Home
テーブル：companyprice_etc
レコード件数：130
source main
・kabutan
source alternative
・TBD
| priced | pricet | meigara | meigara_name | market_name | atratio | atratio_class | vratio | vratio_class | per | per_class | pbr | pbr_class | yield | yield_class | mratio | mratio_class | mvalue_s | mvalue | mvalue_class | settled | settle_class | relam_cd_list | relameigara_name_list | ratratio | taishaku | rstrength | rstrength_class | cont_class | matratio | mrstrength | mrstrength_class | ma5 | ma5dr | ma5dr_class | ma10 | ma10dr | ma10dr_class | ma25 | ma25dr | ma25dr | ma50 | ma50dr | ma50dr_class | ma75 | ma75dr | ma75dr_class | gratio | gratio_class | volaratio | volaratio_class |
|---|
| 2025-07-15 |
15:30 |
3064 rela |
ＭｏｎｏｔａＲＯ |
プライム（内国株式） |
-4.658 |
atratio_n005_n003 |
43.871 |
vratio_0025_0050 |
44.3 |
per_030_050 |
12.68 |
pbr_005_020 |
1.15 |
yield_001_1.2 |
2.42 |
mratio_0002_0003 |
1兆3,547億円 |
13547 |
mvalue_10000_50000 |
2025-07-31 |
|
2678;3382;3092 |
アスクル;セブン＆アイ;ＺＯＺＯ |
|
貸借 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
0.141 |
gratio_0000_00.5 |
5.699 |
volaratio_005_007 |
| 2025-07-14 |
15:30 |
3064 rela |
ＭｏｎｏｔａＲＯ |
プライム（内国株式） |
-1.58 |
atratio_n002_n001 |
-51.765 |
vratio_n075_n050 |
46.5 |
per_030_050 |
13.3 |
pbr_005_020 |
1.09 |
yield_001_1.2 |
3.35 |
mratio_0003_0005 |
1兆4,208億円 |
14208 |
mvalue_10000_50000 |
2025-07-31 |
settlement_a16_p00 |
2678;3382;3092 |
アスクル;セブン＆アイ;ＺＯＺＯ |
-1.066 |
貸借 |
-0.514 |
rstrength_n001_n0.5 |
cont_none |
-0.278 |
-1.302 |
mrstrength_n002_n001 |
2808.5 |
0.908 |
ma5_dratio_000_005 |
2812.95 |
0.748 |
ma10_dratio_000_005 |
2859.84 |
-0.904 |
ma25_dratio_n05_000 |
2910.33 |
-2.623 |
ma50_dratio_n05_000 |
2858.893 |
-0.871 |
ma75_dratio_n05_000 |
0.365 |
gratio_0000_00.5 |
2.691 |
volaratio_2.5_003 |
| 2025-07-11 |
15:30 |
3064 rela |
ＭｏｎｏｔａＲＯ |
プライム（内国株式） |
4.16 |
atratio_0003_0005 |
92.424 |
vratio_0075_0100 |
47.2 |
per_030_050 |
13.51 |
pbr_005_020 |
1.08 |
yield_001_1.2 |
3.35 |
mratio_0003_0005 |
1兆4,436億円 |
14436 |
mvalue_10000_50000 |
2025-07-31 |
settlement_a16_p00 |
2678;3382;3092 |
アスクル;セブン＆アイ;ＺＯＺＯ |
1.726 |
貸借 |
2.434 |
rstrength_0002_0005 |
cont_none |
-0.193 |
4.353 |
mrstrength_0002_0005 |
2796.2 |
2.979 |
ma5_dratio_000_005 |
2814.05 |
2.326 |
ma10_dratio_000_005 |
2861.04 |
0.645 |
ma25_dratio_000_005 |
2908.77 |
-1.006 |
ma50_dratio_n05_000 |
2860.173 |
0.676 |
ma75_dratio_000_005 |
1.429 |
gratio_0001_0002 |
5.786 |
volaratio_005_007 |
| 2025-07-10 |
15:30 |
3064 rela |
ＭｏｎｏｔａＲＯ |
プライム（内国株式） |
-0.289 |
atratio_n0.5_0000 |
-5.298 |
vratio_n025_0000 |
45.4 |
per_030_050 |
12.97 |
pbr_005_020 |
1.12 |
yield_001_1.2 |
3.35 |
mratio_0003_0005 |
1兆3,860億円 |
13860 |
mvalue_10000_50000 |
2025-07-31 |
settlement_a16_p00 |
2678;3382;3092 |
アスクル;セブン＆アイ;ＺＯＺＯ |
0.159 |
貸借 |
-0.448 |
rstrength_n0.5_n0.2 |
cont_n2 |
-0.439 |
0.15 |
mrstrength_0000_00.2 |
2781.6 |
-0.615 |
ma5_dratio_n05_000 |
2812.6 |
-1.71 |
ma10_dratio_n05_000 |
2858.6 |
-3.292 |
ma25_dratio_n05_000 |
2906.15 |
-4.874 |
ma50_dratio_n05_000 |
2860.373 |
-3.352 |
ma75_dratio_n05_000 |
0.992 |
gratio_00.5_0001 |
2.706 |
volaratio_2.5_003 |
| 2025-07-09 |
15:30 |
3064 rela |
ＭｏｎｏｔａＲＯ |
プライム（内国株式） |
-0.698 |
atratio_n001_n0.5 |
19.863 |
vratio_0000_0025 |
45.5 |
per_030_050 |
13.01 |
pbr_005_020 |
1.12 |
yield_001_1.2 |
3.35 |
mratio_0003_0005 |
1兆3,900億円 |
13900 |
mvalue_10000_50000 |
2025-07-31 |
settlement_a16_p00 |
2678;3382;3092 |
アスクル;セブン＆アイ;ＺＯＺＯ |
0.566 |
貸借 |
-1.264 |
rstrength_n002_n001 |
cont_none |
0.334 |
-1.032 |
mrstrength_n002_n001 |
2789.8 |
-0.62 |
ma5_dratio_n05_000 |
2822.45 |
-1.77 |
ma10_dratio_n05_000 |
2861.62 |
-3.114 |
ma25_dratio_n05_000 |
2904.86 |
-4.557 |
ma50_dratio_n05_000 |
2859.513 |
-3.043 |
ma75_dratio_n05_000 |
1.003 |
gratio_0001_0002 |
4.529 |
volaratio_004_005 |
| 2025-07-08 |
15:30 |
3064 rela |
ＭｏｎｏｔａＲＯ |
プライム（内国株式） |
0.703 |
atratio_00.5_0001 |
27.63 |
vratio_0025_0050 |
45.8 |
per_030_050 |
13.1 |
pbr_005_020 |
1.11 |
yield_001_1.2 |
2.74 |
mratio_0002_0003 |
1兆3,998億円 |
13998 |
mvalue_10000_50000 |
2025-07-31 |
settlement_a16_p00 |
2678;3382;3092 |
アスクル;セブン＆アイ;ＺＯＺＯ |
-0.834 |
貸借 |
1.537 |
rstrength_0001_0002 |
cont_none |
0.255 |
0.448 |
mrstrength_00.2_00.5 |
2801.8 |
-0.35 |
ma5_dratio_n05_000 |
2833.75 |
-1.473 |
ma10_dratio_n05_000 |
2867.94 |
-2.648 |
ma25_dratio_n05_000 |
2903.49 |
-3.84 |
ma50_dratio_n05_000 |
2859.393 |
-2.357 |
ma75_dratio_n05_000 |
0.902 |
gratio_00.5_0001 |
2.172 |
volaratio_002_2.5 |
| 2025-07-07 |
15:30 |
3064 rela |
ＭｏｎｏｔａＲＯ |
プライム（内国株式） |
-1.211 |
atratio_n002_n001 |
-7.519 |
vratio_n025_0000 |
45.5 |
per_030_050 |
13.01 |
pbr_005_020 |
1.12 |
yield_001_1.2 |
2.74 |
mratio_0002_0003 |
1兆3,900億円 |
13900 |
mvalue_10000_50000 |
2025-07-31 |
settlement_a16_p00 |
2678;3382;3092 |
アスクル;セブン＆アイ;ＺＯＺＯ |
-3.626 |
貸借 |
2.415 |
rstrength_0002_0005 |
cont_none |
-0.561 |
-0.65 |
mrstrength_n001_n0.5 |
2817.4 |
-1.594 |
ma5_dratio_n05_000 |
2848.85 |
-2.68 |
ma10_dratio_n05_000 |
2872.68 |
-3.487 |
ma25_dratio_n05_000 |
2901.49 |
-4.446 |
ma50_dratio_n05_000 |
2858.78 |
-3.018 |
ma75_dratio_n05_000 |
-0.285 |
gratio_n0.5_0000 |
2.561 |
volaratio_2.5_003 |
| 2025-07-04 |
15:30 |
3064 rela |
ＭｏｎｏｔａＲＯ |
プライム（内国株式） |
0.036 |
atratio_0000_00.5 |
-37.528 |
vratio_n050_n025 |
46 |
per_030_050 |
13.17 |
pbr_005_020 |
1.1 |
yield_001_1.2 |
2.74 |
mratio_0002_0003 |
1兆4,070億円 |
14070 |
mvalue_10000_50000 |
|
settlement_none |
2678;3382;3092 |
アスクル;セブン＆アイ;ＺＯＺＯ |
-0.474 |
貸借 |
0.51 |
rstrength_00.5_00.7 |
cont_none |
0.063 |
-0.027 |
mrstrength_n0.2_0000 |
2831.9 |
-0.897 |
ma5_dratio_n05_000 |
2863.6 |
-1.994 |
ma10_dratio_n05_000 |
2880.78 |
-2.578 |
ma25_dratio_n05_000 |
2901.59 |
-3.277 |
ma50_dratio_n05_000 |
2858.26 |
-1.811 |
ma75_dratio_n05_000 |
0.178 |
gratio_0000_00.5 |
1.294 |
volaratio_001_1.5 |
| 2025-07-03 |
15:30 |
3064 rela |
ＭｏｎｏｔａＲＯ |
プライム（内国株式） |
-0.953 |
atratio_n001_n0.5 |
81.444 |
vratio_0075_0100 |
46 |
per_030_050 |
13.17 |
pbr_005_020 |
1.1 |
yield_001_1.2 |
2.74 |
mratio_0002_0003 |
1兆4,065億円 |
14065 |
mvalue_10000_50000 |
|
settlement_none |
2678;3382;3092 |
アスクル;セブン＆アイ;ＺＯＺＯ |
-0.377 |
貸借 |
-0.576 |
rstrength_n001_n0.5 |
cont_n2 |
0.059 |
-1.012 |
mrstrength_n002_n001 |
2843.6 |
-1.34 |
ma5_dratio_n05_000 |
2876.25 |
-2.46 |
ma10_dratio_n05_000 |
2887.8 |
-2.85 |
ma25_dratio_n05_000 |
2901.19 |
-3.298 |
ma50_dratio_n05_000 |
2857.48 |
-1.819 |
ma75_dratio_n05_000 |
-0.282 |
gratio_n0.5_0000 |
2.143 |
volaratio_002_2.5 |
| 2025-07-02 |
15:30 |
3064 rela |
ＭｏｎｏｔａＲＯ |
プライム（内国株式） |
-1.307 |
atratio_n002_n001 |
-26.191 |
vratio_n050_n025 |
46.5 |
per_030_050 |
13.29 |
pbr_005_020 |
1.09 |
yield_001_1.2 |
2.74 |
mratio_0002_0003 |
1兆4,201億円 |
14201 |
mvalue_10000_50000 |
|
settlement_none |
2678;3382;3092 |
アスクル;セブン＆アイ;ＺＯＺＯ |
0.045 |
貸借 |
-1.352 |
rstrength_n002_n001 |
cont_none |
-0.56 |
-0.747 |
mrstrength_n001_n0.5 |
2855.1 |
-0.792 |
ma5_dratio_n05_000 |
2888.2 |
-1.929 |
ma10_dratio_n05_000 |
2893.3 |
-2.101 |
ma25_dratio_n05_000 |
2900.79 |
-2.354 |
ma50_dratio_n05_000 |
2856.54 |
-0.842 |
ma75_dratio_n05_000 |
-0.279 |
gratio_n0.5_0000 |
1.43 |
volaratio_001_1.5 |
| 2025-07-01 |
15:30 |
3064 rela |
ＭｏｎｏｔａＲＯ |
プライム（内国株式） |
0.879 |
atratio_00.5_0001 |
-27.164 |
vratio_n050_n025 |
47.1 |
per_030_050 |
13.47 |
pbr_005_020 |
1.08 |
yield_001_1.2 |
2.41 |
mratio_0002_0003 |
1兆4,389億円 |
14389 |
mvalue_10000_50000 |
|
settlement_none |
2678;3382;3092 |
アスクル;セブン＆アイ;ＺＯＺＯ |
-0.315 |
貸借 |
1.194 |
rstrength_0001_0002 |
cont_none |
-1.238 |
2.117 |
mrstrength_0002_0005 |
2865.7 |
0.15 |
ma5_dratio_000_005 |
2904.15 |
-1.176 |
ma10_dratio_n05_000 |
2898.9 |
-0.997 |
ma25_dratio_n05_000 |
2901.34 |
-1.08 |
ma50_dratio_n05_000 |
2854.413 |
0.546 |
ma75_dratio_000_005 |
1.23 |
gratio_0001_0002 |
1.739 |
volaratio_1.5_002 |
| 2025-06-30 |
15:30 |
3064 rela |
ＭｏｎｏｔａＲＯ |
プライム（内国株式） |
-0.698 |
atratio_n001_n0.5 |
47.698 |
vratio_0025_0050 |
46.7 |
per_030_050 |
13.35 |
pbr_005_020 |
1.09 |
yield_001_1.2 |
2.41 |
mratio_0002_0003 |
1兆4,263億円 |
14263 |
mvalue_10000_50000 |
|
settlement_none |
2678;3382;3092 |
アスクル;セブン＆アイ;ＺＯＺＯ |
1.414 |
貸借 |
-2.112 |
rstrength_n005_n002 |
cont_none |
0.838 |
-1.536 |
mrstrength_n002_n001 |
2880.3 |
-1.226 |
ma5_dratio_n05_000 |
2905.85 |
-2.094 |
ma10_dratio_n05_000 |
2904.62 |
-2.053 |
ma25_dratio_n05_000 |
2899.86 |
-1.892 |
ma50_dratio_n05_000 |
2852.073 |
-0.248 |
ma75_dratio_n05_000 |
-0.524 |
gratio_n001_n0.5 |
1.396 |
volaratio_001_1.5 |
| 2025-06-27 |
15:30 |
3064 rela |
ＭｏｎｏｔａＲＯ |
プライム（内国株式） |
0.07 |
atratio_0000_00.5 |
-23.983 |
vratio_n025_0000 |
47 |
per_030_050 |
13.44 |
pbr_005_020 |
1.08 |
yield_001_1.2 |
2.41 |
mratio_0002_0003 |
1兆4,364億円 |
14364 |
mvalue_10000_50000 |
|
settlement_none |
2678;3382;3092 |
アスクル;セブン＆アイ;ＺＯＺＯ |
0.739 |
貸借 |
-0.669 |
rstrength_n001_n0.5 |
cont_none |
1.43 |
-1.36 |
mrstrength_n002_n001 |
2895.3 |
-1.047 |
ma5_dratio_n05_000 |
2908.4 |
-1.492 |
ma10_dratio_n05_000 |
2910.36 |
-1.559 |
ma25_dratio_n05_000 |
2898.16 |
-1.144 |
ma50_dratio_n05_000 |
2849.3 |
0.551 |
ma75_dratio_000_005 |
0.192 |
gratio_0000_00.5 |
1.37 |
volaratio_001_1.5 |
| 2025-06-26 |
15:30 |
3064 rela |
ＭｏｎｏｔａＲＯ |
プライム（内国株式） |
-0.78 |
atratio_n001_n0.5 |
56.045 |
vratio_0050_0075 |
47 |
per_030_050 |
13.44 |
pbr_005_020 |
1.08 |
yield_001_1.2 |
2.41 |
mratio_0002_0003 |
1兆4,354億円 |
14354 |
mvalue_10000_50000 |
|
settlement_none |
2678;3382;3092 |
アスクル;セブン＆アイ;ＺＯＺＯ |
0.198 |
貸借 |
-0.978 |
rstrength_n001_n0.5 |
cont_n2 |
1.65 |
-2.43 |
mrstrength_n005_n002 |
2908.9 |
-1.578 |
ma5_dratio_n05_000 |
2904.3 |
-1.422 |
ma10_dratio_n05_000 |
2913.72 |
-1.741 |
ma25_dratio_n05_000 |
2895.74 |
-1.131 |
ma50_dratio_n05_000 |
2843.393 |
0.69 |
ma75_dratio_000_005 |
-0.329 |
gratio_n0.5_0000 |
0.787 |
volaratio_0.5_001 |
| 2025-06-25 |
15:30 |
3064 rela |
ＭｏｎｏｔａＲＯ |
プライム（内国株式） |
-1.954 |
atratio_n002_n001 |
81.101 |
vratio_0075_0100 |
47.3 |
per_030_050 |
13.54 |
pbr_005_020 |
1.07 |
yield_001_1.2 |
2.41 |
mratio_0002_0003 |
1兆4,466億円 |
14466 |
mvalue_10000_50000 |
|
settlement_none |
2678;3382;3092 |
アスクル;セブン＆アイ;ＺＯＺＯ |
-1.141 |
貸借 |
-0.813 |
rstrength_n001_n0.5 |
cont_none |
0.391 |
-2.345 |
mrstrength_n005_n002 |
2921.3 |
-1.225 |
ma5_dratio_n05_000 |
2904.7 |
-0.661 |
ma10_dratio_n05_000 |
2917.26 |
-1.089 |
ma25_dratio_n05_000 |
2893.76 |
-0.285 |
ma50_dratio_n05_000 |
2837.613 |
1.688 |
ma75_dratio_000_005 |
-0.289 |
gratio_n0.5_0000 |
1.802 |
volaratio_1.5_002 |
| 2025-06-24 |
15:30 |
3064 rela |
ＭｏｎｏｔａＲＯ |
プライム（内国株式） |
0.788 |
atratio_00.5_0001 |
-41.366 |
vratio_n050_n025 |
48.3 |
per_030_050 |
13.81 |
pbr_005_020 |
1.05 |
yield_001_1.2 |
3.02 |
mratio_0003_0005 |
1兆4,755億円 |
14755 |
mvalue_10000_50000 |
|
settlement_none |
2678;3382;3092 |
アスクル;セブン＆アイ;ＺＯＺＯ |
0.321 |
貸借 |
0.467 |
rstrength_00.2_00.5 |
cont_none |
1.138 |
-0.35 |
mrstrength_n0.5_n0.2 |
2942.6 |
0.014 |
ma5_dratio_000_005 |
2904.05 |
1.341 |
ma10_dratio_000_005 |
2920.54 |
0.769 |
ma25_dratio_000_005 |
2892.15 |
1.758 |
ma50_dratio_000_005 |
2832.653 |
3.896 |
ma75_dratio_000_005 |
1.661 |
gratio_0001_0002 |
1.522 |
volaratio_1.5_002 |
| 2025-06-23 |
15:30 |
3064 rela |
ＭｏｎｏｔａＲＯ |
プライム（内国株式） |
-0.443 |
atratio_n0.5_0000 |
-57.58 |
vratio_n075_n050 |
47.9 |
per_030_050 |
13.7 |
pbr_005_020 |
1.06 |
yield_001_1.2 |
3.02 |
mratio_0003_0005 |
1兆4,639億円 |
14639 |
mvalue_10000_50000 |
|
settlement_none |
2678;3382;3092 |
アスクル;セブン＆アイ;ＺＯＺＯ |
0.575 |
貸借 |
-1.018 |
rstrength_n002_n001 |
cont_none |
-0.128 |
-0.315 |
mrstrength_n0.5_n0.2 |
2931.4 |
-0.389 |
ma5_dratio_n05_000 |
2896.5 |
0.811 |
ma10_dratio_000_005 |
2922.72 |
-0.093 |
ma25_dratio_n05_000 |
2888.71 |
1.083 |
ma50_dratio_000_005 |
2827.593 |
3.268 |
ma75_dratio_000_005 |
-0.835 |
gratio_n001_n0.5 |
1.738 |
volaratio_1.5_002 |
| 2025-06-20 |
15:30 |
3064 rela |
ＭｏｎｏｔａＲＯ |
プライム（内国株式） |
0.274 |
atratio_0000_00.5 |
134.434 |
vratio_0100_0200 |
48.1 |
per_030_050 |
13.76 |
pbr_005_020 |
1.06 |
yield_001_1.2 |
3.02 |
mratio_0003_0005 |
1兆4,705億円 |
14705 |
mvalue_10000_50000 |
|
settlement_none |
2678;3382;3092 |
アスクル;セブン＆アイ;ＺＯＺＯ |
0.254 |
貸借 |
0.02 |
rstrength_0000_00.2 |
cont_none |
-0.221 |
0.495 |
mrstrength_00.2_00.5 |
2921.5 |
0.394 |
ma5_dratio_000_005 |
2890.9 |
1.456 |
ma10_dratio_000_005 |
2930.76 |
0.076 |
ma25_dratio_000_005 |
2882.37 |
1.757 |
ma50_dratio_000_005 |
2823.333 |
3.884 |
ma75_dratio_000_005 |
0.051 |
gratio_0000_00.5 |
1.844 |
volaratio_1.5_002 |
| 2025-06-19 |
15:30 |
3064 rela |
ＭｏｎｏｔａＲＯ |
プライム（内国株式） |
-2.239 |
atratio_n003_n002 |
-53.874 |
vratio_n075_n050 |
48 |
per_030_050 |
13.73 |
pbr_005_020 |
1.06 |
yield_001_1.2 |
3.02 |
mratio_0003_0005 |
1兆4,665億円 |
14665 |
mvalue_10000_50000 |
|
settlement_none |
2678;3382;3092 |
アスクル;セブン＆アイ;ＺＯＺＯ |
0.512 |
貸借 |
-2.751 |
rstrength_n005_n002 |
cont_none |
-1.02 |
-1.219 |
mrstrength_n002_n001 |
2899.7 |
0.873 |
ma5_dratio_000_005 |
2879.45 |
1.582 |
ma10_dratio_000_005 |
2935.76 |
-0.367 |
ma25_dratio_n05_000 |
2876.03 |
1.703 |
ma50_dratio_000_005 |
2818.253 |
3.788 |
ma75_dratio_000_005 |
0.568 |
gratio_00.5_0001 |
3.221 |
volaratio_003_004 |
| 2025-06-18 |
15:30 |
3064 rela |
ＭｏｎｏｔａＲＯ |
プライム（内国株式） |
3.637 |
atratio_0003_0005 |
94.291 |
vratio_0075_0100 |
49.1 |
per_030_050 |
14.04 |
pbr_005_020 |
1.04 |
yield_001_1.2 |
3.02 |
mratio_0003_0005 |
1兆5,000億円 |
15000 |
mvalue_10000_50000 |
|
settlement_none |
2678;3382;3092 |
アスクル;セブン＆アイ;ＺＯＺＯ |
0.633 |
貸借 |
3.004 |
rstrength_0002_0005 |
cont_03 |
0.904 |
2.733 |
mrstrength_0002_0005 |
2888.1 |
3.598 |
ma5_dratio_000_005 |
2870.95 |
4.216 |
ma10_dratio_000_005 |
2940.32 |
1.758 |
ma25_dratio_000_005 |
2867.18 |
4.353 |
ma50_dratio_000_005 |
2812.927 |
6.366 |
ma75_dratio_005_007 |
0.797 |
gratio_00.5_0001 |
3.529 |
volaratio_003_004 |
| 2025-06-17 |
15:30 |
3064 rela |
ＭｏｎｏｔａＲＯ |
プライム（内国株式） |
0.575 |
atratio_00.5_0001 |
-30.228 |
vratio_n050_n025 |
47.4 |
per_030_050 |
13.55 |
pbr_005_020 |
1.07 |
yield_001_1.2 |
2.39 |
mratio_0002_0003 |
1兆4,474億円 |
14474 |
mvalue_10000_50000 |
|
settlement_none |
2678;3382;3092 |
アスクル;セブン＆アイ;ＺＯＺＯ |
-0.572 |
貸借 |
1.147 |
rstrength_0001_0002 |
cont_02 |
0.588 |
-0.013 |
mrstrength_n0.2_0000 |
2865.5 |
0.75 |
ma5_dratio_000_005 |
2864.8 |
0.775 |
ma10_dratio_000_005 |
2942.8 |
-1.896 |
ma25_dratio_n05_000 |
2861.45 |
0.893 |
ma50_dratio_000_005 |
2806.64 |
2.863 |
ma75_dratio_000_005 |
-0.488 |
gratio_n0.5_0000 |
1.715 |
volaratio_1.5_002 |
| 2025-06-16 |
15:30 |
3064 rela |
ＭｏｎｏｔａＲＯ |
プライム（内国株式） |
1.647 |
atratio_0001_0002 |
-16.809 |
vratio_n025_0000 |
47.1 |
per_030_050 |
13.47 |
pbr_005_020 |
1.08 |
yield_001_1.2 |
2.39 |
mratio_0002_0003 |
1兆4,391億円 |
14391 |
mvalue_10000_50000 |
|
settlement_none |
2678;3382;3092 |
アスクル;セブン＆アイ;ＺＯＺＯ |
0.851 |
貸借 |
0.796 |
rstrength_00.7_0001 |
cont_none |
1.261 |
0.386 |
mrstrength_00.2_00.5 |
2861.6 |
0.311 |
ma5_dratio_000_005 |
2867.15 |
0.117 |
ma10_dratio_000_005 |
2947.76 |
-2.621 |
ma25_dratio_n05_000 |
2859.81 |
0.374 |
ma50_dratio_000_005 |
2801.127 |
2.477 |
ma75_dratio_000_005 |
3.222 |
gratio_0003_0005 |
3.698 |
volaratio_003_004 |
| 2025-06-13 |
15:30 |
3064 rela |
ＭｏｎｏｔａＲＯ |
プライム（内国株式） |
-1.5 |
atratio_n002_n001 |
22.689 |
vratio_0000_0025 |
46.3 |
per_030_050 |
13.25 |
pbr_005_020 |
1.1 |
yield_001_1.2 |
2.39 |
mratio_0002_0003 |
1兆4,158億円 |
14158 |
mvalue_10000_50000 |
|
settlement_none |
2678;3382;3092 |
アスクル;セブン＆アイ;ＺＯＺＯ |
-0.947 |
貸借 |
-0.553 |
rstrength_n001_n0.5 |
cont_n2 |
-0.888 |
-0.612 |
mrstrength_n001_n0.5 |
2860.3 |
-1.269 |
ma5_dratio_n05_000 |
2877.6 |
-1.863 |
ma10_dratio_n05_000 |
2951.06 |
-4.306 |
ma25_dratio_n05_000 |
2858.2 |
-1.197 |
ma50_dratio_n05_000 |
2796.08 |
0.999 |
ma75_dratio_000_005 |
-1.291 |
gratio_n002_n001 |
2.914 |
volaratio_2.5_003 |
| 2025-06-12 |
15:30 |
3064 rela |
ＭｏｎｏｔａＲＯ |
プライム（内国株式） |
-0.417 |
atratio_n0.5_0000 |
-19.895 |
vratio_n025_0000 |
47 |
per_030_050 |
13.45 |
pbr_005_020 |
1.08 |
yield_001_1.2 |
2.39 |
mratio_0002_0003 |
1兆4,374億円 |
14374 |
mvalue_10000_50000 |
|
settlement_none |
2678;3382;3092 |
アスクル;セブン＆アイ;ＺＯＺＯ |
-1.383 |
貸借 |
0.966 |
rstrength_00.7_0001 |
cont_none |
-0.646 |
0.229 |
mrstrength_00.2_00.5 |
2859.2 |
0.273 |
ma5_dratio_000_005 |
2893.4 |
-0.912 |
ma10_dratio_n05_000 |
2958.02 |
-3.077 |
ma25_dratio_n05_000 |
2857.32 |
0.339 |
ma50_dratio_000_005 |
2792.7 |
2.661 |
ma75_dratio_000_005 |
0.729 |
gratio_00.5_0001 |
2.632 |
volaratio_2.5_003 |
| 2025-06-11 |
15:30 |
3064 rela |
ＭｏｎｏｔａＲＯ |
プライム（内国株式） |
0.401 |
atratio_0000_00.5 |
42.964 |
vratio_0025_0050 |
47.2 |
per_030_050 |
13.51 |
pbr_005_020 |
1.08 |
yield_001_1.2 |
2.39 |
mratio_0002_0003 |
1兆4,434億円 |
14434 |
mvalue_10000_50000 |
|
settlement_none |
2678;3382;3092 |
アスクル;セブン＆アイ;ＺＯＺＯ |
-0.292 |
貸借 |
0.693 |
rstrength_00.5_00.7 |
cont_03 |
0.549 |
-0.148 |
mrstrength_n0.2_0000 |
2853.8 |
0.883 |
ma5_dratio_000_005 |
2901 |
-0.758 |
ma10_dratio_n05_000 |
2962.94 |
-2.833 |
ma25_dratio_n05_000 |
2855.93 |
0.808 |
ma50_dratio_000_005 |
2788.16 |
3.258 |
ma75_dratio_000_005 |
-0.924 |
gratio_n001_n0.5 |
3.468 |
volaratio_003_004 |
| 2025-06-10 |
15:30 |
3064 rela |
ＭｏｎｏｔａＲＯ |
プライム（内国株式） |
0.122 |
atratio_0000_00.5 |
-26.021 |
vratio_n050_n025 |
47 |
per_030_050 |
13.46 |
pbr_005_020 |
1.08 |
yield_001_1.2 |
2.39 |
mratio_0002_0003 |
1兆4,376億円 |
14376 |
mvalue_10000_50000 |
|
settlement_none |
2678;3382;3092 |
アスクル;セブン＆アイ;ＺＯＺＯ |
-0.105 |
貸借 |
0.227 |
rstrength_00.2_00.5 |
cont_02 |
0.323 |
-0.201 |
mrstrength_n0.5_n0.2 |
2864.1 |
0.119 |
ma5_dratio_000_005 |
2910.35 |
-1.472 |
ma10_dratio_n05_000 |
2965.76 |
-3.313 |
ma25_dratio_n05_000 |
2856.61 |
0.381 |
ma50_dratio_000_005 |
2784.82 |
2.969 |
ma75_dratio_000_005 |
-0.436 |
gratio_n0.5_0000 |
1.889 |
volaratio_1.5_002 |
| 2025-06-09 |
15:30 |
3064 rela |
ＭｏｎｏｔａＲＯ |
プライム（内国株式） |
1.614 |
atratio_0001_0002 |
22.626 |
vratio_0000_0025 |
47 |
per_030_050 |
13.44 |
pbr_005_020 |
1.08 |
yield_001_1.2 |
1.33 |
mratio_0001_1.50 |
1兆4,359億円 |
14359 |
mvalue_10000_50000 |
|
settlement_none |
2678;3382;3092 |
アスクル;セブン＆アイ;ＺＯＺＯ |
0.042 |
貸借 |
1.572 |
rstrength_0001_0002 |
cont_none |
0.919 |
0.695 |
mrstrength_00.5_00.7 |
2872.7 |
-0.303 |
ma5_dratio_n05_000 |
2924.9 |
-2.082 |
ma10_dratio_n05_000 |
2960.82 |
-3.27 |
ma25_dratio_n05_000 |
2858.42 |
0.195 |
ma50_dratio_000_005 |
2782.02 |
2.947 |
ma75_dratio_000_005 |
-1.047 |
gratio_n002_n001 |
3.74 |
volaratio_003_004 |
| 2025-06-06 |
15:30 |
3064 rela |
ＭｏｎｏｔａＲＯ |
プライム（内国株式） |
-0.757 |
atratio_n001_n0.5 |
-21.583 |
vratio_n025_0000 |
46.2 |
per_030_050 |
13.23 |
pbr_005_020 |
1.1 |
yield_001_1.2 |
1.33 |
mratio_0001_1.50 |
1兆4,131億円 |
14131 |
mvalue_10000_50000 |
|
settlement_none |
2678;3382;3092 |
アスクル;セブン＆アイ;ＺＯＺＯ |
0.767 |
貸借 |
-1.524 |
rstrength_n002_n001 |
cont_n2 |
0.498 |
-1.255 |
mrstrength_n002_n001 |
2894.9 |
-2.639 |
ma5_dratio_n05_000 |
2937.35 |
-4.046 |
ma10_dratio_n05_000 |
2956.5 |
-4.668 |
ma25_dratio_n05_000 |
2859.74 |
-1.442 |
ma50_dratio_n05_000 |
2780.653 |
1.361 |
ma75_dratio_000_005 |
0.018 |
gratio_0000_00.5 |
1.783 |
volaratio_1.5_002 |
| 2025-06-05 |
15:30 |
3064 rela |
ＭｏｎｏｔａＲＯ |
プライム（内国株式） |
-3.088 |
atratio_n005_n003 |
53.103 |
vratio_0050_0075 |
46.2 |
per_030_050 |
13.23 |
pbr_005_020 |
1.1 |
yield_001_1.2 |
1.33 |
mratio_0001_1.50 |
1兆4,131億円 |
14131 |
mvalue_10000_50000 |
|
settlement_none |
2678;3382;3092 |
アスクル;セブン＆アイ;ＺＯＺＯ |
-0.94 |
貸借 |
-2.148 |
rstrength_n005_n002 |
cont_none |
-0.511 |
-2.577 |
mrstrength_n005_n002 |
2927.6 |
-2.992 |
ma5_dratio_n05_000 |
2950.4 |
-3.742 |
ma10_dratio_n05_000 |
2953.7 |
-3.849 |
ma25_dratio_n05_000 |
2861.26 |
-0.743 |
ma50_dratio_n05_000 |
2780.633 |
2.135 |
ma75_dratio_000_005 |
-1.553 |
gratio_n002_n001 |
2.55 |
volaratio_2.5_003 |
| 2025-06-04 |
15:30 |
3064 rela |
ＭｏｎｏｔａＲＯ |
プライム（内国株式） |
0.687 |
atratio_00.5_0001 |
-11.372 |
vratio_n025_0000 |
46.2 |
per_030_050 |
13.23 |
pbr_005_020 |
1.1 |
yield_001_1.2 |
1.33 |
mratio_0001_1.50 |
1兆4,131億円 |
14131 |
mvalue_10000_50000 |
|
settlement_none |
2678;3382;3092 |
アスクル;セブン＆アイ;ＺＯＺＯ |
1.149 |
貸借 |
-0.462 |
rstrength_n0.5_n0.2 |
cont_none |
0.803 |
-0.116 |
mrstrength_n0.2_0000 |
2948.2 |
-0.6 |
ma5_dratio_n05_000 |
2961.55 |
-1.048 |
ma10_dratio_n05_000 |
2948.1 |
-0.597 |
ma25_dratio_n05_000 |
2858.46 |
2.52 |
ma50_dratio_000_005 |
2779.7 |
5.425 |
ma75_dratio_005_007 |
-1.666 |
gratio_n002_n001 |
2.892 |
volaratio_2.5_003 |
| 2025-06-03 |
15:30 |
3064 rela |
ＭｏｎｏｔａＲＯ |
プライム（内国株式） |
-2.168 |
atratio_n003_n002 |
-21.913 |
vratio_n025_0000 |
47.8 |
per_030_050 |
13.66 |
pbr_005_020 |
1.07 |
yield_001_1.2 |
1.18 |
mratio_0001_1.50 |
1兆4,592億円 |
14592 |
mvalue_10000_50000 |
|
settlement_none |
2678;3382;3092 |
アスクル;セブン＆アイ;ＺＯＺＯ |
0.857 |
貸借 |
-3.025 |
rstrength_n005_n002 |
cont_n2 |
-0.064 |
-2.104 |
mrstrength_n005_n002 |
2956.6 |
-1.559 |
ma5_dratio_n05_000 |
2965.25 |
-1.846 |
ma10_dratio_n05_000 |
2939.04 |
-0.971 |
ma25_dratio_n05_000 |
2855.12 |
1.94 |
ma50_dratio_000_005 |
2777.413 |
4.792 |
ma75_dratio_000_005 |
-0.773 |
gratio_n001_n0.5 |
3.419 |
volaratio_003_004 |
| 2025-06-02 |
15:30 |
3064 rela |
ＭｏｎｏｔａＲＯ |
プライム（内国株式） |
-0.235 |
atratio_n0.5_0000 |
-32.863 |
vratio_n050_n025 |
48.8 |
per_030_050 |
13.96 |
pbr_005_020 |
1.04 |
yield_001_1.2 |
1.18 |
mratio_0001_1.50 |
1兆4,915億円 |
14915 |
mvalue_10000_50000 |
|
settlement_none |
2678;3382;3092 |
アスクル;セブン＆アイ;ＺＯＺＯ |
-1.041 |
貸借 |
0.806 |
rstrength_00.7_0001 |
cont_none |
-1.302 |
1.067 |
mrstrength_0001_0002 |
2977.1 |
-0.071 |
ma5_dratio_n05_000 |
2973.95 |
0.035 |
ma10_dratio_000_005 |
2930.3 |
1.525 |
ma25_dratio_000_005 |
2851.83 |
4.319 |
ma50_dratio_000_005 |
2775.287 |
7.196 |
ma75_dratio_007_010 |
-0.469 |
gratio_n0.5_0000 |
1.597 |
volaratio_1.5_002 |
| 2025-05-30 |
15:30 |
3064 rela |
ＭｏｎｏｔａＲＯ |
プライム（内国株式） |
1.325 |
atratio_0001_0002 |
98.426 |
vratio_0075_0100 |
48.9 |
per_030_050 |
13.99 |
pbr_005_020 |
1.04 |
yield_001_1.2 |
1.18 |
mratio_0001_1.50 |
1兆4,950億円 |
14950 |
mvalue_10000_50000 |
|
settlement_none |
2678;3382;3092 |
アスクル;セブン＆アイ;ＺＯＺＯ |
-0.554 |
貸借 |
1.879 |
rstrength_0001_0002 |
cont_none |
-1.217 |
2.542 |
mrstrength_0002_0005 |
2979.8 |
0.074 |
ma5_dratio_000_005 |
2988.55 |
-0.219 |
ma10_dratio_n05_000 |
2922.4 |
2.039 |
ma25_dratio_000_005 |
2847 |
4.742 |
ma50_dratio_000_005 |
2771.887 |
7.58 |
ma75_dratio_007_010 |
-0.119 |
gratio_n0.5_0000 |
3.616 |
volaratio_003_004 |
| 2025-05-29 |
15:30 |
3064 rela |
ＭｏｎｏｔａＲＯ |
プライム（内国株式） |
-0.992 |
atratio_n001_n0.5 |
-6.115 |
vratio_n025_0000 |
48.3 |
per_030_050 |
13.81 |
pbr_005_020 |
1.05 |
yield_001_1.2 |
1.18 |
mratio_0001_1.50 |
1兆4,755億円 |
14755 |
mvalue_10000_50000 |
|
settlement_none |
2678;3382;3092 |
アスクル;セブン＆アイ;ＺＯＺＯ |
1.364 |
貸借 |
-2.356 |
rstrength_n005_n002 |
cont_n2 |
1.884 |
-2.876 |
mrstrength_n005_n002 |
2973.2 |
-1.016 |
ma5_dratio_n05_000 |
2996.15 |
-1.774 |
ma10_dratio_n05_000 |
2914.58 |
0.975 |
ma25_dratio_000_005 |
2842.32 |
3.542 |
ma50_dratio_000_005 |
2769.633 |
6.26 |
ma75_dratio_005_007 |
0.067 |
gratio_0000_00.5 |
1.971 |
volaratio_1.5_002 |
| 2025-05-28 |
15:30 |
3064 rela |
ＭｏｎｏｔａＲＯ |
プライム（内国株式） |
-1.344 |
atratio_n002_n001 |
78.459 |
vratio_0075_0100 |
48.8 |
per_030_050 |
13.95 |
pbr_005_020 |
1.04 |
yield_001_1.2 |
1.18 |
mratio_0001_1.50 |
1兆4,903億円 |
14903 |
mvalue_10000_50000 |
|
settlement_none |
2678;3382;3092 |
アスクル;セブン＆アイ;ＺＯＺＯ |
0.324 |
貸借 |
-1.668 |
rstrength_n002_n001 |
cont_none |
-0.005 |
-1.339 |
mrstrength_n002_n001 |
2974.9 |
-0.081 |
ma5_dratio_n05_000 |
3005.75 |
-1.106 |
ma10_dratio_n05_000 |
2908.28 |
2.208 |
ma25_dratio_000_005 |
2838.16 |
4.733 |
ma50_dratio_000_005 |
2770.3 |
7.299 |
ma75_dratio_007_010 |
-0.73 |
gratio_n001_n0.5 |
2.256 |
volaratio_002_2.5 |
| 2025-05-27 |
15:30 |
3064 rela |
ＭｏｎｏｔａＲＯ |
プライム（内国株式） |
0.82 |
atratio_00.5_0001 |
-21.769 |
vratio_n025_0000 |
49.4 |
per_030_050 |
14.14 |
pbr_005_020 |
1.03 |
yield_001_1.2 |
0.91 |
mratio_0.50_0001 |
1兆5,106億円 |
15106 |
mvalue_10000_50000 |
|
settlement_none |
2678;3382;3092 |
アスクル;セブン＆アイ;ＺＯＺＯ |
0.574 |
貸借 |
0.246 |
rstrength_00.2_00.5 |
cont_02 |
0.513 |
0.307 |
mrstrength_00.2_00.5 |
2973.9 |
1.315 |
ma5_dratio_000_005 |
3013.9 |
-0.03 |
ma10_dratio_n05_000 |
2903.78 |
3.761 |
ma25_dratio_000_005 |
2832.17 |
6.385 |
ma50_dratio_005_007 |
2768.46 |
8.833 |
ma75_dratio_007_010 |
-0.468 |
gratio_n0.5_0000 |
2.571 |
volaratio_2.5_003 |
| 2025-05-26 |
15:30 |
3064 rela |
ＭｏｎｏｔａＲＯ |
プライム（内国株式） |
1.339 |
atratio_0001_0002 |
-5.234 |
vratio_n025_0000 |
49 |
per_030_050 |
14.02 |
pbr_005_020 |
1.04 |
yield_001_1.2 |
0.91 |
mratio_0.50_0001 |
1兆4,983億円 |
14983 |
mvalue_10000_50000 |
|
settlement_none |
2678;3382;3092 |
アスクル;セブン＆アイ;ＺＯＺＯ |
0.185 |
貸借 |
1.154 |
rstrength_0001_0002 |
cont_none |
0.999 |
0.34 |
mrstrength_00.2_00.5 |
2970.8 |
0.596 |
ma5_dratio_000_005 |
3013.7 |
-0.836 |
ma10_dratio_n05_000 |
2895.1 |
3.226 |
ma25_dratio_000_005 |
2825.8 |
5.758 |
ma50_dratio_005_007 |
2764.6 |
8.099 |
ma75_dratio_007_010 |
-0.187 |
gratio_n0.5_0000 |
2.311 |
volaratio_002_2.5 |
| 2025-05-23 |
15:30 |
3064 rela |
ＭｏｎｏｔａＲＯ |
プライム（内国株式） |
-0.085 |
atratio_n0.5_0000 |
0.082 |
vratio_0000_0025 |
48.4 |
per_030_050 |
13.84 |
pbr_005_020 |
1.05 |
yield_001_1.2 |
0.91 |
mratio_0.50_0001 |
1兆4,785億円 |
14785 |
mvalue_10000_50000 |
|
settlement_none |
2678;3382;3092 |
アスクル;セブン＆アイ;ＺＯＺＯ |
-0.892 |
貸借 |
0.807 |
rstrength_00.7_0001 |
cont_n4 |
0.472 |
-0.557 |
mrstrength_n001_n0.5 |
2997.3 |
-1.611 |
ma5_dratio_n05_000 |
3010.15 |
-2.031 |
ma10_dratio_n05_000 |
2885.96 |
2.184 |
ma25_dratio_000_005 |
2818.77 |
4.62 |
ma50_dratio_000_005 |
2760.24 |
6.839 |
ma75_dratio_005_007 |
-0.644 |
gratio_n001_n0.5 |
1.436 |
volaratio_001_1.5 |
| 2025-05-22 |
15:30 |
3064 rela |
ＭｏｎｏｔａＲＯ |
プライム（内国株式） |
-0.539 |
atratio_n001_n0.5 |
-29.975 |
vratio_n050_n025 |
48.4 |
per_030_050 |
13.85 |
pbr_005_020 |
1.05 |
yield_001_1.2 |
0.91 |
mratio_0.50_0001 |
1兆4,797億円 |
14797 |
mvalue_10000_50000 |
|
settlement_none |
2678;3382;3092 |
アスクル;セブン＆アイ;ＺＯＺＯ |
0.036 |
貸借 |
-0.575 |
rstrength_n001_n0.5 |
cont_n3 |
-0.839 |
0.3 |
mrstrength_00.2_00.5 |
3019.1 |
-2.239 |
ma5_dratio_n05_000 |
3015.05 |
-2.108 |
ma10_dratio_n05_000 |
2877.76 |
2.562 |
ma25_dratio_000_005 |
2808.23 |
5.102 |
ma50_dratio_005_007 |
2757.3 |
7.043 |
ma75_dratio_007_010 |
0.152 |
gratio_0000_00.5 |
1.654 |
volaratio_1.5_002 |
| 2025-05-21 |
15:30 |
3064 rela |
ＭｏｎｏｔａＲＯ |
プライム（内国株式） |
-1.001 |
atratio_n002_n001 |
-43.836 |
vratio_n050_n025 |
48.7 |
per_030_050 |
13.93 |
pbr_005_020 |
1.04 |
yield_001_1.2 |
0.91 |
mratio_0.50_0001 |
1兆4,878億円 |
14878 |
mvalue_10000_50000 |
|
settlement_none |
2678;3382;3092 |
アスクル;セブン＆アイ;ＺＯＺＯ |
0.623 |
貸借 |
-1.624 |
rstrength_n002_n001 |
cont_n2 |
-0.614 |
-0.387 |
mrstrength_n0.5_n0.2 |
3036.6 |
-2.276 |
ma5_dratio_n05_000 |
3018.9 |
-1.703 |
ma10_dratio_n05_000 |
2870.26 |
3.388 |
ma25_dratio_000_005 |
2797.79 |
6.066 |
ma50_dratio_005_007 |
2753.833 |
7.759 |
ma75_dratio_007_010 |
-1.551 |
gratio_n002_n001 |
1.864 |
volaratio_1.5_002 |
| 2025-05-20 |
15:30 |
3064 rela |
ＭｏｎｏｔａＲＯ |
プライム（内国株式） |
-3.957 |
atratio_n005_n003 |
58.944 |
vratio_0050_0075 |
49.2 |
per_030_050 |
14.07 |
pbr_005_020 |
1.03 |
yield_001_1.2 |
1.04 |
mratio_0001_1.50 |
1兆5,028億円 |
15028 |
mvalue_10000_50000 |
|
settlement_none |
2678;3382;3092 |
アスクル;セブン＆アイ;ＺＯＺＯ |
-1.786 |
貸借 |
-2.171 |
rstrength_n005_n002 |
cont_none |
0.082 |
-4.039 |
mrstrength_n005_n002 |
3053.9 |
-1.847 |
ma5_dratio_n05_000 |
3017.1 |
-0.65 |
ma10_dratio_n05_000 |
2863.76 |
4.67 |
ma25_dratio_000_005 |
2788.71 |
7.487 |
ma50_dratio_007_010 |
2748.707 |
9.051 |
ma75_dratio_007_010 |
-1.698 |
gratio_n002_n001 |
4.696 |
volaratio_004_005 |
| 2025-05-19 |
15:30 |
3064 rela |
ＭｏｎｏｔａＲＯ |
プライム（内国株式） |
2.06 |
atratio_0002_0003 |
40.193 |
vratio_0025_0050 |
51.2 |
per_050_100 |
14.65 |
pbr_005_020 |
0.99 |
yield_0.5_001 |
1.04 |
mratio_0001_1.50 |
1兆5,647億円 |
15647 |
mvalue_10000_50000 |
|
settlement_none |
2678;3382;3092 |
アスクル;セブン＆アイ;ＺＯＺＯ |
-0.719 |
貸借 |
2.779 |
rstrength_0002_0005 |
cont_02 |
-0.676 |
2.736 |
mrstrength_0002_0005 |
3056.6 |
2.107 |
ma5_dratio_000_005 |
2991.75 |
4.32 |
ma10_dratio_000_005 |
2854.7 |
9.328 |
ma25_dratio_007_010 |
2780.03 |
12.265 |
ma50_dratio_010_015 |
2741.74 |
13.833 |
ma75_dratio_010_015 |
-0.818 |
gratio_n001_n0.5 |
3.817 |
volaratio_003_004 |
| 2025-05-16 |
15:30 |
3064 rela |
ＭｏｎｏｔａＲＯ |
プライム（内国株式） |
0.625 |
atratio_00.5_0001 |
11.05 |
vratio_0000_0025 |
50.2 |
per_050_100 |
14.35 |
pbr_005_020 |
1.01 |
yield_001_1.2 |
1.04 |
mratio_0001_1.50 |
1兆5,331億円 |
15331 |
mvalue_10000_50000 |
|
settlement_none |
2678;3382;3092 |
アスクル;セブン＆アイ;ＺＯＺＯ |
0.729 |
貸借 |
-0.104 |
rstrength_n0.2_0000 |
cont_none |
-0.005 |
0.63 |
mrstrength_00.5_00.7 |
3023 |
1.158 |
ma5_dratio_000_005 |
2955.25 |
3.477 |
ma10_dratio_000_005 |
2833.98 |
7.905 |
ma25_dratio_007_010 |
2769.62 |
10.412 |
ma50_dratio_010_015 |
2733.473 |
11.872 |
ma75_dratio_010_015 |
0.724 |
gratio_00.5_0001 |
2.081 |
volaratio_002_2.5 |
| 2025-05-15 |
15:30 |
3064 rela |
ＭｏｎｏｔａＲＯ |
プライム（内国株式） |
-0.491 |
atratio_n0.5_0000 |
-30.576 |
vratio_n050_n025 |
50.2 |
per_050_100 |
14.35 |
pbr_005_020 |
1.01 |
yield_001_1.2 |
1.04 |
mratio_0001_1.50 |
1兆5,331億円 |
15331 |
mvalue_10000_50000 |
|
settlement_none |
2678;3382;3092 |
アスクル;セブン＆アイ;ＺＯＺＯ |
-0.6 |
貸借 |
0.109 |
rstrength_0000_00.2 |
cont_none |
-0.977 |
0.486 |
mrstrength_00.2_00.5 |
3011 |
0.93 |
ma5_dratio_000_005 |
2924.3 |
3.922 |
ma10_dratio_000_005 |
2816.3 |
7.908 |
ma25_dratio_007_010 |
2759.5 |
10.129 |
ma50_dratio_010_015 |
2725.86 |
11.488 |
ma75_dratio_010_015 |
0 |
gratio_0000_00.5 |
2.723 |
volaratio_2.5_003 |
| 2025-05-14 |
15:30 |
3064 rela |
ＭｏｎｏｔａＲＯ |
プライム（内国株式） |
1.428 |
atratio_0001_0002 |
-4.405 |
vratio_n025_0000 |
50.2 |
per_050_100 |
14.35 |
pbr_005_020 |
1.01 |
yield_001_1.2 |
1.04 |
mratio_0001_1.50 |
1兆5,331億円 |
15331 |
mvalue_10000_50000 |
|
settlement_none |
2678;3382;3092 |
アスクル;セブン＆アイ;ＺＯＺＯ |
-1.806 |
貸借 |
3.234 |
rstrength_0002_0005 |
cont_02 |
-0.144 |
1.572 |
mrstrength_0001_0002 |
3001.2 |
1.759 |
ma5_dratio_000_005 |
2890.4 |
5.66 |
ma10_dratio_005_007 |
2794.04 |
9.304 |
ma25_dratio_007_010 |
2749.23 |
11.086 |
ma50_dratio_010_015 |
2718.413 |
12.345 |
ma75_dratio_010_015 |
1.229 |
gratio_0001_0002 |
2.013 |
volaratio_002_2.5 |
| 2025-05-13 |
15:30 |
3064 rela |
ＭｏｎｏｔａＲＯ |
プライム（内国株式） |
1.964 |
atratio_0001_0002 |
26.561 |
vratio_0025_0050 |
50.2 |
per_050_100 |
14.35 |
pbr_005_020 |
1.01 |
yield_001_1.2 |
1.04 |
mratio_0001_1.50 |
1兆5,331億円 |
15331 |
mvalue_10000_50000 |
|
settlement_none |
2678;3382;3092 |
アスクル;セブン＆アイ;ＺＯＺＯ |
-0.058 |
貸借 |
2.022 |
rstrength_0002_0005 |
cont_none |
1.432 |
0.532 |
mrstrength_00.5_00.7 |
2980.3 |
1.03 |
ma5_dratio_000_005 |
2855.4 |
5.449 |
ma10_dratio_005_007 |
2780.1 |
8.305 |
ma25_dratio_007_010 |
2738.56 |
9.948 |
ma50_dratio_007_010 |
2711.067 |
11.063 |
ma75_dratio_010_015 |
0 |
gratio_0000_00.5 |
3.41 |
volaratio_003_004 |
| 2025-05-12 |
15:30 |
3064 rela |
ＭｏｎｏｔａＲＯ |
プライム（内国株式） |
-1.501 |
atratio_n002_n001 |
-20.518 |
vratio_n025_0000 |
50.2 |
per_050_100 |
14.35 |
pbr_005_020 |
1.01 |
yield_001_1.2 |
1.04 |
mratio_0001_1.50 |
1兆5,331億円 |
15331 |
mvalue_10000_50000 |
|
settlement_none |
2678;3382;3092 |
アスクル;セブン＆アイ;ＺＯＺＯ |
0.25 |
貸借 |
-1.751 |
rstrength_n002_n001 |
cont_none |
0.376 |
-1.877 |
mrstrength_n002_n001 |
2926.9 |
0.892 |
ma5_dratio_000_005 |
2823.5 |
4.587 |
ma10_dratio_000_005 |
2771.86 |
6.535 |
ma25_dratio_005_007 |
2727.81 |
8.255 |
ma50_dratio_007_010 |
2704.093 |
9.205 |
ma75_dratio_007_010 |
-1.184 |
gratio_n002_n001 |
1.638 |
volaratio_1.5_002 |
| 2025-05-09 |
15:30 |
3064 rela |
ＭｏｎｏｔａＲＯ |
プライム（内国株式） |
0.268 |
atratio_0000_00.5 |
-36.86 |
vratio_n050_n025 |
48.4 |
per_030_050 |
13.86 |
pbr_005_020 |
1.05 |
yield_001_1.2 |
2.75 |
mratio_0002_0003 |
1兆4,805億円 |
14805 |
mvalue_10000_50000 |
|
settlement_none |
2678;3382;3092 |
アスクル;セブン＆アイ;ＺＯＺＯ |
2.679 |
貸借 |
-2.411 |
rstrength_n005_n002 |
cont_03 |
1.556 |
-1.288 |
mrstrength_n002_n001 |
2887.5 |
3.827 |
ma5_dratio_000_005 |
2805.95 |
6.844 |
ma10_dratio_005_007 |
2765.34 |
8.413 |
ma25_dratio_007_010 |
2718.59 |
10.278 |
ma50_dratio_010_015 |
2697.86 |
11.125 |
ma75_dratio_010_015 |
1.003 |
gratio_0001_0002 |
2.478 |
volaratio_002_2.5 |
| 2025-05-08 |
15:30 |
3064 rela |
ＭｏｎｏｔａＲＯ |
プライム（内国株式） |
1.373 |
atratio_0001_0002 |
-41.66 |
vratio_n050_n025 |
48.4 |
per_030_050 |
13.86 |
pbr_005_020 |
1.05 |
yield_001_1.2 |
2.75 |
mratio_0002_0003 |
1兆4,805億円 |
14805 |
mvalue_10000_50000 |
|
settlement_none |
2678;3382;3092 |
アスクル;セブン＆アイ;ＺＯＺＯ |
1.211 |
貸借 |
0.162 |
rstrength_0000_00.2 |
cont_02 |
0.405 |
0.968 |
mrstrength_00.7_0001 |
2837.6 |
5.371 |
ma5_dratio_005_007 |
2784.8 |
7.369 |
ma10_dratio_007_010 |
2756.62 |
8.466 |
ma25_dratio_007_010 |
2710.04 |
10.33 |
ma50_dratio_010_015 |
2691.473 |
11.092 |
ma75_dratio_010_015 |
-1.305 |
gratio_n002_n001 |
3.561 |
volaratio_003_004 |
| 2025-05-07 |
15:30 |
3064 rela |
ＭｏｎｏｔａＲＯ |
プライム（内国株式） |
7.489 |
atratio_0005_0010 |
-0.975 |
vratio_n025_0000 |
48.4 |
per_030_050 |
13.86 |
pbr_005_020 |
1.05 |
yield_001_1.2 |
2.75 |
mratio_0002_0003 |
1兆4,805億円 |
14805 |
mvalue_10000_50000 |
|
settlement_none |
2678;3382;3092 |
アスクル;セブン＆アイ;ＺＯＺＯ |
0.449 |
貸借 |
7.04 |
rstrength_0005_0010 |
cont_none |
-0.139 |
7.628 |
mrstrength_0005_0010 |
2779.6 |
6.112 |
ma5_dratio_005_007 |
2764.35 |
6.698 |
ma10_dratio_005_007 |
2748.92 |
7.297 |
ma25_dratio_007_010 |
2700.77 |
9.21 |
ma50_dratio_007_010 |
2685.18 |
9.844 |
ma75_dratio_007_010 |
1.822 |
gratio_0001_0002 |
7.063 |
volaratio_007_010 |
| 2025-05-02 |
15:21 |
3064 rela |
ＭｏｎｏｔａＲＯ |
プライム（内国株式） |
-0.435 |
atratio_n0.5_0000 |
122.388 |
vratio_0100_0200 |
48.5 |
per_030_050 |
13.87 |
pbr_005_020 |
1.05 |
yield_001_1.2 |
2.75 |
mratio_0002_0003 |
1兆4,820億円 |
14820 |
mvalue_10000_50000 |
|
settlement_none |
2678;3382;3092 |
アスクル;セブン＆アイ;ＺＯＺＯ |
2.759 |
貸借 |
-3.194 |
rstrength_n005_n002 |
cont_none |
1.038 |
-1.473 |
mrstrength_n002_n001 |
2730.5 |
0.494 |
ma5_dratio_000_005 |
2755.4 |
-0.414 |
ma10_dratio_n05_000 |
2747.46 |
-0.126 |
ma25_dratio_n05_000 |
2694.35 |
1.843 |
ma50_dratio_000_005 |
2679.227 |
2.418 |
ma75_dratio_000_005 |
1.814 |
gratio_0001_0002 |
3.567 |
volaratio_003_004 |
| 2025-05-01 |
14:43 |
3064 rela |
ＭｏｎｏｔａＲＯ |
プライム（内国株式） |
0.273 |
atratio_0000_00.5 |
-10.323 |
vratio_n025_0000 |
48.6 |
per_030_050 |
13.89 |
pbr_005_020 |
1.05 |
yield_001_1.2 |
2.75 |
mratio_0002_0003 |
1兆4,843億円 |
14843 |
mvalue_10000_50000 |
|
settlement_none |
2678;3382;3092 |
アスクル;セブン＆アイ;ＺＯＺＯ |
-0.396 |
貸借 |
0.669 |
rstrength_00.5_00.7 |
cont_02 |
1.129 |
-0.856 |
mrstrength_n001_n0.5 |
2720.1 |
1.32 |
ma5_dratio_000_005 |
2760.6 |
-0.167 |
ma10_dratio_n05_000 |
2756.02 |
-0.001 |
ma25_dratio_n05_000 |
2692.62 |
2.354 |
ma50_dratio_000_005 |
2676.727 |
2.962 |
ma75_dratio_000_005 |
-0.418 |
gratio_n0.5_0000 |
3.381 |
volaratio_003_004 |
| 2025-04-30 |
15:30 |
3064 rela |
ＭｏｎｏｔａＲＯ |
プライム（内国株式） |
1.796 |
atratio_0001_0002 |
72.339 |
vratio_0050_0075 |
49.2 |
per_030_050 |
14.07 |
pbr_005_020 |
1.03 |
yield_001_1.2 |
2.75 |
mratio_0002_0003 |
1兆5,031億円 |
15031 |
mvalue_10000_50000 |
|
settlement_none |
2678;3382;3092 |
アスクル;セブン＆アイ;ＺＯＺＯ |
-0.777 |
貸借 |
2.573 |
rstrength_0002_0005 |
cont_none |
0.573 |
1.223 |
mrstrength_0001_0002 |
2724.4 |
0.885 |
ma5_dratio_000_005 |
2761 |
-0.453 |
ma10_dratio_n05_000 |
2762.98 |
-0.524 |
ma25_dratio_n05_000 |
2692.73 |
2.071 |
ma50_dratio_000_005 |
2674.447 |
2.769 |
ma75_dratio_000_005 |
1.148 |
gratio_0001_0002 |
2.098 |
volaratio_002_2.5 |
| 2025-04-28 |
10:00 |
3064 rela |
ＭｏｎｏｔａＲＯ |
プライム（内国株式） |
-0.148 |
atratio_n0.5_0000 |
6.236 |
vratio_0000_0025 |
44.6 |
per_030_050 |
13.04 |
pbr_005_020 |
1.14 |
yield_001_1.2 |
2.07 |
mratio_0002_0003 |
1兆3,642億円 |
13642 |
mvalue_10000_50000 |
2025-05-01 |
settlement_a01_a03 |
2678;3382;3092 |
アスクル;セブン＆アイ;ＺＯＺＯ |
0.9 |
貸借 |
-1.048 |
rstrength_n002_n001 |
cont_none |
0.376 |
-0.524 |
mrstrength_n001_n0.5 |
2732 |
-1.171 |
ma5_dratio_n05_000 |
2760.55 |
-2.193 |
ma10_dratio_n05_000 |
2768.82 |
-2.486 |
ma25_dratio_n05_000 |
2694.1 |
0.219 |
ma50_dratio_000_005 |
2671.34 |
1.073 |
ma75_dratio_000_005 |
-0.629 |
gratio_n001_n0.5 |
1.566 |
volaratio_1.5_002 |
| 2025-04-25 |
15:30 |
3064 rela |
ＭｏｎｏｔａＲＯ |
プライム（内国株式） |
0.446 |
atratio_0000_00.5 |
-3.456 |
vratio_n025_0000 |
44.3 |
per_030_050 |
12.94 |
pbr_005_020 |
1.15 |
yield_001_1.2 |
2.07 |
mratio_0002_0003 |
1兆3,536億円 |
13536 |
mvalue_10000_50000 |
2025-05-01 |
settlement_a04_a06 |
2678;3382;3092 |
アスクル;セブン＆アイ;ＺＯＺＯ |
1.244 |
貸借 |
-0.798 |
rstrength_n001_n0.5 |
cont_none |
1.902 |
-1.456 |
mrstrength_n002_n001 |
2749.1 |
-1.641 |
ma5_dratio_n05_000 |
2766.95 |
-2.275 |
ma10_dratio_n05_000 |
2768.82 |
-2.341 |
ma25_dratio_n05_000 |
2695.5 |
0.315 |
ma50_dratio_000_005 |
2668.973 |
1.312 |
ma75_dratio_000_005 |
0.724 |
gratio_00.5_0001 |
1.62 |
volaratio_1.5_002 |
| 2025-04-24 |
15:30 |
3064 rela |
ＭｏｎｏｔａＲＯ |
プライム（内国株式） |
-3.078 |
atratio_n005_n003 |
11.676 |
vratio_0000_0025 |
44.3 |
per_030_050 |
12.94 |
pbr_005_020 |
1.15 |
yield_001_1.2 |
2.07 |
mratio_0002_0003 |
1兆3,536億円 |
13536 |
mvalue_10000_50000 |
2025-05-01 |
settlement_a07_a09 |
2678;3382;3092 |
アスクル;セブン＆アイ;ＺＯＺＯ |
-0.18 |
貸借 |
-2.898 |
rstrength_n005_n002 |
cont_n2 |
0.489 |
-3.567 |
mrstrength_n005_n002 |
2780.3 |
-3.176 |
ma5_dratio_n05_000 |
2777.05 |
-3.063 |
ma10_dratio_n05_000 |
2771.2 |
-2.858 |
ma25_dratio_n05_000 |
2696.6 |
-0.171 |
ma50_dratio_n05_000 |
2666.94 |
0.94 |
ma75_dratio_000_005 |
-0.018 |
gratio_n0.5_0000 |
4.259 |
volaratio_004_005 |
| 2025-04-23 |
15:30 |
3064 rela |
ＭｏｎｏｔａＲＯ |
プライム（内国株式） |
-0.323 |
atratio_n0.5_0000 |
-0.349 |
vratio_n025_0000 |
44.3 |
per_030_050 |
12.94 |
pbr_005_020 |
1.15 |
yield_001_1.2 |
2.07 |
mratio_0002_0003 |
1兆3,536億円 |
13536 |
mvalue_10000_50000 |
2025-05-01 |
settlement_a07_a09 |
2678;3382;3092 |
アスクル;セブン＆アイ;ＺＯＺＯ |
1.448 |
貸借 |
-1.771 |
rstrength_n002_n001 |
cont_none |
1.894 |
-2.217 |
mrstrength_n005_n002 |
2801.1 |
-0.843 |
ma5_dratio_n05_000 |
2784.95 |
-0.268 |
ma10_dratio_n05_000 |
2773.36 |
0.149 |
ma25_dratio_000_005 |
2697.78 |
2.955 |
ma50_dratio_000_005 |
2666.673 |
4.156 |
ma75_dratio_000_005 |
0.018 |
gratio_0000_00.5 |
0.904 |
volaratio_0.5_001 |
| 2025-04-22 |
15:30 |
3064 rela |
ＭｏｎｏｔａＲＯ |
プライム（内国株式） |
0.036 |
atratio_0000_00.5 |
11.953 |
vratio_0000_0025 |
44.3 |
per_030_050 |
12.94 |
pbr_005_020 |
1.15 |
yield_001_1.2 |
2.07 |
mratio_0002_0003 |
1兆3,536億円 |
13536 |
mvalue_10000_50000 |
2025-05-01 |
settlement_a07_a09 |
2678;3382;3092 |
アスクル;セブン＆アイ;ＺＯＺＯ |
0.47 |
貸借 |
-0.434 |
rstrength_n0.5_n0.2 |
cont_none |
-0.173 |
0.209 |
mrstrength_00.2_00.5 |
2797.6 |
-0.397 |
ma5_dratio_n05_000 |
2767.5 |
0.687 |
ma10_dratio_000_005 |
2771.6 |
0.538 |
ma25_dratio_000_005 |
2696.63 |
3.333 |
ma50_dratio_000_005 |
2665.933 |
4.523 |
ma75_dratio_000_005 |
-1.795 |
gratio_n002_n001 |
2.615 |
volaratio_2.5_003 |
| 2025-04-21 |
15:30 |
3064 rela |
ＭｏｎｏｔａＲＯ |
プライム（内国株式） |
-2.605 |
atratio_n003_n002 |
-41.917 |
vratio_n050_n025 |
44.3 |
per_030_050 |
12.94 |
pbr_005_020 |
1.15 |
yield_001_1.2 |
2.07 |
mratio_0002_0003 |
1兆3,536億円 |
13536 |
mvalue_10000_50000 |
2025-05-01 |
settlement_a10_a12 |
2678;3382;3092 |
アスクル;セブン＆アイ;ＺＯＺＯ |
-0.425 |
貸借 |
-2.18 |
rstrength_n005_n002 |
cont_none |
-1.297 |
-1.308 |
mrstrength_n002_n001 |
2789.1 |
-0.129 |
ma5_dratio_n05_000 |
2750.45 |
1.274 |
ma10_dratio_000_005 |
2770.06 |
0.557 |
ma25_dratio_000_005 |
2697.16 |
3.275 |
ma50_dratio_000_005 |
2665.353 |
4.508 |
ma75_dratio_000_005 |
-1.241 |
gratio_n002_n001 |
2.055 |
volaratio_002_2.5 |
| 2025-04-18 |
15:30 |
3064 rela |
ＭｏｎｏｔａＲＯ |
プライム（内国株式） |
2.289 |
atratio_0002_0003 |
66.935 |
vratio_0050_0075 |
44.3 |
per_030_050 |
12.94 |
pbr_005_020 |
1.15 |
yield_001_1.2 |
2.07 |
mratio_0002_0003 |
1兆3,536億円 |
13536 |
mvalue_10000_50000 |
2025-05-01 |
settlement_a13_a15 |
2678;3382;3092 |
アスクル;セブン＆アイ;ＺＯＺＯ |
2.1 |
貸借 |
0.189 |
rstrength_0000_00.2 |
cont_03 |
1.026 |
1.263 |
mrstrength_0001_0002 |
2784.8 |
2.7 |
ma5_dratio_000_005 |
2720.15 |
5.141 |
ma10_dratio_005_007 |
2768.04 |
3.322 |
ma25_dratio_000_005 |
2701.31 |
5.875 |
ma50_dratio_005_007 |
2664.253 |
7.347 |
ma75_dratio_007_010 |
0.322 |
gratio_0000_00.5 |
2.399 |
volaratio_002_2.5 |
| 2025-04-17 |
15:30 |
3064 rela |
ＭｏｎｏｔａＲＯ |
プライム（内国株式） |
1.304 |
atratio_0001_0002 |
7.583 |
vratio_0000_0025 |
44.3 |
per_030_050 |
12.94 |
pbr_005_020 |
1.15 |
yield_001_1.2 |
2.07 |
mratio_0002_0003 |
1兆3,536億円 |
13536 |
mvalue_10000_50000 |
2025-05-01 |
settlement_a13_a15 |
2678;3382;3092 |
アスクル;セブン＆アイ;ＺＯＺＯ |
0.897 |
貸借 |
0.407 |
rstrength_00.2_00.5 |
cont_02 |
1.348 |
-0.044 |
mrstrength_n0.2_0000 |
2773.8 |
0.8 |
ma5_dratio_000_005 |
2704.7 |
3.376 |
ma10_dratio_000_005 |
2760.56 |
1.284 |
ma25_dratio_000_005 |
2700.8 |
3.525 |
ma50_dratio_000_005 |
2662.287 |
5.022 |
ma75_dratio_005_007 |
-0.435 |
gratio_n0.5_0000 |
2.676 |
volaratio_2.5_003 |
| 2025-04-16 |
15:30 |
3064 rela |
ＭｏｎｏｔａＲＯ |
プライム（内国株式） |
0.583 |
atratio_00.5_0001 |
-13.579 |
vratio_n025_0000 |
44.3 |
per_030_050 |
12.94 |
pbr_005_020 |
1.15 |
yield_001_1.2 |
2.07 |
mratio_0002_0003 |
1兆3,536億円 |
13536 |
mvalue_10000_50000 |
2025-05-01 |
settlement_a13_a15 |
2678;3382;3092 |
アスクル;セブン＆アイ;ＺＯＺＯ |
0.32 |
貸借 |
0.263 |
rstrength_00.2_00.5 |
cont_none |
-1.013 |
1.596 |
mrstrength_0001_0002 |
2768.8 |
-0.318 |
ma5_dratio_n05_000 |
2705.6 |
2.011 |
ma10_dratio_000_005 |
2756.5 |
0.127 |
ma25_dratio_000_005 |
2699.35 |
2.247 |
ma50_dratio_000_005 |
2661.413 |
3.704 |
ma75_dratio_000_005 |
0.547 |
gratio_00.5_0001 |
2.391 |
volaratio_002_2.5 |
| 2025-04-15 |
15:30 |
3064 rela |
ＭｏｎｏｔａＲＯ |
プライム（内国株式） |
-0.724 |
atratio_n001_n0.5 |
-12.599 |
vratio_n025_0000 |
44.3 |
per_030_050 |
12.94 |
pbr_005_020 |
1.15 |
yield_001_1.2 |
2.07 |
mratio_0002_0003 |
1兆3,536億円 |
13536 |
mvalue_10000_50000 |
2025-05-01 |
settlement_a16_p00 |
2678;3382;3092 |
アスクル;セブン＆アイ;ＺＯＺＯ |
-0.067 |
貸借 |
-0.657 |
rstrength_n001_n0.5 |
cont_n2 |
0.839 |
-1.563 |
mrstrength_n002_n001 |
2737.4 |
0.241 |
ma5_dratio_000_005 |
2708.6 |
1.307 |
ma10_dratio_000_005 |
2751.58 |
-0.275 |
ma25_dratio_n05_000 |
2697.38 |
1.728 |
ma50_dratio_000_005 |
2660.927 |
3.122 |
ma75_dratio_000_005 |
0.217 |
gratio_0000_00.5 |
2.825 |
volaratio_2.5_003 |
| 2025-04-14 |
15:30 |
3064 rela |
ＭｏｎｏｔａＲＯ |
プライム（内国株式） |
-1.462 |
atratio_n002_n001 |
-25.852 |
vratio_n050_n025 |
44.3 |
per_030_050 |
12.94 |
pbr_005_020 |
1.15 |
yield_001_1.2 |
2.07 |
mratio_0002_0003 |
1兆3,536億円 |
13536 |
mvalue_10000_50000 |
2025-05-01 |
settlement_a16_p00 |
2678;3382;3092 |
アスクル;セブン＆アイ;ＺＯＺＯ |
0.269 |
貸借 |
-1.731 |
rstrength_n002_n001 |
cont_none |
1.181 |
-2.643 |
mrstrength_n005_n002 |
2711.8 |
1.925 |
ma5_dratio_000_005 |
2712.2 |
1.91 |
ma10_dratio_000_005 |
2738.7 |
0.924 |
ma25_dratio_000_005 |
2697.07 |
2.482 |
ma50_dratio_000_005 |
2660.5 |
3.89 |
ma75_dratio_000_005 |
-0.16 |
gratio_n0.5_0000 |
2.304 |
volaratio_002_2.5 |
| 2025-04-11 |
15:30 |
3064 rela |
ＭｏｎｏｔａＲＯ |
プライム（内国株式） |
1.227 |
atratio_0001_0002 |
-1.888 |
vratio_n025_0000 |
46 |
per_030_050 |
13.44 |
pbr_005_020 |
1.11 |
yield_001_1.2 |
1.24 |
mratio_0001_1.50 |
1兆4,063億円 |
14063 |
mvalue_10000_50000 |
2025-05-01 |
settlement_a16_p00 |
2678;3382;3092 |
アスクル;セブン＆アイ;ＺＯＺＯ |
-1.654 |
貸借 |
2.881 |
rstrength_0002_0005 |
cont_02 |
-2.957 |
4.184 |
mrstrength_0002_0005 |
2655.5 |
5.63 |
ma5_dratio_005_007 |
2715.55 |
3.294 |
ma10_dratio_000_005 |
2725.32 |
2.924 |
ma25_dratio_000_005 |
2695.62 |
4.058 |
ma50_dratio_000_005 |
2659.32 |
5.478 |
ma75_dratio_005_007 |
0.433 |
gratio_0000_00.5 |
3.577 |
volaratio_003_004 |
| 2025-04-10 |
15:30 |
3064 rela |
ＭｏｎｏｔａＲＯ |
プライム（内国株式） |
6.454 |
atratio_0005_0010 |
-25.713 |
vratio_n050_n025 |
46 |
per_030_050 |
13.44 |
pbr_005_020 |
1.11 |
yield_001_1.2 |
1.24 |
mratio_0001_1.50 |
1兆4,063億円 |
14063 |
mvalue_10000_50000 |
2025-05-01 |
settlement_a16_p00 |
2678;3382;3092 |
アスクル;セブン＆アイ;ＺＯＺＯ |
4.019 |
貸借 |
2.435 |
rstrength_0002_0005 |
cont_none |
9.128 |
-2.674 |
mrstrength_n005_n002 |
2635.6 |
5.137 |
ma5_dratio_005_007 |
2726.35 |
1.638 |
ma10_dratio_000_005 |
2713.66 |
2.113 |
ma25_dratio_000_005 |
2691.18 |
2.966 |
ma50_dratio_000_005 |
2658.113 |
4.247 |
ma75_dratio_000_005 |
4.687 |
gratio_0003_0005 |
4.503 |
volaratio_004_005 |
| 2025-04-09 |
15:30 |
3064 rela |
ＭｏｎｏｔａＲＯ |
プライム（内国株式） |
-0.497 |
atratio_n0.5_0000 |
15.417 |
vratio_0000_0025 |
42.7 |
per_030_050 |
12.48 |
pbr_005_020 |
1.19 |
yield_001_1.2 |
1.24 |
mratio_0001_1.50 |
1兆3,050億円 |
13050 |
mvalue_10000_50000 |
2025-05-01 |
settlement_a16_p00 |
2678;3382;3092 |
アスクル;セブン＆アイ;ＺＯＺＯ |
-2.391 |
貸借 |
1.894 |
rstrength_0001_0002 |
cont_none |
-3.934 |
3.437 |
mrstrength_0002_0005 |
2642.4 |
-1.491 |
ma5_dratio_n05_000 |
2745.05 |
-5.175 |
ma10_dratio_n07_n05 |
2705.36 |
-3.784 |
ma25_dratio_n05_000 |
2685.26 |
-3.063 |
ma50_dratio_n05_000 |
2657.98 |
-2.068 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
4.359 |
volaratio_004_005 |
| 2025-04-08 |
15:30 |
3064 rela |
ＭｏｎｏｔａＲＯ |
プライム（内国株式） |
5.378 |
atratio_0005_0010 |
-42.229 |
vratio_n050_n025 |
42.9 |
per_030_050 |
12.54 |
pbr_005_020 |
1.19 |
yield_001_1.2 |
0.78 |
mratio_0.50_0001 |
1兆3,115億円 |
13115 |
mvalue_10000_50000 |
2025-05-01 |
settlement_a16_p00 |
2678;3382;3092 |
アスクル;セブン＆アイ;ＺＯＺＯ |
3.751 |
貸借 |
1.627 |
rstrength_0001_0002 |
cont_none |
6.025 |
-0.647 |
mrstrength_n001_n0.5 |
2679.8 |
-2.381 |
ma5_dratio_n05_000 |
2777.75 |
-5.823 |
ma10_dratio_n07_n05 |
2705.26 |
-3.299 |
ma25_dratio_n05_000 |
2683.22 |
-2.505 |
ma50_dratio_n05_000 |
2660.753 |
-1.682 |
ma75_dratio_n05_000 |
2.014 |
gratio_0002_0003 |
5.41 |
volaratio_005_007 |
| 2025-04-07 |
15:30 |
3064 rela |
ＭｏｎｏｔａＲＯ |
プライム（内国株式） |
-8.242 |
atratio_n010_n005 |
22.51 |
vratio_0000_0025 |
40.7 |
per_030_050 |
11.9 |
pbr_005_020 |
1.25 |
yield_1.2_1.4 |
0.78 |
mratio_0.50_0001 |
1兆2,446億円 |
12446 |
mvalue_10000_50000 |
2025-05-01 |
settlement_a16_p00 |
2678;3382;3092 |
アスクル;セブン＆アイ;ＺＯＺＯ |
-7.552 |
貸借 |
-0.69 |
rstrength_n001_n0.5 |
cont_n2 |
-7.827 |
-0.415 |
mrstrength_n0.5_n0.2 |
2712.6 |
-8.483 |
ma5_dratio_n10_n07 |
2805.6 |
-11.516 |
ma10_dratio_n15_n10 |
2702.7 |
-8.147 |
ma25_dratio_n10_n07 |
2680.64 |
-7.392 |
ma50_dratio_n10_n07 |
2663.72 |
-6.803 |
ma75_dratio_n07_n05 |
-4.713 |
gratio_n005_n003 |
7.211 |
volaratio_007_010 |
| 2025-04-04 |
15:30 |
3064 rela |
ＭｏｎｏｔａＲＯ |
プライム（内国株式） |
-3.547 |
atratio_n005_n003 |
69.619 |
vratio_0050_0075 |
44.4 |
per_030_050 |
12.97 |
pbr_005_020 |
1.15 |
yield_001_1.2 |
0.78 |
mratio_0.50_0001 |
1兆3,564億円 |
13564 |
mvalue_10000_50000 |
|
settlement_none |
2678;3382;3092 |
アスクル;セブン＆アイ;ＺＯＺＯ |
-1.123 |
貸借 |
-2.424 |
rstrength_n005_n002 |
cont_none |
-2.75 |
-0.797 |
mrstrength_n001_n0.5 |
2775.6 |
-2.526 |
ma5_dratio_n05_000 |
2827.35 |
-4.31 |
ma10_dratio_n05_000 |
2704.42 |
0.04 |
ma25_dratio_000_005 |
2680.6 |
0.929 |
ma50_dratio_000_005 |
2667.3 |
1.432 |
ma75_dratio_000_005 |
1.783 |
gratio_0001_0002 |
6.785 |
volaratio_005_007 |
| 2025-04-03 |
15:30 |
3064 rela |
ＭｏｎｏｔａＲＯ |
プライム（内国株式） |
0.538 |
atratio_00.5_0001 |
26.971 |
vratio_0025_0050 |
46 |
per_030_050 |
13.44 |
pbr_005_020 |
1.11 |
yield_001_1.2 |
0.78 |
mratio_0.50_0001 |
1兆4,063億円 |
14063 |
mvalue_10000_50000 |
|
settlement_none |
2678;3382;3092 |
アスクル;セブン＆アイ;ＺＯＺＯ |
-1.056 |
貸借 |
1.594 |
rstrength_0001_0002 |
cont_02 |
-2.771 |
3.309 |
mrstrength_0002_0005 |
2817.1 |
-0.43 |
ma5_dratio_n05_000 |
2833.15 |
-0.994 |
ma10_dratio_n05_000 |
2697.02 |
4.004 |
ma25_dratio_000_005 |
2676.55 |
4.799 |
ma50_dratio_000_005 |
2666.88 |
5.179 |
ma75_dratio_005_007 |
-1.792 |
gratio_n002_n001 |
3.431 |
volaratio_003_004 |
| 2025-04-02 |
15:30 |
3064 rela |
ＭｏｎｏｔａＲＯ |
プライム（内国株式） |
0.36 |
atratio_0000_00.5 |
-6.261 |
vratio_n025_0000 |
45.8 |
per_030_050 |
13.37 |
pbr_005_020 |
1.11 |
yield_001_1.2 |
0.78 |
mratio_0.50_0001 |
1兆3,988億円 |
13988 |
mvalue_10000_50000 |
|
settlement_none |
2678;3382;3092 |
アスクル;セブン＆アイ;ＺＯＺＯ |
-0.32 |
貸借 |
0.68 |
rstrength_00.5_00.7 |
cont_none |
0.285 |
0.075 |
mrstrength_0000_00.2 |
2847.7 |
-2.026 |
ma5_dratio_n05_000 |
2827.25 |
-1.318 |
ma10_dratio_n05_000 |
2683.76 |
3.959 |
ma25_dratio_000_005 |
2670.21 |
4.486 |
ma50_dratio_000_005 |
2665.587 |
4.667 |
ma75_dratio_000_005 |
0.989 |
gratio_00.5_0001 |
2.191 |
volaratio_002_2.5 |
| 2025-04-01 |
15:30 |
3064 rela |
ＭｏｎｏｔａＲＯ |
プライム（内国株式） |
-0.626 |
atratio_n001_n0.5 |
-47.033 |
vratio_n050_n025 |
45.6 |
per_030_050 |
13.32 |
pbr_005_020 |
1.12 |
yield_001_1.2 |
1.6 |
mratio_1.50_0002 |
1兆3,938億円 |
13938 |
mvalue_10000_50000 |
|
settlement_none |
2678;3382;3092 |
アスクル;セブン＆アイ;ＺＯＺＯ |
0.524 |
貸借 |
-1.15 |
rstrength_n002_n001 |
cont_n3 |
0.019 |
-0.645 |
mrstrength_n001_n0.5 |
2875.7 |
-3.328 |
ma5_dratio_n05_000 |
2821.6 |
-1.474 |
ma10_dratio_n05_000 |
2671.84 |
4.048 |
ma25_dratio_000_005 |
2664.12 |
4.35 |
ma50_dratio_000_005 |
2665.147 |
4.309 |
ma75_dratio_000_005 |
1.573 |
gratio_0001_0002 |
3.836 |
volaratio_003_004 |
| 2025-03-31 |
15:30 |
3064 rela |
ＭｏｎｏｔａＲＯ |
プライム（内国株式） |
-3.965 |
atratio_n005_n003 |
49.817 |
vratio_0025_0050 |
45.9 |
per_030_050 |
13.41 |
pbr_005_020 |
1.11 |
yield_001_1.2 |
1.6 |
mratio_1.50_0002 |
1兆4,025億円 |
14025 |
mvalue_10000_50000 |
|
settlement_none |
2678;3382;3092 |
アスクル;セブン＆アイ;ＺＯＺＯ |
-4.203 |
貸借 |
0.238 |
rstrength_00.2_00.5 |
cont_n2 |
-4.048 |
0.083 |
mrstrength_0000_00.2 |
2898.6 |
-3.488 |
ma5_dratio_n05_000 |
2818.4 |
-0.742 |
ma10_dratio_n05_000 |
2663.46 |
5.033 |
ma25_dratio_005_007 |
2658.9 |
5.213 |
ma50_dratio_005_007 |
2664.447 |
4.994 |
ma75_dratio_000_005 |
-0.481 |
gratio_n0.5_0000 |
4.075 |
volaratio_004_005 |
| 2025-03-28 |
15:30 |
3064 rela |
ＭｏｎｏｔａＲＯ |
プライム（内国株式） |
-1.521 |
atratio_n002_n001 |
-17.633 |
vratio_n025_0000 |
47.8 |
per_030_050 |
13.96 |
pbr_005_020 |
1.06 |
yield_001_1.2 |
1.6 |
mratio_1.50_0002 |
1兆4,604億円 |
14604 |
mvalue_10000_50000 |
|
settlement_none |
2678;3382;3092 |
アスクル;セブン＆アイ;ＺＯＺＯ |
-1.468 |
貸借 |
-0.053 |
rstrength_n0.2_0000 |
cont_none |
-1.798 |
0.277 |
mrstrength_00.2_00.5 |
2879.1 |
1.177 |
ma5_dratio_000_005 |
2812.15 |
3.586 |
ma10_dratio_000_005 |
2652.62 |
9.816 |
ma25_dratio_007_010 |
2653.31 |
9.787 |
ma50_dratio_007_010 |
2663.72 |
9.358 |
ma75_dratio_007_010 |
0.524 |
gratio_00.5_0001 |
2.888 |
volaratio_2.5_003 |
| 2025-03-27 |
15:30 |
3064 rela |
ＭｏｎｏｔａＲＯ |
プライム（内国株式） |
0.956 |
atratio_00.5_0001 |
-17.066 |
vratio_n025_0000 |
48.5 |
per_030_050 |
14.18 |
pbr_005_020 |
1.05 |
yield_001_1.2 |
1.6 |
mratio_1.50_0002 |
1兆4,830億円 |
14830 |
mvalue_10000_50000 |
|
settlement_none |
2678;3382;3092 |
アスクル;セブン＆アイ;ＺＯＺＯ |
0.614 |
貸借 |
0.342 |
rstrength_00.2_00.5 |
cont_03 |
-0.598 |
1.554 |
mrstrength_0001_0002 |
2849.2 |
3.819 |
ma5_dratio_000_005 |
2788.15 |
6.092 |
ma10_dratio_005_007 |
2641.24 |
11.993 |
ma25_dratio_010_015 |
2645.11 |
11.829 |
ma50_dratio_010_015 |
2660.74 |
11.172 |
ma75_dratio_010_015 |
0.256 |
gratio_0000_00.5 |
2.106 |
volaratio_002_2.5 |
| 2025-03-26 |
15:30 |
3064 rela |
ＭｏｎｏｔａＲＯ |
プライム（内国株式） |
1.226 |
atratio_0001_0002 |
-19.265 |
vratio_n025_0000 |
48.1 |
per_030_050 |
14.04 |
pbr_005_020 |
1.06 |
yield_001_1.2 |
1.6 |
mratio_1.50_0002 |
1兆4,690億円 |
14690 |
mvalue_10000_50000 |
|
settlement_none |
2678;3382;3092 |
アスクル;セブン＆アイ;ＺＯＺＯ |
0.376 |
貸借 |
0.85 |
rstrength_00.7_0001 |
cont_02 |
0.653 |
0.573 |
mrstrength_00.5_00.7 |
2806.8 |
4.389 |
ma5_dratio_000_005 |
2761.8 |
6.09 |
ma10_dratio_005_007 |
2629.22 |
11.44 |
ma25_dratio_010_015 |
2637.08 |
11.108 |
ma50_dratio_010_015 |
2656.907 |
10.279 |
ma75_dratio_010_015 |
1.727 |
gratio_0001_0002 |
3.168 |
volaratio_003_004 |
| 2025-03-25 |
15:30 |
3064 rela |
ＭｏｎｏｔａＲＯ |
プライム（内国株式） |
7.204 |
atratio_0005_0010 |
99.85 |
vratio_0075_0100 |
47.5 |
per_030_050 |
13.87 |
pbr_005_020 |
1.07 |
yield_001_1.2 |
1.25 |
mratio_0001_1.50 |
1兆4,512億円 |
14512 |
mvalue_10000_50000 |
|
settlement_none |
2678;3382;3092 |
アスクル;セブン＆アイ;ＺＯＺＯ |
0.731 |
貸借 |
6.473 |
rstrength_0005_0010 |
cont_none |
0.457 |
6.747 |
mrstrength_0005_0010 |
2767.5 |
4.589 |
ma5_dratio_000_005 |
2732.5 |
5.929 |
ma10_dratio_005_007 |
2622.48 |
10.373 |
ma25_dratio_010_015 |
2630.18 |
10.05 |
ma50_dratio_010_015 |
2653.42 |
9.086 |
ma75_dratio_007_010 |
1.222 |
gratio_0001_0002 |
6.476 |
volaratio_005_007 |
| 2025-03-24 |
15:30 |
3064 rela |
ＭｏｎｏｔａＲＯ |
プライム（内国株式） |
-2.298 |
atratio_n003_n002 |
-17.47 |
vratio_n025_0000 |
44.3 |
per_030_050 |
12.94 |
pbr_005_020 |
1.15 |
yield_001_1.2 |
1.25 |
mratio_0001_1.50 |
1兆3,536億円 |
13536 |
mvalue_10000_50000 |
|
settlement_none |
2678;3382;3092 |
アスクル;セブン＆アイ;ＺＯＺＯ |
1.115 |
貸借 |
-3.413 |
rstrength_n005_n002 |
cont_none |
-0.182 |
-2.116 |
mrstrength_n005_n002 |
2738.2 |
-1.395 |
ma5_dratio_n05_000 |
2685.25 |
0.549 |
ma10_dratio_000_005 |
2619.38 |
3.078 |
ma25_dratio_000_005 |
2622.6 |
2.951 |
ma50_dratio_000_005 |
2649.78 |
1.895 |
ma75_dratio_000_005 |
1.14 |
gratio_0001_0002 |
4.051 |
volaratio_004_005 |
| 2025-03-21 |
15:30 |
3064 rela |
ＭｏｎｏｔａＲＯ |
プライム（内国株式） |
0.637 |
atratio_00.5_0001 |
47.121 |
vratio_0025_0050 |
45.3 |
per_030_050 |
13.25 |
pbr_005_020 |
1.12 |
yield_001_1.2 |
1.25 |
mratio_0001_1.50 |
1兆3,855億円 |
13855 |
mvalue_10000_50000 |
|
settlement_none |
2678;3382;3092 |
アスクル;セブン＆アイ;ＺＯＺＯ |
0.657 |
貸借 |
-0.02 |
rstrength_n0.2_0000 |
cont_02 |
-0.198 |
0.835 |
mrstrength_00.7_0001 |
2745.2 |
0.667 |
ma5_dratio_000_005 |
2658.2 |
3.961 |
ma10_dratio_000_005 |
2622.18 |
5.389 |
ma25_dratio_005_007 |
2619.05 |
5.515 |
ma50_dratio_005_007 |
2649.047 |
4.321 |
ma75_dratio_000_005 |
-0.947 |
gratio_n001_n0.5 |
2.56 |
volaratio_2.5_003 |
| 2025-03-19 |
15:30 |
3064 rela |
ＭｏｎｏｔａＲＯ |
プライム（内国株式） |
0.457 |
atratio_0000_00.5 |
-33.936 |
vratio_n050_n025 |
45.1 |
per_030_050 |
13.16 |
pbr_005_020 |
1.13 |
yield_001_1.2 |
1.25 |
mratio_0001_1.50 |
1兆3,767億円 |
13767 |
mvalue_10000_50000 |
|
settlement_none |
2678;3382;3092 |
アスクル;セブン＆アイ;ＺＯＺＯ |
-2.266 |
貸借 |
2.723 |
rstrength_0002_0005 |
cont_none |
-0.247 |
0.704 |
mrstrength_00.7_0001 |
2727.1 |
0.693 |
ma5_dratio_000_005 |
2633.2 |
4.284 |
ma10_dratio_000_005 |
2622 |
4.729 |
ma25_dratio_000_005 |
2614.81 |
5.017 |
ma50_dratio_005_007 |
2647.067 |
3.737 |
ma75_dratio_000_005 |
0.695 |
gratio_00.5_0001 |
1.466 |
volaratio_001_1.5 |
| 2025-03-18 |
15:30 |
3064 rela |
ＭｏｎｏｔａＲＯ |
プライム（内国株式） |
-0.528 |
atratio_n001_n0.5 |
33.7 |
vratio_0025_0050 |
44.8 |
per_030_050 |
13.1 |
pbr_005_020 |
1.13 |
yield_001_1.2 |
3.41 |
mratio_0003_0005 |
1兆3,704億円 |
13704 |
mvalue_10000_50000 |
|
settlement_none |
2678;3382;3092 |
アスクル;セブン＆アイ;ＺＯＺＯ |
0.534 |
貸借 |
-1.062 |
rstrength_n002_n001 |
cont_none |
1.2 |
-1.728 |
mrstrength_n002_n001 |
2716.8 |
0.615 |
ma5_dratio_000_005 |
2614.95 |
4.534 |
ma10_dratio_000_005 |
2622.2 |
4.245 |
ma25_dratio_000_005 |
2613.33 |
4.598 |
ma50_dratio_000_005 |
2645.36 |
3.332 |
ma75_dratio_000_005 |
-1.183 |
gratio_n002_n001 |
2 |
volaratio_002_2.5 |
| 2025-03-17 |
15:30 |
3064 rela |
ＭｏｎｏｔａＲＯ |
プライム（内国株式） |
0.475 |
atratio_0000_00.5 |
-27.132 |
vratio_n050_n025 |
45.1 |
per_030_050 |
13.17 |
pbr_005_020 |
1.13 |
yield_001_1.2 |
3.41 |
mratio_0003_0005 |
1兆3,777億円 |
13777 |
mvalue_10000_50000 |
|
settlement_none |
2678;3382;3092 |
アスクル;セブン＆アイ;ＺＯＺＯ |
-0.184 |
貸借 |
0.659 |
rstrength_00.5_00.7 |
cont_02 |
0.927 |
-0.452 |
mrstrength_n0.5_n0.2 |
2697.5 |
1.872 |
ma5_dratio_000_005 |
2601.65 |
5.625 |
ma10_dratio_005_007 |
2621.66 |
4.819 |
ma25_dratio_000_005 |
2613.1 |
5.162 |
ma50_dratio_005_007 |
2644.087 |
3.93 |
ma75_dratio_000_005 |
-0.53 |
gratio_n001_n0.5 |
1.759 |
volaratio_1.5_002 |
| 2025-03-14 |
15:30 |
3064 rela |
ＭｏｎｏｔａＲＯ |
プライム（内国株式） |
2.319 |
atratio_0002_0003 |
-15.756 |
vratio_n025_0000 |
44.9 |
per_030_050 |
13.11 |
pbr_005_020 |
1.13 |
yield_001_1.2 |
3.41 |
mratio_0003_0005 |
1兆3,712億円 |
13712 |
mvalue_10000_50000 |
|
settlement_none |
2678;3382;3092 |
アスクル;セブン＆アイ;ＺＯＺＯ |
-0.793 |
貸借 |
3.112 |
rstrength_0002_0005 |
cont_none |
0.715 |
1.604 |
mrstrength_0001_0002 |
2632.3 |
3.902 |
ma5_dratio_000_005 |
2582.05 |
5.924 |
ma10_dratio_005_007 |
2624.26 |
4.22 |
ma25_dratio_000_005 |
2613 |
4.669 |
ma50_dratio_000_005 |
2640.7 |
3.571 |
ma75_dratio_000_005 |
1.01 |
gratio_0001_0002 |
2.856 |
volaratio_2.5_003 |
| 2025-03-13 |
15:30 |
3064 rela |
ＭｏｎｏｔａＲＯ |
プライム（内国株式） |
-0.798 |
atratio_n001_n0.5 |
-34.288 |
vratio_n050_n025 |
43.9 |
per_030_050 |
12.81 |
pbr_005_020 |
1.16 |
yield_001_1.2 |
3.41 |
mratio_0003_0005 |
1兆3,401億円 |
13401 |
mvalue_10000_50000 |
|
settlement_none |
2678;3382;3092 |
アスクル;セブン＆アイ;ＺＯＺＯ |
0.008 |
貸借 |
-0.806 |
rstrength_n001_n0.5 |
cont_none |
-0.079 |
-0.719 |
mrstrength_n001_n0.5 |
2571.2 |
3.959 |
ma5_dratio_000_005 |
2561.1 |
4.369 |
ma10_dratio_000_005 |
2634.58 |
1.458 |
ma25_dratio_000_005 |
2612.36 |
2.321 |
ma50_dratio_000_005 |
2637.327 |
1.353 |
ma75_dratio_000_005 |
1.188 |
gratio_0001_0002 |
3.794 |
volaratio_003_004 |
| 2025-03-12 |
15:30 |
3064 rela |
ＭｏｎｏｔａＲＯ |
プライム（内国株式） |
2.181 |
atratio_0002_0003 |
-15.617 |
vratio_n025_0000 |
44.2 |
per_030_050 |
12.91 |
pbr_005_020 |
1.15 |
yield_001_1.2 |
3.41 |
mratio_0003_0005 |
1兆3,509億円 |
13509 |
mvalue_10000_50000 |
|
settlement_none |
2678;3382;3092 |
アスクル;セブン＆アイ;ＺＯＺＯ |
0.453 |
貸借 |
1.728 |
rstrength_0001_0002 |
cont_02 |
0.071 |
2.11 |
mrstrength_0002_0005 |
2539.3 |
6.112 |
ma5_dratio_005_007 |
2545.85 |
5.839 |
ma10_dratio_005_007 |
2641.04 |
2.024 |
ma25_dratio_000_005 |
2613.15 |
3.113 |
ma50_dratio_000_005 |
2635.167 |
2.252 |
ma75_dratio_000_005 |
2.389 |
gratio_0002_0003 |
2.739 |
volaratio_2.5_003 |
| 2025-03-11 |
15:30 |
3064 rela |
ＭｏｎｏｔａＲＯ |
プライム（内国株式） |
8.877 |
atratio_0005_0010 |
106.133 |
vratio_0100_0200 |
43.3 |
per_030_050 |
12.64 |
pbr_005_020 |
1.18 |
yield_001_1.2 |
3.41 |
mratio_0003_0005 |
1兆3,221億円 |
13221 |
mvalue_10000_50000 |
|
settlement_none |
2678;3382;3092 |
アスクル;セブン＆アイ;ＺＯＺＯ |
0.936 |
貸借 |
7.941 |
rstrength_0005_0010 |
cont_none |
-0.635 |
9.512 |
mrstrength_0005_0010 |
2513.1 |
4.93 |
ma5_dratio_000_005 |
2523.75 |
4.487 |
ma10_dratio_000_005 |
2642.2 |
-0.197 |
ma25_dratio_n05_000 |
2613.87 |
0.885 |
ma50_dratio_000_005 |
2632.7 |
0.163 |
ma75_dratio_000_005 |
3.014 |
gratio_0003_0005 |
7.242 |
volaratio_007_010 |
| 2025-03-10 |
15:30 |
3064 rela |
ＭｏｎｏｔａＲＯ |
プライム（内国株式） |
-0.309 |
atratio_n0.5_0000 |
20.901 |
vratio_0000_0025 |
39.7 |
per_030_050 |
11.61 |
pbr_005_020 |
1.28 |
yield_1.2_1.4 |
3.03 |
mratio_0003_0005 |
1兆2,143億円 |
12143 |
mvalue_10000_50000 |
|
settlement_none |
2678;3382;3092 |
アスクル;セブン＆アイ;ＺＯＺＯ |
-0.695 |
貸借 |
0.386 |
rstrength_00.2_00.5 |
cont_n4 |
0.383 |
-0.692 |
mrstrength_n001_n0.5 |
2505.8 |
-3.344 |
ma5_dratio_n05_000 |
2509.25 |
-3.477 |
ma10_dratio_n05_000 |
2643.18 |
-8.368 |
ma25_dratio_n10_n07 |
2615.6 |
-7.402 |
ma50_dratio_n10_n07 |
2630.993 |
-7.944 |
ma75_dratio_n10_n07 |
-0.453 |
gratio_n0.5_0000 |
1.614 |
volaratio_1.5_002 |
| 2025-03-07 |
15:30 |
3064 rela |
ＭｏｎｏｔａＲＯ |
プライム（内国株式） |
-3.342 |
atratio_n005_n003 |
22.457 |
vratio_0000_0025 |
39.9 |
per_030_050 |
11.64 |
pbr_005_020 |
1.28 |
yield_1.2_1.4 |
3.03 |
mratio_0003_0005 |
1兆2,180億円 |
12180 |
mvalue_10000_50000 |
|
settlement_none |
2678;3382;3092 |
アスクル;セブン＆アイ;ＺＯＺＯ |
-1.678 |
貸借 |
-1.664 |
rstrength_n002_n001 |
cont_n3 |
-2.169 |
-1.173 |
mrstrength_n002_n001 |
2531.8 |
-4.041 |
ma5_dratio_n05_000 |
2524.1 |
-3.748 |
ma10_dratio_n05_000 |
2655.44 |
-8.509 |
ma25_dratio_n10_n07 |
2621.4 |
-7.321 |
ma50_dratio_n10_n07 |
2633.367 |
-7.742 |
ma75_dratio_n10_n07 |
-0.935 |
gratio_n001_n0.5 |
2.943 |
volaratio_2.5_003 |
| 2025-03-06 |
15:30 |
3064 rela |
ＭｏｎｏｔａＲＯ |
プライム（内国株式） |
-1.95 |
atratio_n002_n001 |
-22.645 |
vratio_n025_0000 |
41.2 |
per_030_050 |
12.05 |
pbr_005_020 |
1.23 |
yield_1.2_1.4 |
3.03 |
mratio_0003_0005 |
1兆2,601億円 |
12601 |
mvalue_10000_50000 |
|
settlement_none |
2678;3182;3382 |
アスクル;オイシックス;セブン＆アイ |
3.138 |
貸借 |
-5.088 |
rstrength_n010_n005 |
cont_n2 |
0.766 |
-2.716 |
mrstrength_n005_n002 |
2551 |
-1.47 |
ma5_dratio_n05_000 |
2533.8 |
-0.801 |
ma10_dratio_n05_000 |
2665.92 |
-5.717 |
ma25_dratio_n07_n05 |
2626.32 |
-4.296 |
ma50_dratio_n05_000 |
2636.047 |
-4.649 |
ma75_dratio_n05_000 |
-0.585 |
gratio_n001_n0.5 |
2.21 |
volaratio_002_2.5 |
| 2025-03-05 |
15:30 |
3064 rela |
ＭｏｎｏｔａＲＯ |
プライム（内国株式） |
-1.423 |
atratio_n002_n001 |
-22.568 |
vratio_n025_0000 |
42.1 |
per_030_050 |
12.29 |
pbr_005_020 |
1.21 |
yield_1.2_1.4 |
3.03 |
mratio_0003_0005 |
1兆2,852億円 |
12852 |
mvalue_10000_50000 |
|
settlement_none |
2678;3182;3382 |
アスクル;オイシックス;セブン＆アイ |
-0.048 |
貸借 |
-1.375 |
rstrength_n002_n001 |
cont_none |
0.233 |
-1.656 |
mrstrength_n002_n001 |
2552.4 |
0.435 |
ma5_dratio_000_005 |
2545.3 |
0.715 |
ma10_dratio_000_005 |
2668.7 |
-3.942 |
ma25_dratio_n05_000 |
2630.34 |
-2.541 |
ma50_dratio_n05_000 |
2639.66 |
-2.885 |
ma75_dratio_n05_000 |
1.923 |
gratio_0001_0002 |
4.316 |
volaratio_004_005 |
| 2025-03-04 |
15:30 |
3064 rela |
ＭｏｎｏｔａＲＯ |
プライム（内国株式） |
1.9 |
atratio_0001_0002 |
65.613 |
vratio_0050_0075 |
42.7 |
per_030_050 |
12.46 |
pbr_005_020 |
1.19 |
yield_001_1.2 |
2.86 |
mratio_0002_0003 |
1兆3,038億円 |
13038 |
mvalue_10000_50000 |
|
settlement_none |
2678;3182;3382 |
アスクル;オイシックス;セブン＆アイ |
-2.378 |
貸借 |
4.278 |
rstrength_0002_0005 |
cont_04 |
-1.202 |
3.102 |
mrstrength_0002_0005 |
2534.4 |
2.608 |
ma5_dratio_000_005 |
2554.7 |
1.793 |
ma10_dratio_000_005 |
2665.16 |
-2.426 |
ma25_dratio_n05_000 |
2634.29 |
-1.283 |
ma50_dratio_n05_000 |
2642.88 |
-1.604 |
ma75_dratio_n05_000 |
1.195 |
gratio_0001_0002 |
2.727 |
volaratio_2.5_003 |
| 2025-03-03 |
15:30 |
3064 rela |
ＭｏｎｏｔａＲＯ |
プライム（内国株式） |
1.049 |
atratio_0001_0002 |
-38.408 |
vratio_n050_n025 |
41.9 |
per_030_050 |
12.23 |
pbr_005_020 |
1.21 |
yield_1.2_1.4 |
2.86 |
mratio_0002_0003 |
1兆2,794億円 |
12794 |
mvalue_10000_50000 |
|
settlement_none |
2678;3182;3382 |
アスクル;オイシックス;セブン＆アイ |
0.976 |
貸借 |
0.073 |
rstrength_0000_00.2 |
cont_03 |
1.695 |
-0.646 |
mrstrength_n001_n0.5 |
2512.7 |
1.564 |
ma5_dratio_000_005 |
2570.8 |
-0.731 |
ma10_dratio_n05_000 |
2661.18 |
-4.103 |
ma25_dratio_n05_000 |
2638.5 |
-3.278 |
ma50_dratio_n05_000 |
2643.787 |
-3.472 |
ma75_dratio_n05_000 |
0.297 |
gratio_0000_00.5 |
2.419 |
volaratio_002_2.5 |
| 2025-02-28 |
15:30 |
3064 rela |
ＭｏｎｏｔａＲＯ |
プライム（内国株式） |
0.198 |
atratio_0000_00.5 |
52.358 |
vratio_0050_0075 |
41.4 |
per_030_050 |
12.1 |
pbr_005_020 |
1.23 |
yield_1.2_1.4 |
2.86 |
mratio_0002_0003 |
1兆2,662億円 |
12662 |
mvalue_10000_50000 |
|
settlement_none |
2678;3182;3382 |
アスクル;オイシックス;セブン＆アイ |
-0.116 |
貸借 |
0.314 |
rstrength_00.2_00.5 |
cont_02 |
-2.877 |
3.075 |
mrstrength_0002_0005 |
2516.4 |
0.362 |
ma5_dratio_000_005 |
2597.3 |
-2.764 |
ma10_dratio_n05_000 |
2658.58 |
-5.006 |
ma25_dratio_n07_n05 |
2644.23 |
-4.49 |
ma50_dratio_n05_000 |
2643.86 |
-4.477 |
ma75_dratio_n05_000 |
-0.635 |
gratio_n001_n0.5 |
2.887 |
volaratio_2.5_003 |
| 2025-02-27 |
15:30 |
3064 rela |
ＭｏｎｏｔａＲＯ |
プライム（内国株式） |
1.9 |
atratio_0001_0002 |
-7.094 |
vratio_n025_0000 |
41.4 |
per_030_050 |
12.08 |
pbr_005_020 |
1.23 |
yield_1.2_1.4 |
2.86 |
mratio_0002_0003 |
1兆2,637億円 |
12637 |
mvalue_10000_50000 |
|
settlement_none |
2678;3182;3382 |
アスクル;オイシックス;セブン＆アイ |
-4.37 |
貸借 |
6.27 |
rstrength_0005_0010 |
cont_none |
0.298 |
1.602 |
mrstrength_0001_0002 |
2516.6 |
0.155 |
ma5_dratio_000_005 |
2621.75 |
-3.862 |
ma10_dratio_n05_000 |
2656.78 |
-5.13 |
ma25_dratio_n07_n05 |
2648.74 |
-4.842 |
ma50_dratio_n05_000 |
2644.493 |
-4.689 |
ma75_dratio_n05_000 |
1.031 |
gratio_0001_0002 |
1.549 |
volaratio_1.5_002 |
| 2025-02-26 |
15:30 |
3064 rela |
ＭｏｎｏｔａＲＯ |
プライム（内国株式） |
-0.742 |
atratio_n001_n0.5 |
-2.347 |
vratio_n025_0000 |
40.6 |
per_030_050 |
11.86 |
pbr_005_020 |
1.25 |
yield_1.2_1.4 |
1.62 |
mratio_1.50_0002 |
1兆2,401億円 |
12401 |
mvalue_10000_50000 |
|
settlement_none |
2678;3182;3382 |
アスクル;オイシックス;セブン＆アイ |
-0.723 |
貸借 |
-0.019 |
rstrength_n0.2_0000 |
cont_n2 |
-0.25 |
-0.492 |
mrstrength_n0.5_n0.2 |
2538.2 |
-2.549 |
ma5_dratio_n05_000 |
2645.6 |
-6.505 |
ma10_dratio_n07_n05 |
2656.08 |
-6.874 |
ma25_dratio_n07_n05 |
2651.81 |
-6.724 |
ma50_dratio_n07_n05 |
2645.707 |
-6.509 |
ma75_dratio_n07_n05 |
-0.301 |
gratio_n0.5_0000 |
2.282 |
volaratio_002_2.5 |
| 2025-02-25 |
15:30 |
3064 rela |
ＭｏｎｏｔａＲＯ |
プライム（内国株式） |
-3.054 |
atratio_n005_n003 |
25.112 |
vratio_0025_0050 |
40.9 |
per_030_050 |
11.94 |
pbr_005_020 |
1.24 |
yield_1.2_1.4 |
1.62 |
mratio_1.50_0002 |
1兆2,494億円 |
12494 |
mvalue_10000_50000 |
|
settlement_none |
2678;3182;3382 |
アスクル;オイシックス;セブン＆アイ |
-0.394 |
貸借 |
-2.66 |
rstrength_n005_n002 |
cont_none |
-1.39 |
-1.664 |
mrstrength_n002_n001 |
2575 |
-3.223 |
ma5_dratio_n05_000 |
2673.35 |
-6.784 |
ma10_dratio_n07_n05 |
2656.66 |
-6.198 |
ma25_dratio_n07_n05 |
2656.5 |
-6.192 |
ma50_dratio_n07_n05 |
2646.087 |
-5.823 |
ma75_dratio_n07_n05 |
-1.945 |
gratio_n002_n001 |
2.175 |
volaratio_002_2.5 |
| 2025-02-21 |
15:30 |
3064 rela |
ＭｏｎｏｔａＲＯ |
プライム（内国株式） |
1.742 |
atratio_0001_0002 |
-40.579 |
vratio_n050_n025 |
42.2 |
per_030_050 |
12.32 |
pbr_005_020 |
1.21 |
yield_1.2_1.4 |
1.62 |
mratio_1.50_0002 |
1兆2,887億円 |
12887 |
mvalue_10000_50000 |
|
settlement_none |
2678;3182;3382 |
アスクル;オイシックス;セブン＆アイ |
-0.482 |
貸借 |
2.224 |
rstrength_0002_0005 |
cont_none |
0.256 |
1.486 |
mrstrength_0001_0002 |
2628.9 |
-2.221 |
ma5_dratio_n05_000 |
2696.15 |
-4.66 |
ma10_dratio_n05_000 |
2656.4 |
-3.234 |
ma25_dratio_n05_000 |
2661.8 |
-3.43 |
ma50_dratio_n05_000 |
2643.76 |
-2.771 |
ma75_dratio_n05_000 |
1.326 |
gratio_0001_0002 |
2.113 |
volaratio_002_2.5 |
| 2025-02-20 |
15:30 |
3064 rela |
ＭｏｎｏｔａＲＯ |
プライム（内国株式） |
-3.881 |
atratio_n005_n003 |
26.481 |
vratio_0025_0050 |
41.5 |
per_030_050 |
12.11 |
pbr_005_020 |
1.23 |
yield_1.2_1.4 |
1.62 |
mratio_1.50_0002 |
1兆2,667億円 |
12667 |
mvalue_10000_50000 |
|
settlement_none |
2678;3182;3382 |
アスクル;オイシックス;セブン＆アイ |
-0.784 |
貸借 |
-3.097 |
rstrength_n005_n002 |
cont_n4 |
-1.242 |
-2.639 |
mrstrength_n005_n002 |
2678.2 |
-5.664 |
ma5_dratio_n07_n05 |
2720.4 |
-7.128 |
ma10_dratio_n10_n07 |
2654.34 |
-4.816 |
ma25_dratio_n05_000 |
2664.94 |
-5.195 |
ma50_dratio_n07_n05 |
2640.293 |
-4.31 |
ma75_dratio_n05_000 |
-1.446 |
gratio_n002_n001 |
3.668 |
volaratio_003_004 |
| 2025-02-19 |
15:30 |
3064 rela |
ＭｏｎｏｔａＲＯ |
プライム（内国株式） |
-1.091 |
atratio_n002_n001 |
-19.828 |
vratio_n025_0000 |
43.1 |
per_030_050 |
12.6 |
pbr_005_020 |
1.18 |
yield_001_1.2 |
1.62 |
mratio_1.50_0002 |
1兆3,178億円 |
13178 |
mvalue_10000_50000 |
|
settlement_none |
2678;3182;3382 |
アスクル;オイシックス;セブン＆アイ |
0.622 |
貸借 |
-1.713 |
rstrength_n002_n001 |
cont_n3 |
-0.269 |
-0.822 |
mrstrength_n001_n0.5 |
2726.9 |
-3.608 |
ma5_dratio_n05_000 |
2767.05 |
-5.007 |
ma10_dratio_n07_n05 |
2654 |
-0.961 |
ma25_dratio_n05_000 |
2669.27 |
-1.527 |
ma50_dratio_n05_000 |
2637.7 |
-0.349 |
ma75_dratio_n05_000 |
-0.96 |
gratio_n001_n0.5 |
1.864 |
volaratio_1.5_002 |
| 2025-02-18 |
15:30 |
3064 rela |
ＭｏｎｏｔａＲＯ |
プライム（内国株式） |
-3.766 |
atratio_n005_n003 |
134.688 |
vratio_0100_0200 |
43.6 |
per_030_050 |
12.74 |
pbr_005_020 |
1.17 |
yield_001_1.2 |
1.5 |
mratio_1.50_0002 |
1兆3,323億円 |
13323 |
mvalue_10000_50000 |
|
settlement_none |
2678;3182;3382 |
アスクル;オイシックス;セブン＆アイ |
0.092 |
貸借 |
-3.858 |
rstrength_n005_n002 |
cont_n2 |
0.245 |
-4.011 |
mrstrength_n005_n002 |
2753 |
-3.469 |
ma5_dratio_n05_000 |
2787.65 |
-4.669 |
ma10_dratio_n05_000 |
2648.98 |
0.322 |
ma25_dratio_000_005 |
2670.49 |
-0.486 |
ma50_dratio_n05_000 |
2633.293 |
0.919 |
ma75_dratio_000_005 |
-1.43 |
gratio_n002_n001 |
3.833 |
volaratio_003_004 |
| 2025-02-17 |
15:30 |
3064 rela |
ＭｏｎｏｔａＲＯ |
プライム（内国株式） |
-1.97 |
atratio_n002_n001 |
-31.587 |
vratio_n050_n025 |
45.3 |
per_030_050 |
13.24 |
pbr_005_020 |
1.12 |
yield_001_1.2 |
1.5 |
mratio_1.50_0002 |
1兆3,845億円 |
13845 |
mvalue_10000_50000 |
|
settlement_none |
2678;3182;3382 |
アスクル;オイシックス;セブン＆アイ |
-1.373 |
貸借 |
-0.597 |
rstrength_n001_n0.5 |
cont_none |
0.063 |
-2.033 |
mrstrength_n005_n002 |
2771.7 |
-0.368 |
ma5_dratio_n05_000 |
2794.25 |
-1.172 |
ma10_dratio_n05_000 |
2644.94 |
4.407 |
ma25_dratio_000_005 |
2670.75 |
3.398 |
ma50_dratio_000_005 |
2628.733 |
5.051 |
ma75_dratio_005_007 |
-0.586 |
gratio_n001_n0.5 |
1.759 |
volaratio_1.5_002 |
| 2025-02-14 |
15:30 |
3064 rela |
ＭｏｎｏｔａＲＯ |
プライム（内国株式） |
1.697 |
atratio_0001_0002 |
-0.837 |
vratio_n025_0000 |
46.2 |
per_030_050 |
13.5 |
pbr_005_020 |
1.1 |
yield_001_1.2 |
1.5 |
mratio_1.50_0002 |
1兆4,123億円 |
14123 |
mvalue_10000_50000 |
|
settlement_none |
2678;3182;3382 |
アスクル;オイシックス;セブン＆アイ |
-1.127 |
貸借 |
2.824 |
rstrength_0002_0005 |
cont_04 |
-0.791 |
2.488 |
mrstrength_0002_0005 |
2763.4 |
1.94 |
ma5_dratio_000_005 |
2784.25 |
1.176 |
ma10_dratio_000_005 |
2637.88 |
6.79 |
ma25_dratio_005_007 |
2668.89 |
5.549 |
ma50_dratio_005_007 |
2622.427 |
7.42 |
ma75_dratio_007_010 |
0.722 |
gratio_00.5_0001 |
2.284 |
volaratio_002_2.5 |
| 2025-02-13 |
15:30 |
3064 rela |
ＭｏｎｏｔａＲＯ |
プライム（内国株式） |
0.399 |
atratio_0000_00.5 |
-19.726 |
vratio_n025_0000 |
45.4 |
per_030_050 |
13.28 |
pbr_005_020 |
1.12 |
yield_001_1.2 |
1.5 |
mratio_1.50_0002 |
1兆3,887億円 |
13887 |
mvalue_10000_50000 |
|
settlement_none |
2678;3182;3382 |
アスクル;オイシックス;セブン＆アイ |
0.001 |
貸借 |
0.398 |
rstrength_00.2_00.5 |
cont_03 |
1.278 |
-0.879 |
mrstrength_n001_n0.5 |
2762.6 |
0.268 |
ma5_dratio_000_005 |
2775.4 |
-0.195 |
ma10_dratio_n05_000 |
2625.82 |
5.491 |
ma25_dratio_005_007 |
2664.98 |
3.941 |
ma50_dratio_000_005 |
2615.48 |
5.908 |
ma75_dratio_005_007 |
-0.29 |
gratio_n0.5_0000 |
2.623 |
volaratio_2.5_003 |
| 2025-02-12 |
15:30 |
3064 rela |
ＭｏｎｏｔａＲＯ |
プライム（内国株式） |
0.291 |
atratio_0000_00.5 |
72.306 |
vratio_0050_0075 |
45.3 |
per_030_050 |
13.22 |
pbr_005_020 |
1.12 |
yield_001_1.2 |
1.5 |
mratio_1.50_0002 |
1兆3,832億円 |
13832 |
mvalue_10000_50000 |
|
settlement_none |
2678;3182;3382 |
アスクル;オイシックス;セブン＆アイ |
-0.066 |
貸借 |
0.357 |
rstrength_00.2_00.5 |
cont_02 |
0.419 |
-0.128 |
mrstrength_n0.2_0000 |
2807.2 |
-1.717 |
ma5_dratio_n05_000 |
2767.55 |
-0.309 |
ma10_dratio_n05_000 |
2615.92 |
5.47 |
ma25_dratio_005_007 |
2662.48 |
3.625 |
ma50_dratio_000_005 |
2609.933 |
5.712 |
ma75_dratio_005_007 |
-0.345 |
gratio_n0.5_0000 |
1.779 |
volaratio_1.5_002 |
| 2025-02-10 |
15:30 |
3064 rela |
ＭｏｎｏｔａＲＯ |
プライム（内国株式） |
1.14 |
atratio_0001_0002 |
-46.538 |
vratio_n050_n025 |
45.1 |
per_030_050 |
13.19 |
pbr_005_020 |
1.13 |
yield_001_1.2 |
1.83 |
mratio_1.50_0002 |
1兆3,792億円 |
13792 |
mvalue_10000_50000 |
|
settlement_none |
2678;3182;3382 |
アスクル;オイシックス;セブン＆アイ |
-0.208 |
貸借 |
1.348 |
rstrength_0001_0002 |
cont_none |
0.036 |
1.104 |
mrstrength_0001_0002 |
2822.3 |
-2.526 |
ma5_dratio_n05_000 |
2749.95 |
0.038 |
ma10_dratio_000_005 |
2607.62 |
5.499 |
ma25_dratio_005_007 |
2659.6 |
3.437 |
ma50_dratio_000_005 |
2605.913 |
5.568 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
2.559 |
volaratio_2.5_003 |
| 2025-02-07 |
15:30 |
3064 rela |
ＭｏｎｏｔａＲＯ |
プライム（内国株式） |
-3.306 |
atratio_n005_n003 |
-43.115 |
vratio_n050_n025 |
44.6 |
per_030_050 |
13.04 |
pbr_005_020 |
1.14 |
yield_001_1.2 |
1.83 |
mratio_1.50_0002 |
1兆3,637億円 |
13637 |
mvalue_10000_50000 |
2025-01-31 |
settlement_m00_b07 |
2678;3182;3382 |
アスクル;オイシックス;セブン＆アイ |
-1.147 |
貸借 |
-2.159 |
rstrength_n005_n002 |
cont_n2 |
-0.715 |
-2.591 |
mrstrength_n005_n002 |
2816.8 |
-3.437 |
ma5_dratio_n05_000 |
2722.35 |
-0.086 |
ma10_dratio_n05_000 |
2604.46 |
4.436 |
ma25_dratio_000_005 |
2656.94 |
2.373 |
ma50_dratio_000_005 |
2600.22 |
4.607 |
ma75_dratio_000_005 |
-0.675 |
gratio_n001_n0.5 |
3.832 |
volaratio_003_004 |
| 2025-02-06 |
15:30 |
3064 rela |
ＭｏｎｏｔａＲＯ |
プライム（内国株式） |
-6.014 |
atratio_n010_n005 |
-1.237 |
vratio_n025_0000 |
46.2 |
per_030_050 |
13.48 |
pbr_005_020 |
1.1 |
yield_001_1.2 |
1.83 |
mratio_1.50_0002 |
1兆4,103億円 |
14103 |
mvalue_10000_50000 |
2025-01-31 |
settlement_b06_b04 |
2678;3182;3382 |
アスクル;オイシックス;セブン＆アイ |
-0.124 |
貸借 |
-5.89 |
rstrength_n010_n005 |
cont_none |
0.605 |
-6.619 |
mrstrength_n010_n005 |
2805.1 |
0.282 |
ma5_dratio_000_005 |
2700.45 |
4.168 |
ma10_dratio_000_005 |
2604.54 |
8.004 |
ma25_dratio_007_010 |
2655.3 |
5.939 |
ma50_dratio_005_007 |
2595.753 |
8.369 |
ma75_dratio_007_010 |
0.234 |
gratio_0000_00.5 |
7.819 |
volaratio_007_010 |
| 2025-02-05 |
15:30 |
3064 rela |
ＭｏｎｏｔａＲＯ |
プライム（内国株式） |
5.592 |
atratio_0005_0010 |
2.062 |
vratio_0000_0025 |
49.1 |
per_030_050 |
14.35 |
pbr_005_020 |
1.04 |
yield_001_1.2 |
1.83 |
mratio_1.50_0002 |
1兆5,005億円 |
15005 |
mvalue_10000_50000 |
2025-01-31 |
settlement_b06_b04 |
2678;3182;3382 |
アスクル;オイシックス;セブン＆アイ |
0.622 |
貸借 |
4.97 |
rstrength_0002_0005 |
cont_03 |
0.085 |
5.507 |
mrstrength_0005_0010 |
2788.2 |
7.345 |
ma5_dratio_007_010 |
2667.85 |
12.188 |
ma10_dratio_010_015 |
2601.74 |
15.038 |
ma25_dratio_015_020 |
2648.92 |
12.989 |
ma50_dratio_010_015 |
2591.38 |
15.498 |
ma75_dratio_015_020 |
3.404 |
gratio_0003_0005 |
3.863 |
volaratio_003_004 |
| 2025-02-04 |
15:30 |
3064 rela |
ＭｏｎｏｔａＲＯ |
プライム（内国株式） |
4.076 |
atratio_0003_0005 |
-18.849 |
vratio_n025_0000 |
46.5 |
per_030_050 |
13.59 |
pbr_005_020 |
1.09 |
yield_001_1.2 |
1.83 |
mratio_1.50_0002 |
1兆4,211億円 |
14211 |
mvalue_10000_50000 |
2025-01-31 |
settlement_b06_b04 |
2678;3182;3382 |
アスクル;オイシックス;セブン＆アイ |
-1.19 |
貸借 |
5.266 |
rstrength_0005_0010 |
cont_02 |
0.722 |
3.354 |
mrstrength_0002_0005 |
2727.9 |
3.908 |
ma5_dratio_000_005 |
2616.6 |
8.328 |
ma10_dratio_007_010 |
2590.14 |
9.434 |
ma25_dratio_007_010 |
2638.7 |
7.42 |
ma50_dratio_007_010 |
2584.647 |
9.667 |
ma75_dratio_007_010 |
1.285 |
gratio_0001_0002 |
5.073 |
volaratio_005_007 |
| 2025-02-03 |
15:30 |
3064 rela |
ＭｏｎｏｔａＲＯ |
プライム（内国株式） |
2.33 |
atratio_0002_0003 |
86.865 |
vratio_0075_0100 |
44.7 |
per_030_050 |
13.05 |
pbr_005_020 |
1.14 |
yield_001_1.2 |
2.58 |
mratio_0002_0003 |
1兆3,654億円 |
13654 |
mvalue_10000_50000 |
2025-01-31 |
settlement_b03_b01 |
2678;3182;3382 |
アスクル;オイシックス;セブン＆アイ |
-1.483 |
貸借 |
3.813 |
rstrength_0002_0005 |
cont_none |
-2.659 |
4.989 |
mrstrength_0002_0005 |
2677.6 |
1.714 |
ma5_dratio_000_005 |
2583.45 |
5.421 |
ma10_dratio_005_007 |
2585.26 |
5.347 |
ma25_dratio_005_007 |
2632.23 |
3.467 |
ma50_dratio_000_005 |
2580.187 |
5.554 |
ma75_dratio_005_007 |
-3.832 |
gratio_n005_n003 |
9.67 |
volaratio_007_010 |
| 2025-01-31 |
15:30 |
3064 rela |
ＭｏｎｏｔａＲＯ |
プライム（内国株式） |
-2.456 |
atratio_n003_n002 |
21.504 |
vratio_0000_0025 |
43.7 |
per_030_050 |
12.76 |
pbr_005_020 |
1.16 |
yield_001_1.2 |
2.58 |
mratio_0002_0003 |
1兆3,343億円 |
13343 |
mvalue_10000_50000 |
2025-01-31 |
settlement_000_000 |
2678;3182;3382 |
アスクル;オイシックス;セブン＆アイ |
0.236 |
貸借 |
-2.692 |
rstrength_n005_n002 |
cont_none |
0.148 |
-2.604 |
mrstrength_n005_n002 |
2627.9 |
1.279 |
ma5_dratio_000_005 |
2559.9 |
3.969 |
ma10_dratio_000_005 |
2585.54 |
2.938 |
ma25_dratio_000_005 |
2627.95 |
1.277 |
ma50_dratio_000_005 |
2575.32 |
3.346 |
ma75_dratio_000_005 |
0.092 |
gratio_0000_00.5 |
4.242 |
volaratio_004_005 |
| 2025-01-30 |
15:30 |
3064 rela |
ＭｏｎｏｔａＲＯ |
プライム（内国株式） |
1.375 |
atratio_0001_0002 |
-6.714 |
vratio_n025_0000 |
54 |
per_050_100 |
14.1 |
pbr_005_020 |
0.7 |
yield_0.5_001 |
2.58 |
mratio_0002_0003 |
1兆3,679億円 |
13679 |
mvalue_10000_50000 |
2025-01-31 |
settlement_a01_a03 |
2678;3182;3382 |
アスクル;オイシックス;セブン＆アイ |
0.112 |
貸借 |
1.263 |
rstrength_0001_0002 |
cont_03 |
0.252 |
1.123 |
mrstrength_0001_0002 |
2595.8 |
5.112 |
ma5_dratio_005_007 |
2542.3 |
7.324 |
ma10_dratio_007_010 |
2588.02 |
5.428 |
ma25_dratio_005_007 |
2624.9 |
3.947 |
ma50_dratio_000_005 |
2571.593 |
6.102 |
ma75_dratio_005_007 |
-0.483 |
gratio_n0.5_0000 |
3.276 |
volaratio_003_004 |
| 2025-01-29 |
15:30 |
3064 rela |
ＭｏｎｏｔａＲＯ |
プライム（内国株式） |
4.201 |
atratio_0003_0005 |
1.916 |
vratio_0000_0025 |
53.3 |
per_050_100 |
13.91 |
pbr_005_020 |
0.71 |
yield_0.5_001 |
2.58 |
mratio_0002_0003 |
1兆3,494億円 |
13494 |
mvalue_10000_50000 |
2025-01-31 |
settlement_a01_a03 |
2678;3182;3382 |
アスクル;オイシックス;セブン＆アイ |
0.87 |
貸借 |
3.331 |
rstrength_0002_0005 |
cont_02 |
1.02 |
3.181 |
mrstrength_0002_0005 |
2547.5 |
5.653 |
ma5_dratio_005_007 |
2521.35 |
6.748 |
ma10_dratio_005_007 |
2587.36 |
4.025 |
ma25_dratio_000_005 |
2622.33 |
2.638 |
ma50_dratio_000_005 |
2567.02 |
4.849 |
ma75_dratio_000_005 |
2.594 |
gratio_0002_0003 |
2.831 |
volaratio_2.5_003 |
| 2025-01-28 |
15:30 |
3064 rela |
ＭｏｎｏｔａＲＯ |
プライム（内国株式） |
4.364 |
atratio_0003_0005 |
48.152 |
vratio_0025_0050 |
51.1 |
per_050_100 |
13.35 |
pbr_005_020 |
0.74 |
yield_0.5_001 |
2.53 |
mratio_0002_0003 |
1兆2,950億円 |
12950 |
mvalue_10000_50000 |
2025-01-31 |
settlement_a01_a03 |
2678;3182;3382 |
アスクル;オイシックス;セブン＆アイ |
0.563 |
貸借 |
3.801 |
rstrength_0002_0005 |
cont_none |
-1.387 |
5.751 |
mrstrength_0005_0010 |
2505.3 |
3.101 |
ma5_dratio_000_005 |
2504 |
3.155 |
ma10_dratio_000_005 |
2586.72 |
-0.144 |
ma25_dratio_n05_000 |
2621.11 |
-1.454 |
ma50_dratio_n05_000 |
2562.76 |
0.79 |
ma75_dratio_000_005 |
3.515 |
gratio_0003_0005 |
3.485 |
volaratio_003_004 |
| 2025-01-27 |
15:30 |
3064 rela |
ＭｏｎｏｔａＲＯ |
プライム（内国株式） |
-1.04 |
atratio_n002_n001 |
35.867 |
vratio_0025_0050 |
49 |
per_030_050 |
12.79 |
pbr_005_020 |
0.77 |
yield_0.5_001 |
2.53 |
mratio_0002_0003 |
1兆2,408億円 |
12408 |
mvalue_10000_50000 |
2025-01-31 |
settlement_a04_a06 |
2678;3182;3382 |
アスクル;オイシックス;セブン＆アイ |
1.777 |
貸借 |
-2.817 |
rstrength_n005_n002 |
cont_none |
-0.917 |
-0.123 |
mrstrength_n0.2_0000 |
2489.3 |
-0.574 |
ma5_dratio_n05_000 |
2496 |
-0.841 |
ma10_dratio_n05_000 |
2591.98 |
-4.513 |
ma25_dratio_n05_000 |
2625.14 |
-5.719 |
ma50_dratio_n07_n05 |
2559.813 |
-3.313 |
ma75_dratio_n05_000 |
-0.04 |
gratio_n0.5_0000 |
1.497 |
volaratio_001_1.5 |
| 2025-01-24 |
15:30 |
3064 rela |
ＭｏｎｏｔａＲＯ |
プライム（内国株式） |
0.563 |
atratio_00.5_0001 |
-25.888 |
vratio_n050_n025 |
49.5 |
per_030_050 |
12.92 |
pbr_005_020 |
0.76 |
yield_0.5_001 |
2.53 |
mratio_0002_0003 |
1兆2,539億円 |
12539 |
mvalue_10000_50000 |
2025-01-31 |
settlement_a07_a09 |
2678;3182;3382 |
アスクル;オイシックス;セブン＆アイ |
0.901 |
貸借 |
-0.338 |
rstrength_n0.5_n0.2 |
cont_02 |
-0.067 |
0.63 |
mrstrength_00.5_00.7 |
2491.9 |
0.365 |
ma5_dratio_000_005 |
2504.15 |
-0.126 |
ma10_dratio_n05_000 |
2603.42 |
-3.934 |
ma25_dratio_n05_000 |
2631.74 |
-4.968 |
ma50_dratio_n05_000 |
2557.333 |
-2.203 |
ma75_dratio_n05_000 |
0.724 |
gratio_00.5_0001 |
1.839 |
volaratio_1.5_002 |
| 2025-01-23 |
15:30 |
3064 rela |
ＭｏｎｏｔａＲＯ |
プライム（内国株式） |
0.262 |
atratio_0000_00.5 |
16.499 |
vratio_0000_0025 |
49.2 |
per_030_050 |
12.85 |
pbr_005_020 |
0.76 |
yield_0.5_001 |
2.53 |
mratio_0002_0003 |
1兆2,469億円 |
12469 |
mvalue_10000_50000 |
2025-01-31 |
settlement_a07_a09 |
2678;3182;3382 |
アスクル;オイシックス;セブン＆アイ |
-0.335 |
貸借 |
0.597 |
rstrength_00.5_00.7 |
cont_none |
0.789 |
-0.527 |
mrstrength_n001_n0.5 |
2488.8 |
-0.072 |
ma5_dratio_n05_000 |
2512.55 |
-1.017 |
ma10_dratio_n05_000 |
2615.82 |
-4.925 |
ma25_dratio_n05_000 |
2635.09 |
-5.62 |
ma50_dratio_n07_n05 |
2554.487 |
-2.642 |
ma75_dratio_n05_000 |
0.947 |
gratio_00.5_0001 |
2.04 |
volaratio_002_2.5 |
| 2025-01-22 |
15:30 |
3064 rela |
ＭｏｎｏｔａＲＯ |
プライム（内国株式） |
-0.899 |
atratio_n001_n0.5 |
-25.678 |
vratio_n050_n025 |
49.1 |
per_030_050 |
12.82 |
pbr_005_020 |
0.77 |
yield_0.5_001 |
2.53 |
mratio_0002_0003 |
1兆2,436億円 |
12436 |
mvalue_10000_50000 |
2025-01-31 |
settlement_a07_a09 |
2678;3182;3382 |
アスクル;オイシックス;セブン＆アイ |
-0.59 |
貸借 |
-0.309 |
rstrength_n0.5_n0.2 |
cont_none |
1.584 |
-2.483 |
mrstrength_n005_n002 |
2495.2 |
-0.589 |
ma5_dratio_n05_000 |
2515.4 |
-1.387 |
ma10_dratio_n05_000 |
2629.88 |
-5.68 |
ma25_dratio_n07_n05 |
2636.5 |
-5.917 |
ma50_dratio_n07_n05 |
2553.767 |
-2.869 |
ma75_dratio_n05_000 |
-0.28 |
gratio_n0.5_0000 |
1.893 |
volaratio_1.5_002 |
| 2025-01-21 |
15:30 |
3064 rela |
ＭｏｎｏｔａＲＯ |
プライム（内国株式） |
0.603 |
atratio_00.5_0001 |
52.387 |
vratio_0050_0075 |
49.6 |
per_030_050 |
12.93 |
pbr_005_020 |
0.76 |
yield_0.5_001 |
2.32 |
mratio_0002_0003 |
1兆2,549億円 |
12549 |
mvalue_10000_50000 |
2025-01-31 |
settlement_a10_a12 |
2678;3182;3382 |
アスクル;オイシックス;セブン＆アイ |
-0.028 |
貸借 |
0.631 |
rstrength_00.5_00.7 |
cont_02 |
0.323 |
0.28 |
mrstrength_00.2_00.5 |
2502.7 |
0.012 |
ma5_dratio_000_005 |
2519.6 |
-0.659 |
ma10_dratio_n05_000 |
2640.7 |
-5.215 |
ma25_dratio_n07_n05 |
2638.35 |
-5.13 |
ma50_dratio_n07_n05 |
2552.66 |
-1.945 |
ma75_dratio_n05_000 |
0.683 |
gratio_00.5_0001 |
2.617 |
volaratio_2.5_003 |
| 2025-01-20 |
15:30 |
3064 rela |
ＭｏｎｏｔａＲＯ |
プライム（内国株式） |
0.101 |
atratio_0000_00.5 |
-29.454 |
vratio_n050_n025 |
49.3 |
per_030_050 |
12.86 |
pbr_005_020 |
0.76 |
yield_0.5_001 |
2.32 |
mratio_0002_0003 |
1兆2,474億円 |
12474 |
mvalue_10000_50000 |
2025-01-31 |
settlement_a10_a12 |
2678;3182;3382 |
アスクル;オイシックス;セブン＆アイ |
-0.033 |
貸借 |
0.134 |
rstrength_0000_00.2 |
cont_none |
1.173 |
-1.072 |
mrstrength_n002_n001 |
2502.7 |
-0.587 |
ma5_dratio_n05_000 |
2524.45 |
-1.444 |
ma10_dratio_n05_000 |
2647.54 |
-6.026 |
ma25_dratio_n07_n05 |
2640.52 |
-5.776 |
ma50_dratio_n07_n05 |
2552.153 |
-2.514 |
ma75_dratio_n05_000 |
0.966 |
gratio_00.5_0001 |
1.333 |
volaratio_001_1.5 |
| 2025-01-17 |
15:30 |
3064 rela |
ＭｏｎｏｔａＲＯ |
プライム（内国株式） |
-1.33 |
atratio_n002_n001 |
37.632 |
vratio_0025_0050 |
49.2 |
per_030_050 |
12.84 |
pbr_005_020 |
0.76 |
yield_0.5_001 |
2.32 |
mratio_0002_0003 |
1兆2,461億円 |
12461 |
mvalue_10000_50000 |
2025-01-31 |
settlement_a13_a15 |
2678;3182;3382 |
アスクル;オイシックス;セブン＆アイ |
0.882 |
貸借 |
-2.212 |
rstrength_n005_n002 |
cont_none |
-0.314 |
-1.016 |
mrstrength_n002_n001 |
2516.4 |
-1.228 |
ma5_dratio_n05_000 |
2542.85 |
-2.255 |
ma10_dratio_n05_000 |
2656.34 |
-6.431 |
ma25_dratio_n07_n05 |
2640.8 |
-5.881 |
ma50_dratio_n07_n05 |
2552.46 |
-2.623 |
ma75_dratio_n05_000 |
-0.119 |
gratio_n0.5_0000 |
2.705 |
volaratio_2.5_003 |
| 2025-01-16 |
15:30 |
3064 rela |
ＭｏｎｏｔａＲＯ |
プライム（内国株式） |
0.04 |
atratio_0000_00.5 |
-29.334 |
vratio_n050_n025 |
49.9 |
per_030_050 |
13.02 |
pbr_005_020 |
0.75 |
yield_0.5_001 |
2.32 |
mratio_0002_0003 |
1兆2,629億円 |
12629 |
mvalue_10000_50000 |
2025-01-31 |
settlement_a13_a15 |
2678;3182;3382 |
アスクル;オイシックス;セブン＆アイ |
0.708 |
貸借 |
-0.668 |
rstrength_n001_n0.5 |
cont_02 |
0.333 |
-0.293 |
mrstrength_n0.5_n0.2 |
2536.3 |
-0.682 |
ma5_dratio_n05_000 |
2566.5 |
-1.851 |
ma10_dratio_n05_000 |
2667.2 |
-5.556 |
ma25_dratio_n07_n05 |
2637.44 |
-4.491 |
ma50_dratio_n05_000 |
2551.167 |
-1.261 |
ma75_dratio_n05_000 |
0.099 |
gratio_0000_00.5 |
1.958 |
volaratio_1.5_002 |
| 2025-01-15 |
15:30 |
3064 rela |
ＭｏｎｏｔａＲＯ |
プライム（内国株式） |
0.599 |
atratio_00.5_0001 |
-50.394 |
vratio_n075_n050 |
49.9 |
per_030_050 |
13.01 |
pbr_005_020 |
0.75 |
yield_0.5_001 |
1.57 |
mratio_1.50_0002 |
1兆2,624億円 |
12624 |
mvalue_10000_50000 |
2025-01-31 |
settlement_a16_p00 |
2678;3182;3382 |
アスクル;オイシックス;セブン＆アイ |
1.612 |
貸借 |
-1.013 |
rstrength_n002_n001 |
cont_none |
-0.077 |
0.676 |
mrstrength_00.5_00.7 |
2535.6 |
-0.694 |
ma5_dratio_n05_000 |
2588.9 |
-2.739 |
ma10_dratio_n05_000 |
2675.54 |
-5.888 |
ma25_dratio_n07_n05 |
2633.27 |
-4.377 |
ma50_dratio_n05_000 |
2549.733 |
-1.245 |
ma75_dratio_n05_000 |
0.08 |
gratio_0000_00.5 |
1.847 |
volaratio_1.5_002 |
| 2025-01-14 |
15:30 |
3064 rela |
ＭｏｎｏｔａＲＯ |
プライム（内国株式） |
-2.093 |
atratio_n003_n002 |
43.227 |
vratio_0025_0050 |
49.4 |
per_030_050 |
12.89 |
pbr_005_020 |
0.76 |
yield_0.5_001 |
1.57 |
mratio_1.50_0002 |
1兆2,501億円 |
12501 |
mvalue_10000_50000 |
2025-01-31 |
settlement_a16_p00 |
2678;3182;3382 |
アスクル;オイシックス;セブン＆アイ |
-0.799 |
貸借 |
-1.294 |
rstrength_n002_n001 |
cont_n2 |
-1.827 |
-0.266 |
mrstrength_n0.5_n0.2 |
2536.5 |
-1.321 |
ma5_dratio_n05_000 |
2607.4 |
-4.004 |
ma10_dratio_n05_000 |
2684.54 |
-6.762 |
ma25_dratio_n07_n05 |
2629.55 |
-4.813 |
ma50_dratio_n05_000 |
2548.093 |
-1.77 |
ma75_dratio_n05_000 |
0.997 |
gratio_00.5_0001 |
4.525 |
volaratio_004_005 |
| 2025-01-10 |
15:30 |
3064 rela |
ＭｏｎｏｔａＲＯ |
プライム（内国株式） |
-1.103 |
atratio_n002_n001 |
16.351 |
vratio_0000_0025 |
50.6 |
per_050_100 |
13.21 |
pbr_005_020 |
0.74 |
yield_0.5_001 |
1.57 |
mratio_1.50_0002 |
1兆2,817億円 |
12817 |
mvalue_10000_50000 |
|
settlement_none |
2678;3182;3382 |
アスクル;オイシックス;セブン＆アイ |
2.578 |
貸借 |
-3.681 |
rstrength_n005_n002 |
cont_none |
-1.047 |
-0.056 |
mrstrength_n0.2_0000 |
2546.2 |
0.405 |
ma5_dratio_000_005 |
2628.35 |
-2.734 |
ma10_dratio_n05_000 |
2692 |
-5.033 |
ma25_dratio_n07_n05 |
2625.45 |
-2.626 |
ma50_dratio_n05_000 |
2545.647 |
0.426 |
ma75_dratio_000_005 |
1.934 |
gratio_0001_0002 |
4.269 |
volaratio_004_005 |
| 2025-01-09 |
15:30 |
3064 rela |
ＭｏｎｏｔａＲＯ |
プライム（内国株式） |
2.763 |
atratio_0002_0003 |
-23.988 |
vratio_n025_0000 |
51.2 |
per_050_100 |
13.36 |
pbr_005_020 |
0.74 |
yield_0.5_001 |
1.57 |
mratio_1.50_0002 |
1兆2,960億円 |
12960 |
mvalue_10000_50000 |
|
settlement_none |
2678;3182;3382 |
アスクル;オイシックス;セブン＆アイ |
-1.231 |
貸借 |
3.994 |
rstrength_0002_0005 |
cont_none |
-0.94 |
3.703 |
mrstrength_0002_0005 |
2569.3 |
0.611 |
ma5_dratio_000_005 |
2645.75 |
-2.296 |
ma10_dratio_n05_000 |
2696.56 |
-4.137 |
ma25_dratio_n05_000 |
2620.63 |
-1.36 |
ma50_dratio_n05_000 |
2543.293 |
1.64 |
ma75_dratio_000_005 |
-0.338 |
gratio_n0.5_0000 |
3.51 |
volaratio_003_004 |
| 2025-01-08 |
15:30 |
3064 rela |
ＭｏｎｏｔａＲＯ |
プライム（内国株式） |
-0.278 |
atratio_n0.5_0000 |
-7.098 |
vratio_n025_0000 |
49.8 |
per_030_050 |
13 |
pbr_005_020 |
0.76 |
yield_0.5_001 |
1.57 |
mratio_1.50_0002 |
1兆2,611億円 |
12611 |
mvalue_10000_50000 |
|
settlement_none |
2678;3182;3382 |
アスクル;オイシックス;セブン＆アイ |
-1.287 |
貸借 |
1.009 |
rstrength_0001_0002 |
cont_n5 |
-0.255 |
-0.023 |
mrstrength_n0.2_0000 |
2596.7 |
-3.127 |
ma5_dratio_n05_000 |
2659.6 |
-5.418 |
ma10_dratio_n07_n05 |
2699.9 |
-6.83 |
ma25_dratio_n07_n05 |
2614.7 |
-3.794 |
ma50_dratio_n05_000 |
2540.787 |
-0.995 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
2.907 |
volaratio_2.5_003 |
| 2025-01-07 |
15:30 |
3064 rela |
ＭｏｎｏｔａＲＯ |
プライム（内国株式） |
-1.137 |
atratio_n002_n001 |
-1.122 |
vratio_n025_0000 |
50 |
per_050_100 |
13.04 |
pbr_005_020 |
0.75 |
yield_0.5_001 |
1.57 |
mratio_1.50_0002 |
1兆2,647億円 |
12647 |
mvalue_10000_50000 |
|
settlement_none |
2678;3182;3382 |
アスクル;オイシックス;セブン＆アイ |
0.275 |
貸借 |
-1.412 |
rstrength_n002_n001 |
cont_n4 |
1.975 |
-3.112 |
mrstrength_n005_n002 |
2642.2 |
-4.53 |
ma5_dratio_n05_000 |
2679.25 |
-5.851 |
ma10_dratio_n07_n05 |
2704.14 |
-6.717 |
ma25_dratio_n07_n05 |
2610.31 |
-3.364 |
ma50_dratio_n05_000 |
2538.073 |
-0.614 |
ma75_dratio_n05_000 |
-1.626 |
gratio_n002_n001 |
2.109 |
volaratio_002_2.5 |
| 2025-01-06 |
15:30 |
3064 rela |
ＭｏｎｏｔａＲＯ |
プライム（内国株式） |
-4.51 |
atratio_n005_n003 |
100.127 |
vratio_0100_0200 |
50.5 |
per_050_100 |
13.19 |
pbr_005_020 |
0.74 |
yield_0.5_001 |
1.3 |
mratio_0001_1.50 |
1兆2,792億円 |
12792 |
mvalue_10000_50000 |
|
settlement_none |
2678;3182;3382 |
アスクル;オイシックス;セブン＆アイ |
-0.147 |
貸借 |
-4.363 |
rstrength_n005_n002 |
cont_n3 |
-1.473 |
-3.037 |
mrstrength_n005_n002 |
2678.3 |
-4.734 |
ma5_dratio_n05_000 |
2694.55 |
-5.309 |
ma10_dratio_n07_n05 |
2709.04 |
-5.815 |
ma25_dratio_n07_n05 |
2606.94 |
-2.127 |
ma50_dratio_n05_000 |
2537.333 |
0.558 |
ma75_dratio_000_005 |
1.871 |
gratio_0001_0002 |
6.682 |
volaratio_005_007 |