| priced | pricet | meigara | meigara_name | high | low | open | close | volume | aclose | atdiff | atratio | vratio |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-07-15 | 15:30 | 3023 etc rela | ラサ商事 | 1484 | 1474 | 1484 | 1474 | 13200 | 0 | 0 | -44.304 | |
| 2025-07-14 | 15:30 | 3023 etc rela | ラサ商事 | 1484 | 1456 | 1478 | 1474 | 23700 | -4 | -0.271 | 85.156 | |
| 2025-07-11 | 15:30 | 3023 etc rela | ラサ商事 | 1479 | 1469 | 1473 | 1478 | 12800 | 19 | 1.302 | -42.081 | |
| 2025-07-10 | 15:30 | 3023 etc rela | ラサ商事 | 1471 | 1459 | 1471 | 1459 | 22100 | -6 | -0.41 | 26.286 | |
| 2025-07-09 | 15:30 | 3023 etc rela | ラサ商事 | 1473 | 1457 | 1457 | 1465 | 17500 | 14 | 0.965 | 0 | |
| 2025-07-08 | 15:30 | 3023 etc rela | ラサ商事 | 1459 | 1438 | 1445 | 1451 | 17500 | 11 | 0.764 | 66.667 | |
| 2025-07-07 | 15:30 | 3023 etc rela | ラサ商事 | 1446 | 1437 | 1445 | 1440 | 10500 | 0 | 0 | -14.634 | |
| 2025-07-04 | 15:30 | 3023 etc rela | ラサ商事 | 1458 | 1438 | 1458 | 1440 | 12300 | -5 | -0.346 | -9.559 | |
| 2025-07-03 | 15:30 | 3023 etc rela | ラサ商事 | 1458 | 1441 | 1450 | 1445 | 13600 | -5 | -0.345 | 2.256 | |
| 2025-07-02 | 15:30 | 3023 etc rela | ラサ商事 | 1460 | 1443 | 1443 | 1450 | 13300 | 14 | 0.975 | -15.287 | |
| 2025-07-01 | 15:30 | 3023 etc rela | ラサ商事 | 1450 | 1436 | 1450 | 1436 | 15700 | -14 | -0.966 | 21.705 | |
| 2025-06-30 | 15:30 | 3023 etc rela | ラサ商事 | 1470 | 1450 | 1460 | 1450 | 12900 | -4 | -0.275 | -32.812 | |
| 2025-06-27 | 15:30 | 3023 etc rela | ラサ商事 | 1468 | 1450 | 1450 | 1454 | 19200 | 4 | 0.276 | 86.408 | |
| 2025-06-26 | 15:30 | 3023 etc rela | ラサ商事 | 1450 | 1433 | 1433 | 1450 | 10300 | 28 | 1.969 | -38.69 | |
| 2025-06-25 | 15:30 | 3023 etc rela | ラサ商事 | 1438 | 1421 | 1435 | 1422 | 16800 | -8 | -0.559 | 147.059 | |
| 2025-06-24 | 15:30 | 3023 etc rela | ラサ商事 | 1442 | 1427 | 1442 | 1430 | 6800 | 8 | 0.563 | -56.688 | |
| 2025-06-23 | 15:30 | 3023 etc rela | ラサ商事 | 1438 | 1413 | 1438 | 1422 | 15700 | -8 | -0.559 | -52.568 | |
| 2025-06-20 | 15:30 | 3023 etc rela | ラサ商事 | 1460 | 1430 | 1460 | 1430 | 33100 | -20 | -1.379 | 318.987 | |
| 2025-06-19 | 15:30 | 3023 etc rela | ラサ商事 | 1457 | 1450 | 1453 | 1450 | 7900 | -3 | -0.206 | -16.842 | |
| 2025-06-18 | 15:30 | 3023 etc rela | ラサ商事 | 1460 | 1451 | 1457 | 1453 | 9500 | -3 | -0.206 | -2.062 | |
| 2025-06-17 | 15:30 | 3023 etc rela | ラサ商事 | 1458 | 1452 | 1455 | 1456 | 9700 | 2 | 0.138 | -15.652 | |
| 2025-06-16 | 15:30 | 3023 etc rela | ラサ商事 | 1459 | 1447 | 1452 | 1454 | 11500 | 6 | 0.414 | -38.172 | |
| 2025-06-13 | 15:30 | 3023 etc rela | ラサ商事 | 1463 | 1440 | 1451 | 1448 | 18600 | -15 | -1.025 | 38.806 | |
| 2025-06-12 | 15:30 | 3023 etc rela | ラサ商事 | 1468 | 1451 | 1452 | 1463 | 13400 | -1 | -0.068 | 91.429 | |
| 2025-06-11 | 15:30 | 3023 etc rela | ラサ商事 | 1470 | 1459 | 1459 | 1464 | 7000 | 7 | 0.48 | -54.248 | |
| 2025-06-10 | 15:30 | 3023 etc rela | ラサ商事 | 1472 | 1456 | 1464 | 1457 | 15300 | -10 | -0.682 | 98.701 | |
| 2025-06-09 | 15:30 | 3023 etc rela | ラサ商事 | 1470 | 1464 | 1464 | 1467 | 7700 | 4 | 0.273 | -32.456 | |
| 2025-06-06 | 15:30 | 3023 etc rela | ラサ商事 | 1484 | 1461 | 1480 | 1463 | 11400 | -13 | -0.881 | -15.556 | |
| 2025-06-05 | 15:30 | 3023 etc rela | ラサ商事 | 1484 | 1468 | 1475 | 1476 | 13500 | 0 | 0 | 46.739 | |
| 2025-06-04 | 15:30 | 3023 etc rela | ラサ商事 | 1479 | 1456 | 1458 | 1476 | 9200 | 13 | 0.889 | -31.852 | |
| 2025-06-03 | 15:30 | 3023 etc rela | ラサ商事 | 1472 | 1460 | 1460 | 1463 | 13500 | -3 | -0.205 | 2.273 | |
| 2025-06-02 | 15:30 | 3023 etc rela | ラサ商事 | 1469 | 1459 | 1466 | 1466 | 13200 | -1 | -0.068 | 41.935 | |
| 2025-05-30 | 15:30 | 3023 etc rela | ラサ商事 | 1468 | 1444 | 1447 | 1467 | 9300 | 12 | 0.825 | -40 | |
| 2025-05-29 | 15:30 | 3023 etc rela | ラサ商事 | 1460 | 1444 | 1459 | 1455 | 15500 | 7 | 0.483 | -38 | |
| 2025-05-28 | 15:30 | 3023 etc rela | ラサ商事 | 1462 | 1441 | 1459 | 1448 | 25000 | 0 | 0 | 121.239 | |
| 2025-05-27 | 15:30 | 3023 etc rela | ラサ商事 | 1454 | 1437 | 1441 | 1448 | 11300 | 7 | 0.486 | 36.145 | |
| 2025-05-26 | 15:30 | 3023 etc rela | ラサ商事 | 1443 | 1435 | 1435 | 1441 | 8300 | 6 | 0.418 | -26.549 | |
| 2025-05-23 | 15:30 | 3023 etc rela | ラサ商事 | 1437 | 1430 | 1437 | 1435 | 11300 | 5 | 0.35 | -28.481 | |
| 2025-05-22 | 15:30 | 3023 etc rela | ラサ商事 | 1440 | 1425 | 1440 | 1430 | 15800 | -10 | -0.694 | -3.659 | |
| 2025-05-21 | 15:30 | 3023 etc rela | ラサ商事 | 1441 | 1428 | 1431 | 1440 | 16400 | 12 | 0.84 | -15.897 | |
| 2025-05-20 | 15:30 | 3023 etc rela | ラサ商事 | 1445 | 1428 | 1443 | 1428 | 19500 | -17 | -1.176 | 9.551 | |
| 2025-05-19 | 15:30 | 3023 etc rela | ラサ商事 | 1450 | 1436 | 1441 | 1445 | 17800 | 5 | 0.347 | 53.448 | |
| 2025-05-16 | 15:30 | 3023 etc rela | ラサ商事 | 1453 | 1433 | 1440 | 1440 | 11600 | -12 | -0.826 | -59.441 | |
| 2025-05-15 | 15:30 | 3023 etc rela | ラサ商事 | 1459 | 1425 | 1444 | 1452 | 28600 | 22 | 1.538 | 98.611 | |
| 2025-05-14 | 15:30 | 3023 etc rela | ラサ商事 | 1442 | 1414 | 1440 | 1430 | 14400 | -2 | -0.14 | 38.462 | |
| 2025-05-13 | 15:30 | 3023 etc rela | ラサ商事 | 1446 | 1431 | 1438 | 1432 | 10400 | 3 | 0.21 | -21.805 | |
| 2025-05-12 | 15:30 | 3023 etc rela | ラサ商事 | 1434 | 1417 | 1425 | 1429 | 13300 | 2 | 0.14 | -52.837 | |
| 2025-05-09 | 15:30 | 3023 etc rela | ラサ商事 | 1429 | 1408 | 1409 | 1427 | 28200 | 24 | 1.711 | 123.81 | |
| 2025-05-08 | 15:30 | 3023 etc rela | ラサ商事 | 1412 | 1392 | 1412 | 1403 | 12600 | -2 | -0.142 | -5.97 | |
| 2025-05-07 | 15:30 | 3023 etc rela | ラサ商事 | 1405 | 1392 | 1394 | 1405 | 13400 | 10 | 0.717 | -22.989 | |
| 2025-05-02 | 15:20 | 3023 etc rela | ラサ商事 | 1409 | 1392 | 1401 | 1395 | 17400 | -6 | -0.428 | -11.224 | |
| 2025-05-01 | 14:43 | 3023 etc rela | ラサ商事 | 1425 | 1397 | 1425 | 1401 | 19600 | -24 | -1.684 | -13.656 | |
| 2025-04-30 | 15:30 | 3023 etc rela | ラサ商事 | 1425 | 1400 | 1414 | 1425 | 22700 | 25 | 1.786 | -67.571 | |
| 2025-04-28 | 09:51 | 3023 etc rela | ラサ商事 | 1415 | 1397 | 1408 | 1400 | 70000 | -3 | -0.214 | 460 | |
| 2025-04-25 | 15:30 | 3023 etc rela | ラサ商事 | 1403 | 1386 | 1398 | 1403 | 12500 | 15 | 1.081 | 22.549 | |
| 2025-04-24 | 15:30 | 3023 etc rela | ラサ商事 | 1416 | 1388 | 1416 | 1388 | 10200 | -16 | -1.14 | -58.367 | |
| 2025-04-23 | 15:30 | 3023 etc rela | ラサ商事 | 1409 | 1393 | 1400 | 1404 | 24500 | 15 | 1.08 | 75 | |
| 2025-04-22 | 15:30 | 3023 etc rela | ラサ商事 | 1408 | 1384 | 1388 | 1389 | 14000 | 1 | 0.072 | 9.375 | |
| 2025-04-21 | 15:30 | 3023 etc rela | ラサ商事 | 1400 | 1380 | 1396 | 1388 | 12800 | 1 | 0.072 | -30.055 | |
| 2025-04-18 | 15:30 | 3023 etc rela | ラサ商事 | 1391 | 1357 | 1357 | 1387 | 18300 | 38 | 2.817 | -35.789 | |
| 2025-04-17 | 15:30 | 3023 etc rela | ラサ商事 | 1361 | 1348 | 1351 | 1349 | 28500 | 0 | 0 | 97.917 | |
| 2025-04-16 | 15:30 | 3023 etc rela | ラサ商事 | 1361 | 1342 | 1354 | 1349 | 14400 | -1 | -0.074 | -3.356 | |
| 2025-04-15 | 15:30 | 3023 etc rela | ラサ商事 | 1362 | 1350 | 1360 | 1350 | 14900 | 6 | 0.446 | -10.241 | |
| 2025-04-14 | 15:30 | 3023 etc rela | ラサ商事 | 1358 | 1342 | 1356 | 1344 | 16600 | 4 | 0.299 | -42.361 | |
| 2025-04-11 | 15:30 | 3023 etc rela | ラサ商事 | 1343 | 1286 | 1343 | 1340 | 28800 | -15 | -1.107 | -6.796 | |
| 2025-04-10 | 15:30 | 3023 etc rela | ラサ商事 | 1366 | 1327 | 1357 | 1355 | 30900 | 84 | 6.609 | -25.182 | |
| 2025-04-09 | 15:30 | 3023 etc rela | ラサ商事 | 1305 | 1257 | 1300 | 1271 | 41300 | -50 | -3.785 | 44.912 | |
| 2025-04-08 | 15:30 | 3023 etc rela | ラサ商事 | 1335 | 1289 | 1289 | 1321 | 28500 | 89 | 7.224 | -60.905 | |
| 2025-04-07 | 15:30 | 3023 etc rela | ラサ商事 | 1271 | 1209 | 1255 | 1232 | 72900 | -113 | -8.401 | 19.118 | |
| 2025-04-04 | 15:30 | 3023 etc rela | ラサ商事 | 1378 | 1319 | 1370 | 1345 | 61200 | -63 | -4.474 | 120.939 | |
| 2025-04-03 | 15:30 | 3023 etc rela | ラサ商事 | 1427 | 1402 | 1421 | 1408 | 27700 | -43 | -2.963 | 16.878 | |
| 2025-04-02 | 15:30 | 3023 etc rela | ラサ商事 | 1464 | 1437 | 1464 | 1451 | 23700 | -13 | -0.888 | -19.388 | |
| 2025-04-01 | 15:30 | 3023 etc rela | ラサ商事 | 1493 | 1464 | 1482 | 1464 | 29400 | -18 | -1.215 | -1.672 | |
| 2025-03-31 | 15:30 | 3023 etc rela | ラサ商事 | 1520 | 1476 | 1520 | 1482 | 29900 | -42 | -2.756 | -19.189 | |
| 2025-03-28 | 15:30 | 3023 etc rela | ラサ商事 | 1541 | 1504 | 1537 | 1524 | 37000 | -54 | -3.422 | 23.746 | |
| 2025-03-27 | 15:30 | 3023 etc rela | ラサ商事 | 1579 | 1551 | 1567 | 1578 | 29900 | 13 | 0.831 | 11.567 | |
| 2025-03-26 | 15:30 | 3023 etc rela | ラサ商事 | 1565 | 1541 | 1555 | 1565 | 26800 | 13 | 0.838 | 88.732 | |
| 2025-03-25 | 15:30 | 3023 etc rela | ラサ商事 | 1561 | 1543 | 1561 | 1552 | 14200 | 5 | 0.323 | -31.068 | |
| 2025-03-24 | 15:30 | 3023 etc rela | ラサ商事 | 1554 | 1533 | 1547 | 1547 | 20600 | -1 | -0.065 | -30.872 | |
| 2025-03-21 | 15:30 | 3023 etc rela | ラサ商事 | 1561 | 1525 | 1536 | 1548 | 29800 | 13 | 0.847 | 183.81 | |
| 2025-03-19 | 15:30 | 3023 etc rela | ラサ商事 | 1538 | 1524 | 1525 | 1535 | 10500 | 10 | 0.656 | -42.623 | |
| 2025-03-18 | 15:30 | 3023 etc rela | ラサ商事 | 1543 | 1523 | 1525 | 1525 | 18300 | 0 | 0 | 56.41 | |
| 2025-03-17 | 15:30 | 3023 etc rela | ラサ商事 | 1535 | 1519 | 1521 | 1525 | 11700 | 4 | 0.263 | -29.091 | |
| 2025-03-14 | 15:30 | 3023 etc rela | ラサ商事 | 1528 | 1508 | 1515 | 1521 | 16500 | 2 | 0.132 | 41.026 | |
| 2025-03-13 | 15:30 | 3023 etc rela | ラサ商事 | 1525 | 1509 | 1510 | 1519 | 11700 | 10 | 0.663 | -61.765 | |
| 2025-03-12 | 15:30 | 3023 etc rela | ラサ商事 | 1518 | 1500 | 1512 | 1509 | 30600 | -10 | -0.658 | 12.088 | |
| 2025-03-11 | 15:30 | 3023 etc rela | ラサ商事 | 1527 | 1496 | 1527 | 1519 | 27300 | -18 | -1.171 | 33.171 | |
| 2025-03-10 | 15:30 | 3023 etc rela | ラサ商事 | 1550 | 1525 | 1538 | 1537 | 20500 | 9 | 0.589 | 4.592 | |
| 2025-03-07 | 15:30 | 3023 etc rela | ラサ商事 | 1540 | 1511 | 1540 | 1528 | 19600 | -12 | -0.779 | -31.469 | |
| 2025-03-06 | 15:30 | 3023 etc rela | ラサ商事 | 1554 | 1531 | 1544 | 1540 | 28600 | 14 | 0.917 | 5.147 | |
| 2025-03-05 | 15:30 | 3023 etc rela | ラサ商事 | 1542 | 1518 | 1526 | 1526 | 27200 | -1 | -0.065 | 35.323 | |
| 2025-03-04 | 15:30 | 3023 etc rela | ラサ商事 | 1530 | 1510 | 1530 | 1527 | 20100 | -5 | -0.326 | -22.394 | |
| 2025-03-03 | 15:30 | 3023 etc rela | ラサ商事 | 1535 | 1516 | 1520 | 1532 | 25900 | 31 | 2.065 | -11.905 | |
| 2025-02-28 | 15:30 | 3023 etc rela | ラサ商事 | 1518 | 1492 | 1516 | 1501 | 29400 | -16 | -1.055 | 7.692 | |
| 2025-02-27 | 15:30 | 3023 etc rela | ラサ商事 | 1517 | 1497 | 1498 | 1517 | 27300 | 24 | 1.608 | 18.696 | |
| 2025-02-26 | 15:30 | 3023 etc rela | ラサ商事 | 1501 | 1476 | 1494 | 1493 | 23000 | -1 | -0.067 | -1.709 | |
| 2025-02-25 | 15:30 | 3023 etc rela | ラサ商事 | 1504 | 1485 | 1489 | 1494 | 23400 | 5 | 0.336 | -41.206 | |
| 2025-02-21 | 15:30 | 3023 etc rela | ラサ商事 | 1489 | 1473 | 1473 | 1489 | 39800 | 17 | 1.155 | 127.429 | |
| 2025-02-20 | 15:30 | 3023 etc rela | ラサ商事 | 1484 | 1466 | 1471 | 1472 | 17500 | 3 | 0.204 | -69.298 | |
| 2025-02-19 | 15:30 | 3023 etc rela | ラサ商事 | 1506 | 1469 | 1506 | 1469 | 57000 | -43 | -2.844 | 475.758 | |
| 2025-02-18 | 15:30 | 3023 etc rela | ラサ商事 | 1512 | 1502 | 1503 | 1512 | 9900 | 9 | 0.599 | -64.769 | |
| 2025-02-17 | 15:30 | 3023 etc rela | ラサ商事 | 1540 | 1503 | 1518 | 1503 | 28100 | -8 | -0.529 | -15.106 | |
| 2025-02-14 | 15:30 | 3023 etc rela | ラサ商事 | 1519 | 1500 | 1513 | 1511 | 33100 | -7 | -0.461 | -31.328 | |
| 2025-02-13 | 15:30 | 3023 etc rela | ラサ商事 | 1525 | 1475 | 1500 | 1518 | 48200 | 55 | 3.759 | -22.258 | |
| 2025-02-12 | 15:30 | 3023 etc rela | ラサ商事 | 1485 | 1446 | 1455 | 1463 | 62000 | 40 | 2.811 | 434.483 | |
| 2025-02-10 | 15:30 | 3023 etc rela | ラサ商事 | 1426 | 1418 | 1426 | 1423 | 11600 | 2 | 0.141 | -2.521 | |
| 2025-02-07 | 15:30 | 3023 etc rela | ラサ商事 | 1438 | 1421 | 1438 | 1421 | 11900 | -21 | -1.456 | 6.25 | |
| 2025-02-06 | 15:30 | 3023 etc rela | ラサ商事 | 1442 | 1419 | 1422 | 1442 | 11200 | 21 | 1.478 | -21.678 | |
| 2025-02-05 | 15:30 | 3023 etc rela | ラサ商事 | 1437 | 1416 | 1427 | 1421 | 14300 | 9 | 0.637 | -4.027 | |
| 2025-02-04 | 15:30 | 3023 etc rela | ラサ商事 | 1433 | 1412 | 1425 | 1412 | 14900 | 5 | 0.355 | -46.595 | |
| 2025-02-03 | 15:30 | 3023 etc rela | ラサ商事 | 1435 | 1406 | 1429 | 1407 | 27900 | -22 | -1.54 | 66.071 | |
| 2025-01-31 | 15:30 | 3023 etc rela | ラサ商事 | 1434 | 1418 | 1434 | 1429 | 16800 | -7 | -0.487 | -58.722 | |
| 2025-01-30 | 15:30 | 3023 etc rela | ラサ商事 | 1438 | 1427 | 1427 | 1436 | 40700 | 17 | 1.198 | 1.75 | |
| 2025-01-29 | 15:30 | 3023 etc rela | ラサ商事 | 1425 | 1412 | 1425 | 1419 | 40000 | 4 | 0.283 | 22.324 | |
| 2025-01-28 | 15:30 | 3023 etc rela | ラサ商事 | 1422 | 1402 | 1405 | 1415 | 32700 | 16 | 1.144 | 87.931 | |
| 2025-01-27 | 15:30 | 3023 etc rela | ラサ商事 | 1406 | 1393 | 1396 | 1399 | 17400 | 11 | 0.793 | -17.925 | |
| 2025-01-24 | 15:30 | 3023 etc rela | ラサ商事 | 1400 | 1376 | 1388 | 1388 | 21200 | 3 | 0.217 | 16.484 | |
| 2025-01-23 | 15:30 | 3023 etc rela | ラサ商事 | 1387 | 1377 | 1386 | 1385 | 18200 | 0 | 0 | 167.647 | |
| 2025-01-22 | 15:30 | 3023 etc rela | ラサ商事 | 1393 | 1383 | 1385 | 1385 | 6800 | -1 | -0.072 | -21.839 | |
| 2025-01-21 | 15:30 | 3023 etc rela | ラサ商事 | 1387 | 1380 | 1386 | 1386 | 8700 | 0 | 0 | -63.291 | |
| 2025-01-20 | 15:30 | 3023 etc rela | ラサ商事 | 1403 | 1386 | 1392 | 1386 | 23700 | 9 | 0.654 | 65.734 | |
| 2025-01-17 | 15:30 | 3023 etc rela | ラサ商事 | 1381 | 1366 | 1381 | 1377 | 14300 | -3 | -0.217 | -41.87 | |
| 2025-01-16 | 15:30 | 3023 etc rela | ラサ商事 | 1398 | 1376 | 1398 | 1380 | 24600 | -7 | -0.505 | 76.978 | |
| 2025-01-15 | 15:30 | 3023 etc rela | ラサ商事 | 1400 | 1385 | 1389 | 1387 | 13900 | -2 | -0.144 | -31.863 | |
| 2025-01-14 | 15:30 | 3023 etc rela | ラサ商事 | 1400 | 1382 | 1400 | 1389 | 20400 | -11 | -0.786 | 34.211 | |
| 2025-01-10 | 15:30 | 3023 etc rela | ラサ商事 | 1405 | 1386 | 1401 | 1400 | 15200 | 7 | 0.503 | -28.972 | |
| 2025-01-09 | 15:30 | 3023 etc rela | ラサ商事 | 1400 | 1393 | 1399 | 1393 | 21400 | -6 | -0.429 | -10.46 | |
| 2025-01-08 | 15:30 | 3023 etc rela | ラサ商事 | 1420 | 1399 | 1416 | 1399 | 23900 | -17 | -1.201 | -23.151 | |
| 2025-01-07 | 15:30 | 3023 etc rela | ラサ商事 | 1445 | 1410 | 1445 | 1416 | 31100 | -19 | -1.324 | -10.116 | |
| 2025-01-06 | 15:30 | 3023 etc rela | ラサ商事 | 1445 | 1428 | 1434 | 1435 | 34600 | 3 | 0.209 | -7.733 | |
| 2024-12-30 | 15:30 | 3023 etc rela | ラサ商事 | 1449 | 1431 | 1442 | 1432 | 37500 | -12 | -0.831 | 29.31 | |
| 2024-12-27 | 15:30 | 3023 etc rela | ラサ商事 | 1460 | 1438 | 1450 | 1444 | 29000 | -1 | -0.069 | -16.427 | |
| 2024-12-26 | 13:40 | 3023 etc rela | ラサ商事 | 1453 | 1420 | 1420 | 1445 | 34700 | 22 | 1.546 | 78.866 | |
| 2024-12-25 | 15:30 | 3023 etc rela | ラサ商事 | 1424 | 1413 | 1423 | 1423 | 19400 | 4 | 0.282 | -32.404 | |
| 2024-12-24 | 15:30 | 3023 etc rela | ラサ商事 | 1430 | 1413 | 1430 | 1419 | 28700 | 0 | 0 | -38.936 | |
| 2024-12-23 | 15:30 | 3023 etc rela | ラサ商事 | 1419 | 1390 | 1404 | 1419 | 47000 | 27 | 1.94 | 62.069 | |
| 2024-12-20 | 15:30 | 3023 etc rela | ラサ商事 | 1405 | 1385 | 1390 | 1392 | 29000 | 15 | 1.089 | 14.173 | |
| 2024-12-19 | 15:30 | 3023 etc rela | ラサ商事 | 1377 | 1343 | 1345 | 1377 | 25400 | 21 | 1.549 | 89.552 | |
| 2024-12-18 | 15:30 | 3023 etc rela | ラサ商事 | 1357 | 1349 | 1353 | 1356 | 13400 | 3 | 0.222 | -23.864 | |
| 2024-12-17 | 15:30 | 3023 etc rela | ラサ商事 | 1359 | 1340 | 1340 | 1353 | 17600 | 13 | 0.97 | -43.042 | |
| 2024-12-16 | 15:30 | 3023 etc rela | ラサ商事 | 1348 | 1338 | 1348 | 1340 | 30900 | -5 | -0.372 | 3.691 | |
| 2024-12-13 | 15:30 | 3023 etc rela | ラサ商事 | 1348 | 1336 | 1345 | 1345 | 29800 | -5 | -0.37 | -8.308 | |
| 2024-12-12 | 15:30 | 3023 etc rela | ラサ商事 | 1359 | 1350 | 1352 | 1350 | 32500 | 3 | 0.223 | 50.463 | |
| 2024-12-11 | 15:30 | 3023 etc rela | ラサ商事 | 1356 | 1342 | 1355 | 1347 | 21600 | -9 | -0.664 | -34.347 | |
| 2024-12-10 | 15:30 | 3023 etc rela | ラサ商事 | 1362 | 1340 | 1362 | 1356 | 32900 | 10 | 0.743 | 2.812 | |
| 2024-12-09 | 15:30 | 3023 etc rela | ラサ商事 | 1358 | 1333 | 1340 | 1346 | 32000 | 6 | 0.448 | -28.09 | |
| 2024-12-06 | 15:30 | 3023 etc rela | ラサ商事 | 1345 | 1324 | 1345 | 1340 | 44500 | -10 | -0.741 | 111.905 | |
| 2024-12-05 | 15:30 | 3023 etc rela | ラサ商事 | 1352 | 1340 | 1344 | 1350 | 21000 | 7 | 0.521 | -18.919 | |
| 2024-12-04 | 15:30 | 3023 etc rela | ラサ商事 | 1355 | 1340 | 1351 | 1343 | 25900 | -11 | -0.812 | -42.444 | |
| 2024-12-03 | 15:30 | 3023 etc rela | ラサ商事 | 1365 | 1346 | 1349 | 1354 | 45000 | 6 | 0.445 | 54.639 | |
| 2024-12-02 | 15:30 | 3023 etc rela | ラサ商事 | 1354 | 1338 | 1339 | 1348 | 29100 | 3 | 0.223 | -30.216 | |
| 2024-11-29 | 15:30 | 3023 etc rela | ラサ商事 | 1350 | 1335 | 1350 | 1345 | 41700 | -5 | -0.37 | 195.745 | |
| 2024-11-28 | 15:30 | 3023 etc rela | ラサ商事 | 1358 | 1345 | 1350 | 1350 | 14100 | -1 | -0.074 | -54.369 | |
| 2024-11-27 | 09:30 | 3023 etc rela | ラサ商事 | 1360 | 1344 | 1360 | 1351 | 30900 | -4 | -0.295 | -50.796 | |
| 2024-11-26 | 09:10 | 3023 etc rela | ラサ商事 | 1391 | 1347 | 1391 | 1355 | 62800 | -36 | -2.588 | 177.876 | |
| 2024-11-25 | 15:30 | 3023 etc rela | ラサ商事 | 1408 | 1391 | 1407 | 1391 | 22600 | -16 | -1.137 | 85.246 | |
| 2024-11-22 | 15:30 | 3023 etc rela | ラサ商事 | 1413 | 1397 | 1401 | 1407 | 12200 | 7 | 0.5 | -33.333 | |
| 2024-11-21 | 15:30 | 3023 etc rela | ラサ商事 | 1419 | 1400 | 1412 | 1400 | 18300 | -8 | -0.568 | -10.294 | |
| 2024-11-20 | 15:30 | 3023 etc rela | ラサ商事 | 1416 | 1398 | 1402 | 1408 | 20400 | 2 | 0.142 | 6.25 | |
| 2024-11-19 | 15:30 | 3023 etc rela | ラサ商事 | 1423 | 1396 | 1400 | 1406 | 19200 | 9 | 0.644 | 1.587 | |
| 2024-11-18 | 15:30 | 3023 etc rela | ラサ商事 | 1411 | 1386 | 1392 | 1397 | 18900 | -3 | -0.214 | 50 | |
| 2024-11-15 | 15:30 | 3023 etc rela | ラサ商事 | 1400 | 1389 | 1393 | 1400 | 12600 | 10 | 0.719 | -50.781 | |
| 2024-11-14 | 15:30 | 3023 etc rela | ラサ商事 | 1414 | 1390 | 1400 | 1390 | 25600 | -8 | -0.572 | -30.055 | |
| 2024-11-13 | 15:30 | 3023 etc rela | ラサ商事 | 1408 | 1390 | 1406 | 1398 | 36600 | -9 | -0.64 | 127.329 | |
| 2024-11-12 | 15:30 | 3023 etc rela | ラサ商事 | 1422 | 1407 | 1414 | 1407 | 16100 | -1 | -0.071 | -16.146 | |
| 2024-11-11 | 15:30 | 3023 etc rela | ラサ商事 | 1421 | 1408 | 1421 | 1408 | 19200 | -14 | -0.985 | 4.348 | |
| 2024-11-08 | 15:30 | 3023 etc rela | ラサ商事 | 1442 | 1418 | 1436 | 1422 | 18400 | -14 | -0.975 | -26.693 | |
| 2024-11-07 | 15:30 | 3023 etc rela | ラサ商事 | 1440 | 1416 | 1416 | 1436 | 25100 | 21 | 1.484 | 37.912 | |
| 2024-11-06 | 15:30 | 3023 etc rela | ラサ商事 | 1430 | 1407 | 1410 | 1415 | 18200 | 7 | 0.497 | -18.386 | |
| 2024-11-05 | 15:30 | 3023 etc rela | ラサ商事 | 1408 | 1395 | 1400 | 1408 | 22300 | 10 | 0.715 | -22.837 | |
| 2024-11-01 | 15:00 | 3023 etc rela | ラサ商事 | 1405 | 1393 | 1405 | 1398 | 28900 | -14 | -0.992 | -2.034 | |
| 2024-10-31 | 15:00 | 3023 etc rela | ラサ商事 | 1413 | 1400 | 1402 | 1412 | 29500 | 8 | 0.57 | -62.131 | |
| 2024-10-30 | 15:00 | 3023 etc rela | ラサ商事 | 1423 | 1404 | 1420 | 1404 | 77900 | -5 | -0.355 | 538.525 | |
| 2024-10-29 | 15:00 | 3023 etc rela | ラサ商事 | 1415 | 1402 | 1402 | 1409 | 12200 | 9 | 0.643 | -14.685 | |
| 2024-10-28 | 15:00 | 3023 etc rela | ラサ商事 | 1403 | 1375 | 1377 | 1400 | 14300 | 18 | 1.302 | -48 | |
| 2024-10-25 | 15:00 | 3023 etc rela | ラサ商事 | 1400 | 1375 | 1399 | 1382 | 27500 | -14 | -1.003 | 74.051 | |
| 2024-10-24 | 15:00 | 3023 etc rela | ラサ商事 | 1406 | 1390 | 1406 | 1396 | 15800 | -1 | -0.072 | -47.855 | |
| 2024-10-23 | 15:00 | 3023 etc rela | ラサ商事 | 1427 | 1397 | 1416 | 1397 | 30300 | -19 | -1.342 | -8.459 | |
| 2024-10-22 | 15:00 | 3023 etc rela | ラサ商事 | 1460 | 1410 | 1460 | 1416 | 33100 | -44 | -3.014 | 198.198 | |
| 2024-10-21 | 15:00 | 3023 etc rela | ラサ商事 | 1469 | 1454 | 1469 | 1460 | 11100 | 3 | 0.206 | -5.128 | |
| 2024-10-18 | 15:00 | 3023 etc rela | ラサ商事 | 1469 | 1451 | 1456 | 1457 | 11700 | 1 | 0.069 | -15.217 | |
| 2024-10-17 | 15:00 | 3023 etc rela | ラサ商事 | 1470 | 1451 | 1458 | 1456 | 13800 | 2 | 0.138 | 15.966 | |
| 2024-10-16 | 15:00 | 3023 etc rela | ラサ商事 | 1475 | 1443 | 1443 | 1454 | 11900 | 2 | 0.138 | -63.272 | |
| 2024-10-15 | 15:00 | 3023 etc rela | ラサ商事 | 1460 | 1442 | 1454 | 1452 | 32400 | 7 | 0.484 | 121.918 | |
| 2024-10-11 | 15:00 | 3023 etc rela | ラサ商事 | 1457 | 1431 | 1438 | 1445 | 14600 | 12 | 0.837 | -18.889 | |
| 2024-10-10 | 15:00 | 3023 etc rela | ラサ商事 | 1444 | 1427 | 1440 | 1433 | 18000 | -7 | -0.486 | 15.385 | |
| 2024-10-09 | 15:00 | 3023 etc rela | ラサ商事 | 1445 | 1427 | 1438 | 1440 | 15600 | 13 | 0.911 | -74.839 | |
| 2024-10-08 | 15:00 | 3023 etc rela | ラサ商事 | 1470 | 1423 | 1470 | 1427 | 62000 | -44 | -2.991 | 262.573 | |
| 2024-10-07 | 15:00 | 3023 etc rela | ラサ商事 | 1495 | 1469 | 1495 | 1471 | 17100 | -6 | -0.406 | -34.231 | |
| 2024-10-04 | 15:00 | 3023 etc rela | ラサ商事 | 1477 | 1446 | 1446 | 1477 | 26000 | 29 | 2.003 | 95.489 | |
| 2024-10-03 | 15:00 | 3023 etc rela | ラサ商事 | 1466 | 1443 | 1466 | 1448 | 13300 | -4 | -0.275 | -64.247 | |
| 2024-10-02 | 15:00 | 3023 etc rela | ラサ商事 | 1464 | 1427 | 1435 | 1452 | 37200 | 13 | 0.903 | 161.972 | |
| 2024-10-01 | 15:00 | 3023 etc rela | ラサ商事 | 1449 | 1431 | 1432 | 1439 | 14200 | 9 | 0.629 | -63.117 | |
| 2024-09-30 | 15:00 | 3023 etc rela | ラサ商事 | 1436 | 1403 | 1410 | 1430 | 38500 | -7 | -0.487 | -24.51 | |
| 2024-09-27 | 15:00 | 3023 etc rela | ラサ商事 | 1450 | 1422 | 1422 | 1437 | 51000 | -34 | -2.311 | 8.051 | |
| 2024-09-26 | 15:00 | 3023 etc rela | ラサ商事 | 1471 | 1444 | 1450 | 1471 | 47200 | 31 | 2.153 | 44.785 | |
| 2024-09-25 | 15:00 | 3023 etc rela | ラサ商事 | 1453 | 1431 | 1445 | 1440 | 32600 | -11 | -0.758 | -7.649 | |
| 2024-09-24 | 15:00 | 3023 etc rela | ラサ商事 | 1474 | 1440 | 1470 | 1451 | 35300 | -7 | -0.48 | 145.139 | |
| 2024-09-20 | 15:00 | 3023 etc rela | ラサ商事 | 1464 | 1444 | 1455 | 1458 | 14400 | 21 | 1.461 | -33.641 | |
| 2024-09-19 | 15:00 | 3023 etc rela | ラサ商事 | 1452 | 1428 | 1445 | 1437 | 21700 | 5 | 0.349 | -6.867 | |
| 2024-09-18 | 15:00 | 3023 etc rela | ラサ商事 | 1434 | 1413 | 1416 | 1432 | 23300 | 25 | 1.777 | -22.074 | |
| 2024-09-17 | 15:00 | 3023 etc rela | ラサ商事 | 1423 | 1395 | 1418 | 1407 | 29900 | -13 | -0.915 | 25.63 | |
| 2024-09-13 | 15:00 | 3023 etc rela | ラサ商事 | 1430 | 1417 | 1430 | 1420 | 23800 | -22 | -1.526 | 96.694 | |
| 2024-09-12 | 15:00 | 3023 etc rela | ラサ商事 | 1450 | 1423 | 1423 | 1442 | 12100 | 26 | 1.836 | -48.945 | |
| 2024-09-11 | 15:00 | 3023 etc rela | ラサ商事 | 1452 | 1406 | 1452 | 1416 | 23700 | -41 | -2.814 | 100.847 | |
| 2024-09-10 | 15:00 | 3023 etc rela | ラサ商事 | 1474 | 1451 | 1461 | 1457 | 11800 | -12 | -0.817 | -33.333 | |
| 2024-09-09 | 15:00 | 3023 etc rela | ラサ商事 | 1472 | 1439 | 1452 | 1469 | 17700 | 2 | 0.136 | 0.568 | |
| 2024-09-06 | 15:00 | 3023 etc rela | ラサ商事 | 1499 | 1458 | 1499 | 1467 | 17600 | -20 | -1.345 | 50.427 | |
| 2024-09-05 | 15:00 | 3023 etc rela | ラサ商事 | 1511 | 1483 | 1490 | 1487 | 11700 | -7 | -0.469 | -55.682 | |
| 2024-09-04 | 15:00 | 3023 etc rela | ラサ商事 | 1530 | 1492 | 1530 | 1494 | 26400 | -51 | -3.301 | 94.118 | |
| 2024-09-03 | 15:00 | 3023 etc rela | ラサ商事 | 1556 | 1531 | 1555 | 1545 | 13600 | -4 | -0.258 | -16.049 | |
| 2024-09-02 | 15:00 | 3023 etc rela | ラサ商事 | 1556 | 1524 | 1546 | 1549 | 16200 | 14 | 0.912 | 47.273 | |
| 2024-08-30 | 15:00 | 3023 etc rela | ラサ商事 | 1540 | 1525 | 1529 | 1535 | 11000 | 6 | 0.392 | 64.179 | |
| 2024-08-29 | 15:00 | 3023 etc rela | ラサ商事 | 1529 | 1515 | 1522 | 1529 | 6700 | 11 | 0.725 | 11.667 | |
| 2024-08-28 | 15:00 | 3023 etc rela | ラサ商事 | 1526 | 1511 | 1526 | 1518 | 6000 | -10 | -0.654 | -28.571 | |
| 2024-08-27 | 15:00 | 3023 etc rela | ラサ商事 | 1535 | 1520 | 1525 | 1528 | 8400 | 14 | 0.925 | -57.789 | |
| 2024-08-26 | 15:00 | 3023 etc rela | ラサ商事 | 1534 | 1505 | 1534 | 1514 | 19900 | -20 | -1.304 | 85.981 | |
| 2024-08-23 | 15:00 | 3023 etc rela | ラサ商事 | 1544 | 1529 | 1539 | 1534 | 10700 | -5 | -0.325 | -58.203 | |
| 2024-08-22 | 15:00 | 3023 etc rela | ラサ商事 | 1551 | 1529 | 1550 | 1539 | 25600 | -11 | -0.71 | 85.507 | |
| 2024-08-21 | 15:00 | 3023 etc rela | ラサ商事 | 1557 | 1535 | 1549 | 1550 | 13800 | -3 | -0.193 | -43.21 | |
| 2024-08-20 | 15:00 | 3023 etc rela | ラサ商事 | 1570 | 1549 | 1549 | 1553 | 24300 | 6 | 0.388 | -9.328 | |
| 2024-08-19 | 15:00 | 3023 etc rela | ラサ商事 | 1583 | 1543 | 1583 | 1547 | 26800 | -37 | -2.336 | -46.076 | |
| 2024-08-16 | 15:00 | 3023 etc rela | ラサ商事 | 1589 | 1563 | 1580 | 1584 | 49700 | 32 | 2.062 | 208.696 | |
| 2024-08-15 | 15:00 | 3023 etc rela | ラサ商事 | 1559 | 1540 | 1544 | 1552 | 16100 | 19 | 1.239 | -36.111 | |
| 2024-08-14 | 15:00 | 3023 etc rela | ラサ商事 | 1542 | 1506 | 1530 | 1533 | 25200 | 22 | 1.456 | -17.377 | |
| 2024-08-13 | 15:00 | 3023 etc rela | ラサ商事 | 1512 | 1450 | 1454 | 1511 | 30500 | 57 | 3.92 | -33.406 | |
| 2024-08-09 | 15:00 | 3023 etc rela | ラサ商事 | 1454 | 1405 | 1428 | 1454 | 45800 | 56 | 4.006 | 5.774 | |
| 2024-08-08 | 15:00 | 3023 etc rela | ラサ商事 | 1435 | 1383 | 1402 | 1398 | 43300 | -27 | -1.895 | 48.288 | |
| 2024-08-07 | 15:00 | 3023 etc rela | ラサ商事 | 1494 | 1417 | 1443 | 1425 | 29200 | -20 | -1.384 | -49.129 | |
| 2024-08-06 | 15:00 | 3023 etc rela | ラサ商事 | 1486 | 1412 | 1465 | 1445 | 57400 | -20 | -1.365 | -7.12 | |
| 2024-08-05 | 15:00 | 3023 etc rela | ラサ商事 | 1500 | 1340 | 1497 | 1465 | 61800 | -112 | -7.102 | 43.721 | |
| 2024-08-02 | 15:00 | 3023 etc rela | ラサ商事 | 1639 | 1577 | 1628 | 1577 | 43000 | -77 | -4.655 | 40.065 | |
| 2024-08-01 | 15:00 | 3023 etc rela | ラサ商事 | 1710 | 1651 | 1710 | 1654 | 30700 | -67 | -3.893 | 23.79 | |
| 2024-07-31 | 15:00 | 3023 etc rela | ラサ商事 | 1721 | 1671 | 1690 | 1721 | 24800 | 26 | 1.534 | -80.923 | |
| 2024-07-30 | 15:00 | 3023 etc rela | ラサ商事 | 1746 | 1693 | 1705 | 1695 | 130000 | -24 | -1.396 | 584.211 | |
| 2024-07-29 | 15:00 | 3023 etc rela | ラサ商事 | 1720 | 1702 | 1720 | 1719 | 19000 | 29 | 1.716 | 24.183 | |
| 2024-07-26 | 15:00 | 3023 etc rela | ラサ商事 | 1716 | 1683 | 1700 | 1690 | 15300 | -1 | -0.059 | -60.363 | |
| 2024-07-25 | 15:00 | 3023 etc rela | ラサ商事 | 1719 | 1680 | 1719 | 1691 | 38600 | -32 | -1.857 | 55.645 | |
| 2024-07-24 | 15:00 | 3023 etc rela | ラサ商事 | 1744 | 1723 | 1738 | 1723 | 24800 | -18 | -1.034 | 30.526 | |
| 2024-07-23 | 15:00 | 3023 etc rela | ラサ商事 | 1767 | 1730 | 1732 | 1741 | 19000 | 21 | 1.221 | -24.603 | |
| 2024-07-22 | 15:00 | 3023 etc rela | ラサ商事 | 1767 | 1716 | 1756 | 1720 | 25200 | -35 | -1.994 | 3.279 | |
| 2024-07-19 | 15:00 | 3023 etc rela | ラサ商事 | 1782 | 1743 | 1778 | 1755 | 24400 | -13 | -0.735 | 42.69 | |
| 2024-07-18 | 15:00 | 3023 etc rela | ラサ商事 | 1789 | 1765 | 1768 | 1768 | 17100 | -7 | -0.394 | -9.524 | |
| 2024-07-17 | 15:00 | 3023 etc rela | ラサ商事 | 1785 | 1769 | 1781 | 1775 | 18900 | -2 | -0.113 | -38.636 | |
| 2024-07-16 | 15:00 | 3023 etc rela | ラサ商事 | 1777 | 1761 | 1768 | 1777 | 30800 | 9 | 0.509 | 66.486 | |
| 2024-07-12 | 15:00 | 3023 etc rela | ラサ商事 | 1770 | 1749 | 1749 | 1768 | 18500 | 3 | 0.17 | -33.929 | |
| 2024-07-11 | 15:00 | 3023 etc rela | ラサ商事 | 1778 | 1751 | 1777 | 1765 | 28000 | -3 | -0.17 | -6.977 | |
| 2024-07-10 | 15:00 | 3023 etc rela | ラサ商事 | 1773 | 1757 | 1768 | 1768 | 30100 | -6 | -0.338 | 7.885 | |
| 2024-07-09 | 15:00 | 3023 etc rela | ラサ商事 | 1780 | 1765 | 1780 | 1774 | 27900 | 6 | 0.339 | 13.415 | |
| 2024-07-08 | 15:00 | 3023 etc rela | ラサ商事 | 1781 | 1754 | 1754 | 1768 | 24600 | 18 | 1.029 | 29.474 | |
| 2024-07-05 | 15:00 | 3023 etc rela | ラサ商事 | 1781 | 1750 | 1781 | 1750 | 19000 | -38 | -2.125 | -14.027 | |
| 2024-07-04 | 15:00 | 3023 etc rela | ラサ商事 | 1809 | 1782 | 1800 | 1788 | 22100 | -7 | -0.39 | 17.553 | |
| 2024-07-03 | 15:00 | 3023 etc rela | ラサ商事 | 1808 | 1786 | 1801 | 1795 | 18800 | -6 | -0.333 | -16.071 | |
| 2024-07-02 | 15:00 | 3023 etc rela | ラサ商事 | 1826 | 1796 | 1826 | 1801 | 22400 | -9 | -0.497 | 98.23 | |
| 2024-07-01 | 15:00 | 3023 etc rela | ラサ商事 | 1831 | 1805 | 1830 | 1810 | 11300 | -4 | -0.221 | -18.705 | |
| 2024-06-28 | 15:00 | 3023 etc rela | ラサ商事 | 1822 | 1797 | 1822 | 1814 | 13900 | -8 | -0.439 | -41.841 | |
| 2024-06-27 | 15:00 | 3023 etc rela | ラサ商事 | 1830 | 1801 | 1807 | 1822 | 23900 | 21 | 1.166 | 14.354 | |
| 2024-06-26 | 15:00 | 3023 etc rela | ラサ商事 | 1805 | 1785 | 1785 | 1801 | 20900 | 16 | 0.896 | 1.951 | |
| 2024-06-25 | 15:00 | 3023 etc rela | ラサ商事 | 1796 | 1779 | 1789 | 1785 | 20500 | 14 | 0.791 | 3.015 | |
| 2024-06-24 | 15:00 | 3023 etc rela | ラサ商事 | 1779 | 1760 | 1770 | 1771 | 19900 | 6 | 0.34 | -35.806 | |
| 2024-06-21 | 15:00 | 3023 etc rela | ラサ商事 | 1779 | 1753 | 1753 | 1765 | 31000 | 15 | 0.857 | 13.139 | |
| 2024-06-20 | 15:00 | 3023 etc rela | ラサ商事 | 1795 | 1740 | 1788 | 1750 | 27400 | -27 | -1.519 | 34.314 | |
| 2024-06-19 | 15:00 | 3023 etc rela | ラサ商事 | 1800 | 1770 | 1791 | 1777 | 20400 | -3 | -0.169 | 13.333 | |
| 2024-06-18 | 15:00 | 3023 etc rela | ラサ商事 | 1780 | 1739 | 1745 | 1780 | 18000 | 39 | 2.24 | 20 | |
| 2024-06-17 | 15:00 | 3023 etc rela | ラサ商事 | 1782 | 1730 | 1782 | 1741 | 15000 | -40 | -2.246 | -60.938 | |
| 2024-06-14 | 15:00 | 3023 etc rela | ラサ商事 | 1785 | 1758 | 1785 | 1781 | 38400 | 51 | 2.948 | 152.632 | |
| 2024-06-13 | 15:00 | 3023 etc rela | ラサ商事 | 1753 | 1730 | 1753 | 1730 | 15200 | -23 | -1.312 | -5 | |
| 2024-06-12 | 15:00 | 3023 etc rela | ラサ商事 | 1777 | 1745 | 1768 | 1753 | 16000 | -12 | -0.68 | 31.148 | |
| 2024-06-11 | 15:00 | 3023 etc rela | ラサ商事 | 1782 | 1764 | 1768 | 1765 | 12200 | 2 | 0.113 | -23.75 | |
| 2024-06-10 | 15:00 | 3023 etc rela | ラサ商事 | 1768 | 1725 | 1730 | 1763 | 16000 | 44 | 2.56 | -19.192 | |
| 2024-06-07 | 15:00 | 3023 etc rela | ラサ商事 | 1732 | 1710 | 1724 | 1719 | 19800 | -12 | -0.693 | 21.472 | |
| 2024-06-06 | 15:00 | 3023 etc rela | ラサ商事 | 1733 | 1706 | 1721 | 1731 | 16300 | 13 | 0.757 | 30.4 | |
| 2024-06-05 | 15:00 | 3023 etc rela | ラサ商事 | 1737 | 1715 | 1737 | 1718 | 12500 | -26 | -1.491 | -12.587 | |
| 2024-06-04 | 15:00 | 3023 etc rela | ラサ商事 | 1753 | 1725 | 1725 | 1744 | 14300 | 1 | 0.057 | -18.75 | |
| 2024-06-03 | 15:00 | 3023 etc rela | ラサ商事 | 1760 | 1739 | 1756 | 1743 | 17600 | -18 | -1.022 | 12.102 | |
| 2024-05-31 | 15:00 | 3023 etc rela | ラサ商事 | 1761 | 1734 | 1736 | 1761 | 15700 | 30 | 1.733 | -65.265 | |
| 2024-05-30 | 15:00 | 3023 etc rela | ラサ商事 | 1739 | 1701 | 1723 | 1731 | 45200 | 1 | 0.058 | 91.525 | |
| 2024-05-29 | 15:00 | 3023 etc rela | ラサ商事 | 1763 | 1722 | 1763 | 1730 | 23600 | -37 | -2.094 | 44.785 | |
| 2024-05-28 | 15:00 | 3023 etc rela | ラサ商事 | 1796 | 1760 | 1796 | 1767 | 16300 | -29 | -1.615 | -34.538 | |
| 2024-05-27 | 15:00 | 3023 etc rela | ラサ商事 | 1805 | 1780 | 1800 | 1796 | 24900 | -6 | -0.333 | 112.821 | |
| 2024-05-24 | 15:00 | 3023 etc rela | ラサ商事 | 1820 | 1787 | 1787 | 1802 | 11700 | -24 | -1.314 | -33.523 | |
| 2024-05-23 | 15:00 | 3023 etc rela | ラサ商事 | 1826 | 1791 | 1812 | 1826 | 17600 | 14 | 0.773 | -8.808 | |
| 2024-05-22 | 15:00 | 3023 etc rela | ラサ商事 | 1865 | 1812 | 1865 | 1812 | 19300 | -53 | -2.842 | -50.891 | |
| 2024-05-21 | 15:00 | 3023 etc rela | ラサ商事 | 1877 | 1812 | 1812 | 1865 | 39300 | 71 | 3.958 | 155.195 | |
| 2024-05-20 | 15:00 | 3023 etc rela | ラサ商事 | 1804 | 1779 | 1779 | 1794 | 15400 | 11 | 0.617 | -16.304 | |
| 2024-05-17 | 15:00 | 3023 etc rela | ラサ商事 | 1783 | 1760 | 1772 | 1783 | 18400 | 10 | 0.564 | -11.111 | |
| 2024-05-16 | 15:00 | 3023 etc rela | ラサ商事 | 1800 | 1773 | 1800 | 1773 | 20700 | -20 | -1.115 | -49.265 | |
| 2024-05-15 | 15:00 | 3023 etc rela | ラサ商事 | 1831 | 1787 | 1831 | 1793 | 40800 | -50 | -2.713 | 12.397 | |
| 2024-05-14 | 15:00 | 3023 etc rela | ラサ商事 | 1896 | 1840 | 1896 | 1843 | 36300 | -63 | -3.305 | 327.059 | |
| 2024-05-13 | 15:00 | 3023 etc rela | ラサ商事 | 1906 | 1886 | 1896 | 1906 | 8500 | 10 | 0.527 | -41.781 | |
| 2024-05-10 | 15:00 | 3023 etc rela | ラサ商事 | 1914 | 1891 | 1898 | 1896 | 14600 | -5 | -0.263 | 56.989 | |
| 2024-05-09 | 15:00 | 3023 etc rela | ラサ商事 | 1909 | 1889 | 1889 | 1901 | 9300 | 12 | 0.635 | -48.619 | |
| 2024-05-08 | 15:00 | 3023 etc rela | ラサ商事 | 1900 | 1878 | 1891 | 1889 | 18100 | -2 | -0.106 | -2.162 | |
| 2024-05-07 | 15:00 | 3023 etc rela | ラサ商事 | 1898 | 1870 | 1880 | 1891 | 18500 | 16 | 0.853 | 101.087 | |
| 2024-05-02 | 15:00 | 3023 etc rela | ラサ商事 | 1886 | 1870 | 1872 | 1875 | 9200 | -3 | -0.16 | -42.857 | |
| 2024-05-01 | 15:00 | 3023 etc rela | ラサ商事 | 1888 | 1866 | 1879 | 1878 | 16100 | -28 | -1.469 | 34.167 | |
| 2024-04-30 | 15:00 | 3023 etc rela | ラサ商事 | 1910 | 1888 | 1898 | 1906 | 12000 | 24 | 1.275 | -90.025 | |
| 2024-04-26 | 15:00 | 3023 etc rela | ラサ商事 | 1915 | 1861 | 1893 | 1882 | 120300 | -18 | -0.947 | 691.447 | |
| 2024-04-25 | 15:00 | 3023 etc rela | ラサ商事 | 1920 | 1885 | 1920 | 1900 | 15200 | -12 | -0.628 | -27.273 | |
| 2024-04-24 | 15:00 | 3023 etc rela | ラサ商事 | 1916 | 1895 | 1898 | 1912 | 20900 | 22 | 1.164 | 20.115 | |
| 2024-04-23 | 15:00 | 3023 etc rela | ラサ商事 | 1901 | 1878 | 1900 | 1890 | 17400 | 0 | 0 | 12.258 | |
| 2024-04-22 | 15:00 | 3023 etc rela | ラサ商事 | 1917 | 1882 | 1887 | 1890 | 15500 | 0 | 0 | -48.505 | |
| 2024-04-19 | 15:00 | 3023 etc rela | ラサ商事 | 1915 | 1866 | 1915 | 1890 | 30100 | -22 | -1.151 | 103.378 | |
| 2024-04-18 | 15:00 | 3023 etc rela | ラサ商事 | 1912 | 1883 | 1891 | 1912 | 14800 | 32 | 1.702 | -50.502 | |
| 2024-04-17 | 15:00 | 3023 etc rela | ラサ商事 | 1920 | 1872 | 1920 | 1880 | 29900 | -23 | -1.209 | 5.282 | |
| 2024-04-16 | 15:00 | 3023 etc rela | ラサ商事 | 1963 | 1903 | 1957 | 1903 | 28400 | -72 | -3.646 | 28.507 | |
| 2024-04-15 | 15:00 | 3023 etc rela | ラサ商事 | 1978 | 1955 | 1960 | 1975 | 22100 | 14 | 0.714 | 33.939 | |
| 2024-04-12 | 15:00 | 3023 etc rela | ラサ商事 | 1970 | 1945 | 1963 | 1961 | 16500 | 3 | 0.153 | -32.927 | |
| 2024-04-11 | 15:00 | 3023 etc rela | ラサ商事 | 1970 | 1940 | 1940 | 1958 | 24600 | 14 | 0.72 | 60.784 | |
| 2024-04-10 | 15:00 | 3023 etc rela | ラサ商事 | 1960 | 1943 | 1948 | 1944 | 15300 | -11 | -0.563 | -48.485 | |
| 2024-04-09 | 15:00 | 3023 etc rela | ラサ商事 | 1959 | 1937 | 1940 | 1955 | 29700 | 20 | 1.034 | 52.308 | |
| 2024-04-08 | 15:00 | 3023 etc rela | ラサ商事 | 1935 | 1918 | 1918 | 1935 | 19500 | 25 | 1.309 | -19.753 | |
| 2024-04-05 | 15:00 | 3023 etc rela | ラサ商事 | 1931 | 1906 | 1920 | 1910 | 24300 | -20 | -1.036 | -5.814 | |
| 2024-04-04 | 15:00 | 3023 etc rela | ラサ商事 | 1940 | 1923 | 1924 | 1930 | 25800 | -2 | -0.104 | 15.179 | |
| 2024-04-03 | 15:00 | 3023 etc rela | ラサ商事 | 1949 | 1908 | 1925 | 1932 | 22400 | -14 | -0.719 | -26.316 | |
| 2024-04-02 | 15:00 | 3023 etc rela | ラサ商事 | 1980 | 1942 | 1980 | 1946 | 30400 | -34 | -1.717 | -19.577 | |
| 2024-04-01 | 15:00 | 3023 etc rela | ラサ商事 | 2068 | 1980 | 2068 | 1980 | 37800 | -88 | -4.255 | -32.5 | |
| 2024-03-29 | 15:00 | 3023 etc rela | ラサ商事 | 2086 | 2001 | 2001 | 2068 | 56000 | 75 | 3.763 | 48.936 | |
| 2024-03-28 | 15:00 | 3023 etc rela | ラサ商事 | 2039 | 1980 | 2024 | 1993 | 37600 | -57 | -2.78 | -18.966 | |
| 2024-03-27 | 15:00 | 3023 etc rela | ラサ商事 | 2051 | 2020 | 2020 | 2050 | 46400 | 44 | 2.193 | 57.288 | |
| 2024-03-26 | 15:00 | 3023 etc rela | ラサ商事 | 2044 | 2006 | 2033 | 2006 | 29500 | -26 | -1.28 | -34.152 | |
| 2024-03-25 | 15:00 | 3023 etc rela | ラサ商事 | 2040 | 1993 | 2000 | 2032 | 44800 | 21 | 1.044 | 32.544 | |
| 2024-03-22 | 15:00 | 3023 etc rela | ラサ商事 | 2019 | 1998 | 2019 | 2011 | 33800 | 5 | 0.249 | 15.753 | |
| 2024-03-21 | 15:00 | 3023 etc rela | ラサ商事 | 2025 | 2000 | 2017 | 2006 | 29200 | -4 | -0.199 | -43.411 | |
| 2024-03-19 | 15:00 | 3023 etc rela | ラサ商事 | 2017 | 1975 | 1999 | 2010 | 51600 | 11 | 0.55 | 51.765 | |
| 2024-03-18 | 15:00 | 3023 etc rela | ラサ商事 | 2009 | 1975 | 1983 | 1999 | 34000 | 17 | 0.858 | 14.865 | |
| 2024-03-15 | 15:00 | 3023 etc rela | ラサ商事 | 1999 | 1972 | 1979 | 1982 | 29600 | -3 | -0.151 | 5.714 | |
| 2024-03-14 | 15:00 | 3023 etc rela | ラサ商事 | 1987 | 1947 | 1962 | 1985 | 28000 | 23 | 1.172 | -23.497 | |
| 2024-03-13 | 15:00 | 3023 etc rela | ラサ商事 | 1989 | 1946 | 1970 | 1962 | 36600 | -3 | -0.153 | -25.153 | |
| 2024-03-12 | 15:00 | 3023 etc rela | ラサ商事 | 1977 | 1935 | 1973 | 1965 | 48900 | 0 | 0 | -6.679 | |
| 2024-03-11 | 15:00 | 3023 etc rela | ラサ商事 | 2030 | 1950 | 2030 | 1965 | 52400 | -73 | -3.582 | -33.587 | |
| 2024-03-08 | 15:00 | 3023 etc rela | ラサ商事 | 2040 | 1941 | 1945 | 2038 | 78900 | 84 | 4.299 | 76.116 | |
| 2024-03-07 | 15:00 | 3023 etc rela | ラサ商事 | 1998 | 1946 | 1990 | 1954 | 44800 | -34 | -1.71 | 36.17 | |
| 2024-03-06 | 15:00 | 3023 etc rela | ラサ商事 | 1990 | 1953 | 1953 | 1988 | 32900 | 35 | 1.792 | -9.116 | |
| 2024-03-05 | 15:00 | 3023 etc rela | ラサ商事 | 1966 | 1941 | 1942 | 1953 | 36200 | 11 | 0.566 | -66.728 | |
| 2024-03-04 | 15:00 | 3023 etc rela | ラサ商事 | 2009 | 1942 | 2009 | 1942 | 108800 | -30 | -1.521 | 83.165 | |
| 2024-03-01 | 15:00 | 3023 etc rela | ラサ商事 | 1986 | 1939 | 1965 | 1972 | 59400 | 6 | 0.305 | -6.897 | |
| 2024-02-29 | 15:00 | 3023 etc rela | ラサ商事 | 1980 | 1940 | 1949 | 1966 | 63800 | 36 | 1.865 | 19.03 | |
| 2024-02-28 | 15:00 | 3023 etc rela | ラサ商事 | 1953 | 1916 | 1924 | 1930 | 53600 | 3 | 0.156 | -58.19 | |
| 2024-02-27 | 15:00 | 3023 etc rela | ラサ商事 | 1965 | 1915 | 1965 | 1927 | 128200 | -38 | -1.934 | -46.959 | |
| 2024-02-26 | 15:00 | 3023 etc rela | ラサ商事 | 2041 | 1959 | 1987 | 1965 | 241700 | 42 | 2.184 | 27.951 | |
| 2024-02-22 | 15:00 | 3023 etc rela | ラサ商事 | 1927 | 1862 | 1870 | 1923 | 188900 | 83 | 4.511 | 4.538 | |
| 2024-02-21 | 15:00 | 3023 etc rela | ラサ商事 | 1847 | 1775 | 1790 | 1840 | 180700 | 43 | 2.393 | -60.623 | |
| 2024-02-20 | 15:00 | 3023 etc rela | ラサ商事 | 1825 | 1711 | 1728 | 1797 | 458900 | 149 | 9.041 | 553.704 | |
| 2024-02-19 | 15:00 | 3023 etc rela | ラサ商事 | 1648 | 1622 | 1630 | 1648 | 70200 | 26 | 1.603 | 68.345 | |
| 2024-02-16 | 15:00 | 3023 etc rela | ラサ商事 | 1634 | 1612 | 1616 | 1622 | 41700 | 22 | 1.375 | -1.185 | |
| 2024-02-15 | 15:00 | 3023 etc rela | ラサ商事 | 1620 | 1587 | 1605 | 1600 | 42200 | 1 | 0.063 | -42.271 | |
| 2024-02-14 | 15:00 | 3023 etc rela | ラサ商事 | 1622 | 1587 | 1606 | 1599 | 73100 | -47 | -2.855 | -5.065 | |
| 2024-02-13 | 15:00 | 3023 etc rela | ラサ商事 | 1674 | 1638 | 1671 | 1646 | 77000 | -29 | -1.731 | 64.882 | |
| 2024-02-09 | 15:00 | 3023 etc rela | ラサ商事 | 1708 | 1675 | 1682 | 1675 | 46700 | -7 | -0.416 | 20.051 | |
| 2024-02-08 | 15:00 | 3023 etc rela | ラサ商事 | 1694 | 1668 | 1686 | 1682 | 38900 | -4 | -0.237 | 25.89 | |
| 2024-02-07 | 15:00 | 3023 etc rela | ラサ商事 | 1700 | 1682 | 1693 | 1686 | 30900 | 6 | 0.357 | 56.061 | |
| 2024-02-06 | 15:00 | 3023 etc rela | ラサ商事 | 1691 | 1680 | 1690 | 1680 | 19800 | -9 | -0.533 | -14.286 | |
| 2024-02-05 | 15:00 | 3023 etc rela | ラサ商事 | 1699 | 1683 | 1699 | 1689 | 23100 | 5 | 0.297 | -33.429 | |
| 2024-02-02 | 15:00 | 3023 etc rela | ラサ商事 | 1694 | 1679 | 1694 | 1684 | 34700 | -10 | -0.59 | 78.866 | |
| 2024-02-01 | 15:00 | 3023 etc rela | ラサ商事 | 1700 | 1687 | 1697 | 1694 | 19400 | -3 | -0.177 | -69.449 | |
| 2024-01-31 | 15:00 | 3023 etc rela | ラサ商事 | 1701 | 1682 | 1689 | 1697 | 63500 | 12 | 0.712 | -46.368 | |
| 2024-01-30 | 15:00 | 3023 etc rela | ラサ商事 | 1705 | 1684 | 1685 | 1685 | 118400 | 0 | 0 | 233.521 | |
| 2024-01-29 | 15:00 | 3023 etc rela | ラサ商事 | 1692 | 1675 | 1675 | 1685 | 35500 | 21 | 1.262 | -17.824 | |
| 2024-01-26 | 15:00 | 3023 etc rela | ラサ商事 | 1670 | 1659 | 1663 | 1664 | 43200 | 15 | 0.91 | 15.818 | |
| 2024-01-25 | 15:00 | 3023 etc rela | ラサ商事 | 1650 | 1630 | 1631 | 1649 | 37300 | 16 | 0.98 | 10.355 | |
| 2024-01-24 | 15:00 | 3023 etc rela | ラサ商事 | 1648 | 1629 | 1639 | 1633 | 33800 | 1 | 0.061 | 26.119 | |
| 2024-01-23 | 15:00 | 3023 etc rela | ラサ商事 | 1641 | 1627 | 1636 | 1632 | 26800 | -2 | -0.122 | 6.773 | |
| 2024-01-22 | 15:00 | 3023 etc rela | ラサ商事 | 1638 | 1625 | 1631 | 1634 | 25100 | 8 | 0.492 | -33.245 | |
| 2024-01-19 | 15:00 | 3023 etc rela | ラサ商事 | 1633 | 1616 | 1618 | 1626 | 37600 | 16 | 0.994 | 121.176 | |
| 2024-01-18 | 15:00 | 3023 etc rela | ラサ商事 | 1620 | 1600 | 1600 | 1610 | 17000 | 11 | 0.688 | -45.161 | |
| 2024-01-17 | 15:00 | 3023 etc rela | ラサ商事 | 1622 | 1598 | 1620 | 1599 | 31000 | -13 | -0.806 | 25.506 | |
| 2024-01-16 | 15:00 | 3023 etc rela | ラサ商事 | 1635 | 1612 | 1634 | 1612 | 24700 | -15 | -0.922 | -46.996 | |
| 2024-01-15 | 15:00 | 3023 etc rela | ラサ商事 | 1630 | 1610 | 1610 | 1627 | 46600 | 19 | 1.182 | -26.73 | |
| 2024-01-12 | 15:00 | 3023 etc rela | ラサ商事 | 1628 | 1598 | 1620 | 1608 | 63600 | 1 | 0.062 | -10.799 | |
| 2024-01-11 | 15:00 | 3023 etc rela | ラサ商事 | 1607 | 1588 | 1595 | 1607 | 71300 | 23 | 1.452 | 106.069 | |
| 2024-01-10 | 15:00 | 3023 etc rela | ラサ商事 | 1589 | 1574 | 1574 | 1584 | 34600 | 18 | 1.149 | 24.014 | |
| 2024-01-09 | 15:00 | 3023 etc rela | ラサ商事 | 1570 | 1555 | 1561 | 1566 | 27900 | 12 | 0.772 | -27.154 | |
| 2024-01-05 | 15:00 | 3023 etc rela | ラサ商事 | 1561 | 1550 | 1560 | 1554 | 38300 | 27 | 1.768 | -16.009 | |
| 2024-01-04 | 15:00 | 3023 etc rela | ラサ商事 | 1527 | 1490 | 1505 | 1527 | 45600 | 18 | 1.193 | 90 | |
| 2023-12-29 | 15:00 | 3023 etc rela | ラサ商事 | 1509 | 1495 | 1495 | 1509 | 24000 | 11 | 0.734 | 14.833 | |
| 2023-12-28 | 15:00 | 3023 etc rela | ラサ商事 | 1499 | 1487 | 1491 | 1498 | 20900 | 5 | 0.335 | -18.677 | |
| 2023-12-27 | 15:00 | 3023 etc rela | ラサ商事 | 1493 | 1483 | 1483 | 1493 | 25700 | 12 | 0.81 | 46.023 | |
| 2023-12-26 | 15:00 | 3023 etc rela | ラサ商事 | 1487 | 1472 | 1472 | 1481 | 17600 | 2 | 0.135 | -6.383 | |
| 2023-12-25 | 15:00 | 3023 etc rela | ラサ商事 | 1495 | 1475 | 1494 | 1479 | 18800 | -8 | -0.538 | -8.738 | |
| 2023-12-22 | 15:00 | 3023 etc rela | ラサ商事 | 1491 | 1477 | 1482 | 1487 | 20600 | 14 | 0.95 | 1.98 | |
| 2023-12-21 | 15:00 | 3023 etc rela | ラサ商事 | 1479 | 1468 | 1472 | 1473 | 20200 | -8 | -0.54 | -18.219 | |
| 2023-12-20 | 15:00 | 3023 etc rela | ラサ商事 | 1492 | 1477 | 1479 | 1481 | 24700 | 9 | 0.611 | -7.143 | |
| 2023-12-19 | 15:00 | 3023 etc rela | ラサ商事 | 1473 | 1461 | 1470 | 1472 | 26600 | -2 | -0.136 | 6.4 | |
| 2023-12-18 | 15:00 | 3023 etc rela | ラサ商事 | 1479 | 1458 | 1471 | 1474 | 25000 | -10 | -0.674 | 33.69 | |
| 2023-12-15 | 15:00 | 3023 etc rela | ラサ商事 | 1488 | 1474 | 1477 | 1484 | 18700 | 14 | 0.952 | -59.436 | |
| 2023-12-14 | 15:00 | 3023 etc rela | ラサ商事 | 1509 | 1460 | 1509 | 1470 | 46100 | -30 | -2 | 91.286 | |
| 2023-12-13 | 15:00 | 3023 etc rela | ラサ商事 | 1505 | 1485 | 1488 | 1500 | 24100 | 15 | 1.01 | -16.028 | |
| 2023-12-12 | 15:00 | 3023 etc rela | ラサ商事 | 1489 | 1476 | 1482 | 1485 | 28700 | 4 | 0.27 | 1.413 | |
| 2023-12-11 | 15:00 | 3023 etc rela | ラサ商事 | 1481 | 1462 | 1470 | 1481 | 28300 | 28 | 1.927 | -72.471 | |
| 2023-12-08 | 15:00 | 3023 etc rela | ラサ商事 | 1486 | 1443 | 1486 | 1453 | 102800 | -36 | -2.418 | 168.407 | |
| 2023-12-07 | 15:00 | 3023 etc rela | ラサ商事 | 1492 | 1482 | 1492 | 1489 | 38300 | -14 | -0.931 | -28.008 | |
| 2023-12-06 | 15:00 | 3023 etc rela | ラサ商事 | 1504 | 1484 | 1488 | 1503 | 53200 | 20 | 1.349 | 7.042 | |
| 2023-12-05 | 15:00 | 3023 etc rela | ラサ商事 | 1509 | 1483 | 1508 | 1483 | 49700 | -25 | -1.658 | 66.779 | |
| 2023-12-04 | 15:00 | 3023 etc rela | ラサ商事 | 1513 | 1503 | 1511 | 1508 | 29800 | -11 | -0.724 | -22.798 | |
| 2023-12-01 | 15:00 | 3023 etc rela | ラサ商事 | 1525 | 1512 | 1512 | 1519 | 38600 | 10 | 0.663 | -8.962 | |
| 2023-11-30 | 15:00 | 3023 etc rela | ラサ商事 | 1512 | 1495 | 1506 | 1509 | 42400 | 0 | 0 | 36.334 | |
| 2023-11-29 | 15:00 | 3023 etc rela | ラサ商事 | 1517 | 1503 | 1515 | 1509 | 31100 | -13 | -0.854 | -3.115 | |
| 2023-11-28 | 15:00 | 3023 etc rela | ラサ商事 | 1522 | 1509 | 1512 | 1522 | 32100 | 10 | 0.661 | -6.957 | |
| 2023-11-27 | 15:00 | 3023 etc rela | ラサ商事 | 1522 | 1505 | 1522 | 1512 | 34500 | -7 | -0.461 | 25 | |
| 2023-11-24 | 15:00 | 3023 etc rela | ラサ商事 | 1529 | 1514 | 1529 | 1519 | 27600 | -1 | -0.066 | -22.034 | |
| 2023-11-22 | 15:00 | 3023 etc rela | ラサ商事 | 1522 | 1508 | 1510 | 1520 | 35400 | 2 | 0.132 | -4.582 | |
| 2023-11-21 | 15:00 | 3023 etc rela | ラサ商事 | 1539 | 1507 | 1527 | 1518 | 37100 | -8 | -0.524 | -12.085 | |
| 2023-11-20 | 15:00 | 3023 etc rela | ラサ商事 | 1542 | 1525 | 1542 | 1526 | 42200 | -14 | -0.909 | -22.426 | |
| 2023-11-17 | 15:00 | 3023 etc rela | ラサ商事 | 1546 | 1521 | 1527 | 1540 | 54400 | 13 | 0.851 | 89.547 | |
| 2023-11-16 | 15:00 | 3023 etc rela | ラサ商事 | 1542 | 1513 | 1538 | 1527 | 28700 | -6 | -0.391 | -49.023 | |
| 2023-11-15 | 15:00 | 3023 etc rela | ラサ商事 | 1554 | 1526 | 1554 | 1533 | 56300 | -17 | -1.097 | -67.625 | |
| 2023-11-14 | 15:00 | 3023 etc rela | ラサ商事 | 1606 | 1545 | 1600 | 1550 | 173900 | -124 | -7.407 | 445.141 | |
| 2023-11-13 | 15:00 | 3023 etc rela | ラサ商事 | 1696 | 1652 | 1680 | 1674 | 31900 | 7 | 0.42 | 0.949 | |
| 2023-11-10 | 15:00 | 3023 etc rela | ラサ商事 | 1673 | 1649 | 1673 | 1667 | 31600 | 4 | 0.241 | 6.757 | |
| 2023-11-09 | 15:00 | 3023 etc rela | ラサ商事 | 1670 | 1638 | 1667 | 1663 | 29600 | 9 | 0.544 | -35.792 | |
| 2023-11-08 | 15:00 | 3023 etc rela | ラサ商事 | 1705 | 1654 | 1702 | 1654 | 46100 | -47 | -2.763 | 84.4 | |
| 2023-11-07 | 15:00 | 3023 etc rela | ラサ商事 | 1715 | 1691 | 1714 | 1701 | 25000 | -18 | -1.047 | -53.704 | |
| 2023-11-06 | 15:00 | 3023 etc rela | ラサ商事 | 1729 | 1692 | 1727 | 1719 | 54000 | 28 | 1.656 | 75.896 | |
| 2023-11-02 | 15:00 | 3023 etc rela | ラサ商事 | 1704 | 1673 | 1687 | 1691 | 30700 | 4 | 0.237 | -42.185 | |
| 2023-11-01 | 15:00 | 3023 etc rela | ラサ商事 | 1724 | 1685 | 1719 | 1687 | 53100 | -10 | -0.589 | 97.398 | |
| 2023-10-31 | 15:00 | 3023 etc rela | ラサ商事 | 1697 | 1654 | 1685 | 1697 | 26900 | 27 | 1.617 | -75.162 | |
| 2023-10-30 | 15:00 | 3023 etc rela | ラサ商事 | 1700 | 1665 | 1700 | 1670 | 108300 | -35 | -2.053 | 64.091 | |
| 2023-10-27 | 15:00 | 3023 etc rela | ラサ商事 | 1728 | 1699 | 1701 | 1705 | 66000 | 15 | 0.888 | 79.837 | |
| 2023-10-26 | 15:00 | 3023 etc rela | ラサ商事 | 1690 | 1646 | 1648 | 1690 | 36700 | 46 | 2.798 | 19.544 | |
| 2023-10-25 | 15:00 | 3023 etc rela | ラサ商事 | 1662 | 1640 | 1651 | 1644 | 30700 | 7 | 0.428 | -24.57 | |
| 2023-10-24 | 15:00 | 3023 etc rela | ラサ商事 | 1646 | 1603 | 1634 | 1637 | 40700 | 4 | 0.245 | 19.706 | |
| 2023-10-23 | 15:00 | 3023 etc rela | ラサ商事 | 1664 | 1632 | 1664 | 1633 | 34000 | -35 | -2.098 | -2.017 | |
| 2023-10-20 | 15:00 | 3023 etc rela | ラサ商事 | 1688 | 1659 | 1664 | 1668 | 34700 | 8 | 0.482 | 51.528 | |
| 2023-10-19 | 15:00 | 3023 etc rela | ラサ商事 | 1689 | 1658 | 1658 | 1660 | 22900 | -28 | -1.659 | -21.575 | |
| 2023-10-18 | 15:00 | 3023 etc rela | ラサ商事 | 1688 | 1660 | 1660 | 1688 | 29200 | 29 | 1.748 | -9.877 | |
| 2023-10-17 | 15:00 | 3023 etc rela | ラサ商事 | 1682 | 1650 | 1671 | 1659 | 32400 | -4 | -0.241 | 27.559 | |
| 2023-10-16 | 15:00 | 3023 etc rela | ラサ商事 | 1666 | 1640 | 1640 | 1663 | 25400 | 0 | 0 | 10.917 | |
| 2023-10-13 | 15:00 | 3023 etc rela | ラサ商事 | 1675 | 1653 | 1671 | 1663 | 22900 | -8 | -0.479 | -21.034 | |
| 2023-10-12 | 15:00 | 3023 etc rela | ラサ商事 | 1671 | 1642 | 1654 | 1671 | 29000 | 17 | 1.028 | -0.344 | |
| 2023-10-11 | 15:00 | 3023 etc rela | ラサ商事 | 1674 | 1645 | 1674 | 1654 | 29100 | -11 | -0.661 | -43.605 | |
| 2023-10-10 | 15:00 | 3023 etc rela | ラサ商事 | 1676 | 1647 | 1665 | 1665 | 51600 | 55 | 3.416 | 25.854 | |
| 2023-10-06 | 15:00 | 3023 etc rela | ラサ商事 | 1629 | 1606 | 1619 | 1610 | 41000 | 12 | 0.751 | -27.562 | |
| 2023-10-05 | 15:00 | 3023 etc rela | ラサ商事 | 1607 | 1569 | 1580 | 1598 | 56600 | 43 | 2.765 | 5.794 | |
| 2023-10-04 | 15:00 | 3023 etc rela | ラサ商事 | 1588 | 1550 | 1574 | 1555 | 53500 | -56 | -3.476 | 16.558 | |
| 2023-10-03 | 15:00 | 3023 etc rela | ラサ商事 | 1644 | 1610 | 1641 | 1611 | 45900 | -41 | -2.482 | -0.217 | |
| 2023-10-02 | 15:00 | 3023 etc rela | ラサ商事 | 1698 | 1652 | 1683 | 1652 | 46000 | -25 | -1.491 | 44.654 | |
| 2023-09-29 | 15:00 | 3023 etc rela | ラサ商事 | 1726 | 1672 | 1709 | 1677 | 31800 | -23 | -1.353 | -25.874 | |
| 2023-09-28 | 15:00 | 3023 etc rela | ラサ商事 | 1733 | 1699 | 1709 | 1700 | 42900 | -43 | -2.467 | -28.974 | |
| 2023-09-27 | 15:00 | 3023 etc rela | ラサ商事 | 1748 | 1706 | 1741 | 1743 | 60400 | -10 | -0.57 | -60.549 | |
| 2023-09-26 | 15:00 | 3023 etc rela | ラサ商事 | 1760 | 1668 | 1697 | 1753 | 153100 | 136 | 8.411 | 705.789 | |
| 2023-09-25 | 15:00 | 3023 etc rela | ラサ商事 | 1627 | 1615 | 1627 | 1617 | 19000 | 6 | 0.372 | -41.538 | |
| 2023-09-22 | 15:00 | 3023 etc rela | ラサ商事 | 1624 | 1610 | 1624 | 1611 | 32500 | -18 | -1.105 | 20.818 | |
| 2023-09-21 | 15:00 | 3023 etc rela | ラサ商事 | 1645 | 1624 | 1629 | 1629 | 26900 | 0 | 0 | -19.701 | |
| 2023-09-20 | 15:00 | 3023 etc rela | ラサ商事 | 1649 | 1617 | 1639 | 1629 | 33500 | 1 | 0.061 | -13.882 | |
| 2023-09-19 | 15:00 | 3023 etc rela | ラサ商事 | 1628 | 1573 | 1573 | 1628 | 38900 | 41 | 2.583 | 26.71 | |
| 2023-09-15 | 15:00 | 3023 etc rela | ラサ商事 | 1593 | 1572 | 1575 | 1587 | 30700 | 20 | 1.276 | 22.311 | |
| 2023-09-14 | 15:00 | 3023 etc rela | ラサ商事 | 1586 | 1564 | 1585 | 1567 | 25100 | -5 | -0.318 | -14.915 | |
| 2023-09-13 | 15:00 | 3023 etc rela | ラサ商事 | 1590 | 1565 | 1590 | 1572 | 29500 | -14 | -0.883 | 15.686 | |
| 2023-09-12 | 15:00 | 3023 etc rela | ラサ商事 | 1592 | 1577 | 1578 | 1586 | 25500 | 4 | 0.253 | -8.602 | |
| 2023-09-11 | 15:00 | 3023 etc rela | ラサ商事 | 1598 | 1576 | 1582 | 1582 | 27900 | 6 | 0.381 | 18.22 | |
| 2023-09-08 | 15:00 | 3023 etc rela | ラサ商事 | 1594 | 1573 | 1585 | 1576 | 23600 | -20 | -1.253 | 11.848 | |
| 2023-09-07 | 15:00 | 3023 etc rela | ラサ商事 | 1600 | 1583 | 1589 | 1596 | 21100 | 7 | 0.441 | -19.772 | |
| 2023-09-06 | 15:00 | 3023 etc rela | ラサ商事 | 1594 | 1577 | 1588 | 1589 | 26300 | 1 | 0.063 | 13.362 | |
| 2023-09-05 | 15:00 | 3023 etc rela | ラサ商事 | 1594 | 1568 | 1594 | 1588 | 23200 | 2 | 0.126 | 54.667 | |
| 2023-09-04 | 15:00 | 3023 etc rela | ラサ商事 | 1590 | 1577 | 1580 | 1586 | 15000 | 11 | 0.698 | 8.696 | |
| 2023-09-01 | 15:00 | 3023 etc rela | ラサ商事 | 1575 | 1562 | 1562 | 1575 | 13800 | 16 | 1.026 | -45.669 | |
| 2023-08-31 | 15:00 | 3023 etc rela | ラサ商事 | 1570 | 1544 | 1547 | 1559 | 25400 | 17 | 1.102 | -27.635 | |
| 2023-08-30 | 15:00 | 3023 etc rela | ラサ商事 | 1555 | 1532 | 1539 | 1542 | 35100 | 6 | 0.391 | 194.958 | |
| 2023-08-29 | 15:00 | 3023 etc rela | ラサ商事 | 1547 | 1529 | 1538 | 1536 | 11900 | -4 | -0.26 | -38.021 | |
| 2023-08-28 | 15:00 | 3023 etc rela | ラサ商事 | 1540 | 1507 | 1507 | 1540 | 19200 | 31 | 2.054 | 34.266 | |
| 2023-08-25 | 15:00 | 3023 etc rela | ラサ商事 | 1513 | 1491 | 1498 | 1509 | 14300 | 4 | 0.266 | -34.404 | |
| 2023-08-24 | 15:00 | 3023 etc rela | ラサ商事 | 1513 | 1500 | 1505 | 1505 | 21800 | 2 | 0.133 | 6.863 | |
| 2023-08-23 | 15:00 | 3023 etc rela | ラサ商事 | 1519 | 1500 | 1503 | 1503 | 20400 | 0 | 0 | -9.333 | |
| 2023-08-22 | 15:00 | 3023 etc rela | ラサ商事 | 1503 | 1478 | 1483 | 1503 | 22500 | 29 | 1.967 | 29.31 | |
| 2023-08-21 | 15:00 | 3023 etc rela | ラサ商事 | 1494 | 1474 | 1485 | 1474 | 17400 | -11 | -0.741 | 1.163 | |
| 2023-08-18 | 15:00 | 3023 etc rela | ラサ商事 | 1493 | 1478 | 1493 | 1485 | 17200 | -13 | -0.868 | -36.531 | |
| 2023-08-17 | 15:00 | 3023 etc rela | ラサ商事 | 1501 | 1476 | 1499 | 1498 | 27100 | -1 | -0.067 | 68.323 | |
| 2023-08-16 | 15:00 | 3023 etc rela | ラサ商事 | 1509 | 1487 | 1498 | 1499 | 16100 | -2 | -0.133 | 1.899 | |
| 2023-08-15 | 15:00 | 3023 etc rela | ラサ商事 | 1510 | 1487 | 1487 | 1501 | 15800 | 16 | 1.077 | -46.075 | |
| 2023-08-14 | 15:00 | 3023 etc rela | ラサ商事 | 1517 | 1477 | 1517 | 1485 | 29300 | -15 | -1 | 97.973 | |
| 2023-08-10 | 15:00 | 3023 etc rela | ラサ商事 | 1506 | 1491 | 1495 | 1500 | 14800 | -6 | -0.398 | 51.02 | |
| 2023-08-09 | 15:00 | 3023 etc rela | ラサ商事 | 1515 | 1505 | 1511 | 1506 | 9800 | -5 | -0.331 | -55.251 | |
| 2023-08-08 | 15:00 | 3023 etc rela | ラサ商事 | 1520 | 1504 | 1507 | 1511 | 21900 | 4 | 0.265 | 212.857 | |
| 2023-08-07 | 15:00 | 3023 etc rela | ラサ商事 | 1507 | 1486 | 1497 | 1507 | 7000 | 6 | 0.4 | -53.333 | |
| 2023-08-04 | 15:00 | 3023 etc rela | ラサ商事 | 1510 | 1476 | 1476 | 1501 | 15000 | 16 | 1.077 | -36.975 | |
| 2023-08-03 | 15:00 | 3023 etc rela | ラサ商事 | 1500 | 1474 | 1480 | 1485 | 23800 | -21 | -1.394 | 52.564 | |
| 2023-08-02 | 15:00 | 3023 etc rela | ラサ商事 | 1522 | 1505 | 1522 | 1506 | 15600 | -16 | -1.051 | -29.73 | |
| 2023-08-01 | 15:00 | 3023 etc rela | ラサ商事 | 1531 | 1516 | 1525 | 1522 | 22200 | 1 | 0.066 | -37.815 | |
| 2023-07-31 | 15:00 | 3023 etc rela | ラサ商事 | 1524 | 1503 | 1508 | 1521 | 35700 | 21 | 1.4 | -78.442 | |
| 2023-07-28 | 15:00 | 3023 etc rela | ラサ商事 | 1500 | 1448 | 1471 | 1500 | 165600 | 16 | 1.078 | 688.571 | |
| 2023-07-27 | 15:00 | 3023 etc rela | ラサ商事 | 1487 | 1476 | 1487 | 1484 | 21000 | 0 | 0 | 40.94 | |
| 2023-07-26 | 15:00 | 3023 etc rela | ラサ商事 | 1485 | 1471 | 1476 | 1484 | 14900 | 8 | 0.542 | -25.126 | |
| 2023-07-25 | 15:00 | 3023 etc rela | ラサ商事 | 1479 | 1471 | 1478 | 1476 | 19900 | 0 | 0 | 0.505 | |
| 2023-07-24 | 15:00 | 3023 etc rela | ラサ商事 | 1483 | 1461 | 1467 | 1476 | 19800 | 23 | 1.583 | 24.528 | |
| 2023-07-21 | 15:00 | 3023 etc rela | ラサ商事 | 1461 | 1445 | 1450 | 1453 | 15900 | 3 | 0.207 | -32.34 | |
| 2023-07-20 | 15:00 | 3023 etc rela | ラサ商事 | 1462 | 1441 | 1462 | 1450 | 23500 | -12 | -0.821 | -2.893 | |
| 2023-07-19 | 15:00 | 3023 etc rela | ラサ商事 | 1462 | 1441 | 1450 | 1462 | 24200 | 26 | 1.811 | 66.897 | |
| 2023-07-18 | 15:00 | 3023 etc rela | ラサ商事 | 1436 | 1420 | 1427 | 1436 | 14500 | 9 | 0.631 | -29.612 | |
| 2023-07-14 | 15:00 | 3023 etc rela | ラサ商事 | 1437 | 1420 | 1430 | 1427 | 20600 | 5 | 0.352 | -60.155 | |
| 2023-07-13 | 15:00 | 3023 etc rela | ラサ商事 | 1422 | 1396 | 1410 | 1422 | 51700 | 12 | 0.851 | 26.406 | |
| 2023-07-12 | 15:00 | 3023 etc rela | ラサ商事 | 1449 | 1405 | 1444 | 1410 | 40900 | -34 | -2.355 | 26.235 | |
| 2023-07-11 | 15:00 | 3023 etc rela | ラサ商事 | 1467 | 1444 | 1458 | 1444 | 32400 | -14 | -0.96 | 1.887 | |
| 2023-07-10 | 15:00 | 3023 etc rela | ラサ商事 | 1470 | 1454 | 1457 | 1458 | 31800 | -3 | -0.205 | 37.662 | |
| 2023-07-07 | 15:00 | 3023 etc rela | ラサ商事 | 1478 | 1457 | 1478 | 1461 | 23100 | -25 | -1.682 | 63.83 | |
| 2023-07-06 | 15:00 | 3023 etc rela | ラサ商事 | 1498 | 1484 | 1494 | 1486 | 14100 | -8 | -0.535 | -15.569 | |
| 2023-07-05 | 15:00 | 3023 etc rela | ラサ商事 | 1505 | 1483 | 1505 | 1494 | 16700 | -11 | -0.731 | -1.765 | |
| 2023-07-04 | 15:00 | 3023 etc rela | ラサ商事 | 1523 | 1502 | 1523 | 1505 | 17000 | -14 | -0.922 | -46.203 | |
| 2023-07-03 | 15:00 | 3023 etc rela | ラサ商事 | 1520 | 1492 | 1492 | 1519 | 31600 | 35 | 2.358 | 76.536 | |
| 2023-06-30 | 15:00 | 3023 etc rela | ラサ商事 | 1488 | 1479 | 1480 | 1484 | 17900 | 5 | 0.338 | -14.354 | |
| 2023-06-29 | 15:00 | 3023 etc rela | ラサ商事 | 1497 | 1475 | 1485 | 1479 | 20900 | -2 | -0.135 | -24.275 | |
| 2023-06-28 | 15:00 | 3023 etc rela | ラサ商事 | 1481 | 1461 | 1462 | 1481 | 27600 | 22 | 1.508 | 41.538 | |
| 2023-06-27 | 15:00 | 3023 etc rela | ラサ商事 | 1459 | 1435 | 1440 | 1459 | 19500 | 15 | 1.039 | 48.855 | |
| 2023-06-26 | 15:00 | 3023 etc rela | ラサ商事 | 1451 | 1428 | 1440 | 1444 | 13100 | 3 | 0.208 | -64.595 | |
| 2023-06-23 | 15:00 | 3023 etc rela | ラサ商事 | 1456 | 1431 | 1455 | 1441 | 37000 | -12 | -0.826 | 73.709 | |
| 2023-06-22 | 15:00 | 3023 etc rela | ラサ商事 | 1461 | 1448 | 1457 | 1453 | 21300 | -4 | -0.275 | 6.5 | |
| 2023-06-21 | 15:00 | 3023 etc rela | ラサ商事 | 1461 | 1447 | 1450 | 1457 | 20000 | 6 | 0.414 | -45.652 | |
| 2023-06-20 | 15:00 | 3023 etc rela | ラサ商事 | 1458 | 1435 | 1440 | 1451 | 36800 | 14 | 0.974 | 22.667 | |
| 2023-06-19 | 15:00 | 3023 etc rela | ラサ商事 | 1444 | 1424 | 1443 | 1437 | 30000 | -1 | -0.07 | -27.536 | |
| 2023-06-16 | 15:00 | 3023 etc rela | ラサ商事 | 1446 | 1425 | 1440 | 1438 | 41400 | 8 | 0.559 | 103.941 | |
| 2023-06-15 | 15:00 | 3023 etc rela | ラサ商事 | 1440 | 1422 | 1433 | 1430 | 20300 | 4 | 0.281 | -13.617 | |
| 2023-06-14 | 15:00 | 3023 etc rela | ラサ商事 | 1432 | 1418 | 1429 | 1426 | 23500 | 12 | 0.849 | -39.433 | |
| 2023-06-13 | 15:00 | 3023 etc rela | ラサ商事 | 1424 | 1405 | 1412 | 1414 | 38800 | 17 | 1.217 | 37.102 | |
| 2023-06-12 | 15:00 | 3023 etc rela | ラサ商事 | 1397 | 1376 | 1376 | 1397 | 28300 | 23 | 1.674 | -28.894 | |
| 2023-06-09 | 15:00 | 3023 etc rela | ラサ商事 | 1378 | 1356 | 1358 | 1374 | 39800 | 19 | 1.402 | 57.937 | |
| 2023-06-08 | 15:00 | 3023 etc rela | ラサ商事 | 1361 | 1351 | 1355 | 1355 | 25200 | 9 | 0.669 | -31.892 | |
| 2023-06-07 | 15:00 | 3023 etc rela | ラサ商事 | 1360 | 1343 | 1345 | 1346 | 37000 | 1 | 0.074 | 66.667 | |
| 2023-06-06 | 15:00 | 3023 etc rela | ラサ商事 | 1345 | 1324 | 1331 | 1345 | 22200 | 10 | 0.749 | -44.081 | |
| 2023-06-05 | 15:00 | 3023 etc rela | ラサ商事 | 1340 | 1327 | 1327 | 1335 | 39700 | 18 | 1.367 | -0.998 | |
| 2023-06-02 | 15:00 | 3023 etc rela | ラサ商事 | 1326 | 1307 | 1318 | 1317 | 40100 | -1 | -0.076 | 49.071 | |
| 2023-06-01 | 15:00 | 3023 etc rela | ラサ商事 | 1337 | 1315 | 1315 | 1318 | 26900 | 3 | 0.228 | -44.764 | |
| 2023-05-31 | 15:00 | 3023 etc rela | ラサ商事 | 1340 | 1315 | 1340 | 1315 | 48700 | -25 | -1.866 | 59.672 | |
| 2023-05-30 | 15:00 | 3023 etc rela | ラサ商事 | 1364 | 1338 | 1355 | 1340 | 30500 | -16 | -1.18 | 71.348 | |
| 2023-05-29 | 15:00 | 3023 etc rela | ラサ商事 | 1372 | 1356 | 1360 | 1356 | 17800 | 2 | 0.148 | -67.037 | |
| 2023-05-26 | 15:00 | 3023 etc rela | ラサ商事 | 1376 | 1354 | 1375 | 1354 | 54000 | -29 | -2.097 | 103.774 | |
| 2023-05-25 | 15:00 | 3023 etc rela | ラサ商事 | 1389 | 1372 | 1374 | 1383 | 26500 | 10 | 0.728 | 43.243 | |
| 2023-05-24 | 15:00 | 3023 etc rela | ラサ商事 | 1389 | 1368 | 1368 | 1373 | 18500 | 0 | 0 | -41.27 | |
| 2023-05-23 | 15:00 | 3023 etc rela | ラサ商事 | 1398 | 1370 | 1394 | 1373 | 31500 | -20 | -1.436 | -0.316 | |
| 2023-05-22 | 15:00 | 3023 etc rela | ラサ商事 | 1399 | 1381 | 1384 | 1393 | 31600 | 9 | 0.65 | 62.051 | |
| 2023-05-19 | 15:00 | 3023 etc rela | ラサ商事 | 1391 | 1381 | 1390 | 1384 | 19500 | 6 | 0.435 | -60.041 | |
| 2023-05-18 | 15:00 | 3023 etc rela | ラサ商事 | 1388 | 1365 | 1386 | 1378 | 48800 | -8 | -0.577 | 36.313 | |
| 2023-05-17 | 15:00 | 3023 etc rela | ラサ商事 | 1393 | 1360 | 1373 | 1386 | 35800 | 11 | 0.8 | -28.4 | |
| 2023-05-16 | 15:00 | 3023 etc rela | ラサ商事 | 1423 | 1373 | 1423 | 1375 | 50000 | -49 | -3.441 | -2.153 | |
| 2023-05-15 | 15:00 | 3023 etc rela | ラサ商事 | 1432 | 1390 | 1413 | 1424 | 51100 | -19 | -1.317 | 69.205 | |
| 2023-05-12 | 15:00 | 3023 etc rela | ラサ商事 | 1452 | 1434 | 1452 | 1443 | 30200 | 0 | 0 | -11.437 | |
| 2023-05-11 | 15:00 | 3023 etc rela | ラサ商事 | 1463 | 1440 | 1462 | 1443 | 34100 | -32 | -2.169 | 50.885 | |
| 2023-05-10 | 15:00 | 3023 etc rela | ラサ商事 | 1490 | 1475 | 1483 | 1475 | 22600 | -8 | -0.539 | 10.244 | |
| 2023-05-09 | 15:00 | 3023 etc rela | ラサ商事 | 1486 | 1463 | 1463 | 1483 | 20500 | 20 | 1.367 | -27.562 | |
| 2023-05-08 | 15:00 | 3023 etc rela | ラサ商事 | 1482 | 1453 | 1479 | 1463 | 28300 | -11 | -0.746 | -0.702 | |
| 2023-05-02 | 15:00 | 3023 etc rela | ラサ商事 | 1479 | 1458 | 1464 | 1474 | 28500 | 10 | 0.683 | 57.459 | |
| 2023-05-01 | 15:00 | 3023 etc rela | ラサ商事 | 1480 | 1461 | 1480 | 1464 | 18100 | -13 | -0.88 | -69.113 | |
| 2023-04-28 | 15:00 | 3023 etc rela | ラサ商事 | 1477 | 1445 | 1456 | 1477 | 58600 | 32 | 2.215 | -51.967 | |
| 2023-04-27 | 15:00 | 3023 etc rela | ラサ商事 | 1445 | 1400 | 1400 | 1445 | 122000 | 45 | 3.214 | 320.69 | |
| 2023-04-26 | 15:00 | 3023 etc rela | ラサ商事 | 1416 | 1396 | 1416 | 1400 | 29000 | -15 | -1.06 | -12.121 | |
| 2023-04-25 | 15:00 | 3023 etc rela | ラサ商事 | 1437 | 1412 | 1420 | 1415 | 33000 | -10 | -0.702 | 58.654 | |
| 2023-04-24 | 15:00 | 3023 etc rela | ラサ商事 | 1443 | 1421 | 1443 | 1425 | 20800 | -12 | -0.835 | -16.466 | |
| 2023-04-21 | 15:00 | 3023 etc rela | ラサ商事 | 1444 | 1419 | 1429 | 1437 | 24900 | 8 | 0.56 | 2.893 | |
| 2023-04-20 | 15:00 | 3023 etc rela | ラサ商事 | 1433 | 1409 | 1416 | 1429 | 24200 | 13 | 0.918 | -15.385 | |
| 2023-04-19 | 15:00 | 3023 etc rela | ラサ商事 | 1417 | 1396 | 1399 | 1416 | 28600 | 5 | 0.354 | 40.887 | |
| 2023-04-18 | 15:00 | 3023 etc rela | ラサ商事 | 1415 | 1398 | 1401 | 1411 | 20300 | 11 | 0.786 | -53.864 | |
| 2023-04-17 | 15:00 | 3023 etc rela | ラサ商事 | 1413 | 1386 | 1409 | 1400 | 44000 | -25 | -1.754 | 69.884 | |
| 2023-04-14 | 15:00 | 3023 etc rela | ラサ商事 | 1428 | 1405 | 1420 | 1425 | 25900 | 6 | 0.423 | -1.894 | |
| 2023-04-13 | 15:00 | 3023 etc rela | ラサ商事 | 1427 | 1408 | 1424 | 1419 | 26400 | -5 | -0.351 | -19.266 | |
| 2023-04-12 | 15:00 | 3023 etc rela | ラサ商事 | 1426 | 1390 | 1394 | 1424 | 32700 | 30 | 2.152 | 62.687 | |
| 2023-04-11 | 15:00 | 3023 etc rela | ラサ商事 | 1395 | 1373 | 1387 | 1394 | 20100 | 7 | 0.505 | -35.577 | |
| 2023-04-10 | 15:00 | 3023 etc rela | ラサ商事 | 1390 | 1365 | 1365 | 1387 | 31200 | 17 | 1.241 | -9.565 | |
| 2023-04-07 | 15:00 | 3023 etc rela | ラサ商事 | 1377 | 1361 | 1370 | 1370 | 34500 | -3 | -0.218 | 21.908 | |
| 2023-04-06 | 15:00 | 3023 etc rela | ラサ商事 | 1391 | 1371 | 1381 | 1373 | 28300 | -15 | -1.081 | -40.671 | |
| 2023-04-05 | 15:00 | 3023 etc rela | ラサ商事 | 1430 | 1383 | 1430 | 1388 | 47700 | -45 | -3.14 | 38.663 | |
| 2023-04-04 | 15:00 | 3023 etc rela | ラサ商事 | 1459 | 1428 | 1459 | 1433 | 34400 | -25 | -1.715 | 38.153 | |
| 2023-04-03 | 15:00 | 3023 etc rela | ラサ商事 | 1466 | 1445 | 1451 | 1458 | 24900 | 7 | 0.482 | -3.488 | |
| 2023-03-31 | 15:00 | 3023 etc rela | ラサ商事 | 1454 | 1423 | 1423 | 1451 | 25800 | 26 | 1.825 | -0.386 | |
| 2023-03-30 | 15:00 | 3023 etc rela | ラサ商事 | 1434 | 1410 | 1410 | 1425 | 25900 | -26 | -1.792 | -49.315 | |
| 2023-03-29 | 15:00 | 3023 etc rela | ラサ商事 | 1460 | 1424 | 1424 | 1451 | 51100 | 30 | 2.111 | 64.309 | |
| 2023-03-28 | 15:00 | 3023 etc rela | ラサ商事 | 1440 | 1412 | 1438 | 1421 | 31100 | -17 | -1.182 | 53.96 | |
| 2023-03-27 | 15:00 | 3023 etc rela | ラサ商事 | 1449 | 1427 | 1449 | 1438 | 20200 | -4 | -0.277 | -31.293 | |
| 2023-03-24 | 15:00 | 3023 etc rela | ラサ商事 | 1456 | 1422 | 1452 | 1442 | 29400 | -7 | -0.483 | -22.222 | |
| 2023-03-23 | 15:00 | 3023 etc rela | ラサ商事 | 1449 | 1412 | 1431 | 1449 | 37800 | 18 | 1.258 | 30.345 | |
| 2023-03-22 | 15:00 | 3023 etc rela | ラサ商事 | 1452 | 1427 | 1435 | 1431 | 29000 | 14 | 0.988 | -46.691 | |
| 2023-03-20 | 15:00 | 3023 etc rela | ラサ商事 | 1460 | 1410 | 1450 | 1417 | 54400 | -38 | -2.612 | 77.778 | |
| 2023-03-17 | 15:00 | 3023 etc rela | ラサ商事 | 1502 | 1451 | 1488 | 1455 | 30600 | -10 | -0.683 | -38.8 | |
| 2023-03-16 | 15:00 | 3023 etc rela | ラサ商事 | 1467 | 1440 | 1456 | 1465 | 50000 | -21 | -1.413 | -4.943 | |
| 2023-03-15 | 15:00 | 3023 etc rela | ラサ商事 | 1491 | 1461 | 1461 | 1486 | 52600 | 58 | 4.062 | -28.044 | |
| 2023-03-14 | 15:00 | 3023 etc rela | ラサ商事 | 1460 | 1413 | 1458 | 1428 | 73100 | -51 | -3.448 | -5.188 | |
| 2023-03-13 | 15:00 | 3023 etc rela | ラサ商事 | 1495 | 1463 | 1481 | 1479 | 77100 | -30 | -1.988 | 4.189 | |
| 2023-03-10 | 15:00 | 3023 etc rela | ラサ商事 | 1540 | 1506 | 1523 | 1509 | 74000 | -12 | -0.789 | -25.553 | |
| 2023-03-09 | 15:00 | 3023 etc rela | ラサ商事 | 1542 | 1505 | 1530 | 1521 | 99400 | -20 | -1.298 | 119.912 | |
| 2023-03-08 | 15:00 | 3023 etc rela | ラサ商事 | 1546 | 1526 | 1527 | 1541 | 45200 | -1 | -0.065 | -46.886 | |
| 2023-03-07 | 15:00 | 3023 etc rela | ラサ商事 | 1569 | 1522 | 1522 | 1542 | 85100 | 16 | 1.048 | -10.89 | |
| 2023-03-06 | 15:00 | 3023 etc rela | ラサ商事 | 1555 | 1508 | 1546 | 1526 | 95500 | -20 | -1.294 | -23.965 | |
| 2023-03-03 | 15:00 | 3023 etc rela | ラサ商事 | 1564 | 1524 | 1550 | 1546 | 125600 | -4 | -0.258 | 7.259 | |
| 2023-03-02 | 15:00 | 3023 etc rela | ラサ商事 | 1559 | 1512 | 1525 | 1550 | 117100 | 46 | 3.059 | -32.74 | |
| 2023-03-01 | 15:00 | 3023 etc rela | ラサ商事 | 1504 | 1425 | 1440 | 1504 | 174100 | 52 | 3.581 | -62.34 | |
| 2023-02-28 | 15:00 | 3023 etc rela | ラサ商事 | 1591 | 1445 | 1575 | 1452 | 462300 | -149 | -9.307 | -34.407 | |
| 2023-02-27 | 15:00 | 3023 etc rela | ラサ商事 | 1608 | 1500 | 1505 | 1601 | 704800 | 216 | 15.596 | 876.177 | |
| 2023-02-24 | 15:00 | 3023 etc rela | ラサ商事 | 1431 | 1381 | 1421 | 1385 | 72200 | -35 | -2.465 | 39.922 | |
| 2023-02-22 | 15:00 | 3023 etc rela | ラサ商事 | 1436 | 1395 | 1400 | 1420 | 51600 | 17 | 1.212 | 40.217 | |
| 2023-02-21 | 15:00 | 3023 etc rela | ラサ商事 | 1408 | 1390 | 1390 | 1403 | 36800 | 17 | 1.227 | -25.657 | |
| 2023-02-20 | 15:00 | 3023 etc rela | ラサ商事 | 1403 | 1368 | 1373 | 1386 | 49500 | 13 | 0.947 | -32.745 | |
| 2023-02-17 | 15:00 | 3023 etc rela | ラサ商事 | 1381 | 1348 | 1360 | 1373 | 73600 | -17 | -1.223 | 22.259 | |
| 2023-02-16 | 15:00 | 3023 etc rela | ラサ商事 | 1392 | 1340 | 1340 | 1390 | 60200 | 54 | 4.042 | -41.779 | |
| 2023-02-15 | 15:00 | 3023 etc rela | ラサ商事 | 1366 | 1318 | 1364 | 1336 | 103400 | -31 | -2.268 | -24.47 | |
| 2023-02-14 | 15:00 | 3023 etc rela | ラサ商事 | 1382 | 1315 | 1315 | 1367 | 136900 | 95 | 7.469 | 51.774 | |
| 2023-02-13 | 15:00 | 3023 etc rela | ラサ商事 | 1285 | 1260 | 1281 | 1272 | 90200 | -6 | -0.469 | 1.121 | |
| 2023-02-10 | 15:00 | 3023 etc rela | ラサ商事 | 1284 | 1246 | 1246 | 1278 | 89200 | 33 | 2.651 | 208.651 | |
| 2023-02-09 | 15:00 | 3023 etc rela | ラサ商事 | 1249 | 1236 | 1236 | 1245 | 28900 | 9 | 0.728 | -34.318 | |
| 2023-02-08 | 15:00 | 3023 etc rela | ラサ商事 | 1246 | 1231 | 1240 | 1236 | 44000 | -8 | -0.643 | -18.367 | |
| 2023-02-07 | 15:00 | 3023 etc rela | ラサ商事 | 1246 | 1224 | 1225 | 1244 | 53900 | 20 | 1.634 | 39.276 | |
| 2023-02-06 | 15:00 | 3023 etc rela | ラサ商事 | 1227 | 1216 | 1218 | 1224 | 38700 | 6 | 0.493 | -21.976 | |
| 2023-02-03 | 15:00 | 3023 etc rela | ラサ商事 | 1231 | 1209 | 1217 | 1218 | 49600 | 9 | 0.744 | -9.158 | |
| 2023-02-02 | 15:00 | 3023 etc rela | ラサ商事 | 1234 | 1208 | 1219 | 1209 | 54600 | -10 | -0.82 | -31.148 | |
| 2023-02-01 | 15:00 | 3023 etc rela | ラサ商事 | 1245 | 1215 | 1235 | 1219 | 79300 | -16 | -1.296 | -13.428 | |
| 2023-01-31 | 15:00 | 3023 etc rela | ラサ商事 | 1237 | 1211 | 1211 | 1235 | 91600 | 24 | 1.982 | -1.187 | |
| 2023-01-30 | 15:00 | 3023 etc rela | ラサ商事 | 1213 | 1201 | 1207 | 1211 | 92700 | 3 | 0.248 | 43.944 | |
| 2023-01-27 | 15:00 | 3023 etc rela | ラサ商事 | 1215 | 1193 | 1196 | 1208 | 64400 | 12 | 1.003 | 50.117 | |
| 2023-01-26 | 15:00 | 3023 etc rela | ラサ商事 | 1209 | 1195 | 1202 | 1196 | 42900 | -6 | -0.499 | -34.802 | |
| 2023-01-25 | 15:00 | 3023 etc rela | ラサ商事 | 1211 | 1192 | 1195 | 1202 | 65800 | 4 | 0.334 | -52.457 | |
| 2023-01-24 | 15:00 | 3023 etc rela | ラサ商事 | 1232 | 1197 | 1211 | 1198 | 138400 | -12 | -0.992 | 150.271 | |
| 2023-01-23 | 15:00 | 3023 etc rela | ラサ商事 | 1218 | 1204 | 1204 | 1210 | 55300 | 6 | 0.498 | 31.981 | |
| 2023-01-20 | 15:00 | 3023 etc rela | ラサ商事 | 1208 | 1188 | 1196 | 1204 | 41900 | 7 | 0.585 | -12.89 | |
| 2023-01-19 | 15:00 | 3023 etc rela | ラサ商事 | 1197 | 1172 | 1178 | 1197 | 48100 | 16 | 1.355 | -7.322 | |
| 2023-01-18 | 15:00 | 3023 etc rela | ラサ商事 | 1181 | 1152 | 1153 | 1181 | 51900 | 29 | 2.517 | 10.661 | |
| 2023-01-17 | 15:00 | 3023 etc rela | ラサ商事 | 1162 | 1148 | 1150 | 1152 | 46900 | -4 | -0.346 | 25.737 | |
| 2023-01-16 | 15:00 | 3023 etc rela | ラサ商事 | 1164 | 1144 | 1151 | 1156 | 37300 | -4 | -0.345 | -20.469 | |
| 2023-01-13 | 15:00 | 3023 etc rela | ラサ商事 | 1170 | 1151 | 1156 | 1160 | 46900 | -4 | -0.344 | 4.922 | |
| 2023-01-12 | 15:00 | 3023 etc rela | ラサ商事 | 1182 | 1160 | 1165 | 1164 | 44700 | -2 | -0.172 | 1.131 | |
| 2023-01-11 | 15:00 | 3023 etc rela | ラサ商事 | 1174 | 1152 | 1165 | 1166 | 44200 | -1 | -0.086 | -24.444 | |
| 2023-01-10 | 15:00 | 3023 etc rela | ラサ商事 | 1171 | 1155 | 1160 | 1167 | 58500 | 10 | 0.864 | -3.146 | |
| 2023-01-06 | 15:00 | 3023 etc rela | ラサ商事 | 1168 | 1134 | 1139 | 1157 | 60400 | 10 | 0.872 | 57.702 | |
| 2023-01-05 | 15:00 | 3023 etc rela | ラサ商事 | 1147 | 1129 | 1131 | 1147 | 38300 | 9 | 0.791 | -19.538 | |
| 2023-01-04 | 15:00 | 3023 etc rela | ラサ商事 | 1149 | 1130 | 1145 | 1138 | 47600 | -7 | -0.611 | -17.361 | |
| 2022-12-30 | 15:00 | 3023 etc rela | ラサ商事 | 1150 | 1112 | 1118 | 1145 | 57600 | 27 | 2.415 | 38.795 | |
| 2022-12-29 | 15:00 | 3023 etc rela | ラサ商事 | 1118 | 1086 | 1093 | 1118 | 41500 | 20 | 1.821 | -5.251 | |
| 2022-12-28 | 15:00 | 3023 etc rela | ラサ商事 | 1103 | 1085 | 1101 | 1098 | 43800 | -7 | -0.633 | 29.586 | |
| 2022-12-27 | 15:00 | 3023 etc rela | ラサ商事 | 1105 | 1083 | 1099 | 1105 | 33800 | 7 | 0.638 | -65.789 | |
| 2022-12-26 | 15:00 | 3023 etc rela | ラサ商事 | 1111 | 1084 | 1092 | 1098 | 98800 | 44 | 4.175 | 420 | |
| 2022-12-23 | 15:00 | 3023 etc rela | ラサ商事 | 1054 | 1043 | 1052 | 1054 | 19000 | -3 | -0.284 | -27.203 | |
| 2022-12-22 | 15:00 | 3023 etc rela | ラサ商事 | 1057 | 1036 | 1041 | 1057 | 26100 | 22 | 2.126 | -9.689 | |
| 2022-12-21 | 15:00 | 3023 etc rela | ラサ商事 | 1043 | 1031 | 1039 | 1035 | 28900 | -1 | -0.097 | -30.361 | |
| 2022-12-20 | 15:00 | 3023 etc rela | ラサ商事 | 1062 | 1030 | 1059 | 1036 | 41500 | -22 | -2.079 | 58.397 | |
| 2022-12-19 | 15:00 | 3023 etc rela | ラサ商事 | 1063 | 1050 | 1051 | 1058 | 26200 | 11 | 1.051 | -59.19 | |
| 2022-12-16 | 15:00 | 3023 etc rela | ラサ商事 | 1063 | 1023 | 1025 | 1047 | 64200 | 19 | 1.848 | 444.068 | |
| 2022-12-15 | 15:00 | 3023 etc rela | ラサ商事 | 1028 | 1023 | 1025 | 1028 | 11800 | 1 | 0.097 | 32.584 | |
| 2022-12-14 | 15:00 | 3023 etc rela | ラサ商事 | 1027 | 1019 | 1020 | 1027 | 8900 | 9 | 0.884 | -61.304 | |
| 2022-12-13 | 15:00 | 3023 etc rela | ラサ商事 | 1028 | 1018 | 1023 | 1018 | 23000 | -5 | -0.489 | 63.121 | |
| 2022-12-12 | 15:00 | 3023 etc rela | ラサ商事 | 1023 | 1018 | 1020 | 1023 | 14100 | 3 | 0.294 | -9.615 | |
| 2022-12-09 | 15:00 | 3023 etc rela | ラサ商事 | 1020 | 1016 | 1019 | 1020 | 15600 | 8 | 0.791 | 40.541 | |
| 2022-12-08 | 15:00 | 3023 etc rela | ラサ商事 | 1014 | 1008 | 1014 | 1012 | 11100 | 2 | 0.198 | -28.846 | |
| 2022-12-07 | 15:00 | 3023 etc rela | ラサ商事 | 1012 | 1003 | 1006 | 1010 | 15600 | 4 | 0.398 | -54.386 | |
| 2022-12-06 | 15:00 | 3023 etc rela | ラサ商事 | 1010 | 1001 | 1001 | 1006 | 34200 | 4 | 0.399 | 4.268 | |
| 2022-12-05 | 15:00 | 3023 etc rela | ラサ商事 | 1007 | 1000 | 1000 | 1002 | 32800 | -5 | -0.497 | 41.379 | |
| 2022-12-02 | 15:00 | 3023 etc rela | ラサ商事 | 1015 | 1003 | 1015 | 1007 | 23200 | -8 | -0.788 | -30.33 | |
| 2022-12-01 | 15:00 | 3023 etc rela | ラサ商事 | 1020 | 1008 | 1017 | 1015 | 33300 | 6 | 0.595 | 69.898 | |
| 2022-11-30 | 15:00 | 3023 etc rela | ラサ商事 | 1016 | 1007 | 1007 | 1009 | 19600 | 3 | 0.298 | 13.953 | |
| 2022-11-29 | 15:00 | 3023 etc rela | ラサ商事 | 1014 | 1004 | 1008 | 1006 | 17200 | -4 | -0.396 | 8.861 | |
| 2022-11-28 | 15:00 | 3023 etc rela | ラサ商事 | 1022 | 1010 | 1022 | 1010 | 15800 | -3 | -0.296 | -34.44 | |
| 2022-11-25 | 15:00 | 3023 etc rela | ラサ商事 | 1021 | 1012 | 1017 | 1013 | 24100 | -4 | -0.393 | -20.724 | |
| 2022-11-24 | 15:00 | 3023 etc rela | ラサ商事 | 1020 | 1011 | 1018 | 1017 | 30400 | 5 | 0.494 | 16.475 | |
| 2022-11-22 | 15:00 | 3023 etc rela | ラサ商事 | 1015 | 1005 | 1005 | 1012 | 26100 | 9 | 0.897 | 44.199 | |
| 2022-11-21 | 15:00 | 3023 etc rela | ラサ商事 | 1005 | 998 | 999 | 1003 | 18100 | 11 | 1.109 | -20.961 | |
| 2022-11-18 | 15:00 | 3023 etc rela | ラサ商事 | 1002 | 992 | 1000 | 992 | 22900 | -8 | -0.8 | 35.503 | |
| 2022-11-17 | 15:00 | 3023 etc rela | ラサ商事 | 1000 | 991 | 991 | 1000 | 16900 | 7 | 0.705 | -22.831 | |
| 2022-11-16 | 15:00 | 3023 etc rela | ラサ商事 | 997 | 991 | 995 | 993 | 21900 | 0 | 0 | -20.939 | |
| 2022-11-15 | 15:00 | 3023 etc rela | ラサ商事 | 1001 | 990 | 995 | 993 | 27700 | -3 | -0.301 | -38.717 | |
| 2022-11-14 | 15:00 | 3023 etc rela | ラサ商事 | 1015 | 995 | 1003 | 996 | 45200 | -26 | -2.544 | -6.418 | |
| 2022-11-11 | 15:00 | 3023 etc rela | ラサ商事 | 1048 | 1014 | 1034 | 1022 | 48300 | -11 | -1.065 | -3.206 | |
| 2022-11-10 | 15:00 | 3023 etc rela | ラサ商事 | 1035 | 998 | 1002 | 1033 | 49900 | 35 | 3.507 | 278.03 | |
| 2022-11-09 | 15:00 | 3023 etc rela | ラサ商事 | 1003 | 997 | 997 | 998 | 13200 | 3 | 0.302 | -25.424 | |
| 2022-11-08 | 15:00 | 3023 etc rela | ラサ商事 | 1001 | 994 | 997 | 995 | 17700 | -4 | -0.4 | -23.707 | |
| 2022-11-07 | 15:00 | 3023 etc rela | ラサ商事 | 1002 | 988 | 1000 | 999 | 23200 | -1 | -0.1 | -31.361 | |
| 2022-11-04 | 15:00 | 3023 etc rela | ラサ商事 | 1009 | 992 | 992 | 1000 | 33800 | 9 | 0.908 | 160 | |
| 2022-11-02 | 15:00 | 3023 etc rela | ラサ商事 | 1001 | 991 | 997 | 991 | 13000 | -7 | -0.701 | 30 | |
| 2022-11-01 | 15:00 | 3023 etc rela | ラサ商事 | 1003 | 996 | 1003 | 998 | 10000 | -1 | -0.1 | -10.714 | |
| 2022-10-31 | 15:00 | 3023 etc rela | ラサ商事 | 1002 | 995 | 995 | 999 | 11200 | 8 | 0.807 | -86.901 | |
| 2022-10-28 | 15:00 | 3023 etc rela | ラサ商事 | 1001 | 987 | 995 | 991 | 85500 | -7 | -0.701 | 650 | |
| 2022-10-27 | 15:00 | 3023 etc rela | ラサ商事 | 1004 | 998 | 1004 | 998 | 11400 | -6 | -0.598 | -46.226 | |
| 2022-10-26 | 15:00 | 3023 etc rela | ラサ商事 | 1006 | 999 | 999 | 1004 | 21200 | 5 | 0.501 | 50.355 | |
| 2022-10-25 | 15:00 | 3023 etc rela | ラサ商事 | 1003 | 995 | 1000 | 999 | 14100 | 1 | 0.1 | -30.882 | |
| 2022-10-24 | 15:00 | 3023 etc rela | ラサ商事 | 1008 | 995 | 1008 | 998 | 20400 | 5 | 0.504 | 23.636 | |
| 2022-10-21 | 15:00 | 3023 etc rela | ラサ商事 | 1001 | 993 | 996 | 993 | 16500 | -8 | -0.799 | -4.624 | |
| 2022-10-20 | 15:00 | 3023 etc rela | ラサ商事 | 1005 | 996 | 1000 | 1001 | 17300 | -4 | -0.398 | -16.827 | |
| 2022-10-19 | 15:00 | 3023 etc rela | ラサ商事 | 1014 | 1003 | 1008 | 1005 | 20800 | -3 | -0.298 | -50 | |
| 2022-10-18 | 15:00 | 3023 etc rela | ラサ商事 | 1021 | 1004 | 1014 | 1008 | 41600 | 9 | 0.901 | 23.077 | |
| 2022-10-17 | 15:00 | 3023 etc rela | ラサ商事 | 1004 | 986 | 987 | 999 | 33800 | 9 | 0.909 | -23.007 | |
| 2022-10-14 | 15:00 | 3023 etc rela | ラサ商事 | 1005 | 989 | 989 | 990 | 43900 | 4 | 0.406 | 12.853 | |
| 2022-10-13 | 15:00 | 3023 etc rela | ラサ商事 | 992 | 981 | 987 | 986 | 38900 | -9 | -0.905 | 64.831 | |
| 2022-10-12 | 15:00 | 3023 etc rela | ラサ商事 | 995 | 987 | 993 | 995 | 23600 | -3 | -0.301 | -20.27 | |
| 2022-10-11 | 15:00 | 3023 etc rela | ラサ商事 | 1013 | 995 | 1010 | 998 | 29600 | -22 | -2.157 | 83.851 | |
| 2022-10-07 | 15:00 | 3023 etc rela | ラサ商事 | 1021 | 1003 | 1006 | 1020 | 16100 | 5 | 0.493 | -21.463 | |
| 2022-10-06 | 15:00 | 3023 etc rela | ラサ商事 | 1023 | 1005 | 1006 | 1015 | 20500 | 4 | 0.396 | -22.932 | |
| 2022-10-05 | 15:00 | 3023 etc rela | ラサ商事 | 1020 | 1011 | 1020 | 1011 | 26600 | -2 | -0.197 | -26.519 | |
| 2022-10-04 | 15:00 | 3023 etc rela | ラサ商事 | 1017 | 1005 | 1013 | 1013 | 36200 | 20 | 2.014 | 24.828 | |
| 2022-10-03 | 15:00 | 3023 etc rela | ラサ商事 | 1000 | 984 | 996 | 993 | 29000 | -7 | -0.7 | -51.667 | |
| 2022-09-30 | 15:00 | 3023 etc rela | ラサ商事 | 1013 | 988 | 993 | 1000 | 60000 | 5 | 0.503 | -39.698 | |
| 2022-09-29 | 15:00 | 3023 etc rela | ラサ商事 | 1007 | 982 | 990 | 995 | 99500 | -9 | -0.896 | -84.811 | |
| 2022-09-28 | 15:00 | 3023 etc rela | ラサ商事 | 1074 | 995 | 1010 | 1004 | 655100 | 54 | 5.684 | 2489.328 | |
| 2022-09-27 | 15:00 | 3023 etc rela | ラサ商事 | 960 | 950 | 955 | 950 | 25300 | -3 | -0.315 | -50.392 | |
| 2022-09-26 | 15:00 | 3023 etc rela | ラサ商事 | 971 | 953 | 964 | 953 | 51000 | -22 | -2.256 | 96.911 | |
| 2022-09-22 | 15:00 | 3023 etc rela | ラサ商事 | 977 | 968 | 970 | 975 | 25900 | -1 | -0.102 | 12.609 | |
| 2022-09-21 | 15:00 | 3023 etc rela | ラサ商事 | 982 | 974 | 982 | 976 | 23000 | -8 | -0.813 | 22.995 | |
| 2022-09-20 | 15:00 | 3023 etc rela | ラサ商事 | 989 | 981 | 981 | 984 | 18700 | 3 | 0.306 | 14.024 | |
| 2022-09-16 | 15:00 | 3023 etc rela | ラサ商事 | 989 | 981 | 988 | 981 | 16400 | -8 | -0.809 | -23.721 | |
| 2022-09-15 | 15:00 | 3023 etc rela | ラサ商事 | 989 | 976 | 976 | 989 | 21500 | 13 | 1.332 | -14.683 | |
| 2022-09-14 | 15:00 | 3023 etc rela | ラサ商事 | 985 | 972 | 974 | 976 | 25200 | -5 | -0.51 | 29.897 | |
| 2022-09-13 | 15:00 | 3023 etc rela | ラサ商事 | 988 | 979 | 982 | 981 | 19400 | -5 | -0.507 | 6.011 | |
| 2022-09-12 | 15:00 | 3023 etc rela | ラサ商事 | 996 | 982 | 994 | 986 | 18300 | -4 | -0.404 | -64.047 | |
| 2022-09-09 | 15:00 | 3023 etc rela | ラサ商事 | 998 | 982 | 983 | 990 | 50900 | 11 | 1.124 | 95.019 | |
| 2022-09-08 | 15:00 | 3023 etc rela | ラサ商事 | 981 | 971 | 971 | 979 | 26100 | 8 | 0.824 | 27.317 | |
| 2022-09-07 | 15:00 | 3023 etc rela | ラサ商事 | 975 | 970 | 970 | 971 | 20500 | -5 | -0.512 | -32.787 | |
| 2022-09-06 | 15:00 | 3023 etc rela | ラサ商事 | 981 | 968 | 968 | 976 | 30500 | 4 | 0.412 | 7.394 | |
| 2022-09-05 | 15:00 | 3023 etc rela | ラサ商事 | 977 | 965 | 966 | 972 | 28400 | 2 | 0.206 | 1.429 | |
| 2022-09-02 | 15:00 | 3023 etc rela | ラサ商事 | 979 | 966 | 975 | 970 | 28000 | -4 | -0.411 | -11.672 | |
| 2022-09-01 | 15:00 | 3023 etc rela | ラサ商事 | 982 | 974 | 982 | 974 | 31700 | -8 | -0.815 | 112.752 | |
| 2022-08-31 | 15:00 | 3023 etc rela | ラサ商事 | 982 | 970 | 976 | 982 | 14900 | 3 | 0.306 | -11.31 | |
| 2022-08-30 | 15:00 | 3023 etc rela | ラサ商事 | 979 | 972 | 975 | 979 | 16800 | 5 | 0.513 | 2.439 | |
| 2022-08-29 | 15:00 | 3023 etc rela | ラサ商事 | 974 | 967 | 967 | 974 | 16400 | 0 | 0 | -34.661 | |
| 2022-08-26 | 15:00 | 3023 etc rela | ラサ商事 | 980 | 969 | 972 | 974 | 25100 | 3 | 0.309 | 32.105 | |
| 2022-08-25 | 15:00 | 3023 etc rela | ラサ商事 | 975 | 969 | 975 | 971 | 19000 | -3 | -0.308 | -12.037 | |
| 2022-08-24 | 15:00 | 3023 etc rela | ラサ商事 | 976 | 970 | 971 | 974 | 21600 | 3 | 0.309 | 14.286 | |
| 2022-08-23 | 15:00 | 3023 etc rela | ラサ商事 | 976 | 970 | 970 | 971 | 18900 | -6 | -0.614 | 7.386 | |
| 2022-08-22 | 15:00 | 3023 etc rela | ラサ商事 | 978 | 970 | 977 | 977 | 17600 | 0 | 0 | -72.108 | |
| 2022-08-19 | 15:00 | 3023 etc rela | ラサ商事 | 980 | 958 | 960 | 977 | 63100 | 22 | 2.304 | 46.404 | |
| 2022-08-18 | 15:00 | 3023 etc rela | ラサ商事 | 958 | 951 | 954 | 955 | 43100 | -3 | -0.313 | 86.58 | |
| 2022-08-17 | 15:00 | 3023 etc rela | ラサ商事 | 961 | 953 | 953 | 958 | 23100 | 6 | 0.63 | -51.059 | |
| 2022-08-16 | 15:00 | 3023 etc rela | ラサ商事 | 958 | 952 | 957 | 952 | 47200 | -3 | -0.314 | 40.896 | |
| 2022-08-15 | 15:00 | 3023 etc rela | ラサ商事 | 958 | 953 | 958 | 955 | 33500 | -1 | -0.105 | -24.888 | |
| 2022-08-12 | 15:00 | 3023 etc rela | ラサ商事 | 959 | 952 | 952 | 956 | 44600 | 2 | 0.21 | 156.322 | |
| 2022-08-10 | 15:00 | 3023 etc rela | ラサ商事 | 958 | 953 | 953 | 954 | 17400 | 1 | 0.105 | 12.258 | |
| 2022-08-09 | 15:00 | 3023 etc rela | ラサ商事 | 959 | 953 | 954 | 953 | 15500 | -1 | -0.105 | -7.738 | |
| 2022-08-08 | 15:00 | 3023 etc rela | ラサ商事 | 960 | 954 | 956 | 954 | 16800 | -1 | -0.105 | -44.918 | |
| 2022-08-05 | 15:00 | 3023 etc rela | ラサ商事 | 961 | 950 | 953 | 955 | 30500 | -1 | -0.105 | 59.686 | |
| 2022-08-04 | 15:00 | 3023 etc rela | ラサ商事 | 963 | 954 | 963 | 956 | 19100 | -1 | -0.104 | -59.705 | |
| 2022-08-03 | 15:00 | 3023 etc rela | ラサ商事 | 972 | 953 | 972 | 957 | 47400 | -15 | -1.543 | 109.735 | |
| 2022-08-02 | 15:00 | 3023 etc rela | ラサ商事 | 978 | 967 | 978 | 972 | 22600 | -5 | -0.512 | 17.708 | |
| 2022-08-01 | 15:00 | 3023 etc rela | ラサ商事 | 978 | 969 | 978 | 977 | 19200 | 5 | 0.514 | 12.941 | |
| 2022-07-29 | 15:00 | 3023 etc rela | ラサ商事 | 974 | 965 | 974 | 972 | 17000 | 1 | 0.103 | -12.821 | |
| 2022-07-28 | 15:00 | 3023 etc rela | ラサ商事 | 971 | 963 | 966 | 971 | 19500 | 3 | 0.31 | 56 | |
| 2022-07-27 | 15:00 | 3023 etc rela | ラサ商事 | 969 | 963 | 969 | 968 | 12500 | 1 | 0.103 | -1.575 | |
| 2022-07-26 | 15:00 | 3023 etc rela | ラサ商事 | 967 | 960 | 964 | 967 | 12700 | 2 | 0.207 | -61.398 | |
| 2022-07-25 | 15:00 | 3023 etc rela | ラサ商事 | 965 | 954 | 960 | 965 | 32900 | 9 | 0.941 | 40.598 | |
| 2022-07-22 | 15:00 | 3023 etc rela | ラサ商事 | 962 | 955 | 958 | 956 | 23400 | -3 | -0.313 | 56 | |
| 2022-07-21 | 15:00 | 3023 etc rela | ラサ商事 | 961 | 956 | 959 | 959 | 15000 | -1 | -0.104 | -5.063 | |
| 2022-07-20 | 15:00 | 3023 etc rela | ラサ商事 | 960 | 953 | 958 | 960 | 15800 | 7 | 0.735 | -48.197 | |
| 2022-07-19 | 15:00 | 3023 etc rela | ラサ商事 | 955 | 945 | 951 | 953 | 30500 | 4 | 0.421 | 29.787 | |
| 2022-07-15 | 11:08 | 3023 etc rela | ラサ商事 | 958 | 948 | 958 | 949 | 23500 | -4 | -0.42 | -1.674 | |
| 2022-07-14 | 10:15 | 3023 etc rela | ラサ商事 | 958 | 950 | 958 | 953 | 23900 | -5 | -0.522 | 38.953 | |
| 2022-07-13 | 15:00 | 3023 etc rela | ラサ商事 | 968 | 958 | 964 | 958 | 17200 | -6 | -0.622 | 23.741 | |
| 2022-07-12 | 15:00 | 3023 etc rela | ラサ商事 | 975 | 963 | 975 | 964 | 13900 | -11 | -1.128 | 17.797 | |
| 2022-07-11 | 15:00 | 3023 etc rela | ラサ商事 | 976 | 965 | 965 | 975 | 11800 | 11 | 1.141 | -46.606 | |
| 2022-07-08 | 15:00 | 3023 etc rela | ラサ商事 | 976 | 964 | 969 | 964 | 22100 | -5 | -0.516 | -17.844 | |
| 2022-07-07 | 15:00 | 3023 etc rela | ラサ商事 | 988 | 969 | 988 | 969 | 26900 | -16 | -1.624 | 1.128 | |
| 2022-07-06 | 15:00 | 3023 etc rela | ラサ商事 | 985 | 973 | 979 | 985 | 26600 | 9 | 0.922 | 52.874 | |
| 2022-07-05 | 15:00 | 3023 etc rela | ラサ商事 | 980 | 975 | 979 | 976 | 17400 | -2 | -0.204 | -8.901 | |
| 2022-07-04 | 15:00 | 3023 etc rela | ラサ商事 | 978 | 971 | 977 | 978 | 19100 | 10 | 1.033 | 0 | |
| 2022-07-01 | 15:00 | 3023 etc rela | ラサ商事 | 969 | 960 | 968 | 968 | 19100 | 6 | 0.624 | 80.189 | |
| 2022-06-30 | 15:00 | 3023 etc rela | ラサ商事 | 968 | 962 | 968 | 962 | 10600 | 3 | 0.313 | -48.293 | |
| 2022-06-29 | 15:00 | 3023 etc rela | ラサ商事 | 967 | 958 | 964 | 959 | 20500 | -2 | -0.208 | -46.753 | |
| 2022-06-28 | 15:00 | 3023 etc rela | ラサ商事 | 970 | 950 | 970 | 961 | 38500 | -5 | -0.518 | 87.805 | |
| 2022-06-27 | 15:00 | 3023 etc rela | ラサ商事 | 966 | 956 | 963 | 966 | 20500 | 8 | 0.835 | -49.383 | |
| 2022-06-24 | 15:00 | 3023 etc rela | ラサ商事 | 969 | 950 | 969 | 958 | 40500 | -3 | -0.312 | 376.471 | |
| 2022-06-23 | 15:00 | 3023 etc rela | ラサ商事 | 971 | 954 | 971 | 961 | 8500 | -3 | -0.311 | 39.344 | |
| 2022-06-22 | 15:00 | 3023 etc rela | ラサ商事 | 970 | 961 | 968 | 964 | 6100 | 4 | 0.417 | -29.885 | |
| 2022-06-21 | 15:00 | 3023 etc rela | ラサ商事 | 963 | 951 | 951 | 960 | 8700 | 10 | 1.053 | -42.763 | |
| 2022-06-20 | 15:00 | 3023 etc rela | ラサ商事 | 977 | 947 | 977 | 950 | 15200 | -10 | -1.042 | 8.571 | |
| 2022-06-17 | 15:00 | 3023 etc rela | ラサ商事 | 963 | 949 | 952 | 960 | 14000 | 5 | 0.524 | 2.19 | |
| 2022-06-16 | 15:00 | 3023 etc rela | ラサ商事 | 963 | 954 | 958 | 955 | 13700 | 0 | 0 | -21.714 | |
| 2022-06-15 | 15:00 | 3023 etc rela | ラサ商事 | 963 | 951 | 961 | 955 | 17500 | -8 | -0.831 | 15.894 | |
| 2022-06-14 | 15:00 | 3023 etc rela | ラサ商事 | 968 | 960 | 968 | 963 | 15100 | -5 | -0.517 | 17.969 | |
| 2022-06-13 | 15:00 | 3023 etc rela | ラサ商事 | 978 | 968 | 970 | 968 | 12800 | -4 | -0.412 | -15.789 | |
| 2022-06-10 | 15:00 | 3023 etc rela | ラサ商事 | 981 | 971 | 979 | 972 | 15200 | -11 | -1.119 | 11.765 | |
| 2022-06-09 | 15:00 | 3023 etc rela | ラサ商事 | 983 | 975 | 978 | 983 | 13600 | 5 | 0.511 | 22.523 | |
| 2022-06-08 | 15:00 | 3023 etc rela | ラサ商事 | 978 | 973 | 974 | 978 | 11100 | 4 | 0.411 | -13.281 | |
| 2022-06-07 | 15:00 | 3023 etc rela | ラサ商事 | 978 | 973 | 975 | 974 | 12800 | -1 | -0.103 | 16.364 | |
| 2022-06-06 | 15:00 | 3023 etc rela | ラサ商事 | 978 | 971 | 975 | 975 | 11000 | 0 | 0 | -7.563 | |
| 2022-06-03 | 15:00 | 3023 etc rela | ラサ商事 | 981 | 970 | 981 | 975 | 11900 | -4 | -0.409 | 120.37 | |
| 2022-06-02 | 15:00 | 3023 etc rela | ラサ商事 | 979 | 973 | 978 | 979 | 5400 | 0 | 0 | -74.163 | |
| 2022-06-01 | 15:00 | 3023 etc rela | ラサ商事 | 979 | 966 | 972 | 979 | 20900 | 10 | 1.032 | 10.582 | |
| 2022-05-31 | 15:00 | 3023 etc rela | ラサ商事 | 975 | 965 | 968 | 969 | 18900 | 1 | 0.103 | -37.417 | |
| 2022-05-30 | 15:00 | 3023 etc rela | ラサ商事 | 979 | 968 | 979 | 968 | 30200 | -4 | -0.412 | 221.277 | |
| 2022-05-27 | 15:00 | 3023 etc rela | ラサ商事 | 981 | 967 | 981 | 972 | 9400 | 0 | 0 | -34.722 | |
| 2022-05-26 | 15:00 | 3023 etc rela | ラサ商事 | 983 | 969 | 981 | 972 | 14400 | -6 | -0.613 | 2.128 | |
| 2022-05-25 | 15:00 | 3023 etc rela | ラサ商事 | 982 | 972 | 976 | 978 | 14100 | 6 | 0.617 | 10.156 | |
| 2022-05-24 | 15:00 | 3023 etc rela | ラサ商事 | 978 | 968 | 978 | 972 | 12800 | -6 | -0.613 | 16.364 | |
| 2022-05-23 | 15:00 | 3023 etc rela | ラサ商事 | 978 | 965 | 970 | 978 | 11000 | 11 | 1.138 | 0 | |
| 2022-05-20 | 15:00 | 3023 etc rela | ラサ商事 | 967 | 954 | 954 | 967 | 11000 | 11 | 1.151 | -23.611 | |
| 2022-05-19 | 15:00 | 3023 etc rela | ラサ商事 | 960 | 947 | 947 | 956 | 14400 | -9 | -0.933 | -17.714 | |
| 2022-05-18 | 15:00 | 3023 etc rela | ラサ商事 | 968 | 946 | 949 | 965 | 17500 | 20 | 2.116 | -21.875 | |
| 2022-05-17 | 15:00 | 3023 etc rela | ラサ商事 | 950 | 934 | 934 | 945 | 22400 | 9 | 0.962 | -82.901 | |
| 2022-05-16 | 15:00 | 3023 etc rela | ラサ商事 | 960 | 928 | 951 | 936 | 131000 | -52 | -5.263 | 424 | |
| 2022-05-13 | 15:00 | 3023 etc rela | ラサ商事 | 990 | 961 | 961 | 988 | 25000 | 25 | 2.596 | 135.849 | |
| 2022-05-12 | 15:00 | 3023 etc rela | ラサ商事 | 974 | 962 | 970 | 963 | 10600 | -7 | -0.722 | -44.792 | |
| 2022-05-11 | 15:00 | 3023 etc rela | ラサ商事 | 973 | 962 | 973 | 970 | 19200 | -7 | -0.716 | 8.475 | |
| 2022-05-10 | 15:00 | 3023 etc rela | ラサ商事 | 982 | 973 | 982 | 977 | 17700 | -9 | -0.913 | -25.63 | |
| 2022-05-09 | 15:00 | 3023 etc rela | ラサ商事 | 995 | 983 | 991 | 986 | 23800 | -2 | -0.202 | 103.419 | |
| 2022-05-06 | 15:00 | 3023 etc rela | ラサ商事 | 990 | 980 | 983 | 988 | 11700 | 5 | 0.509 | -61.513 | |
| 2022-05-02 | 15:00 | 3023 etc rela | ラサ商事 | 989 | 969 | 971 | 983 | 30400 | 5 | 0.511 | 39.45 | |
| 2022-04-28 | 15:00 | 3023 etc rela | ラサ商事 | 978 | 949 | 949 | 978 | 21800 | 36 | 3.822 | -64.145 | |
| 2022-04-27 | 15:00 | 3023 etc rela | ラサ商事 | 969 | 942 | 969 | 942 | 60800 | -27 | -2.786 | 615.294 | |
| 2022-04-26 | 15:00 | 3023 etc rela | ラサ商事 | 976 | 967 | 971 | 969 | 8500 | 0 | 0 | -65.587 | |
| 2022-04-25 | 15:00 | 3023 etc rela | ラサ商事 | 987 | 969 | 987 | 969 | 24700 | -17 | -1.724 | 304.918 | |
| 2022-04-22 | 15:00 | 3023 etc rela | ラサ商事 | 987 | 982 | 982 | 986 | 6100 | -4 | -0.404 | -18.667 | |
| 2022-04-21 | 15:00 | 3023 etc rela | ラサ商事 | 990 | 983 | 983 | 990 | 7500 | 7 | 0.712 | -23.469 | |
| 2022-04-20 | 15:00 | 3023 etc rela | ラサ商事 | 989 | 981 | 985 | 983 | 9800 | 5 | 0.511 | -27.407 | |
| 2022-04-19 | 15:00 | 3023 etc rela | ラサ商事 | 985 | 977 | 982 | 978 | 13500 | -3 | -0.306 | 3.053 | |
| 2022-04-18 | 15:00 | 3023 etc rela | ラサ商事 | 987 | 980 | 985 | 981 | 13100 | -10 | -1.009 | 95.522 | |
| 2022-04-15 | 15:00 | 3023 etc rela | ラサ商事 | 995 | 988 | 988 | 991 | 6700 | -6 | -0.602 | 71.795 | |
| 2022-04-14 | 15:00 | 3023 etc rela | ラサ商事 | 997 | 985 | 985 | 997 | 3900 | 8 | 0.809 | -75.776 | |
| 2022-04-13 | 15:00 | 3023 etc rela | ラサ商事 | 995 | 982 | 995 | 989 | 16100 | 2 | 0.203 | 17.518 | |
| 2022-04-12 | 15:00 | 3023 etc rela | ラサ商事 | 989 | 982 | 982 | 987 | 13700 | -1 | -0.101 | -22.159 | |
| 2022-04-11 | 15:00 | 3023 etc rela | ラサ商事 | 993 | 981 | 985 | 988 | 17600 | 1 | 0.101 | -35.766 | |
| 2022-04-08 | 15:00 | 3023 etc rela | ラサ商事 | 992 | 979 | 982 | 987 | 27400 | 3 | 0.305 | 62.13 | |
| 2022-04-07 | 15:00 | 3023 etc rela | ラサ商事 | 991 | 981 | 991 | 984 | 16900 | -13 | -1.304 | 39.669 | |
| 2022-04-06 | 15:00 | 3023 etc rela | ラサ商事 | 1001 | 996 | 1001 | 997 | 12100 | -4 | -0.4 | -37.949 | |
| 2022-04-05 | 15:00 | 3023 etc rela | ラサ商事 | 1008 | 990 | 1008 | 1001 | 19500 | 1 | 0.1 | 41.304 | |
| 2022-04-04 | 15:00 | 3023 etc rela | ラサ商事 | 1004 | 990 | 998 | 1000 | 13800 | 9 | 0.908 | 6.977 | |
| 2022-04-01 | 15:00 | 3023 etc rela | ラサ商事 | 994 | 983 | 989 | 991 | 12900 | -5 | -0.502 | -67.91 | |
| 2022-03-31 | 15:00 | 3023 etc rela | ラサ商事 | 1007 | 993 | 996 | 996 | 40200 | -4 | -0.4 | 81.9 | |
| 2022-03-30 | 15:00 | 3023 etc rela | ラサ商事 | 1004 | 989 | 989 | 1000 | 22100 | -15 | -1.478 | -44.051 | |
| 2022-03-29 | 15:00 | 3023 etc rela | ラサ商事 | 1020 | 1008 | 1020 | 1015 | 39500 | -3 | -0.295 | 184.173 | |
| 2022-03-28 | 15:00 | 3023 etc rela | ラサ商事 | 1021 | 1013 | 1017 | 1018 | 13900 | 5 | 0.494 | -44.4 | |
| 2022-03-25 | 15:00 | 3023 etc rela | ラサ商事 | 1026 | 1011 | 1026 | 1013 | 25000 | -12 | -1.171 | -8.088 | |
| 2022-03-24 | 15:00 | 3023 etc rela | ラサ商事 | 1026 | 1015 | 1021 | 1025 | 27200 | 1 | 0.098 | -26.087 | |
| 2022-03-23 | 15:00 | 3023 etc rela | ラサ商事 | 1027 | 1021 | 1025 | 1024 | 36800 | -1 | -0.098 | 7.918 | |
| 2022-03-22 | 15:00 | 3023 etc rela | ラサ商事 | 1029 | 1021 | 1025 | 1025 | 34100 | 0 | 0 | 48.261 | |
| 2022-03-18 | 15:00 | 3023 etc rela | ラサ商事 | 1025 | 1010 | 1013 | 1025 | 23000 | 10 | 0.985 | -22.819 | |
| 2022-03-17 | 15:00 | 3023 etc rela | ラサ商事 | 1016 | 1003 | 1014 | 1015 | 29800 | 9 | 0.895 | 34.234 | |
| 2022-03-16 | 15:00 | 3023 etc rela | ラサ商事 | 1014 | 1006 | 1014 | 1006 | 22200 | -7 | -0.691 | 73.438 | |
| 2022-03-15 | 15:00 | 3023 etc rela | ラサ商事 | 1015 | 1007 | 1010 | 1013 | 12800 | 2 | 0.198 | -46.888 | |
| 2022-03-14 | 15:00 | 3023 etc rela | ラサ商事 | 1018 | 1008 | 1011 | 1011 | 24100 | -2 | -0.197 | -27.844 | |
| 2022-03-11 | 15:00 | 3023 etc rela | ラサ商事 | 1022 | 1004 | 1011 | 1013 | 33400 | -4 | -0.393 | 18.861 | |
| 2022-03-10 | 15:00 | 3023 etc rela | ラサ商事 | 1017 | 1007 | 1010 | 1017 | 28100 | 24 | 2.417 | 20.085 | |
| 2022-03-09 | 15:00 | 3023 etc rela | ラサ商事 | 1002 | 978 | 978 | 993 | 23400 | 16 | 1.638 | -44.55 | |
| 2022-03-08 | 15:00 | 3023 etc rela | ラサ商事 | 999 | 974 | 990 | 977 | 42200 | -22 | -2.202 | 41.611 | |
| 2022-03-07 | 15:00 | 3023 etc rela | ラサ商事 | 1014 | 998 | 1012 | 999 | 29800 | -14 | -1.382 | 21.138 | |
| 2022-03-04 | 15:00 | 3023 etc rela | ラサ商事 | 1022 | 1010 | 1017 | 1013 | 24600 | -2 | -0.197 | 23.618 | |
| 2022-03-03 | 15:00 | 3023 etc rela | ラサ商事 | 1025 | 1012 | 1024 | 1015 | 19900 | 11 | 1.096 | 73.043 | |
| 2022-03-02 | 15:00 | 3023 etc rela | ラサ商事 | 1016 | 1001 | 1001 | 1004 | 11500 | -11 | -1.084 | -52.869 | |
| 2022-03-01 | 15:00 | 3023 etc rela | ラサ商事 | 1023 | 1011 | 1022 | 1015 | 24400 | 2 | 0.197 | -23.988 | |
| 2022-02-28 | 15:00 | 3023 etc rela | ラサ商事 | 1018 | 994 | 998 | 1013 | 32100 | 16 | 1.605 | -43.286 | |
| 2022-02-25 | 15:00 | 3023 etc rela | ラサ商事 | 1005 | 988 | 1000 | 997 | 56600 | 6 | 0.605 | 14.807 | |
| 2022-02-24 | 15:00 | 3023 etc rela | ラサ商事 | 1000 | 976 | 998 | 991 | 49300 | -7 | -0.701 | 76.703 | |
| 2022-02-22 | 15:00 | 3023 etc rela | ラサ商事 | 1011 | 995 | 1011 | 998 | 27900 | -16 | -1.578 | 96.479 | |
| 2022-02-21 | 15:00 | 3023 etc rela | ラサ商事 | 1021 | 1005 | 1015 | 1014 | 14200 | -5 | -0.491 | -31.401 | |
| 2022-02-18 | 15:00 | 3023 etc rela | ラサ商事 | 1022 | 1005 | 1005 | 1019 | 20700 | 8 | 0.791 | 56.818 | |
| 2022-02-17 | 15:00 | 3023 etc rela | ラサ商事 | 1019 | 1010 | 1019 | 1011 | 13200 | -10 | -0.979 | -38.605 | |
| 2022-02-16 | 15:00 | 3023 etc rela | ラサ商事 | 1021 | 1011 | 1011 | 1021 | 21500 | 17 | 1.693 | -62.347 | |
| 2022-02-15 | 15:00 | 3023 etc rela | ラサ商事 | 1026 | 998 | 1023 | 1004 | 57100 | -17 | -1.665 | 189.848 | |
| 2022-02-14 | 15:00 | 3023 etc rela | ラサ商事 | 1026 | 1006 | 1008 | 1021 | 19700 | 5 | 0.492 | -53.095 | |
| 2022-02-10 | 15:00 | 3023 etc rela | ラサ商事 | 1025 | 1008 | 1025 | 1016 | 42000 | -5 | -0.49 | 112.121 | |
| 2022-02-09 | 15:00 | 3023 etc rela | ラサ商事 | 1025 | 1016 | 1024 | 1021 | 19800 | 3 | 0.295 | -56.291 | |
| 2022-02-08 | 15:00 | 3023 etc rela | ラサ商事 | 1045 | 1016 | 1035 | 1018 | 45300 | -18 | -1.737 | -40.939 | |
| 2022-02-07 | 15:00 | 3023 etc rela | ラサ商事 | 1039 | 994 | 1003 | 1036 | 76700 | 42 | 4.225 | 79.206 | |
| 2022-02-04 | 15:00 | 3023 etc rela | ラサ商事 | 1000 | 969 | 969 | 994 | 42800 | 24 | 2.474 | 80.591 | |
| 2022-02-03 | 15:00 | 3023 etc rela | ラサ商事 | 976 | 967 | 968 | 970 | 23700 | -3 | -0.308 | 0 | |
| 2022-02-02 | 15:00 | 3023 etc rela | ラサ商事 | 973 | 960 | 960 | 973 | 23700 | 13 | 1.354 | 60.135 | |
| 2022-02-01 | 15:00 | 3023 etc rela | ラサ商事 | 964 | 959 | 964 | 960 | 14800 | -3 | -0.312 | 55.789 | |
| 2022-01-31 | 15:00 | 3023 etc rela | ラサ商事 | 964 | 959 | 959 | 963 | 9500 | 2 | 0.208 | -44.767 | |
| 2022-01-28 | 15:00 | 3023 etc rela | ラサ商事 | 967 | 956 | 967 | 961 | 17200 | -1 | -0.104 | -57.843 | |
| 2022-01-27 | 15:00 | 3023 etc rela | ラサ商事 | 977 | 957 | 973 | 962 | 40800 | -6 | -0.62 | 67.213 | |
| 2022-01-26 | 15:00 | 3023 etc rela | ラサ商事 | 976 | 967 | 972 | 968 | 24400 | -9 | -0.921 | 16.746 | |
| 2022-01-25 | 15:00 | 3023 etc rela | ラサ商事 | 977 | 967 | 972 | 977 | 20900 | 0 | 0 | 16.111 | |
| 2022-01-24 | 15:00 | 3023 etc rela | ラサ商事 | 977 | 964 | 964 | 977 | 18000 | 6 | 0.618 | -14.286 | |
| 2022-01-21 | 15:00 | 3023 etc rela | ラサ商事 | 971 | 952 | 959 | 971 | 21000 | 12 | 1.251 | -38.416 | |
| 2022-01-20 | 15:00 | 3023 etc rela | ラサ商事 | 962 | 948 | 951 | 959 | 34100 | 6 | 0.63 | -31.25 | |
| 2022-01-19 | 15:00 | 3023 etc rela | ラサ商事 | 965 | 953 | 960 | 953 | 49600 | -16 | -1.651 | 121.429 | |
| 2022-01-18 | 15:00 | 3023 etc rela | ラサ商事 | 976 | 969 | 974 | 969 | 22400 | -4 | -0.411 | -0.444 | |
| 2022-01-17 | 15:00 | 3023 etc rela | ラサ商事 | 983 | 971 | 980 | 973 | 22500 | 0 | 0 | -32.836 | |
| 2022-01-14 | 15:00 | 3023 etc rela | ラサ商事 | 973 | 962 | 966 | 973 | 33500 | 7 | 0.725 | 76.316 | |
| 2022-01-13 | 15:00 | 3023 etc rela | ラサ商事 | 970 | 966 | 970 | 966 | 19000 | -3 | -0.31 | 9.195 | |
| 2022-01-12 | 15:00 | 3023 etc rela | ラサ商事 | 969 | 963 | 965 | 969 | 17400 | 7 | 0.728 | -24.348 | |
| 2022-01-11 | 15:00 | 3023 etc rela | ラサ商事 | 964 | 956 | 962 | 962 | 23000 | -3 | -0.311 | -20.415 | |
| 2022-01-07 | 15:00 | 3023 etc rela | ラサ商事 | 966 | 960 | 961 | 965 | 28900 | 4 | 0.416 | -9.119 | |
| 2022-01-06 | 15:00 | 3023 etc rela | ラサ商事 | 972 | 961 | 965 | 961 | 31800 | -9 | -0.928 | 40.088 | |
| 2022-01-05 | 15:00 | 3023 etc rela | ラサ商事 | 971 | 967 | 969 | 970 | 22700 | 0 | 0 | -37.978 | |
| 2022-01-04 | 15:00 | 3023 etc rela | ラサ商事 | 972 | 967 | 970 | 970 | 36600 | 0 | 0 | 15.094 | |
| 2021-12-30 | 15:00 | 3023 etc rela | ラサ商事 | 972 | 964 | 969 | 970 | 31800 | -3 | -0.308 | -23.002 | |
| 2021-12-29 | 15:00 | 3023 etc rela | ラサ商事 | 974 | 968 | 970 | 973 | 41300 | 3 | 0.309 | -27.797 | |
| 2021-12-28 | 15:00 | 3023 etc rela | ラサ商事 | 972 | 964 | 970 | 970 | 57200 | 0 | 0 | 47.044 | |
| 2021-12-27 | 15:00 | 3023 etc rela | ラサ商事 | 971 | 962 | 962 | 970 | 38900 | 12 | 1.253 | 8.357 | |
| 2021-12-24 | 15:00 | 3023 etc rela | ラサ商事 | 971 | 958 | 970 | 958 | 35900 | -7 | -0.725 | 71.77 | |
| 2021-12-23 | 15:00 | 3023 etc rela | ラサ商事 | 969 | 959 | 962 | 965 | 20900 | 3 | 0.312 | -27.431 | |
| 2021-12-22 | 15:00 | 3023 etc rela | ラサ商事 | 967 | 957 | 960 | 962 | 28800 | -1 | -0.104 | -60.709 | |
| 2021-12-21 | 15:00 | 3023 etc rela | ラサ商事 | 971 | 953 | 956 | 963 | 73300 | -5 | -0.517 | -65.277 | |
| 2021-12-20 | 15:00 | 3023 etc rela | ラサ商事 | 987 | 955 | 983 | 968 | 211100 | 41 | 4.423 | 1499.242 | |
| 2021-12-17 | 15:00 | 3023 etc rela | ラサ商事 | 935 | 923 | 924 | 927 | 13200 | 3 | 0.325 | -21.893 | |
| 2021-12-16 | 15:00 | 3023 etc rela | ラサ商事 | 927 | 918 | 925 | 924 | 16900 | 13 | 1.427 | 31.008 | |
| 2021-12-15 | 15:00 | 3023 etc rela | ラサ商事 | 917 | 903 | 903 | 911 | 12900 | -3 | -0.328 | 40.217 | |
| 2021-12-14 | 15:00 | 3023 etc rela | ラサ商事 | 918 | 911 | 918 | 914 | 9200 | 7 | 0.772 | 39.394 | |
| 2021-12-13 | 15:00 | 3023 etc rela | ラサ商事 | 907 | 901 | 906 | 907 | 6600 | 2 | 0.221 | -61.628 | |
| 2021-12-10 | 15:00 | 3023 etc rela | ラサ商事 | 920 | 900 | 920 | 905 | 17200 | -9 | -0.985 | 35.433 | |
| 2021-12-09 | 15:00 | 3023 etc rela | ラサ商事 | 918 | 908 | 914 | 914 | 12700 | -3 | -0.327 | -6.618 | |
| 2021-12-08 | 15:00 | 3023 etc rela | ラサ商事 | 917 | 904 | 910 | 917 | 13600 | 7 | 0.769 | 0.741 | |
| 2021-12-07 | 15:00 | 3023 etc rela | ラサ商事 | 910 | 900 | 900 | 910 | 13500 | 20 | 2.247 | 12.5 | |
| 2021-12-06 | 15:00 | 3023 etc rela | ラサ商事 | 896 | 889 | 896 | 890 | 12000 | -1 | -0.112 | 4.348 | |
| 2021-12-03 | 15:00 | 3023 etc rela | ラサ商事 | 896 | 883 | 883 | 891 | 11500 | 20 | 2.296 | -45.498 | |
| 2021-12-02 | 15:00 | 3023 etc rela | ラサ商事 | 884 | 864 | 864 | 871 | 21100 | 7 | 0.81 | -41.873 | |
| 2021-12-01 | 15:00 | 3023 etc rela | ラサ商事 | 879 | 860 | 860 | 864 | 36300 | 7 | 0.817 | -32.778 | |
| 2021-11-30 | 15:00 | 3023 etc rela | ラサ商事 | 895 | 853 | 888 | 857 | 54000 | -19 | -2.169 | 2.273 | |
| 2021-11-29 | 15:00 | 3023 etc rela | ラサ商事 | 903 | 876 | 903 | 876 | 52800 | -32 | -3.524 | 129.565 | |
| 2021-11-26 | 15:00 | 3023 etc rela | ラサ商事 | 925 | 908 | 922 | 908 | 23000 | -18 | -1.944 | 21.693 | |
| 2021-11-25 | 15:00 | 3023 etc rela | ラサ商事 | 933 | 923 | 925 | 926 | 18900 | 7 | 0.762 | 43.182 | |
| 2021-11-24 | 15:00 | 3023 etc rela | ラサ商事 | 926 | 915 | 920 | 919 | 13200 | 0 | 0 | 85.915 | |
| 2021-11-22 | 15:00 | 3023 etc rela | ラサ商事 | 924 | 916 | 919 | 919 | 7100 | 0 | 0 | -75.85 | |
| 2021-11-19 | 15:00 | 3023 etc rela | ラサ商事 | 932 | 912 | 932 | 919 | 29400 | -13 | -1.395 | 139.024 | |
| 2021-11-18 | 15:00 | 3023 etc rela | ラサ商事 | 932 | 916 | 917 | 932 | 12300 | 15 | 1.636 | 0.82 | |
| 2021-11-17 | 15:00 | 3023 etc rela | ラサ商事 | 925 | 916 | 920 | 917 | 12200 | 0 | 0 | -47.186 | |
| 2021-11-16 | 15:00 | 3023 etc rela | ラサ商事 | 930 | 912 | 927 | 917 | 23100 | -9 | -0.972 | 20.312 | |
| 2021-11-15 | 15:00 | 3023 etc rela | ラサ商事 | 937 | 924 | 937 | 926 | 19200 | -4 | -0.43 | 25.49 | |
| 2021-11-12 | 15:00 | 3023 etc rela | ラサ商事 | 931 | 921 | 922 | 930 | 15300 | 14 | 1.528 | 112.5 | |
| 2021-11-11 | 15:00 | 3023 etc rela | ラサ商事 | 922 | 915 | 916 | 916 | 7200 | 0 | 0 | -78.378 | |
| 2021-11-10 | 15:00 | 3023 etc rela | ラサ商事 | 929 | 914 | 925 | 916 | 33300 | -13 | -1.399 | 85 | |
| 2021-11-09 | 15:00 | 3023 etc rela | ラサ商事 | 930 | 918 | 924 | 929 | 18000 | 4 | 0.432 | 16.129 | |
| 2021-11-08 | 15:00 | 3023 etc rela | ラサ商事 | 930 | 923 | 925 | 925 | 15500 | 2 | 0.217 | -45.035 | |
| 2021-11-05 | 15:00 | 3023 etc rela | ラサ商事 | 938 | 919 | 938 | 923 | 28200 | -16 | -1.704 | -56.682 | |
| 2021-11-04 | 15:00 | 3023 etc rela | ラサ商事 | 944 | 928 | 938 | 939 | 65100 | 7 | 0.751 | 45.312 | |
| 2021-11-02 | 15:00 | 3023 etc rela | ラサ商事 | 948 | 929 | 947 | 932 | 44800 | -13 | -1.376 | 101.802 | |
| 2021-11-01 | 15:00 | 3023 etc rela | ラサ商事 | 945 | 935 | 939 | 945 | 22200 | 0 | 0 | -47.518 | |
| 2021-10-29 | 15:00 | 3023 etc rela | ラサ商事 | 963 | 926 | 951 | 945 | 42300 | 0 | 0 | 118.041 | |
| 2021-10-28 | 15:00 | 3023 etc rela | ラサ商事 | 945 | 928 | 931 | 945 | 19400 | 14 | 1.504 | 46.97 | |
| 2021-10-27 | 15:00 | 3023 etc rela | ラサ商事 | 938 | 931 | 938 | 931 | 13200 | -7 | -0.746 | 46.667 | |
| 2021-10-26 | 15:00 | 3023 etc rela | ラサ商事 | 943 | 938 | 939 | 938 | 9000 | -4 | -0.425 | -15.888 | |
| 2021-10-25 | 15:00 | 3023 etc rela | ラサ商事 | 945 | 936 | 942 | 942 | 10700 | 0 | 0 | -10.833 | |
| 2021-10-22 | 15:00 | 3023 etc rela | ラサ商事 | 949 | 938 | 942 | 942 | 12000 | -3 | -0.317 | -22.078 | |
| 2021-10-21 | 15:00 | 3023 etc rela | ラサ商事 | 951 | 942 | 946 | 945 | 15400 | -6 | -0.631 | 57.143 | |
| 2021-10-20 | 15:00 | 3023 etc rela | ラサ商事 | 958 | 951 | 957 | 951 | 9800 | -3 | -0.314 | -16.239 | |
| 2021-10-19 | 15:00 | 3023 etc rela | ラサ商事 | 959 | 952 | 958 | 954 | 11700 | -4 | -0.418 | -46.575 | |
| 2021-10-18 | 15:00 | 3023 etc rela | ラサ商事 | 958 | 953 | 955 | 958 | 21900 | 5 | 0.525 | -37.607 | |
| 2021-10-15 | 15:00 | 3023 etc rela | ラサ商事 | 955 | 945 | 945 | 953 | 35100 | 11 | 1.168 | 132.45 | |
| 2021-10-14 | 15:00 | 3023 etc rela | ラサ商事 | 942 | 932 | 938 | 942 | 15100 | 2 | 0.213 | -13.218 | |
| 2021-10-13 | 15:00 | 3023 etc rela | ラサ商事 | 940 | 932 | 935 | 940 | 17400 | -1 | -0.106 | 8.75 | |
| 2021-10-12 | 15:00 | 3023 etc rela | ラサ商事 | 943 | 932 | 941 | 941 | 16000 | 4 | 0.427 | 15.942 | |
| 2021-10-11 | 15:00 | 3023 etc rela | ラサ商事 | 940 | 934 | 939 | 937 | 13800 | 1 | 0.107 | -44.13 | |
| 2021-10-08 | 15:00 | 3023 etc rela | ラサ商事 | 939 | 923 | 923 | 936 | 24700 | 16 | 1.739 | 4.661 | |
| 2021-10-07 | 15:00 | 3023 etc rela | ラサ商事 | 930 | 917 | 924 | 920 | 23600 | -3 | -0.325 | -10.943 | |
| 2021-10-06 | 15:00 | 3023 etc rela | ラサ商事 | 936 | 923 | 928 | 923 | 26500 | -3 | -0.324 | -47.211 | |
| 2021-10-05 | 15:00 | 3023 etc rela | ラサ商事 | 930 | 907 | 920 | 926 | 50200 | 1 | 0.108 | 160.104 | |
| 2021-10-04 | 15:00 | 3023 etc rela | ラサ商事 | 933 | 916 | 933 | 925 | 19300 | 5 | 0.543 | -85.651 | |
| 2021-10-01 | 15:00 | 3023 etc rela | ラサ商事 | 927 | 916 | 927 | 920 | 134500 | -10 | -1.075 | 552.913 | |
| 2021-09-30 | 15:00 | 3023 etc rela | ラサ商事 | 945 | 930 | 943 | 930 | 20600 | -13 | -1.379 | -66.613 | |
| 2021-09-29 | 15:00 | 3023 etc rela | ラサ商事 | 944 | 926 | 929 | 943 | 61700 | -19 | -1.975 | 154.959 | |
| 2021-09-28 | 15:00 | 3023 etc rela | ラサ商事 | 962 | 950 | 960 | 962 | 24200 | 2 | 0.208 | -14.789 | |
| 2021-09-27 | 15:00 | 3023 etc rela | ラサ商事 | 971 | 959 | 968 | 960 | 28400 | -2 | -0.208 | -41.322 | |
| 2021-09-24 | 15:00 | 3023 etc rela | ラサ商事 | 962 | 957 | 962 | 962 | 48400 | 10 | 1.05 | 93.6 | |
| 2021-09-22 | 15:00 | 3023 etc rela | ラサ商事 | 960 | 951 | 960 | 952 | 25000 | -13 | -1.347 | -47.808 | |
| 2021-09-21 | 15:00 | 3023 etc rela | ラサ商事 | 966 | 943 | 966 | 965 | 47900 | -11 | -1.127 | -37.792 | |
| 2021-09-17 | 15:00 | 3023 etc rela | ラサ商事 | 976 | 952 | 975 | 976 | 77000 | 3 | 0.308 | 2.667 | |
| 2021-09-16 | 15:00 | 3023 etc rela | ラサ商事 | 973 | 958 | 962 | 973 | 75000 | 14 | 1.46 | 160.417 | |
| 2021-09-15 | 15:00 | 3023 etc rela | ラサ商事 | 959 | 945 | 947 | 959 | 28800 | 0 | 0 | -70.997 | |
| 2021-09-14 | 15:00 | 3023 etc rela | ラサ商事 | 959 | 938 | 940 | 959 | 99300 | 19 | 2.021 | 498.193 | |
| 2021-09-13 | 15:00 | 3023 etc rela | ラサ商事 | 940 | 931 | 935 | 940 | 16600 | 0 | 0 | -69.429 | |
| 2021-09-10 | 15:00 | 3023 etc rela | ラサ商事 | 945 | 934 | 938 | 940 | 54300 | -2 | -0.212 | 8.6 | |
| 2021-09-09 | 15:00 | 3023 etc rela | ラサ商事 | 950 | 932 | 932 | 942 | 50000 | 1 | 0.106 | -9.42 | |
| 2021-09-08 | 15:00 | 3023 etc rela | ラサ商事 | 941 | 918 | 920 | 941 | 55200 | 21 | 2.283 | 82.178 | |
| 2021-09-07 | 15:00 | 3023 etc rela | ラサ商事 | 921 | 915 | 920 | 920 | 30300 | 1 | 0.109 | 23.673 | |
| 2021-09-06 | 15:00 | 3023 etc rela | ラサ商事 | 919 | 914 | 917 | 919 | 24500 | 5 | 0.547 | -41.805 | |
| 2021-09-03 | 15:00 | 3023 etc rela | ラサ商事 | 918 | 909 | 911 | 914 | 42100 | 4 | 0.44 | 133.889 | |
| 2021-09-02 | 15:00 | 3023 etc rela | ラサ商事 | 915 | 908 | 913 | 910 | 18000 | 1 | 0.11 | 6.509 | |
| 2021-09-01 | 15:00 | 3023 etc rela | ラサ商事 | 916 | 909 | 916 | 909 | 16900 | 1 | 0.11 | -39.209 | |
| 2021-08-31 | 15:00 | 3023 etc rela | ラサ商事 | 920 | 904 | 920 | 908 | 27800 | -9 | -0.981 | -67.749 | |
| 2021-08-30 | 15:00 | 3023 etc rela | ラサ商事 | 924 | 904 | 920 | 917 | 86200 | 5 | 0.548 | 136.164 | |
| 2021-08-27 | 15:00 | 3023 etc rela | ラサ商事 | 913 | 891 | 905 | 912 | 36500 | 8 | 0.885 | 144.966 | |
| 2021-08-26 | 15:00 | 3023 etc rela | ラサ商事 | 904 | 894 | 896 | 904 | 14900 | 8 | 0.893 | 96.053 | |
| 2021-08-25 | 15:00 | 3023 etc rela | ラサ商事 | 900 | 893 | 900 | 896 | 7600 | -2 | -0.223 | -12.644 | |
| 2021-08-24 | 15:00 | 3023 etc rela | ラサ商事 | 898 | 892 | 892 | 898 | 8700 | 6 | 0.673 | -7.447 | |
| 2021-08-23 | 15:00 | 3023 etc rela | ラサ商事 | 893 | 886 | 886 | 892 | 9400 | 8 | 0.905 | -40.127 | |
| 2021-08-20 | 15:00 | 3023 etc rela | ラサ商事 | 892 | 882 | 892 | 884 | 15700 | -4 | -0.45 | 78.409 | |
| 2021-08-19 | 15:00 | 3023 etc rela | ラサ商事 | 892 | 888 | 890 | 888 | 8800 | -2 | -0.225 | -20.721 | |
| 2021-08-18 | 15:00 | 3023 etc rela | ラサ商事 | 892 | 885 | 887 | 890 | 11100 | 2 | 0.225 | -23.973 | |
| 2021-08-17 | 15:00 | 3023 etc rela | ラサ商事 | 893 | 888 | 893 | 888 | 14600 | -6 | -0.671 | 60.44 | |
| 2021-08-16 | 15:00 | 3023 etc rela | ラサ商事 | 898 | 892 | 898 | 894 | 9100 | -4 | -0.445 | 237.037 | |
| 2021-08-13 | 15:00 | 3023 etc rela | ラサ商事 | 898 | 895 | 898 | 898 | 2700 | 2 | 0.223 | -49.057 | |
| 2021-08-12 | 15:00 | 3023 etc rela | ラサ商事 | 897 | 894 | 895 | 896 | 5300 | -1 | -0.111 | -56.557 | |
| 2021-08-11 | 15:00 | 3023 etc rela | ラサ商事 | 897 | 890 | 892 | 897 | 12200 | 7 | 0.787 | 40.23 | |
| 2021-08-10 | 15:00 | 3023 etc rela | ラサ商事 | 895 | 890 | 893 | 890 | 8700 | -6 | -0.67 | 42.623 | |
| 2021-08-06 | 15:00 | 3023 etc rela | ラサ商事 | 896 | 892 | 892 | 896 | 6100 | 4 | 0.448 | -26.506 | |
| 2021-08-05 | 15:00 | 3023 etc rela | ラサ商事 | 895 | 891 | 891 | 892 | 8300 | -3 | -0.335 | 45.614 | |
| 2021-08-04 | 15:00 | 3023 etc rela | ラサ商事 | 898 | 895 | 895 | 895 | 5700 | 0 | 0 | 78.125 | |
| 2021-08-03 | 15:00 | 3023 etc rela | ラサ商事 | 897 | 894 | 897 | 895 | 3200 | -3 | -0.334 | -81.176 | |
| 2021-08-02 | 15:00 | 3023 etc rela | ラサ商事 | 898 | 888 | 890 | 898 | 17000 | 8 | 0.899 | 38.211 | |
| 2021-07-30 | 15:00 | 3023 etc rela | ラサ商事 | 897 | 890 | 895 | 890 | 12300 | -10 | -1.111 | 10.811 | |
| 2021-07-29 | 15:00 | 3023 etc rela | ラサ商事 | 900 | 892 | 898 | 900 | 11100 | 4 | 0.446 | 56.338 | |
| 2021-07-28 | 15:00 | 3023 etc rela | ラサ商事 | 899 | 895 | 897 | 896 | 7100 | -4 | -0.444 | -57.738 | |
| 2021-07-27 | 15:00 | 3023 etc rela | ラサ商事 | 904 | 897 | 901 | 900 | 16800 | 1 | 0.111 | 31.25 | |
| 2021-07-26 | 15:00 | 3023 etc rela | ラサ商事 | 901 | 893 | 900 | 899 | 12800 | 1 | 0.111 | -25.581 | |
| 2021-07-21 | 15:00 | 3023 etc rela | ラサ商事 | 900 | 890 | 900 | 898 | 17200 | 8 | 0.899 | 35.433 | |
| 2021-07-20 | 15:00 | 3023 etc rela | ラサ商事 | 892 | 888 | 890 | 890 | 12700 | 0 | 0 | -13.605 | |
| 2021-07-19 | 15:00 | 3023 etc rela | ラサ商事 | 895 | 890 | 894 | 890 | 14700 | -4 | -0.447 | 10.526 | |
| 2021-07-16 | 15:00 | 3023 etc rela | ラサ商事 | 897 | 894 | 896 | 894 | 13300 | -2 | -0.223 | 20.909 | |
| 2021-07-15 | 15:00 | 3023 etc rela | ラサ商事 | 899 | 896 | 898 | 896 | 11000 | -5 | -0.555 | -10.569 | |
| 2021-07-14 | 15:00 | 3023 etc rela | ラサ商事 | 901 | 897 | 900 | 901 | 12300 | 1 | 0.111 | -6.818 | |
| 2021-07-13 | 15:00 | 3023 etc rela | ラサ商事 | 903 | 895 | 903 | 900 | 13200 | -2 | -0.222 | -60.831 | |
| 2021-07-12 | 15:00 | 3023 etc rela | ラサ商事 | 904 | 891 | 901 | 902 | 33700 | 4 | 0.445 | 56.019 | |
| 2021-07-09 | 15:00 | 3023 etc rela | ラサ商事 | 901 | 895 | 898 | 898 | 21600 | 0 | 0 | 52.113 | |
| 2021-07-08 | 3023 etc rela | ラサ商事 | 905 | 897 | 898 | 898 | 14200 | 0 | 0 | 22.414 | ||
| 2021-07-07 | 3023 etc rela | ラサ商事 | 902 | 898 | 900 | 901 | 4400 | -2 | -0.221 | -38.889 | ||
| 2021-07-06 | 3023 etc rela | ラサ商事 | 903 | 899 | 902 | 903 | 7200 | 4 | 0.445 | -5.263 | ||
| 2021-07-05 | 3023 etc rela | ラサ商事 | 902 | 899 | 900 | 899 | 7600 | -2 | -0.222 | -19.149 | ||
| 2021-07-02 | 3023 etc rela | ラサ商事 | 903 | 900 | 900 | 901 | 9400 | 1 | 0.111 | -28.788 | ||
| 2021-07-01 | 3023 etc rela | ラサ商事 | 906 | 900 | 900 | 900 | 13200 | 0 | 0 | 14.783 | ||
| 2021-06-30 | 3023 etc rela | ラサ商事 | 904 | 899 | 903 | 900 | 11500 | -3 | -0.332 | 49.351 | ||
| 2021-06-29 | 3023 etc rela | ラサ商事 | 908 | 903 | 906 | 903 | 7700 | -5 | -0.551 | 133.333 | ||
| 2021-06-28 | 3023 etc rela | ラサ商事 | 909 | 907 | 909 | 908 | 3300 | -2 | -0.22 | -62.069 | ||
| 2021-06-25 | 3023 etc rela | ラサ商事 | 913 | 908 | 910 | 910 | 8700 | 0 | 0 | 6.098 | ||
| 2021-06-24 | 3023 etc rela | ラサ商事 | 910 | 901 | 902 | 910 | 8200 | 6 | 0.664 | 583.333 | ||
| 2021-06-23 | 3023 etc rela | ラサ商事 | 904 | 903 | 903 | 904 | 1200 | -1 | -0.11 | -88.785 | ||
| 2021-06-22 | 3023 etc rela | ラサ商事 | 905 | 899 | 905 | 905 | 905 | 6 | 0.667 | |||
| 2021-06-21 | 3023 etc rela | ラサ商事 | 902 | 898 | 899 | 899 | 899 | 0 | 0 | |||
| 2021-06-18 | 3023 etc rela | ラサ商事 | 908 | 898 | 908 | 899 | 899 | -1 | -0.111 | |||
| 2021-06-17 | 3023 etc rela | ラサ商事 | 905 | 900 | 905 | 900 | 900 | -5 | -0.552 | |||
| 2021-06-16 | 3023 etc rela | ラサ商事 | 907 | 901 | 901 | 905 | 905 | 4 | 0.444 | |||
| 2021-06-15 | 3023 etc rela | ラサ商事 | 906 | 900 | 900 | 901 | 901 | 1 | 0.111 | |||
| 2021-06-14 | 3023 etc rela | ラサ商事 | 903 | 900 | 903 | 900 | 900 | -5 | -0.552 | |||
| 2021-06-11 | 3023 etc rela | ラサ商事 | 914 | 905 | 914 | 905 | 905 | -9 | -0.985 | |||
| 2021-06-10 | 3023 etc rela | ラサ商事 | 919 | 913 | 913 | 914 | 914 | -5 | -0.544 | |||
| 2021-06-09 | 3023 etc rela | ラサ商事 | 919 | 913 | 915 | 919 | 919 | 6 | 0.657 | |||
| 2021-06-08 | 3023 etc rela | ラサ商事 | 914 | 910 | 911 | 913 | 913 | 0 | 0 | |||
| 2021-06-07 | 3023 etc rela | ラサ商事 | 920 | 913 | 920 | 913 | 913 | -5 | -0.545 | |||
| 2021-06-04 | 3023 etc rela | ラサ商事 | 918 | 913 | 917 | 918 | 918 | 3 | 0.328 | |||
| 2021-06-03 | 3023 etc rela | ラサ商事 | 922 | 915 | 920 | 915 | 915 | -4 | -0.435 | |||
| 2021-06-02 | 3023 etc rela | ラサ商事 | 923 | 916 | 916 | 919 | 919 | 3 | 0.328 | |||
| 2021-06-01 | 3023 etc rela | ラサ商事 | 923 | 916 | 918 | 916 | 916 | -2 | -0.218 | |||
| 2021-05-31 | 3023 etc rela | ラサ商事 | 921 | 917 | 920 | 918 | 918 | -2 | -0.217 | |||
| 2021-05-28 | 3023 etc rela | ラサ商事 | 920 | 906 | 906 | 920 | 920 | 24 | 2.679 | |||
| 2021-05-27 | 3023 etc rela | ラサ商事 | 903 | 896 | 900 | 896 | 896 | -5 | -0.555 | |||
| 2021-05-26 | 3023 etc rela | ラサ商事 | 904 | 897 | 899 | 901 | 901 | 2 | 0.222 | |||
| 2021-05-25 | 3023 etc rela | ラサ商事 | 909 | 899 | 909 | 899 | 899 | -10 | -1.1 | |||
| 2021-05-24 | 3023 etc rela | ラサ商事 | 909 | 906 | 906 | 909 | 909 | 8 | 0.888 | |||
| 2021-05-21 | 3023 etc rela | ラサ商事 | 908 | 900 | 908 | 901 | 901 | -5 | -0.552 | |||
| 2021-05-20 | 3023 etc rela | ラサ商事 | 910 | 901 | 901 | 906 | 906 | 4 | 0.443 | |||
| 2021-05-19 | 3023 etc rela | ラサ商事 | 910 | 902 | 910 | 902 | 902 | -9 | -0.988 | |||
| 2021-05-18 | 3023 etc rela | ラサ商事 | 911 | 902 | 903 | 911 | 911 | 14 | 1.561 | |||
| 2021-05-17 | 3023 etc rela | ラサ商事 | 903 | 894 | 895 | 897 | 897 | 2 | 0.223 | |||
| 2021-05-14 | 3023 etc rela | ラサ商事 | 903 | 894 | 902 | 895 | 895 | 7 | 0.788 | |||
| 2021-05-13 | 3023 etc rela | ラサ商事 | 898 | 888 | 890 | 888 | 888 | -3 | -0.337 | |||
| 2021-05-12 | 3023 etc rela | ラサ商事 | 899 | 890 | 899 | 891 | 891 | -5 | -0.558 | |||
| 2021-05-11 | 3023 etc rela | ラサ商事 | 903 | 896 | 901 | 896 | 896 | -7 | -0.775 | |||
| 2021-05-10 | 3023 etc rela | ラサ商事 | 904 | 900 | 902 | 903 | 903 | 4 | 0.445 | |||
| 2021-05-07 | 3023 etc rela | ラサ商事 | 905 | 898 | 898 | 899 | 899 | 1 | 0.111 | |||
| 2021-05-06 | 3023 etc rela | ラサ商事 | 904 | 896 | 896 | 898 | 898 | 0 | 0 | |||
| 2021-04-30 | 3023 etc rela | ラサ商事 | 906 | 896 | 896 | 898 | 898 | 1 | 0.111 | |||
| 2021-04-28 | 3023 etc rela | ラサ商事 | 905 | 897 | 904 | 897 | 897 | -4 | -0.444 | |||
| 2021-04-27 | 3023 etc rela | ラサ商事 | 909 | 901 | 906 | 901 | 901 | -5 | -0.552 | |||
| 2021-04-26 | 3023 etc rela | ラサ商事 | 908 | 903 | 908 | 906 | 906 | -2 | -0.22 | |||
| 2021-04-23 | 3023 etc rela | ラサ商事 | 915 | 908 | 914 | 908 | 908 | -5 | -0.548 | |||
| 2021-04-22 | 3023 etc rela | ラサ商事 | 913 | 905 | 908 | 913 | 913 | 12 | 1.332 | |||
| 2021-04-21 | 3023 etc rela | ラサ商事 | 907 | 898 | 901 | 901 | 901 | -9 | -0.989 | |||
| 2021-04-20 | 3023 etc rela | ラサ商事 | 919 | 910 | 916 | 910 | 910 | -10 | -1.087 | |||
| 2021-04-19 | 3023 etc rela | ラサ商事 | 926 | 916 | 916 | 920 | 920 | 3 | 0.327 | |||
| 2021-04-16 | 3023 etc rela | ラサ商事 | 919 | 912 | 912 | 917 | 917 | 5 | 0.548 | |||
| 2021-04-15 | 3023 etc rela | ラサ商事 | 917 | 905 | 905 | 912 | 912 | 10 | 1.109 | |||
| 2021-04-14 | 3023 etc rela | ラサ商事 | 916 | 902 | 916 | 902 | 902 | -17 | -1.85 | |||
| 2021-04-13 | 3023 etc rela | ラサ商事 | 928 | 915 | 919 | 919 | 919 | 0 | 0 | |||
| 2021-04-12 | 3023 etc rela | ラサ商事 | 924 | 918 | 919 | 919 | 919 | 4 | 0.437 | |||
| 2021-04-09 | 3023 etc rela | ラサ商事 | 926 | 913 | 926 | 915 | 915 | -1 | -0.109 | |||
| 2021-04-08 | 3023 etc rela | ラサ商事 | 931 | 916 | 931 | 916 | 916 | -20 | -2.137 | |||
| 2021-04-07 | 3023 etc rela | ラサ商事 | 936 | 923 | 923 | 936 | 936 | 15 | 1.629 | |||
| 2021-04-06 | 3023 etc rela | ラサ商事 | 933 | 921 | 928 | 921 | 921 | -11 | -1.18 | |||
| 2021-04-05 | 3023 etc rela | ラサ商事 | 934 | 918 | 921 | 932 | 932 | 11 | 1.194 | |||
| 2021-04-02 | 3023 etc rela | ラサ商事 | 929 | 916 | 924 | 921 | 921 | -2 | -0.217 | |||
| 2021-04-01 | 3023 etc rela | ラサ商事 | 935 | 923 | 935 | 923 | 923 | -18 | -1.913 | |||
| 2021-03-31 | 3023 etc rela | ラサ商事 | 944 | 923 | 930 | 941 | 941 | 7 | 0.749 | |||
| 2021-03-30 | 3023 etc rela | ラサ商事 | 956 | 931 | 956 | 934 | 934 | -25 | -2.607 | |||
| 2021-03-29 | 3023 etc rela | ラサ商事 | 962 | 945 | 958 | 959 | 940 | -8 | -0.827 | |||
| 2021-03-26 | 3023 etc rela | ラサ商事 | 967 | 953 | 963 | 967 | 947.841 | 4 | 0.415 | |||
| 2021-03-25 | 3023 etc rela | ラサ商事 | 967 | 949 | 952 | 963 | 943.921 | 16 | 1.69 | |||
| 2021-03-24 | 3023 etc rela | ラサ商事 | 954 | 937 | 943 | 947 | 928.238 | 2 | 0.212 | |||
| 2021-03-23 | 3023 etc rela | ラサ商事 | 964 | 944 | 962 | 945 | 926.277 | -22 | -2.275 | |||
| 2021-03-22 | 3023 etc rela | ラサ商事 | 972 | 944 | 949 | 967 | 947.841 | 12 | 1.257 | |||
| 2021-03-19 | 3023 etc rela | ラサ商事 | 956 | 933 | 938 | 955 | 936.079 | 15 | 1.596 | |||
| 2021-03-18 | 3023 etc rela | ラサ商事 | 940 | 933 | 938 | 940 | 921.376 | 2 | 0.213 | |||
| 2021-03-17 | 3023 etc rela | ラサ商事 | 938 | 931 | 931 | 938 | 919.416 | 0 | 0 | |||
| 2021-03-16 | 3023 etc rela | ラサ商事 | 938 | 928 | 934 | 938 | 919.416 | 4 | 0.428 | |||
| 2021-03-15 | 3023 etc rela | ラサ商事 | 935 | 927 | 930 | 934 | 915.495 | 4 | 0.43 | |||
| 2021-03-12 | 3023 etc rela | ラサ商事 | 930 | 921 | 926 | 930 | 911.575 | -2 | -0.215 | |||
| 2021-03-11 | 3023 etc rela | ラサ商事 | 932 | 918 | 920 | 932 | 913.535 | 12 | 1.304 | |||
| 2021-03-10 | 3023 etc rela | ラサ商事 | 924 | 916 | 924 | 920 | 901.773 | -4 | -0.433 | |||
| 2021-03-09 | 3023 etc rela | ラサ商事 | 924 | 912 | 917 | 924 | 905.693 | 8 | 0.873 | |||
| 2021-03-08 | 3023 etc rela | ラサ商事 | 916 | 908 | 914 | 916 | 897.852 | 1 | 0.109 | |||
| 2021-03-05 | 3023 etc rela | ラサ商事 | 915 | 904 | 912 | 915 | 896.872 | 2 | 0.219 | |||
| 2021-03-04 | 3023 etc rela | ラサ商事 | 913 | 903 | 910 | 913 | 894.911 | 2 | 0.22 | |||
| 2021-03-03 | 3023 etc rela | ラサ商事 | 911 | 902 | 908 | 911 | 892.951 | 3 | 0.33 | |||
| 2021-03-02 | 3023 etc rela | ラサ商事 | 914 | 898 | 914 | 908 | 890.01 | -5 | -0.548 | |||
| 2021-03-01 | 3023 etc rela | ラサ商事 | 913 | 902 | 903 | 913 | 894.911 | 12 | 1.332 | |||
| 2021-02-26 | 3023 etc rela | ラサ商事 | 912 | 901 | 910 | 901 | 883.149 | -10 | -1.098 | |||
| 2021-02-25 | 3023 etc rela | ラサ商事 | 916 | 911 | 915 | 911 | 892.951 | -1 | -0.11 | |||
| 2021-02-24 | 3023 etc rela | ラサ商事 | 914 | 906 | 914 | 912 | 893.931 | -1 | -0.11 | |||
| 2021-02-22 | 3023 etc rela | ラサ商事 | 915 | 907 | 915 | 913 | 894.911 | 2 | 0.22 | |||
| 2021-02-19 | 3023 etc rela | ラサ商事 | 911 | 902 | 903 | 911 | 892.951 | 6 | 0.663 | |||
| 2021-02-18 | 3023 etc rela | ラサ商事 | 917 | 902 | 916 | 905 | 887.07 | -13 | -1.416 | |||
| 2021-02-17 | 3023 etc rela | ラサ商事 | 919 | 912 | 914 | 918 | 899.812 | 4 | 0.438 | |||
| 2021-02-16 | 3023 etc rela | ラサ商事 | 921 | 910 | 919 | 914 | 895.892 | -5 | -0.544 | |||
| 2021-02-15 | 3023 etc rela | ラサ商事 | 920 | 913 | 915 | 919 | 900.792 | 3 | 0.328 | |||
| 2021-02-12 | 3023 etc rela | ラサ商事 | 920 | 913 | 920 | 916 | 897.852 | -5 | -0.543 | |||
| 2021-02-10 | 3023 etc rela | ラサ商事 | 922 | 916 | 922 | 921 | 902.753 | -1 | -0.108 | |||
| 2021-02-09 | 3023 etc rela | ラサ商事 | 928 | 919 | 926 | 922 | 903.733 | -9 | -0.967 | |||
| 2021-02-08 | 3023 etc rela | ラサ商事 | 943 | 923 | 930 | 931 | 912.555 | 1 | 0.108 | |||
| 2021-02-05 | 3023 etc rela | ラサ商事 | 930 | 919 | 923 | 930 | 911.575 | 5 | 0.541 | |||
| 2021-02-04 | 3023 etc rela | ラサ商事 | 925 | 907 | 908 | 925 | 906.674 | 19 | 2.097 | |||
| 2021-02-03 | 3023 etc rela | ラサ商事 | 906 | 901 | 905 | 906 | 888.05 | 2 | 0.221 | |||
| 2021-02-02 | 3023 etc rela | ラサ商事 | 904 | 895 | 902 | 904 | 886.09 | 1 | 0.111 | |||
| 2021-02-01 | 3023 etc rela | ラサ商事 | 903 | 892 | 895 | 903 | 885.109 | 8 | 0.894 | |||
| 2021-01-29 | 3023 etc rela | ラサ商事 | 905 | 895 | 903 | 895 | 877.268 | -9 | -0.996 | |||
| 2021-01-28 | 3023 etc rela | ラサ商事 | 906 | 898 | 900 | 904 | 886.09 | 0 | 0 | |||
| 2021-01-27 | 3023 etc rela | ラサ商事 | 908 | 902 | 902 | 904 | 886.09 | -1 | -0.11 | |||
| 2021-01-26 | 3023 etc rela | ラサ商事 | 905 | 900 | 900 | 905 | 887.07 | 5 | 0.556 | |||
| 2021-01-25 | 3023 etc rela | ラサ商事 | 904 | 899 | 901 | 900 | 882.169 | -1 | -0.111 | |||
| 2021-01-22 | 3023 etc rela | ラサ商事 | 904 | 900 | 903 | 901 | 883.149 | -2 | -0.221 | |||
| 2021-01-21 | 3023 etc rela | ラサ商事 | 906 | 899 | 902 | 903 | 885.109 | 1 | 0.111 | |||
| 2021-01-20 | 3023 etc rela | ラサ商事 | 904 | 898 | 904 | 902 | 884.129 | -1 | -0.111 | |||
| 2021-01-19 | 3023 etc rela | ラサ商事 | 903 | 898 | 901 | 903 | 885.109 | 1 | 0.111 | |||
| 2021-01-18 | 3023 etc rela | ラサ商事 | 905 | 899 | 900 | 902 | 884.129 | -1 | -0.111 | |||
| 2021-01-15 | 3023 etc rela | ラサ商事 | 910 | 901 | 910 | 903 | 885.109 | -6 | -0.66 | |||
| 2021-01-14 | 3023 etc rela | ラサ商事 | 914 | 903 | 911 | 909 | 890.991 | -2 | -0.22 | |||
| 2021-01-13 | 3023 etc rela | ラサ商事 | 912 | 907 | 909 | 911 | 892.951 | 1 | 0.11 | |||
| 2021-01-12 | 3023 etc rela | ラサ商事 | 915 | 906 | 909 | 910 | 891.971 | 0 | 0 | |||
| 2021-01-08 | 3023 etc rela | ラサ商事 | 910 | 901 | 904 | 910 | 891.971 | 2 | 0.22 | |||
| 2021-01-07 | 3023 etc rela | ラサ商事 | 910 | 900 | 903 | 908 | 890.01 | 8 | 0.889 | |||
| 2021-01-06 | 3023 etc rela | ラサ商事 | 903 | 895 | 898 | 900 | 882.169 | 5 | 0.559 | |||
| 2021-01-05 | 3023 etc rela | ラサ商事 | 902 | 893 | 900 | 895 | 877.268 | -5 | -0.556 | |||
| 2021-01-04 | 3023 etc rela | ラサ商事 | 909 | 895 | 909 | 900 | 882.169 | -12 | -1.316 | |||
| 2020-12-30 | 3023 etc rela | ラサ商事 | 919 | 907 | 919 | 912 | 893.931 | -7 | -0.762 | |||
| 2020-12-29 | 3023 etc rela | ラサ商事 | 919 | 907 | 910 | 919 | 900.792 | 8 | 0.878 | |||
| 2020-12-28 | 3023 etc rela | ラサ商事 | 914 | 902 | 907 | 911 | 892.951 | 3 | 0.33 | |||
| 2020-12-25 | 3023 etc rela | ラサ商事 | 909 | 900 | 905 | 908 | 890.01 | 3 | 0.331 | |||
| 2020-12-24 | 3023 etc rela | ラサ商事 | 905 | 898 | 900 | 905 | 887.07 | 11 | 1.23 | |||
| 2020-12-23 | 3023 etc rela | ラサ商事 | 906 | 894 | 900 | 894 | 876.288 | -3 | -0.334 | |||
| 2020-12-22 | 3023 etc rela | ラサ商事 | 906 | 892 | 898 | 897 | 879.228 | -6 | -0.664 | |||
| 2020-12-21 | 3023 etc rela | ラサ商事 | 933 | 897 | 925 | 903 | 885.109 | -22 | -2.378 | |||
| 2020-12-18 | 3023 etc rela | ラサ商事 | 932 | 920 | 922 | 925 | 906.674 | 5 | 0.543 | |||
| 2020-12-17 | 3023 etc rela | ラサ商事 | 920 | 908 | 911 | 920 | 901.773 | 10 | 1.099 | |||
| 2020-12-16 | 3023 etc rela | ラサ商事 | 916 | 904 | 912 | 910 | 891.971 | 1 | 0.11 | |||
| 2020-12-15 | 3023 etc rela | ラサ商事 | 916 | 908 | 915 | 909 | 890.991 | 0 | 0 | |||
| 2020-12-14 | 3023 etc rela | ラサ商事 | 913 | 904 | 905 | 909 | 890.991 | 4 | 0.442 | |||
| 2020-12-11 | 3023 etc rela | ラサ商事 | 907 | 898 | 903 | 905 | 887.07 | 3 | 0.333 | |||
| 2020-12-10 | 3023 etc rela | ラサ商事 | 904 | 897 | 904 | 902 | 884.129 | 2 | 0.222 | |||
| 2020-12-09 | 3023 etc rela | ラサ商事 | 901 | 890 | 898 | 900 | 882.169 | 1 | 0.111 | |||
| 2020-12-08 | 3023 etc rela | ラサ商事 | 899 | 892 | 894 | 899 | 881.189 | 4 | 0.447 | |||
| 2020-12-07 | 3023 etc rela | ラサ商事 | 902 | 891 | 895 | 895 | 877.268 | -7 | -0.776 | |||
| 2020-12-04 | 3023 etc rela | ラサ商事 | 906 | 896 | 900 | 902 | 884.129 | -7 | -0.77 | |||
| 2020-12-03 | 3023 etc rela | ラサ商事 | 912 | 899 | 903 | 909 | 890.991 | 4 | 0.442 | |||
| 2020-12-02 | 3023 etc rela | ラサ商事 | 910 | 902 | 905 | 905 | 887.07 | -1 | -0.11 | |||
| 2020-12-01 | 3023 etc rela | ラサ商事 | 914 | 901 | 901 | 906 | 888.05 | 4 | 0.443 | |||
| 2020-11-30 | 3023 etc rela | ラサ商事 | 913 | 901 | 909 | 902 | 884.129 | -12 | -1.313 | |||
| 2020-11-27 | 3023 etc rela | ラサ商事 | 916 | 909 | 915 | 914 | 895.892 | -1 | -0.109 | |||
| 2020-11-26 | 3023 etc rela | ラサ商事 | 915 | 906 | 909 | 915 | 896.872 | 6 | 0.66 | |||
| 2020-11-25 | 3023 etc rela | ラサ商事 | 913 | 902 | 909 | 909 | 890.991 | 8 | 0.888 | |||
| 2020-11-24 | 3023 etc rela | ラサ商事 | 908 | 896 | 905 | 901 | 883.149 | 5 | 0.558 | |||
| 2020-11-20 | 3023 etc rela | ラサ商事 | 898 | 893 | 894 | 896 | 878.248 | 2 | 0.224 | |||
| 2020-11-19 | 3023 etc rela | ラサ商事 | 899 | 893 | 897 | 894 | 876.288 | -3 | -0.334 | |||
| 2020-11-18 | 3023 etc rela | ラサ商事 | 903 | 897 | 903 | 897 | 879.228 | -6 | -0.664 | |||
| 2020-11-17 | 3023 etc rela | ラサ商事 | 909 | 897 | 909 | 903 | 885.109 | -2 | -0.221 | |||
| 2020-11-16 | 3023 etc rela | ラサ商事 | 905 | 893 | 895 | 905 | 887.07 | 10 | 1.117 | |||
| 2020-11-13 | 3023 etc rela | ラサ商事 | 907 | 894 | 907 | 895 | 877.268 | -18 | -1.972 | |||
| 2020-11-12 | 3023 etc rela | ラサ商事 | 913 | 906 | 913 | 913 | 894.911 | -6 | -0.653 | |||
| 2020-11-11 | 3023 etc rela | ラサ商事 | 919 | 910 | 916 | 919 | 900.792 | 8 | 0.878 | |||
| 2020-11-10 | 3023 etc rela | ラサ商事 | 915 | 899 | 915 | 911 | 892.951 | 2 | 0.22 | |||
| 2020-11-09 | 3023 etc rela | ラサ商事 | 909 | 890 | 899 | 909 | 890.991 | 12 | 1.338 | |||
| 2020-11-06 | 3023 etc rela | ラサ商事 | 899 | 888 | 898 | 897 | 879.228 | -1 | -0.111 | |||
| 2020-11-05 | 3023 etc rela | ラサ商事 | 900 | 879 | 883 | 898 | 880.209 | 13 | 1.469 | |||
| 2020-11-04 | 3023 etc rela | ラサ商事 | 885 | 875 | 883 | 885 | 867.466 | 5 | 0.568 | |||
| 2020-11-02 | 3023 etc rela | ラサ商事 | 882 | 874 | 878 | 880 | 862.565 | -3 | -0.34 | |||
| 2020-10-30 | 3023 etc rela | ラサ商事 | 902 | 883 | 902 | 883 | 865.506 | -22 | -2.431 | |||
| 2020-10-29 | 3023 etc rela | ラサ商事 | 905 | 898 | 900 | 905 | 887.07 | -3 | -0.33 | |||
| 2020-10-28 | 3023 etc rela | ラサ商事 | 908 | 898 | 901 | 908 | 890.01 | 4 | 0.442 | |||
| 2020-10-27 | 3023 etc rela | ラサ商事 | 905 | 901 | 902 | 904 | 886.09 | -7 | -0.768 | |||
| 2020-10-26 | 3023 etc rela | ラサ商事 | 917 | 909 | 916 | 911 | 892.951 | -2 | -0.219 | |||
| 2020-10-23 | 3023 etc rela | ラサ商事 | 913 | 901 | 913 | 913 | 894.911 | 5 | 0.551 | |||
| 2020-10-22 | 3023 etc rela | ラサ商事 | 909 | 900 | 908 | 908 | 890.01 | 1 | 0.11 | |||
| 2020-10-21 | 3023 etc rela | ラサ商事 | 909 | 902 | 908 | 907 | 889.03 | -6 | -0.657 | |||
| 2020-10-20 | 3023 etc rela | ラサ商事 | 917 | 899 | 902 | 913 | 894.911 | 9 | 0.996 | |||
| 2020-10-19 | 3023 etc rela | ラサ商事 | 945 | 896 | 921 | 904 | 886.09 | 43 | 4.994 | |||
| 2020-10-16 | 3023 etc rela | ラサ商事 | 873 | 861 | 870 | 861 | 843.942 | -14 | -1.6 | |||
| 2020-10-15 | 3023 etc rela | ラサ商事 | 890 | 871 | 890 | 875 | 857.664 | -17 | -1.906 | |||
| 2020-10-14 | 3023 etc rela | ラサ商事 | 900 | 890 | 900 | 892 | 874.327 | -6 | -0.668 | |||
| 2020-10-13 | 3023 etc rela | ラサ商事 | 900 | 893 | 895 | 898 | 880.209 | 3 | 0.335 | |||
| 2020-10-12 | 3023 etc rela | ラサ商事 | 904 | 891 | 904 | 895 | 877.268 | -7 | -0.776 | |||
| 2020-10-09 | 3023 etc rela | ラサ商事 | 910 | 900 | 906 | 902 | 884.129 | -4 | -0.442 | |||
| 2020-10-08 | 3023 etc rela | ラサ商事 | 906 | 902 | 905 | 906 | 888.05 | 1 | 0.11 | |||
| 2020-10-07 | 3023 etc rela | ラサ商事 | 907 | 902 | 904 | 905 | 887.07 | 0 | 0 | |||
| 2020-10-06 | 3023 etc rela | ラサ商事 | 906 | 900 | 905 | 905 | 887.07 | -2 | -0.221 | |||
| 2020-10-05 | 3023 etc rela | ラサ商事 | 912 | 896 | 898 | 907 | 889.03 | 11 | 1.228 | |||
| 2020-10-02 | 3023 etc rela | ラサ商事 | 924 | 896 | 921 | 896 | 878.248 | -31 | -3.344 | |||
| 2020-09-30 | 3023 etc rela | ラサ商事 | 932 | 920 | 923 | 927 | 908.634 | 0 | 0 | |||
| 2020-09-29 | 3023 etc rela | ラサ商事 | 933 | 912 | 912 | 927 | 908.634 | -3 | -0.323 | |||
| 2020-09-28 | 3023 etc rela | ラサ商事 | 930 | 920 | 923 | 930 | 892.951 | 6 | 0.649 | |||
| 2020-09-25 | 3023 etc rela | ラサ商事 | 924 | 903 | 913 | 924 | 887.19 | 11 | 1.205 | |||
| 2020-09-24 | 3023 etc rela | ラサ商事 | 925 | 911 | 917 | 913 | 876.628 | -9 | -0.976 | |||
| 2020-09-23 | 3023 etc rela | ラサ商事 | 931 | 903 | 903 | 922 | 885.27 | -66 | -6.68 | |||
| 2020-09-18 | 3023 etc rela | ラサ商事 | 988 | 979 | 982 | 988 | 948.64 | 7 | 0.714 | |||
| 2020-09-17 | 3023 etc rela | ラサ商事 | 981 | 969 | 980 | 981 | 941.919 | 0 | 0 | |||
| 2020-09-16 | 3023 etc rela | ラサ商事 | 981 | 965 | 970 | 981 | 941.919 | 11 | 1.134 | |||
| 2020-09-15 | 3023 etc rela | ラサ商事 | 975 | 965 | 975 | 970 | 931.358 | -5 | -0.513 | |||
| 2020-09-14 | 3023 etc rela | ラサ商事 | 975 | 968 | 969 | 975 | 936.158 | 7 | 0.723 | |||
| 2020-09-11 | 3023 etc rela | ラサ商事 | 968 | 952 | 962 | 968 | 929.437 | 14 | 1.468 | |||
| 2020-09-10 | 3023 etc rela | ラサ商事 | 961 | 951 | 960 | 954 | 915.995 | -4 | -0.418 | |||
| 2020-09-09 | 3023 etc rela | ラサ商事 | 962 | 946 | 956 | 958 | 919.836 | -4 | -0.416 | |||
| 2020-09-08 | 3023 etc rela | ラサ商事 | 962 | 938 | 940 | 962 | 923.676 | 21 | 2.232 | |||
| 2020-09-07 | 3023 etc rela | ラサ商事 | 948 | 936 | 936 | 941 | 903.513 | 5 | 0.534 | |||
| 2020-09-04 | 3023 etc rela | ラサ商事 | 943 | 936 | 939 | 936 | 898.712 | -7 | -0.742 | |||
| 2020-09-03 | 3023 etc rela | ラサ商事 | 944 | 939 | 944 | 943 | 905.433 | 1 | 0.106 | |||
| 2020-09-02 | 3023 etc rela | ラサ商事 | 943 | 933 | 936 | 942 | 904.473 | 5 | 0.534 | |||
| 2020-09-01 | 3023 etc rela | ラサ商事 | 944 | 937 | 940 | 937 | 899.672 | -3 | -0.319 | |||
| 2020-08-31 | 3023 etc rela | ラサ商事 | 945 | 938 | 938 | 940 | 902.553 | 2 | 0.213 | |||
| 2020-08-28 | 3023 etc rela | ラサ商事 | 942 | 925 | 935 | 938 | 900.632 | 5 | 0.536 | |||
| 2020-08-27 | 3023 etc rela | ラサ商事 | 939 | 927 | 939 | 933 | 895.831 | -2 | -0.214 | |||
| 2020-08-26 | 3023 etc rela | ラサ商事 | 942 | 925 | 938 | 935 | 897.752 | -8 | -0.848 | |||
| 2020-08-25 | 3023 etc rela | ラサ商事 | 945 | 933 | 945 | 943 | 905.433 | 12 | 1.289 | |||
| 2020-08-24 | 3023 etc rela | ラサ商事 | 932 | 927 | 932 | 931 | 893.911 | -1 | -0.107 | |||
| 2020-08-21 | 3023 etc rela | ラサ商事 | 939 | 928 | 937 | 932 | 894.871 | -5 | -0.534 | |||
| 2020-08-20 | 3023 etc rela | ラサ商事 | 937 | 931 | 935 | 937 | 899.672 | 0 | 0 | |||
| 2020-08-19 | 3023 etc rela | ラサ商事 | 942 | 937 | 939 | 937 | 899.672 | -3 | -0.319 | |||
| 2020-08-18 | 3023 etc rela | ラサ商事 | 943 | 933 | 934 | 940 | 902.553 | 6 | 0.642 | |||
| 2020-08-17 | 3023 etc rela | ラサ商事 | 942 | 931 | 941 | 934 | 896.792 | -5 | -0.532 | |||
| 2020-08-14 | 3023 etc rela | ラサ商事 | 946 | 939 | 946 | 939 | 901.592 | -6 | -0.635 | |||
| 2020-08-13 | 3023 etc rela | ラサ商事 | 945 | 930 | 938 | 945 | 907.353 | 11 | 1.178 | |||
| 2020-08-12 | 3023 etc rela | ラサ商事 | 937 | 921 | 926 | 934 | 896.792 | 7 | 0.755 | |||
| 2020-08-11 | 3023 etc rela | ラサ商事 | 934 | 921 | 925 | 927 | 890.071 | -3 | -0.323 | |||
| 2020-08-07 | 3023 etc rela | ラサ商事 | 932 | 920 | 932 | 930 | 892.951 | -2 | -0.215 | |||
| 2020-08-06 | 3023 etc rela | ラサ商事 | 932 | 928 | 932 | 932 | 894.871 | -1 | -0.107 | |||
| 2020-08-05 | 3023 etc rela | ラサ商事 | 933 | 917 | 927 | 933 | 895.831 | 1 | 0.107 | |||
| 2020-08-04 | 3023 etc rela | ラサ商事 | 933 | 927 | 931 | 932 | 894.871 | -4 | -0.427 | |||
| 2020-08-03 | 3023 etc rela | ラサ商事 | 937 | 926 | 933 | 936 | 898.712 | 3 | 0.322 | |||
| 2020-07-31 | 3023 etc rela | ラサ商事 | 939 | 930 | 939 | 933 | 895.831 | -7 | -0.745 | |||
| 2020-07-30 | 3023 etc rela | ラサ商事 | 941 | 934 | 941 | 940 | 902.553 | 1 | 0.106 | |||
| 2020-07-29 | 3023 etc rela | ラサ商事 | 945 | 937 | 945 | 939 | 901.592 | -10 | -1.054 | |||
| 2020-07-28 | 3023 etc rela | ラサ商事 | 950 | 944 | 948 | 949 | 911.194 | 0 | 0 | |||
| 2020-07-27 | 3023 etc rela | ラサ商事 | 949 | 929 | 935 | 949 | 911.194 | 11 | 1.173 | |||
| 2020-07-22 | 3023 etc rela | ラサ商事 | 947 | 937 | 947 | 938 | 900.632 | -3 | -0.319 | |||
| 2020-07-21 | 3023 etc rela | ラサ商事 | 941 | 931 | 936 | 941 | 903.513 | 6 | 0.642 | |||
| 2020-07-20 | 3023 etc rela | ラサ商事 | 935 | 926 | 928 | 935 | 897.752 | 0 | 0 | |||
| 2020-07-17 | 3023 etc rela | ラサ商事 | 935 | 927 | 933 | 935 | 897.752 | 5 | 0.538 | |||
| 2020-07-16 | 3023 etc rela | ラサ商事 | 934 | 926 | 934 | 930 | 892.951 | -4 | -0.428 | |||
| 2020-07-15 | 3023 etc rela | ラサ商事 | 934 | 923 | 930 | 934 | 896.792 | 15 | 1.632 | |||
| 2020-07-14 | 3023 etc rela | ラサ商事 | 931 | 915 | 931 | 919 | 882.389 | -12 | -1.289 | |||
| 2020-07-13 | 3023 etc rela | ラサ商事 | 932 | 908 | 908 | 931 | 893.911 | 23 | 2.533 | |||
| 2020-07-10 | 3023 etc rela | ラサ商事 | 916 | 906 | 906 | 908 | 871.827 | 0 | 0 | |||
| 2020-07-09 | 3023 etc rela | ラサ商事 | 929 | 908 | 928 | 908 | 871.827 | -20 | -2.155 | |||
| 2020-07-08 | 3023 etc rela | ラサ商事 | 939 | 925 | 935 | 928 | 891.031 | -5 | -0.536 | |||
| 2020-07-07 | 3023 etc rela | ラサ商事 | 938 | 926 | 938 | 933 | 895.831 | -5 | -0.533 | |||
| 2020-07-06 | 3023 etc rela | ラサ商事 | 938 | 903 | 903 | 938 | 900.632 | 24 | 2.626 | |||
| 2020-07-03 | 3023 etc rela | ラサ商事 | 914 | 901 | 908 | 914 | 877.588 | 14 | 1.556 | |||
| 2020-07-02 | 3023 etc rela | ラサ商事 | 910 | 896 | 901 | 900 | 864.146 | -2 | -0.222 | |||
| 2020-07-01 | 3023 etc rela | ラサ商事 | 917 | 900 | 917 | 902 | 866.066 | -9 | -0.988 | |||
| 2020-06-30 | 3023 etc rela | ラサ商事 | 919 | 911 | 919 | 911 | 874.708 | -2 | -0.219 | |||
| 2020-06-29 | 3023 etc rela | ラサ商事 | 914 | 896 | 911 | 913 | 876.628 | 2 | 0.22 | |||
| 2020-06-26 | 3023 etc rela | ラサ商事 | 911 | 893 | 894 | 911 | 874.708 | 19 | 2.13 | |||
| 2020-06-25 | 3023 etc rela | ラサ商事 | 907 | 888 | 907 | 892 | 856.465 | -13 | -1.436 | |||
| 2020-06-24 | 3023 etc rela | ラサ商事 | 909 | 898 | 909 | 905 | 868.947 | 2 | 0.221 | |||
| 2020-06-23 | 3023 etc rela | ラサ商事 | 910 | 897 | 905 | 903 | 867.027 | 1 | 0.111 | |||
| 2020-06-22 | 3023 etc rela | ラサ商事 | 910 | 894 | 910 | 902 | 866.066 | -12 | -1.313 | |||
| 2020-06-19 | 3023 etc rela | ラサ商事 | 914 | 895 | 914 | 914 | 877.588 | 20 | 2.237 | |||
| 2020-06-18 | 3023 etc rela | ラサ商事 | 895 | 881 | 888 | 894 | 858.385 | 11 | 1.246 | |||
| 2020-06-17 | 3023 etc rela | ラサ商事 | 898 | 881 | 890 | 883 | 847.823 | -12 | -1.341 | |||
| 2020-06-16 | 3023 etc rela | ラサ商事 | 895 | 870 | 880 | 895 | 859.345 | 42 | 4.924 | |||
| 2020-06-15 | 3023 etc rela | ラサ商事 | 883 | 852 | 883 | 853 | 819.018 | -18 | -2.067 | |||
| 2020-06-12 | 3023 etc rela | ラサ商事 | 880 | 860 | 864 | 871 | 836.301 | -29 | -3.222 | |||
| 2020-06-11 | 3023 etc rela | ラサ商事 | 914 | 900 | 913 | 900 | 864.146 | -15 | -1.639 | |||
| 2020-06-10 | 3023 etc rela | ラサ商事 | 915 | 904 | 904 | 915 | 878.549 | 11 | 1.217 | |||
| 2020-06-09 | 3023 etc rela | ラサ商事 | 917 | 903 | 916 | 904 | 867.987 | -17 | -1.846 | |||
| 2020-06-08 | 3023 etc rela | ラサ商事 | 921 | 912 | 913 | 921 | 884.31 | 8 | 0.876 | |||
| 2020-06-05 | 3023 etc rela | ラサ商事 | 914 | 908 | 914 | 913 | 876.628 | -2 | -0.219 | |||
| 2020-06-04 | 3023 etc rela | ラサ商事 | 915 | 902 | 914 | 915 | 878.549 | 5 | 0.549 | |||
| 2020-06-03 | 3023 etc rela | ラサ商事 | 910 | 900 | 905 | 910 | 873.748 | 7 | 0.775 | |||
| 2020-06-02 | 3023 etc rela | ラサ商事 | 911 | 902 | 911 | 903 | 867.027 | -8 | -0.878 | |||
| 2020-06-01 | 3023 etc rela | ラサ商事 | 911 | 900 | 906 | 911 | 874.708 | 8 | 0.886 | |||
| 2020-05-29 | 3023 etc rela | ラサ商事 | 918 | 903 | 918 | 903 | 867.027 | -20 | -2.167 | |||
| 2020-05-28 | 3023 etc rela | ラサ商事 | 923 | 904 | 912 | 923 | 886.23 | 17 | 1.876 | |||
| 2020-05-27 | 3023 etc rela | ラサ商事 | 906 | 897 | 904 | 906 | 869.907 | 2 | 0.221 | |||
| 2020-05-26 | 3023 etc rela | ラサ商事 | 908 | 901 | 906 | 904 | 867.987 | -2 | -0.221 | |||
| 2020-05-25 | 3023 etc rela | ラサ商事 | 920 | 899 | 912 | 906 | 869.907 | 8 | 0.891 | |||
| 2020-05-22 | 3023 etc rela | ラサ商事 | 903 | 889 | 897 | 898 | 862.226 | 3 | 0.335 | |||
| 2020-05-21 | 3023 etc rela | ラサ商事 | 895 | 869 | 870 | 895 | 859.345 | 36 | 4.191 | |||
| 2020-05-20 | 3023 etc rela | ラサ商事 | 864 | 850 | 850 | 859 | 824.78 | 0 | 0 | |||
| 2020-05-19 | 3023 etc rela | ラサ商事 | 864 | 850 | 855 | 859 | 824.78 | 12 | 1.417 | |||
| 2020-05-18 | 3023 etc rela | ラサ商事 | 853 | 840 | 840 | 847 | 813.258 | 9 | 1.074 | |||
| 2020-05-15 | 3023 etc rela | ラサ商事 | 843 | 825 | 836 | 838 | 804.616 | 2 | 0.239 | |||
| 2020-05-14 | 3023 etc rela | ラサ商事 | 845 | 830 | 831 | 836 | 802.696 | -5 | -0.595 | |||
| 2020-05-13 | 3023 etc rela | ラサ商事 | 843 | 828 | 835 | 841 | 807.497 | 1 | 0.119 | |||
| 2020-05-12 | 3023 etc rela | ラサ商事 | 843 | 835 | 843 | 840 | 806.536 | -2 | -0.238 | |||
| 2020-05-11 | 3023 etc rela | ラサ商事 | 842 | 827 | 833 | 842 | 808.457 | 7 | 0.838 | |||
| 2020-05-08 | 3023 etc rela | ラサ商事 | 835 | 815 | 820 | 835 | 801.736 | 30 | 3.727 | |||
| 2020-05-07 | 3023 etc rela | ラサ商事 | 820 | 804 | 808 | 805 | 772.931 | -6 | -0.74 | |||
| 2020-05-01 | 3023 etc rela | ラサ商事 | 825 | 808 | 825 | 811 | 778.692 | -19 | -2.289 | |||
| 2020-04-30 | 3023 etc rela | ラサ商事 | 843 | 830 | 840 | 830 | 796.935 | -6 | -0.718 | |||
| 2020-04-28 | 3023 etc rela | ラサ商事 | 836 | 826 | 833 | 836 | 802.696 | 6 | 0.723 | |||
| 2020-04-27 | 3023 etc rela | ラサ商事 | 832 | 824 | 830 | 830 | 796.935 | 0 | 0 | |||
| 2020-04-24 | 3023 etc rela | ラサ商事 | 837 | 819 | 836 | 830 | 796.935 | -8 | -0.955 | |||
| 2020-04-23 | 3023 etc rela | ラサ商事 | 838 | 818 | 827 | 838 | 804.616 | 11 | 1.33 | |||
| 2020-04-22 | 3023 etc rela | ラサ商事 | 827 | 812 | 822 | 827 | 794.054 | -6 | -0.72 | |||
| 2020-04-21 | 3023 etc rela | ラサ商事 | 833 | 811 | 828 | 833 | 799.815 | 2 | 0.241 | |||
| 2020-04-20 | 3023 etc rela | ラサ商事 | 835 | 822 | 830 | 831 | 797.895 | 5 | 0.605 | |||
| 2020-04-17 | 3023 etc rela | ラサ商事 | 849 | 826 | 849 | 826 | 793.094 | -23 | -2.709 | |||
| 2020-04-16 | 3023 etc rela | ラサ商事 | 849 | 817 | 820 | 849 | 815.178 | 27 | 3.285 | |||
| 2020-04-15 | 3023 etc rela | ラサ商事 | 827 | 816 | 823 | 822 | 789.253 | -6 | -0.725 | |||
| 2020-04-14 | 3023 etc rela | ラサ商事 | 832 | 818 | 832 | 828 | 795.014 | -5 | -0.6 | |||
| 2020-04-13 | 3023 etc rela | ラサ商事 | 833 | 813 | 830 | 833 | 799.815 | 0 | 0 | |||
| 2020-04-10 | 3023 etc rela | ラサ商事 | 833 | 804 | 816 | 833 | 799.815 | 18 | 2.209 | |||
| 2020-04-09 | 3023 etc rela | ラサ商事 | 848 | 815 | 848 | 815 | 782.532 | -33 | -3.892 | |||
| 2020-04-08 | 3023 etc rela | ラサ商事 | 851 | 819 | 828 | 848 | 814.218 | 20 | 2.415 | |||
| 2020-04-07 | 3023 etc rela | ラサ商事 | 832 | 797 | 800 | 828 | 795.014 | 40 | 5.076 | |||
| 2020-04-06 | 3023 etc rela | ラサ商事 | 789 | 740 | 745 | 788 | 756.608 | 30 | 3.958 | |||
| 2020-04-03 | 3023 etc rela | ラサ商事 | 814 | 746 | 803 | 758 | 727.803 | -16 | -2.067 | |||
| 2020-04-02 | 3023 etc rela | ラサ商事 | 804 | 771 | 792 | 774 | 743.166 | -33 | -4.089 | |||
| 2020-04-01 | 3023 etc rela | ラサ商事 | 814 | 791 | 805 | 807 | 774.851 | -10 | -1.224 | |||
| 2020-03-31 | 3023 etc rela | ラサ商事 | 821 | 805 | 820 | 817 | 784.453 | -7 | -0.85 | |||
| 2020-03-30 | 3023 etc rela | ラサ商事 | 842 | 806 | 833 | 824 | 791.174 | -68 | -7.623 | |||
| 2020-03-27 | 3023 etc rela | ラサ商事 | 892 | 864 | 886 | 892 | 838.222 | 16 | 1.826 | |||
| 2020-03-26 | 3023 etc rela | ラサ商事 | 880 | 844 | 865 | 876 | 823.186 | -1 | -0.114 | |||
| 2020-03-25 | 3023 etc rela | ラサ商事 | 886 | 858 | 886 | 877 | 824.126 | 12 | 1.387 | |||
| 2020-03-24 | 3023 etc rela | ラサ商事 | 865 | 843 | 844 | 865 | 812.85 | 21 | 2.488 | |||
| 2020-03-23 | 3023 etc rela | ラサ商事 | 846 | 779 | 792 | 844 | 793.116 | 71 | 9.185 | |||
| 2020-03-19 | 3023 etc rela | ラサ商事 | 805 | 769 | 793 | 773 | 726.396 | 4 | 0.52 | |||
| 2020-03-18 | 3023 etc rela | ラサ商事 | 819 | 765 | 800 | 769 | 722.637 | -23 | -2.904 | |||
| 2020-03-17 | 3023 etc rela | ラサ商事 | 797 | 718 | 720 | 792 | 744.251 | 57 | 7.755 | |||
| 2020-03-16 | 3023 etc rela | ラサ商事 | 762 | 728 | 731 | 735 | 690.687 | 8 | 1.1 | |||
| 2020-03-13 | 3023 etc rela | ラサ商事 | 737 | 697 | 720 | 727 | 683.17 | -46 | -5.951 | |||
| 2020-03-12 | 3023 etc rela | ラサ商事 | 799 | 763 | 799 | 773 | 726.396 | -34 | -4.213 | |||
| 2020-03-11 | 3023 etc rela | ラサ商事 | 827 | 803 | 807 | 807 | 758.346 | 2 | 0.248 | |||
| 2020-03-10 | 3023 etc rela | ラサ商事 | 812 | 757 | 780 | 805 | 756.467 | 3 | 0.374 | |||
| 2020-03-09 | 3023 etc rela | ラサ商事 | 826 | 790 | 826 | 802 | 753.648 | -37 | -4.41 | |||
| 2020-03-06 | 3023 etc rela | ラサ商事 | 871 | 837 | 870 | 839 | 788.417 | -36 | -4.114 | |||
| 2020-03-05 | 3023 etc rela | ラサ商事 | 888 | 875 | 882 | 875 | 822.247 | 7 | 0.806 | |||
| 2020-03-04 | 3023 etc rela | ラサ商事 | 877 | 850 | 857 | 868 | 815.669 | 5 | 0.579 | |||
| 2020-03-03 | 3023 etc rela | ラサ商事 | 900 | 862 | 900 | 863 | 810.97 | -12 | -1.371 | |||
| 2020-03-02 | 3023 etc rela | ラサ商事 | 887 | 825 | 825 | 875 | 822.247 | 48 | 5.804 | |||
| 2020-02-28 | 3023 etc rela | ラサ商事 | 852 | 826 | 846 | 827 | 777.141 | -48 | -5.486 | |||
| 2020-02-27 | 3023 etc rela | ラサ商事 | 905 | 873 | 901 | 875 | 822.247 | -24 | -2.67 | |||
| 2020-02-26 | 3023 etc rela | ラサ商事 | 900 | 889 | 895 | 899 | 844.8 | -1 | -0.111 | |||
| 2020-02-25 | 3023 etc rela | ラサ商事 | 909 | 897 | 900 | 900 | 845.74 | -20 | -2.174 | |||
| 2020-02-21 | 3023 etc rela | ラサ商事 | 926 | 908 | 911 | 920 | 864.534 | 17 | 1.883 | |||
| 2020-02-20 | 3023 etc rela | ラサ商事 | 914 | 902 | 909 | 903 | 848.559 | -3 | -0.331 | |||
| 2020-02-19 | 3023 etc rela | ラサ商事 | 911 | 891 | 895 | 906 | 851.378 | 11 | 1.229 | |||
| 2020-02-18 | 3023 etc rela | ラサ商事 | 912 | 895 | 911 | 895 | 841.041 | -18 | -1.972 | |||
| 2020-02-17 | 3023 etc rela | ラサ商事 | 925 | 913 | 925 | 913 | 857.956 | -15 | -1.616 | |||
| 2020-02-14 | 3023 etc rela | ラサ商事 | 928 | 920 | 924 | 928 | 872.051 | 2 | 0.216 | |||
| 2020-02-13 | 3023 etc rela | ラサ商事 | 934 | 922 | 932 | 926 | 870.172 | -5 | -0.537 | |||
| 2020-02-12 | 3023 etc rela | ラサ商事 | 945 | 930 | 945 | 931 | 874.87 | -11 | -1.168 | |||
| 2020-02-10 | 3023 etc rela | ラサ商事 | 943 | 929 | 939 | 942 | 885.207 | 2 | 0.213 | |||
| 2020-02-07 | 3023 etc rela | ラサ商事 | 942 | 933 | 940 | 940 | 883.328 | 0 | 0 | |||
| 2020-02-06 | 3023 etc rela | ラサ商事 | 943 | 932 | 935 | 940 | 883.328 | 10 | 1.075 | |||
| 2020-02-05 | 3023 etc rela | ラサ商事 | 943 | 930 | 935 | 930 | 873.931 | -11 | -1.169 | |||
| 2020-02-04 | 3023 etc rela | ラサ商事 | 941 | 918 | 920 | 941 | 884.268 | 21 | 2.283 | |||
| 2020-02-03 | 3023 etc rela | ラサ商事 | 949 | 913 | 949 | 920 | 864.534 | -48 | -4.959 | |||
| 2020-01-31 | 3023 etc rela | ラサ商事 | 1016 | 958 | 986 | 968 | 909.64 | -22 | -2.222 | |||
| 2020-01-30 | 3023 etc rela | ラサ商事 | 1007 | 976 | 1007 | 990 | 930.313 | -17 | -1.688 | |||
| 2020-01-29 | 3023 etc rela | ラサ商事 | 1014 | 1002 | 1014 | 1007 | 946.288 | -7 | -0.69 | |||
| 2020-01-28 | 3023 etc rela | ラサ商事 | 1019 | 999 | 999 | 1014 | 952.866 | 6 | 0.595 | |||
| 2020-01-27 | 3023 etc rela | ラサ商事 | 1032 | 1005 | 1017 | 1008 | 947.228 | -34 | -3.263 | |||
| 2020-01-24 | 3023 etc rela | ラサ商事 | 1047 | 1033 | 1044 | 1042 | 979.178 | -4 | -0.382 | |||
| 2020-01-23 | 3023 etc rela | ラサ商事 | 1046 | 1039 | 1046 | 1046 | 982.937 | 0 | 0 | |||
| 2020-01-22 | 3023 etc rela | ラサ商事 | 1046 | 1036 | 1042 | 1046 | 982.937 | 3 | 0.288 | |||
| 2020-01-21 | 3023 etc rela | ラサ商事 | 1051 | 1042 | 1042 | 1043 | 980.118 | 3 | 0.288 | |||
| 2020-01-20 | 3023 etc rela | ラサ商事 | 1045 | 1038 | 1045 | 1040 | 977.299 | -5 | -0.478 | |||
| 2020-01-17 | 3023 etc rela | ラサ商事 | 1048 | 1017 | 1019 | 1045 | 981.997 | 34 | 3.363 | |||
| 2020-01-16 | 3023 etc rela | ラサ商事 | 1013 | 1007 | 1009 | 1011 | 950.047 | 2 | 0.198 | |||
| 2020-01-15 | 3023 etc rela | ラサ商事 | 1022 | 1008 | 1018 | 1009 | 948.168 | -15 | -1.465 | |||
| 2020-01-14 | 3023 etc rela | ラサ商事 | 1029 | 1015 | 1026 | 1024 | 962.264 | -2 | -0.195 | |||
| 2020-01-10 | 3023 etc rela | ラサ商事 | 1026 | 988 | 990 | 1026 | 964.143 | 36 | 3.636 | |||
| 2020-01-09 | 3023 etc rela | ラサ商事 | 995 | 982 | 982 | 990 | 930.313 | 10 | 1.02 | |||
| 2020-01-08 | 3023 etc rela | ラサ商事 | 983 | 964 | 983 | 980 | 920.916 | -3 | -0.305 | |||
| 2020-01-07 | 3023 etc rela | ラサ商事 | 985 | 971 | 971 | 983 | 923.735 | 14 | 1.445 | |||
| 2020-01-06 | 3023 etc rela | ラサ商事 | 984 | 969 | 981 | 969 | 910.579 | -13 | -1.324 | |||
| 2019-12-30 | 3023 etc rela | ラサ商事 | 987 | 978 | 987 | 982 | 922.796 | -2 | -0.203 | |||
| 2019-12-27 | 3023 etc rela | ラサ商事 | 986 | 977 | 977 | 984 | 924.675 | 11 | 1.131 | |||
| 2019-12-26 | 3023 etc rela | ラサ商事 | 973 | 958 | 961 | 973 | 914.338 | 13 | 1.354 | |||
| 2019-12-25 | 3023 etc rela | ラサ商事 | 983 | 960 | 983 | 960 | 902.122 | -23 | -2.34 | |||
| 2019-12-24 | 3023 etc rela | ラサ商事 | 988 | 980 | 988 | 983 | 923.735 | -5 | -0.506 | |||
| 2019-12-23 | 3023 etc rela | ラサ商事 | 992 | 985 | 985 | 988 | 928.434 | 7 | 0.714 | |||
| 2019-12-20 | 3023 etc rela | ラサ商事 | 991 | 976 | 990 | 981 | 921.856 | -7 | -0.709 | |||
| 2019-12-19 | 3023 etc rela | ラサ商事 | 992 | 965 | 965 | 988 | 928.434 | 26 | 2.703 | |||
| 2019-12-18 | 3023 etc rela | ラサ商事 | 965 | 951 | 951 | 962 | 904.002 | 12 | 1.263 | |||
| 2019-12-17 | 3023 etc rela | ラサ商事 | 950 | 937 | 940 | 950 | 892.725 | 8 | 0.849 | |||
| 2019-12-16 | 3023 etc rela | ラサ商事 | 943 | 938 | 942 | 942 | 885.207 | 0 | 0 | |||
| 2019-12-13 | 3023 etc rela | ラサ商事 | 949 | 941 | 944 | 942 | 885.207 | 11 | 1.182 | |||
| 2019-12-12 | 3023 etc rela | ラサ商事 | 935 | 926 | 933 | 931 | 874.87 | 2 | 0.215 | |||
| 2019-12-11 | 3023 etc rela | ラサ商事 | 934 | 921 | 924 | 929 | 872.991 | 8 | 0.869 | |||
| 2019-12-10 | 3023 etc rela | ラサ商事 | 927 | 920 | 927 | 921 | 865.473 | -2 | -0.217 | |||
| 2019-12-09 | 3023 etc rela | ラサ商事 | 924 | 916 | 916 | 923 | 867.353 | 11 | 1.206 | |||
| 2019-12-06 | 3023 etc rela | ラサ商事 | 913 | 890 | 890 | 912 | 857.016 | 22 | 2.472 | |||
| 2019-12-05 | 3023 etc rela | ラサ商事 | 892 | 886 | 886 | 890 | 836.342 | 4 | 0.451 | |||
| 2019-12-04 | 3023 etc rela | ラサ商事 | 886 | 880 | 881 | 886 | 832.583 | 2 | 0.226 | |||
| 2019-12-03 | 3023 etc rela | ラサ商事 | 887 | 884 | 885 | 884 | 830.704 | -6 | -0.674 | |||
| 2019-12-02 | 3023 etc rela | ラサ商事 | 890 | 884 | 884 | 890 | 836.342 | 6 | 0.679 | |||
| 2019-11-29 | 3023 etc rela | ラサ商事 | 889 | 884 | 888 | 884 | 830.704 | -4 | -0.45 | |||
| 2019-11-28 | 3023 etc rela | ラサ商事 | 890 | 887 | 890 | 888 | 834.463 | 0 | 0 | |||
| 2019-11-27 | 3023 etc rela | ラサ商事 | 892 | 886 | 892 | 888 | 834.463 | 1 | 0.113 | |||
| 2019-11-26 | 3023 etc rela | ラサ商事 | 893 | 887 | 893 | 887 | 833.523 | -3 | -0.337 | |||
| 2019-11-25 | 3023 etc rela | ラサ商事 | 890 | 887 | 888 | 890 | 836.342 | 5 | 0.565 | |||
| 2019-11-22 | 3023 etc rela | ラサ商事 | 889 | 880 | 880 | 885 | 831.644 | 3 | 0.34 | |||
| 2019-11-21 | 3023 etc rela | ラサ商事 | 883 | 872 | 874 | 882 | 828.825 | 8 | 0.915 | |||
| 2019-11-20 | 3023 etc rela | ラサ商事 | 883 | 874 | 883 | 874 | 821.307 | -8 | -0.907 | |||
| 2019-11-19 | 3023 etc rela | ラサ商事 | 888 | 882 | 883 | 882 | 828.825 | 0 | 0 | |||
| 2019-11-18 | 3023 etc rela | ラサ商事 | 891 | 882 | 891 | 882 | 828.825 | -8 | -0.899 | |||
| 2019-11-15 | 3023 etc rela | ラサ商事 | 895 | 889 | 890 | 890 | 836.342 | 0 | 0 | |||
| 2019-11-14 | 3023 etc rela | ラサ商事 | 892 | 885 | 892 | 890 | 836.342 | 4 | 0.451 | |||
| 2019-11-13 | 3023 etc rela | ラサ商事 | 895 | 886 | 895 | 886 | 832.583 | -9 | -1.006 | |||
| 2019-11-12 | 3023 etc rela | ラサ商事 | 898 | 890 | 891 | 895 | 841.041 | 4 | 0.449 | |||
| 2019-11-11 | 3023 etc rela | ラサ商事 | 892 | 885 | 886 | 891 | 837.282 | 8 | 0.906 | |||
| 2019-11-08 | 3023 etc rela | ラサ商事 | 888 | 880 | 886 | 883 | 829.764 | -1 | -0.113 | |||
| 2019-11-07 | 3023 etc rela | ラサ商事 | 885 | 879 | 882 | 884 | 830.704 | 4 | 0.455 | |||
| 2019-11-06 | 3023 etc rela | ラサ商事 | 883 | 879 | 882 | 880 | 826.945 | 0 | 0 | |||
| 2019-11-05 | 3023 etc rela | ラサ商事 | 888 | 867 | 888 | 880 | 826.945 | 9 | 1.033 | |||
| 2019-11-01 | 3023 etc rela | ラサ商事 | 873 | 863 | 868 | 871 | 818.488 | 6 | 0.694 | |||
| 2019-10-31 | 3023 etc rela | ラサ商事 | 877 | 865 | 872 | 865 | 812.85 | -6 | -0.689 | |||
| 2019-10-30 | 3023 etc rela | ラサ商事 | 871 | 862 | 868 | 871 | 818.488 | 8 | 0.927 | |||
| 2019-10-29 | 3023 etc rela | ラサ商事 | 869 | 861 | 861 | 863 | 810.97 | 2 | 0.232 | |||
| 2019-10-28 | 3023 etc rela | ラサ商事 | 864 | 858 | 864 | 861 | 809.091 | 1 | 0.116 | |||
| 2019-10-25 | 3023 etc rela | ラサ商事 | 860 | 854 | 857 | 860 | 808.151 | 5 | 0.585 | |||
| 2019-10-24 | 3023 etc rela | ラサ商事 | 856 | 850 | 853 | 855 | 803.453 | 6 | 0.707 | |||
| 2019-10-23 | 3023 etc rela | ラサ商事 | 854 | 849 | 853 | 849 | 797.814 | -1 | -0.118 | |||
| 2019-10-21 | 3023 etc rela | ラサ商事 | 852 | 848 | 850 | 850 | 798.754 | 0 | 0 | |||
| 2019-10-18 | 3023 etc rela | ラサ商事 | 850 | 846 | 848 | 850 | 798.754 | 2 | 0.236 | |||
| 2019-10-17 | 3023 etc rela | ラサ商事 | 848 | 843 | 845 | 848 | 796.875 | 3 | 0.355 | |||
| 2019-10-16 | 3023 etc rela | ラサ商事 | 850 | 843 | 850 | 845 | 794.055 | -3 | -0.354 | |||
| 2019-10-15 | 3023 etc rela | ラサ商事 | 850 | 841 | 847 | 848 | 796.875 | 10 | 1.193 | |||
| 2019-10-11 | 3023 etc rela | ラサ商事 | 838 | 835 | 837 | 838 | 787.477 | 3 | 0.359 | |||
| 2019-10-10 | 3023 etc rela | ラサ商事 | 842 | 834 | 842 | 835 | 784.658 | -5 | -0.595 | |||
| 2019-10-09 | 3023 etc rela | ラサ商事 | 841 | 833 | 838 | 840 | 789.357 | 2 | 0.239 | |||
| 2019-10-08 | 3023 etc rela | ラサ商事 | 839 | 835 | 835 | 838 | 787.477 | 2 | 0.239 | |||
| 2019-10-07 | 3023 etc rela | ラサ商事 | 839 | 835 | 839 | 836 | 785.598 | -3 | -0.358 | |||
| 2019-10-04 | 3023 etc rela | ラサ商事 | 839 | 832 | 838 | 839 | 788.417 | 3 | 0.359 | |||
| 2019-10-03 | 3023 etc rela | ラサ商事 | 836 | 828 | 830 | 836 | 785.598 | -4 | -0.476 | |||
| 2019-10-02 | 3023 etc rela | ラサ商事 | 842 | 838 | 840 | 840 | 789.357 | -2 | -0.238 | |||
| 2019-10-01 | 3023 etc rela | ラサ商事 | 843 | 840 | 842 | 842 | 791.236 | 2 | 0.238 | |||
| 2019-09-30 | 3023 etc rela | ラサ商事 | 844 | 834 | 844 | 840 | 789.357 | -5 | -0.592 | |||
| 2019-09-27 | 3023 etc rela | ラサ商事 | 845 | 839 | 840 | 845 | 794.055 | -6 | -0.705 | |||
| 2019-09-26 | 3023 etc rela | ラサ商事 | 851 | 848 | 849 | 851 | 781.839 | 1 | 0.118 | |||
| 2019-09-25 | 3023 etc rela | ラサ商事 | 850 | 847 | 849 | 850 | 780.92 | -1 | -0.118 | |||
| 2019-09-24 | 3023 etc rela | ラサ商事 | 851 | 848 | 851 | 851 | 781.839 | 1 | 0.118 | |||
| 2019-09-20 | 3023 etc rela | ラサ商事 | 851 | 847 | 850 | 850 | 780.92 | 1 | 0.118 | |||
| 2019-09-19 | 3023 etc rela | ラサ商事 | 851 | 845 | 849 | 849 | 780.002 | 0 | 0 | |||
| 2019-09-18 | 3023 etc rela | ラサ商事 | 855 | 844 | 855 | 849 | 780.002 | 0 | 0 | |||
| 2019-09-17 | 3023 etc rela | ラサ商事 | 862 | 840 | 845 | 849 | 780.002 | 11 | 1.313 | |||
| 2019-09-13 | 3023 etc rela | ラサ商事 | 840 | 834 | 835 | 838 | 769.896 | 9 | 1.086 | |||
| 2019-09-12 | 3023 etc rela | ラサ商事 | 833 | 825 | 828 | 829 | 761.627 | 3 | 0.363 | |||
| 2019-09-11 | 3023 etc rela | ラサ商事 | 826 | 813 | 815 | 826 | 758.871 | 14 | 1.724 | |||
| 2019-09-10 | 3023 etc rela | ラサ商事 | 815 | 810 | 812 | 812 | 746.009 | 2 | 0.247 | |||
| 2019-09-09 | 3023 etc rela | ラサ商事 | 812 | 808 | 810 | 810 | 744.171 | 2 | 0.248 | |||
| 2019-09-06 | 3023 etc rela | ラサ商事 | 811 | 807 | 811 | 808 | 742.334 | -2 | -0.247 | |||
| 2019-09-05 | 3023 etc rela | ラサ商事 | 812 | 808 | 808 | 810 | 744.171 | 4 | 0.496 | |||
| 2019-09-04 | 3023 etc rela | ラサ商事 | 812 | 804 | 804 | 806 | 740.496 | -2 | -0.248 | |||
| 2019-09-03 | 3023 etc rela | ラサ商事 | 810 | 806 | 808 | 808 | 742.334 | 1 | 0.124 | |||
| 2019-09-02 | 3023 etc rela | ラサ商事 | 812 | 807 | 810 | 807 | 741.415 | -1 | -0.124 | |||
| 2019-08-30 | 3023 etc rela | ラサ商事 | 808 | 800 | 800 | 808 | 742.334 | 10 | 1.253 | |||
| 2019-08-29 | 3023 etc rela | ラサ商事 | 802 | 798 | 801 | 798 | 733.146 | -5 | -0.623 | |||
| 2019-08-28 | 3023 etc rela | ラサ商事 | 805 | 799 | 803 | 803 | 737.74 | 2 | 0.25 | |||
| 2019-08-27 | 3023 etc rela | ラサ商事 | 809 | 801 | 809 | 801 | 735.903 | -2 | -0.249 | |||
| 2019-08-26 | 3023 etc rela | ラサ商事 | 805 | 802 | 802 | 803 | 737.74 | -7 | -0.864 | |||
| 2019-08-23 | 3023 etc rela | ラサ商事 | 810 | 805 | 805 | 810 | 744.171 | 1 | 0.124 | |||
| 2019-08-22 | 3023 etc rela | ラサ商事 | 815 | 808 | 814 | 809 | 743.253 | 0 | 0 | |||
| 2019-08-21 | 3023 etc rela | ラサ商事 | 811 | 805 | 809 | 809 | 743.253 | -1 | -0.123 | |||
| 2019-08-20 | 3023 etc rela | ラサ商事 | 812 | 810 | 810 | 810 | 744.171 | 1 | 0.124 | |||
| 2019-08-19 | 3023 etc rela | ラサ商事 | 816 | 809 | 816 | 809 | 743.253 | 0 | 0 | |||
| 2019-08-16 | 3023 etc rela | ラサ商事 | 811 | 804 | 809 | 809 | 743.253 | 0 | 0 | |||
| 2019-08-15 | 3023 etc rela | ラサ商事 | 810 | 801 | 801 | 809 | 743.253 | -1 | -0.123 | |||
| 2019-08-14 | 3023 etc rela | ラサ商事 | 811 | 801 | 801 | 810 | 744.171 | 2 | 0.248 | |||
| 2019-08-13 | 3023 etc rela | ラサ商事 | 808 | 800 | 802 | 808 | 742.334 | 3 | 0.373 | |||
| 2019-08-09 | 3023 etc rela | ラサ商事 | 811 | 802 | 808 | 805 | 739.578 | -2 | -0.248 | |||
| 2019-08-08 | 3023 etc rela | ラサ商事 | 815 | 805 | 815 | 807 | 741.415 | -8 | -0.982 | |||
| 2019-08-07 | 3023 etc rela | ラサ商事 | 817 | 803 | 807 | 815 | 748.765 | 5 | 0.617 | |||
| 2019-08-06 | 3023 etc rela | ラサ商事 | 811 | 792 | 792 | 810 | 744.171 | 7 | 0.872 | |||
| 2019-08-05 | 3023 etc rela | ラサ商事 | 805 | 799 | 803 | 803 | 737.74 | 0 | 0 | |||
| 2019-08-02 | 3023 etc rela | ラサ商事 | 811 | 803 | 808 | 803 | 737.74 | -13 | -1.593 | |||
| 2019-08-01 | 3023 etc rela | ラサ商事 | 825 | 815 | 825 | 816 | 749.684 | -9 | -1.091 | |||
| 2019-07-31 | 3023 etc rela | ラサ商事 | 837 | 807 | 810 | 825 | 757.952 | 14 | 1.726 | |||
| 2019-07-30 | 3023 etc rela | ラサ商事 | 815 | 809 | 811 | 811 | 745.09 | 1 | 0.123 | |||
| 2019-07-29 | 3023 etc rela | ラサ商事 | 814 | 808 | 810 | 810 | 744.171 | 3 | 0.372 | |||
| 2019-07-26 | 3023 etc rela | ラサ商事 | 809 | 806 | 808 | 807 | 741.415 | -3 | -0.37 | |||
| 2019-07-25 | 3023 etc rela | ラサ商事 | 814 | 808 | 814 | 810 | 744.171 | 0 | 0 | |||
| 2019-07-24 | 3023 etc rela | ラサ商事 | 811 | 807 | 810 | 810 | 744.171 | 1 | 0.124 | |||
| 2019-07-23 | 3023 etc rela | ラサ商事 | 812 | 806 | 810 | 809 | 743.253 | 2 | 0.248 | |||
| 2019-07-22 | 3023 etc rela | ラサ商事 | 816 | 807 | 815 | 807 | 741.415 | -4 | -0.493 | |||
| 2019-07-19 | 3023 etc rela | ラサ商事 | 820 | 807 | 807 | 811 | 745.09 | 9 | 1.122 | |||
| 2019-07-18 | 3023 etc rela | ラサ商事 | 829 | 802 | 829 | 802 | 736.821 | -27 | -3.257 | |||
| 2019-07-17 | 3023 etc rela | ラサ商事 | 830 | 826 | 828 | 829 | 761.627 | 2 | 0.242 | |||
| 2019-07-16 | 3023 etc rela | ラサ商事 | 831 | 825 | 825 | 827 | 759.79 | 2 | 0.242 | |||
| 2019-07-12 | 3023 etc rela | ラサ商事 | 835 | 822 | 835 | 825 | 757.952 | -9 | -1.079 | |||
| 2019-07-11 | 3023 etc rela | ラサ商事 | 837 | 825 | 827 | 834 | 766.221 | 11 | 1.337 | |||
| 2019-07-10 | 3023 etc rela | ラサ商事 | 835 | 823 | 835 | 823 | 756.115 | -11 | -1.319 | |||
| 2019-07-09 | 3023 etc rela | ラサ商事 | 835 | 830 | 832 | 834 | 766.221 | 4 | 0.482 | |||
| 2019-07-08 | 3023 etc rela | ラサ商事 | 833 | 825 | 830 | 830 | 762.546 | 1 | 0.121 | |||
| 2019-07-05 | 3023 etc rela | ラサ商事 | 829 | 819 | 819 | 829 | 761.627 | 11 | 1.345 | |||
| 2019-07-04 | 3023 etc rela | ラサ商事 | 819 | 814 | 815 | 818 | 751.521 | 5 | 0.615 | |||
| 2019-07-03 | 3023 etc rela | ラサ商事 | 813 | 806 | 811 | 813 | 746.927 | 4 | 0.494 | |||
| 2019-07-02 | 3023 etc rela | ラサ商事 | 812 | 805 | 806 | 809 | 743.253 | 4 | 0.497 | |||
| 2019-07-01 | 3023 etc rela | ラサ商事 | 806 | 800 | 805 | 805 | 739.578 | 9 | 1.131 | |||
| 2019-06-28 | 3023 etc rela | ラサ商事 | 800 | 795 | 796 | 796 | 731.309 | 3 | 0.378 | |||
| 2019-06-27 | 3023 etc rela | ラサ商事 | 800 | 788 | 788 | 793 | 728.553 | 7 | 0.891 | |||
| 2019-06-26 | 3023 etc rela | ラサ商事 | 796 | 786 | 796 | 786 | 722.122 | -9 | -1.132 | |||
| 2019-06-25 | 3023 etc rela | ラサ商事 | 801 | 794 | 797 | 795 | 730.39 | -2 | -0.251 | |||
| 2019-06-24 | 3023 etc rela | ラサ商事 | 797 | 785 | 785 | 797 | 732.228 | 2 | 0.252 | |||
| 2019-06-21 | 3023 etc rela | ラサ商事 | 803 | 793 | 803 | 795 | 730.39 | -8 | -0.996 | |||
| 2019-06-20 | 3023 etc rela | ラサ商事 | 806 | 795 | 804 | 803 | 737.74 | 1 | 0.125 | |||
| 2019-06-19 | 3023 etc rela | ラサ商事 | 802 | 790 | 791 | 802 | 736.821 | 21 | 2.689 | |||
| 2019-06-18 | 3023 etc rela | ラサ商事 | 793 | 780 | 792 | 781 | 717.528 | -12 | -1.513 | |||
| 2019-06-17 | 3023 etc rela | ラサ商事 | 798 | 792 | 798 | 793 | 728.553 | -6 | -0.751 | |||
| 2019-06-14 | 3023 etc rela | ラサ商事 | 802 | 796 | 801 | 799 | 734.065 | -2 | -0.25 | |||
| 2019-06-13 | 3023 etc rela | ラサ商事 | 803 | 793 | 802 | 801 | 735.903 | 0 | 0 | |||
| 2019-06-12 | 3023 etc rela | ラサ商事 | 807 | 801 | 804 | 801 | 735.903 | -3 | -0.373 | |||
| 2019-06-11 | 3023 etc rela | ラサ商事 | 804 | 800 | 800 | 804 | 738.659 | 4 | 0.5 | |||
| 2019-06-10 | 3023 etc rela | ラサ商事 | 802 | 791 | 794 | 800 | 734.984 | 6 | 0.756 | |||
| 2019-06-07 | 3023 etc rela | ラサ商事 | 798 | 783 | 787 | 794 | 729.472 | 9 | 1.146 | |||
| 2019-06-06 | 3023 etc rela | ラサ商事 | 792 | 784 | 789 | 785 | 721.203 | -4 | -0.507 | |||
| 2019-06-05 | 3023 etc rela | ラサ商事 | 789 | 777 | 778 | 789 | 724.878 | 15 | 1.938 | |||
| 2019-06-04 | 3023 etc rela | ラサ商事 | 774 | 761 | 762 | 774 | 711.097 | 14 | 1.842 | |||
| 2019-06-03 | 3023 etc rela | ラサ商事 | 768 | 757 | 768 | 760 | 698.235 | -9 | -1.17 | |||
| 2019-05-31 | 3023 etc rela | ラサ商事 | 777 | 765 | 777 | 769 | 706.503 | -6 | -0.774 | |||
| 2019-05-30 | 3023 etc rela | ラサ商事 | 775 | 770 | 773 | 775 | 712.016 | 1 | 0.129 | |||
| 2019-05-29 | 3023 etc rela | ラサ商事 | 776 | 768 | 772 | 774 | 711.097 | -1 | -0.129 | |||
| 2019-05-28 | 3023 etc rela | ラサ商事 | 779 | 775 | 778 | 775 | 712.016 | -2 | -0.257 | |||
| 2019-05-27 | 3023 etc rela | ラサ商事 | 781 | 776 | 778 | 777 | 713.853 | -1 | -0.129 | |||
| 2019-05-24 | 3023 etc rela | ラサ商事 | 782 | 772 | 779 | 778 | 714.772 | -2 | -0.256 | |||
| 2019-05-23 | 3023 etc rela | ラサ商事 | 786 | 777 | 784 | 780 | 716.609 | -3 | -0.383 | |||
| 2019-05-22 | 3023 etc rela | ラサ商事 | 790 | 780 | 781 | 783 | 719.366 | 3 | 0.385 | |||
| 2019-05-21 | 3023 etc rela | ラサ商事 | 785 | 777 | 784 | 780 | 716.609 | -7 | -0.889 | |||
| 2019-05-20 | 3023 etc rela | ラサ商事 | 801 | 787 | 801 | 787 | 723.04 | -12 | -1.502 | |||
| 2019-05-17 | 3023 etc rela | ラサ商事 | 802 | 794 | 800 | 799 | 734.065 | 2 | 0.251 | |||
| 2019-05-16 | 3023 etc rela | ラサ商事 | 802 | 796 | 801 | 797 | 732.228 | -3 | -0.375 | |||
| 2019-05-15 | 3023 etc rela | ラサ商事 | 802 | 790 | 800 | 800 | 734.984 | 5 | 0.629 | |||
| 2019-05-14 | 3023 etc rela | ラサ商事 | 803 | 778 | 784 | 795 | 730.39 | -15 | -1.852 | |||
| 2019-05-13 | 3023 etc rela | ラサ商事 | 821 | 793 | 795 | 810 | 744.171 | 13 | 1.631 | |||
| 2019-05-10 | 3023 etc rela | ラサ商事 | 811 | 797 | 800 | 797 | 732.228 | -3 | -0.375 | |||
| 2019-05-09 | 3023 etc rela | ラサ商事 | 806 | 793 | 806 | 800 | 734.984 | -11 | -1.356 | |||
| 2019-05-08 | 3023 etc rela | ラサ商事 | 819 | 807 | 819 | 811 | 745.09 | -10 | -1.218 | |||
| 2019-05-07 | 3023 etc rela | ラサ商事 | 833 | 821 | 828 | 821 | 754.277 | -12 | -1.441 | |||
| 2019-04-26 | 3023 etc rela | ラサ商事 | 841 | 831 | 841 | 833 | 765.302 | -11 | -1.303 | |||
| 2019-04-25 | 3023 etc rela | ラサ商事 | 844 | 826 | 826 | 844 | 775.408 | 16 | 1.932 | |||
| 2019-04-24 | 3023 etc rela | ラサ商事 | 832 | 826 | 828 | 828 | 760.708 | -5 | -0.6 | |||
| 2019-04-23 | 3023 etc rela | ラサ商事 | 833 | 822 | 826 | 833 | 765.302 | 5 | 0.604 | |||
| 2019-04-22 | 3023 etc rela | ラサ商事 | 832 | 825 | 832 | 828 | 760.708 | -4 | -0.481 | |||
| 2019-04-19 | 3023 etc rela | ラサ商事 | 836 | 831 | 836 | 832 | 764.383 | 0 | 0 | |||
| 2019-04-18 | 3023 etc rela | ラサ商事 | 840 | 830 | 838 | 832 | 764.383 | -7 | -0.834 | |||
| 2019-04-17 | 3023 etc rela | ラサ商事 | 842 | 836 | 839 | 839 | 770.814 | 0 | 0 | |||
| 2019-04-16 | 3023 etc rela | ラサ商事 | 841 | 836 | 840 | 839 | 770.814 | -1 | -0.119 | |||
| 2019-04-15 | 3023 etc rela | ラサ商事 | 840 | 832 | 834 | 840 | 771.733 | 5 | 0.599 | |||
| 2019-04-12 | 3023 etc rela | ラサ商事 | 838 | 831 | 838 | 835 | 767.139 | 1 | 0.12 | |||
| 2019-04-11 | 3023 etc rela | ラサ商事 | 834 | 831 | 832 | 834 | 766.221 | 2 | 0.24 | |||
| 2019-04-10 | 3023 etc rela | ラサ商事 | 837 | 832 | 837 | 832 | 764.383 | -10 | -1.188 | |||
| 2019-04-09 | 3023 etc rela | ラサ商事 | 842 | 836 | 840 | 842 | 773.571 | 1 | 0.119 | |||
| 2019-04-08 | 3023 etc rela | ラサ商事 | 855 | 841 | 850 | 841 | 772.652 | -10 | -1.175 | |||
| 2019-04-05 | 3023 etc rela | ラサ商事 | 851 | 845 | 846 | 851 | 781.839 | 3 | 0.354 | |||
| 2019-04-04 | 3023 etc rela | ラサ商事 | 852 | 845 | 845 | 848 | 779.083 | 2 | 0.236 | |||
| 2019-04-03 | 3023 etc rela | ラサ商事 | 850 | 842 | 850 | 846 | 777.246 | -3 | -0.353 | |||
| 2019-04-02 | 3023 etc rela | ラサ商事 | 852 | 845 | 848 | 849 | 780.002 | 3 | 0.355 | |||
| 2019-04-01 | 3023 etc rela | ラサ商事 | 851 | 830 | 830 | 846 | 777.246 | 19 | 2.297 | |||
| 2019-03-29 | 3023 etc rela | ラサ商事 | 836 | 818 | 836 | 827 | 759.79 | 0 | 0 | |||
| 2019-03-28 | 3023 etc rela | ラサ商事 | 848 | 823 | 848 | 827 | 759.79 | -21 | -2.476 | |||
| 2019-03-27 | 3023 etc rela | ラサ商事 | 852 | 839 | 845 | 848 | 779.083 | -19 | -2.191 | |||
| 2019-03-26 | 3023 etc rela | ラサ商事 | 871 | 860 | 860 | 867 | 780.461 | 15 | 1.761 | |||
| 2019-03-25 | 3023 etc rela | ラサ商事 | 852 | 833 | 846 | 852 | 766.958 | -2 | -0.234 | |||
| 2019-03-22 | 3023 etc rela | ラサ商事 | 854 | 848 | 850 | 854 | 768.759 | 5 | 0.589 | |||
| 2019-03-20 | 3023 etc rela | ラサ商事 | 850 | 843 | 844 | 849 | 764.258 | 2 | 0.236 | |||
| 2019-03-19 | 3023 etc rela | ラサ商事 | 855 | 845 | 855 | 847 | 762.457 | -8 | -0.936 | |||
| 2019-03-18 | 3023 etc rela | ラサ商事 | 870 | 853 | 866 | 855 | 769.659 | -4 | -0.466 | |||
| 2019-03-15 | 3023 etc rela | ラサ商事 | 864 | 856 | 856 | 859 | 773.26 | 6 | 0.703 | |||
| 2019-03-14 | 3023 etc rela | ラサ商事 | 860 | 851 | 860 | 853 | 767.858 | -2 | -0.234 | |||
| 2019-03-13 | 3023 etc rela | ラサ商事 | 864 | 855 | 864 | 855 | 769.659 | -6 | -0.697 | |||
| 2019-03-12 | 3023 etc rela | ラサ商事 | 871 | 859 | 868 | 861 | 775.06 | 2 | 0.233 | |||
| 2019-03-11 | 3023 etc rela | ラサ商事 | 869 | 859 | 863 | 859 | 773.26 | -1 | -0.116 | |||
| 2019-03-08 | 3023 etc rela | ラサ商事 | 875 | 857 | 874 | 860 | 774.16 | -24 | -2.715 | |||
| 2019-03-07 | 3023 etc rela | ラサ商事 | 895 | 883 | 895 | 884 | 795.764 | -11 | -1.229 | |||
| 2019-03-06 | 3023 etc rela | ラサ商事 | 899 | 887 | 896 | 895 | 805.666 | -3 | -0.334 | |||
| 2019-03-05 | 3023 etc rela | ラサ商事 | 900 | 893 | 900 | 898 | 808.367 | -2 | -0.222 | |||
| 2019-03-04 | 3023 etc rela | ラサ商事 | 902 | 880 | 884 | 900 | 810.167 | 24 | 2.74 | |||
| 2019-03-01 | 3023 etc rela | ラサ商事 | 878 | 872 | 872 | 876 | 788.563 | 0 | 0 | |||
| 2019-02-28 | 3023 etc rela | ラサ商事 | 878 | 871 | 876 | 876 | 788.563 | 3 | 0.344 | |||
| 2019-02-27 | 3023 etc rela | ラサ商事 | 876 | 867 | 870 | 873 | 785.862 | 4 | 0.46 | |||
| 2019-02-26 | 3023 etc rela | ラサ商事 | 869 | 863 | 869 | 869 | 782.261 | 5 | 0.579 | |||
| 2019-02-25 | 3023 etc rela | ラサ商事 | 867 | 857 | 857 | 864 | 777.76 | 8 | 0.935 | |||
| 2019-02-22 | 3023 etc rela | ラサ商事 | 859 | 843 | 850 | 856 | 770.559 | -2 | -0.233 | |||
| 2019-02-21 | 3023 etc rela | ラサ商事 | 872 | 855 | 872 | 858 | 772.359 | -9 | -1.038 | |||
| 2019-02-20 | 3023 etc rela | ラサ商事 | 870 | 860 | 862 | 867 | 780.461 | 10 | 1.167 | |||
| 2019-02-19 | 3023 etc rela | ラサ商事 | 860 | 849 | 853 | 857 | 771.459 | 4 | 0.469 | |||
| 2019-02-18 | 3023 etc rela | ラサ商事 | 853 | 845 | 846 | 853 | 767.858 | 11 | 1.306 | |||
| 2019-02-15 | 3023 etc rela | ラサ商事 | 848 | 838 | 848 | 842 | 757.956 | -10 | -1.174 | |||
| 2019-02-14 | 3023 etc rela | ラサ商事 | 853 | 842 | 843 | 852 | 766.958 | 9 | 1.068 | |||
| 2019-02-13 | 3023 etc rela | ラサ商事 | 845 | 832 | 841 | 843 | 758.857 | 1 | 0.119 | |||
| 2019-02-12 | 3023 etc rela | ラサ商事 | 848 | 833 | 833 | 842 | 757.956 | 10 | 1.202 | |||
| 2019-02-08 | 3023 etc rela | ラサ商事 | 842 | 826 | 842 | 832 | 748.955 | -11 | -1.305 | |||
| 2019-02-07 | 3023 etc rela | ラサ商事 | 855 | 841 | 855 | 843 | 758.857 | -12 | -1.404 | |||
| 2019-02-06 | 3023 etc rela | ラサ商事 | 872 | 851 | 872 | 855 | 769.659 | -13 | -1.498 | |||
| 2019-02-05 | 3023 etc rela | ラサ商事 | 872 | 862 | 864 | 868 | 781.361 | 4 | 0.463 | |||
| 2019-02-04 | 3023 etc rela | ラサ商事 | 864 | 840 | 846 | 864 | 777.76 | 33 | 3.971 | |||
| 2019-02-01 | 3023 etc rela | ラサ商事 | 846 | 829 | 845 | 831 | 748.054 | -12 | -1.423 | |||
| 2019-01-31 | 3023 etc rela | ラサ商事 | 864 | 824 | 826 | 843 | 758.857 | 23 | 2.805 | |||
| 2019-01-30 | 3023 etc rela | ラサ商事 | 836 | 820 | 834 | 820 | 738.152 | -15 | -1.796 | |||
| 2019-01-29 | 3023 etc rela | ラサ商事 | 838 | 828 | 834 | 835 | 751.655 | 1 | 0.12 | |||
| 2019-01-28 | 3023 etc rela | ラサ商事 | 847 | 831 | 847 | 834 | 750.755 | -7 | -0.832 | |||
| 2019-01-25 | 3023 etc rela | ラサ商事 | 846 | 838 | 841 | 841 | 757.056 | 0 | 0 | |||
| 2019-01-24 | 3023 etc rela | ラサ商事 | 842 | 832 | 835 | 841 | 757.056 | 7 | 0.839 | |||
| 2019-01-23 | 3023 etc rela | ラサ商事 | 840 | 832 | 839 | 834 | 750.755 | -7 | -0.832 | |||
| 2019-01-22 | 3023 etc rela | ラサ商事 | 847 | 838 | 845 | 841 | 757.056 | -3 | -0.355 | |||
| 2019-01-21 | 3023 etc rela | ラサ商事 | 852 | 841 | 848 | 844 | 759.757 | 4 | 0.476 | |||
| 2019-01-18 | 3023 etc rela | ラサ商事 | 853 | 833 | 838 | 840 | 756.156 | 8 | 0.962 | |||
| 2019-01-17 | 3023 etc rela | ラサ商事 | 835 | 822 | 830 | 832 | 748.955 | 3 | 0.362 | |||
| 2019-01-16 | 3023 etc rela | ラサ商事 | 848 | 828 | 842 | 829 | 746.254 | -11 | -1.31 | |||
| 2019-01-15 | 3023 etc rela | ラサ商事 | 840 | 823 | 825 | 840 | 756.156 | 15 | 1.818 | |||
| 2019-01-11 | 3023 etc rela | ラサ商事 | 831 | 825 | 831 | 825 | 742.653 | -6 | -0.722 | |||
| 2019-01-10 | 3023 etc rela | ラサ商事 | 836 | 824 | 836 | 831 | 748.054 | -5 | -0.598 | |||
| 2019-01-09 | 3023 etc rela | ラサ商事 | 851 | 827 | 850 | 836 | 752.555 | -3 | -0.358 | |||
| 2019-01-08 | 3023 etc rela | ラサ商事 | 845 | 833 | 843 | 839 | 755.256 | -1 | -0.119 | |||
| 2019-01-07 | 3023 etc rela | ラサ商事 | 862 | 835 | 862 | 840 | 756.156 | 8 | 0.962 | |||
| 2019-01-04 | 3023 etc rela | ラサ商事 | 835 | 808 | 808 | 832 | 748.955 | -6 | -0.716 | |||
| 2018-12-31 | 3023 etc rela | ラサ商事 | 838 | 838 | 838 | 838 | 754.356 | 0 | 0 | |||
| 2018-12-28 | 3023 etc rela | ラサ商事 | 842 | 829 | 840 | 838 | 754.356 | -9 | -1.063 | |||
| 2018-12-27 | 3023 etc rela | ラサ商事 | 847 | 817 | 827 | 847 | 762.457 | 64 | 8.174 | |||
| 2018-12-26 | 3023 etc rela | ラサ商事 | 801 | 778 | 783 | 783 | 704.846 | 8 | 1.032 | |||
| 2018-12-25 | 3023 etc rela | ラサ商事 | 786 | 742 | 760 | 775 | 697.644 | -25 | -3.125 | |||
| 2018-12-24 | 3023 etc rela | ラサ商事 | 800 | 800 | 800 | 800 | 720.149 | 0 | 0 | |||
| 2018-12-21 | 3023 etc rela | ラサ商事 | 827 | 778 | 823 | 800 | 720.149 | -34 | -4.077 | |||
| 2018-12-20 | 3023 etc rela | ラサ商事 | 876 | 830 | 874 | 834 | 750.755 | -49 | -5.549 | |||
| 2018-12-19 | 3023 etc rela | ラサ商事 | 888 | 879 | 883 | 883 | 794.864 | 0 | 0 | |||
| 2018-12-18 | 3023 etc rela | ラサ商事 | 907 | 883 | 906 | 883 | 794.864 | -36 | -3.917 | |||
| 2018-12-17 | 3023 etc rela | ラサ商事 | 924 | 912 | 919 | 919 | 827.271 | 0 | 0 | |||
| 2018-12-14 | 3023 etc rela | ラサ商事 | 947 | 917 | 946 | 919 | 827.271 | -34 | -3.568 | |||
| 2018-12-13 | 3023 etc rela | ラサ商事 | 955 | 940 | 940 | 953 | 857.877 | 13 | 1.383 | |||
| 2018-12-12 | 3023 etc rela | ラサ商事 | 944 | 925 | 925 | 940 | 846.175 | 15 | 1.622 | |||
| 2018-12-11 | 3023 etc rela | ラサ商事 | 934 | 914 | 934 | 925 | 832.672 | -9 | -0.964 | |||
| 2018-12-10 | 3023 etc rela | ラサ商事 | 957 | 932 | 957 | 934 | 840.774 | -24 | -2.505 | |||
| 2018-12-07 | 3023 etc rela | ラサ商事 | 963 | 951 | 961 | 958 | 862.378 | -3 | -0.312 | |||
| 2018-12-06 | 3023 etc rela | ラサ商事 | 968 | 957 | 962 | 961 | 865.079 | 2 | 0.209 | |||
| 2018-12-05 | 3023 etc rela | ラサ商事 | 978 | 951 | 962 | 959 | 863.278 | -10 | -1.032 | |||
| 2018-12-04 | 3023 etc rela | ラサ商事 | 986 | 966 | 982 | 969 | 872.28 | -13 | -1.324 | |||
| 2018-12-03 | 3023 etc rela | ラサ商事 | 991 | 976 | 979 | 982 | 883.982 | 9 | 0.925 | |||
| 2018-11-30 | 3023 etc rela | ラサ商事 | 989 | 972 | 975 | 973 | 875.881 | 3 | 0.309 | |||
| 2018-11-29 | 3023 etc rela | ラサ商事 | 975 | 959 | 967 | 970 | 873.18 | 6 | 0.622 | |||
| 2018-11-28 | 3023 etc rela | ラサ商事 | 979 | 951 | 955 | 964 | 867.779 | 43 | 4.669 | |||
| 2018-11-27 | 3023 etc rela | ラサ商事 | 929 | 915 | 922 | 921 | 829.071 | 4 | 0.436 | |||
| 2018-11-26 | 3023 etc rela | ラサ商事 | 920 | 911 | 911 | 917 | 825.47 | 7 | 0.769 | |||
| 2018-11-23 | 3023 etc rela | ラサ商事 | 910 | 910 | 910 | 910 | 819.169 | 0 | 0 | |||
| 2018-11-22 | 3023 etc rela | ラサ商事 | 914 | 907 | 913 | 910 | 819.169 | -1 | -0.11 | |||
| 2018-11-21 | 3023 etc rela | ラサ商事 | 914 | 903 | 905 | 911 | 820.069 | -5 | -0.546 | |||
| 2018-11-20 | 3023 etc rela | ラサ商事 | 916 | 904 | 904 | 916 | 824.57 | 9 | 0.992 | |||
| 2018-11-19 | 3023 etc rela | ラサ商事 | 911 | 900 | 900 | 907 | 816.469 | 5 | 0.554 | |||
| 2018-11-16 | 3023 etc rela | ラサ商事 | 922 | 902 | 918 | 902 | 811.968 | -21 | -2.275 | |||
| 2018-11-15 | 3023 etc rela | ラサ商事 | 926 | 917 | 924 | 923 | 830.872 | -10 | -1.072 | |||
| 2018-11-14 | 3023 etc rela | ラサ商事 | 939 | 925 | 939 | 933 | 839.873 | -5 | -0.533 | |||
| 2018-11-13 | 3023 etc rela | ラサ商事 | 945 | 933 | 945 | 938 | 844.374 | -19 | -1.985 | |||
| 2018-11-12 | 3023 etc rela | ラサ商事 | 965 | 945 | 955 | 957 | 861.478 | -2 | -0.209 | |||
| 2018-11-09 | 3023 etc rela | ラサ商事 | 960 | 945 | 958 | 959 | 863.278 | 1 | 0.104 | |||
| 2018-11-08 | 3023 etc rela | ラサ商事 | 962 | 955 | 956 | 958 | 862.378 | 4 | 0.419 | |||
| 2018-11-07 | 3023 etc rela | ラサ商事 | 958 | 941 | 947 | 954 | 858.777 | 11 | 1.166 | |||
| 2018-11-06 | 3023 etc rela | ラサ商事 | 943 | 934 | 935 | 943 | 848.875 | 8 | 0.856 | |||
| 2018-11-05 | 3023 etc rela | ラサ商事 | 946 | 934 | 946 | 935 | 841.674 | -19 | -1.992 | |||
| 2018-11-02 | 3023 etc rela | ラサ商事 | 954 | 938 | 952 | 954 | 858.777 | 2 | 0.21 | |||
| 2018-11-01 | 3023 etc rela | ラサ商事 | 952 | 932 | 940 | 952 | 856.977 | 16 | 1.709 | |||
| 2018-10-31 | 3023 etc rela | ラサ商事 | 961 | 931 | 955 | 936 | 842.574 | -7 | -0.742 | |||
| 2018-10-30 | 3023 etc rela | ラサ商事 | 961 | 914 | 918 | 943 | 848.875 | 19 | 2.056 | |||
| 2018-10-29 | 3023 etc rela | ラサ商事 | 938 | 921 | 930 | 924 | 831.772 | -10 | -1.071 | |||
| 2018-10-26 | 3023 etc rela | ラサ商事 | 947 | 927 | 941 | 934 | 840.774 | -1 | -0.107 | |||
| 2018-10-25 | 3023 etc rela | ラサ商事 | 955 | 934 | 946 | 935 | 841.674 | -26 | -2.706 | |||
| 2018-10-24 | 3023 etc rela | ラサ商事 | 966 | 950 | 962 | 961 | 865.079 | 1 | 0.104 | |||
| 2018-10-23 | 3023 etc rela | ラサ商事 | 978 | 957 | 978 | 960 | 864.178 | -13 | -1.336 | |||
| 2018-10-22 | 3023 etc rela | ラサ商事 | 987 | 970 | 987 | 973 | 875.881 | -8 | -0.815 | |||
| 2018-10-19 | 3023 etc rela | ラサ商事 | 982 | 956 | 958 | 981 | 883.082 | 21 | 2.188 | |||
| 2018-10-18 | 3023 etc rela | ラサ商事 | 968 | 960 | 966 | 960 | 864.178 | -4 | -0.415 | |||
| 2018-10-17 | 3023 etc rela | ラサ商事 | 979 | 960 | 971 | 964 | 867.779 | 0 | 0 | |||
| 2018-10-16 | 3023 etc rela | ラサ商事 | 969 | 963 | 964 | 964 | 867.779 | -2 | -0.207 | |||
| 2018-10-15 | 3023 etc rela | ラサ商事 | 982 | 965 | 982 | 966 | 869.58 | -15 | -1.529 | |||
| 2018-10-12 | 3023 etc rela | ラサ商事 | 986 | 952 | 952 | 981 | 883.082 | 32 | 3.372 | |||
| 2018-10-11 | 3023 etc rela | ラサ商事 | 976 | 945 | 962 | 949 | 854.276 | -43 | -4.335 | |||
| 2018-10-10 | 3023 etc rela | ラサ商事 | 1019 | 991 | 1009 | 992 | 892.984 | -11 | -1.097 | |||
| 2018-10-09 | 3023 etc rela | ラサ商事 | 1021 | 992 | 1019 | 1003 | 902.886 | -23 | -2.242 | |||
| 2018-10-08 | 3023 etc rela | ラサ商事 | 1026 | 1026 | 1026 | 1026 | 923.591 | 0 | 0 | |||
| 2018-10-05 | 3023 etc rela | ラサ商事 | 1036 | 1025 | 1025 | 1026 | 923.591 | -8 | -0.774 | |||
| 2018-10-04 | 3023 etc rela | ラサ商事 | 1040 | 1030 | 1030 | 1034 | 930.792 | 6 | 0.584 | |||
| 2018-10-03 | 3023 etc rela | ラサ商事 | 1033 | 1022 | 1030 | 1028 | 925.391 | -2 | -0.194 | |||
| 2018-10-02 | 3023 etc rela | ラサ商事 | 1034 | 1014 | 1025 | 1030 | 927.191 | 8 | 0.783 | |||
| 2018-10-01 | 3023 etc rela | ラサ商事 | 1025 | 1018 | 1022 | 1022 | 919.99 | 3 | 0.294 | |||
| 2018-09-28 | 3023 etc rela | ラサ商事 | 1020 | 1001 | 1002 | 1019 | 917.289 | 21 | 2.104 | |||
| 2018-09-27 | 3023 etc rela | ラサ商事 | 1015 | 996 | 996 | 998 | 898.385 | 5 | 0.504 | |||
| 2018-09-26 | 3023 etc rela | ラサ商事 | 1001 | 991 | 999 | 993 | 893.885 | -17 | -1.683 | |||
| 2018-09-25 | 3023 etc rela | ラサ商事 | 1011 | 999 | 1005 | 1010 | 894.335 | 5 | 0.498 | |||
| 2018-09-24 | 3023 etc rela | ラサ商事 | 1005 | 1005 | 1005 | 1005 | 889.907 | 0 | 0 | |||
| 2018-09-21 | 3023 etc rela | ラサ商事 | 1006 | 990 | 995 | 1005 | 889.907 | 11 | 1.107 | |||
| 2018-09-20 | 3023 etc rela | ラサ商事 | 999 | 990 | 993 | 994 | 880.167 | 6 | 0.607 | |||
| 2018-09-19 | 3023 etc rela | ラサ商事 | 999 | 978 | 996 | 988 | 874.854 | -2 | -0.202 | |||
| 2018-09-18 | 3023 etc rela | ラサ商事 | 992 | 964 | 975 | 990 | 876.625 | 28 | 2.911 | |||
| 2018-09-17 | 3023 etc rela | ラサ商事 | 962 | 962 | 962 | 962 | 851.832 | 0 | 0 | |||
| 2018-09-14 | 3023 etc rela | ラサ商事 | 975 | 957 | 966 | 962 | 851.832 | 2 | 0.208 | |||
| 2018-09-13 | 3023 etc rela | ラサ商事 | 963 | 946 | 946 | 960 | 850.061 | 11 | 1.159 | |||
| 2018-09-12 | 3023 etc rela | ラサ商事 | 963 | 946 | 962 | 949 | 840.32 | -13 | -1.351 | |||
| 2018-09-11 | 3023 etc rela | ラサ商事 | 967 | 956 | 967 | 962 | 851.832 | -2 | -0.207 | |||
| 2018-09-10 | 3023 etc rela | ラサ商事 | 969 | 961 | 962 | 964 | 853.603 | -3 | -0.31 | |||
| 2018-09-07 | 3023 etc rela | ラサ商事 | 974 | 960 | 974 | 967 | 856.259 | -7 | -0.719 | |||
| 2018-09-06 | 3023 etc rela | ラサ商事 | 982 | 969 | 980 | 974 | 862.457 | -5 | -0.511 | |||
| 2018-09-05 | 3023 etc rela | ラサ商事 | 984 | 974 | 984 | 979 | 866.885 | -3 | -0.305 | |||
| 2018-09-04 | 3023 etc rela | ラサ商事 | 988 | 982 | 988 | 982 | 869.541 | -7 | -0.708 | |||
| 2018-09-03 | 3023 etc rela | ラサ商事 | 991 | 982 | 982 | 989 | 875.74 | -3 | -0.302 | |||
| 2018-08-31 | 3023 etc rela | ラサ商事 | 995 | 987 | 987 | 992 | 878.396 | 5 | 0.507 | |||
| 2018-08-30 | 3023 etc rela | ラサ商事 | 995 | 984 | 995 | 987 | 873.969 | -3 | -0.303 | |||
| 2018-08-29 | 3023 etc rela | ラサ商事 | 995 | 980 | 980 | 990 | 876.625 | 11 | 1.124 | |||
| 2018-08-28 | 3023 etc rela | ラサ商事 | 984 | 977 | 980 | 979 | 866.885 | 0 | 0 | |||
| 2018-08-27 | 3023 etc rela | ラサ商事 | 980 | 976 | 979 | 979 | 866.885 | 0 | 0 | |||
| 2018-08-24 | 3023 etc rela | ラサ商事 | 987 | 976 | 984 | 979 | 866.885 | 1 | 0.102 | |||
| 2018-08-23 | 3023 etc rela | ラサ商事 | 980 | 976 | 978 | 978 | 865.999 | -2 | -0.204 | |||
| 2018-08-22 | 3023 etc rela | ラサ商事 | 981 | 960 | 965 | 980 | 867.77 | 20 | 2.083 | |||
| 2018-08-21 | 3023 etc rela | ラサ商事 | 975 | 960 | 975 | 960 | 850.061 | -18 | -1.84 | |||
| 2018-08-20 | 3023 etc rela | ラサ商事 | 982 | 975 | 978 | 978 | 865.999 | 1 | 0.102 | |||
| 2018-08-17 | 3023 etc rela | ラサ商事 | 983 | 974 | 983 | 977 | 865.114 | 4 | 0.411 | |||
| 2018-08-16 | 3023 etc rela | ラサ商事 | 977 | 969 | 975 | 973 | 861.572 | -17 | -1.717 | |||
| 2018-08-15 | 3023 etc rela | ラサ商事 | 993 | 987 | 993 | 990 | 876.625 | -3 | -0.302 | |||
| 2018-08-14 | 3023 etc rela | ラサ商事 | 995 | 963 | 963 | 993 | 879.281 | 45 | 4.747 | |||
| 2018-08-13 | 3023 etc rela | ラサ商事 | 978 | 942 | 978 | 948 | 839.435 | -28 | -2.869 | |||
| 2018-08-10 | 3023 etc rela | ラサ商事 | 998 | 973 | 998 | 976 | 864.228 | -22 | -2.204 | |||
| 2018-08-09 | 3023 etc rela | ラサ商事 | 1001 | 991 | 999 | 998 | 883.709 | 2 | 0.201 | |||
| 2018-08-08 | 3023 etc rela | ラサ商事 | 1005 | 993 | 1000 | 996 | 881.938 | -3 | -0.3 | |||
| 2018-08-07 | 3023 etc rela | ラサ商事 | 999 | 991 | 993 | 999 | 884.594 | 6 | 0.604 | |||
| 2018-08-06 | 3023 etc rela | ラサ商事 | 1004 | 991 | 1004 | 993 | 879.281 | -8 | -0.799 | |||
| 2018-08-03 | 3023 etc rela | ラサ商事 | 1001 | 993 | 998 | 1001 | 886.365 | 8 | 0.806 | |||
| 2018-08-02 | 3023 etc rela | ラサ商事 | 1001 | 993 | 998 | 993 | 879.281 | -4 | -0.401 | |||
| 2018-08-01 | 3023 etc rela | ラサ商事 | 1013 | 994 | 1013 | 997 | 882.823 | -3 | -0.3 | |||
| 2018-07-31 | 3023 etc rela | ラサ商事 | 1016 | 1000 | 1016 | 1000 | 885.48 | -16 | -1.575 | |||
| 2018-07-30 | 3023 etc rela | ラサ商事 | 1033 | 992 | 998 | 1016 | 899.647 | 20 | 2.008 | |||
| 2018-07-27 | 3023 etc rela | ラサ商事 | 1000 | 995 | 998 | 996 | 881.938 | 0 | 0 | |||
| 2018-07-26 | 3023 etc rela | ラサ商事 | 998 | 990 | 994 | 996 | 881.938 | 3 | 0.302 | |||
| 2018-07-25 | 3023 etc rela | ラサ商事 | 997 | 980 | 987 | 993 | 879.281 | 15 | 1.534 | |||
| 2018-07-24 | 3023 etc rela | ラサ商事 | 978 | 967 | 969 | 978 | 865.999 | 12 | 1.242 | |||
| 2018-07-23 | 3023 etc rela | ラサ商事 | 968 | 960 | 963 | 966 | 855.374 | 3 | 0.312 | |||
| 2018-07-20 | 3023 etc rela | ラサ商事 | 963 | 955 | 958 | 963 | 852.717 | 5 | 0.522 | |||
| 2018-07-19 | 3023 etc rela | ラサ商事 | 962 | 957 | 958 | 958 | 848.29 | 0 | 0 | |||
| 2018-07-18 | 3023 etc rela | ラサ商事 | 963 | 956 | 956 | 958 | 848.29 | 4 | 0.419 | |||
| 2018-07-17 | 3023 etc rela | ラサ商事 | 958 | 951 | 951 | 954 | 844.748 | 3 | 0.315 | |||
| 2018-07-16 | 3023 etc rela | ラサ商事 | 951 | 951 | 951 | 951 | 842.091 | 0 | 0 | |||
| 2018-07-13 | 3023 etc rela | ラサ商事 | 954 | 948 | 949 | 951 | 842.091 | 3 | 0.316 | |||
| 2018-07-12 | 3023 etc rela | ラサ商事 | 956 | 947 | 951 | 948 | 839.435 | 0 | 0 | |||
| 2018-07-11 | 3023 etc rela | ラサ商事 | 948 | 937 | 947 | 948 | 839.435 | 1 | 0.106 | |||
| 2018-07-10 | 3023 etc rela | ラサ商事 | 964 | 947 | 956 | 947 | 838.549 | -9 | -0.941 | |||
| 2018-07-09 | 3023 etc rela | ラサ商事 | 959 | 930 | 930 | 956 | 846.519 | 30 | 3.24 | |||
| 2018-07-06 | 3023 etc rela | ラサ商事 | 933 | 920 | 921 | 926 | 819.954 | 7 | 0.762 | |||
| 2018-07-05 | 3023 etc rela | ラサ商事 | 945 | 919 | 945 | 919 | 813.756 | -26 | -2.751 | |||
| 2018-07-04 | 3023 etc rela | ラサ商事 | 948 | 920 | 920 | 945 | 836.778 | 23 | 2.495 | |||
| 2018-07-03 | 3023 etc rela | ラサ商事 | 950 | 918 | 949 | 922 | 816.412 | -25 | -2.64 | |||
| 2018-07-02 | 3023 etc rela | ラサ商事 | 966 | 947 | 962 | 947 | 838.549 | -15 | -1.559 | |||
| 2018-06-29 | 3023 etc rela | ラサ商事 | 963 | 953 | 959 | 962 | 851.832 | -2 | -0.207 | |||
| 2018-06-28 | 3023 etc rela | ラサ商事 | 970 | 961 | 966 | 964 | 853.603 | -6 | -0.619 | |||
| 2018-06-27 | 3023 etc rela | ラサ商事 | 970 | 957 | 967 | 970 | 858.915 | 7 | 0.727 | |||
| 2018-06-26 | 3023 etc rela | ラサ商事 | 966 | 945 | 951 | 963 | 852.717 | 7 | 0.732 | |||
| 2018-06-25 | 3023 etc rela | ラサ商事 | 970 | 954 | 970 | 956 | 846.519 | -2 | -0.209 | |||
| 2018-06-22 | 3023 etc rela | ラサ商事 | 964 | 953 | 960 | 958 | 848.29 | -7 | -0.725 | |||
| 2018-06-21 | 3023 etc rela | ラサ商事 | 974 | 963 | 967 | 965 | 854.488 | -5 | -0.515 | |||
| 2018-06-20 | 3023 etc rela | ラサ商事 | 971 | 943 | 970 | 970 | 858.915 | 0 | 0 | |||
| 2018-06-19 | 3023 etc rela | ラサ商事 | 984 | 963 | 984 | 970 | 858.915 | -14 | -1.423 | |||
| 2018-06-18 | 3023 etc rela | ラサ商事 | 993 | 970 | 982 | 984 | 871.312 | 10 | 1.027 | |||
| 2018-06-15 | 3023 etc rela | ラサ商事 | 978 | 972 | 978 | 974 | 862.457 | 5 | 0.516 | |||
| 2018-06-14 | 3023 etc rela | ラサ商事 | 976 | 966 | 971 | 969 | 858.03 | -5 | -0.513 | |||
| 2018-06-13 | 3023 etc rela | ラサ商事 | 974 | 966 | 969 | 974 | 862.457 | 9 | 0.933 | |||
| 2018-06-12 | 3023 etc rela | ラサ商事 | 968 | 963 | 964 | 965 | 854.488 | -1 | -0.104 | |||
| 2018-06-11 | 3023 etc rela | ラサ商事 | 970 | 962 | 964 | 966 | 855.374 | 4 | 0.416 | |||
| 2018-06-08 | 3023 etc rela | ラサ商事 | 964 | 958 | 960 | 962 | 851.832 | -4 | -0.414 | |||
| 2018-06-07 | 3023 etc rela | ラサ商事 | 966 | 955 | 955 | 966 | 855.374 | 7 | 0.73 | |||
| 2018-06-06 | 3023 etc rela | ラサ商事 | 959 | 952 | 956 | 959 | 849.175 | 5 | 0.524 | |||
| 2018-06-05 | 3023 etc rela | ラサ商事 | 954 | 951 | 952 | 954 | 844.748 | 2 | 0.21 | |||
| 2018-06-04 | 3023 etc rela | ラサ商事 | 956 | 951 | 952 | 952 | 842.977 | 1 | 0.105 | |||
| 2018-06-01 | 3023 etc rela | ラサ商事 | 952 | 944 | 947 | 951 | 842.091 | 2 | 0.211 | |||
| 2018-05-31 | 3023 etc rela | ラサ商事 | 960 | 947 | 950 | 949 | 840.32 | 0 | 0 | |||
| 2018-05-30 | 3023 etc rela | ラサ商事 | 950 | 941 | 950 | 949 | 840.32 | -10 | -1.043 | |||
| 2018-05-29 | 3023 etc rela | ラサ商事 | 961 | 955 | 960 | 959 | 849.175 | -4 | -0.415 | |||
| 2018-05-28 | 3023 etc rela | ラサ商事 | 963 | 959 | 962 | 963 | 852.717 | -3 | -0.311 | |||
| 2018-05-25 | 3023 etc rela | ラサ商事 | 967 | 961 | 961 | 966 | 855.374 | 5 | 0.52 | |||
| 2018-05-24 | 3023 etc rela | ラサ商事 | 974 | 959 | 970 | 961 | 850.946 | -9 | -0.928 | |||
| 2018-05-23 | 3023 etc rela | ラサ商事 | 970 | 956 | 960 | 970 | 858.915 | 8 | 0.832 | |||
| 2018-05-22 | 3023 etc rela | ラサ商事 | 970 | 960 | 970 | 962 | 851.832 | -12 | -1.232 | |||
| 2018-05-21 | 3023 etc rela | ラサ商事 | 980 | 972 | 976 | 974 | 862.457 | -9 | -0.916 | |||
| 2018-05-18 | 3023 etc rela | ラサ商事 | 986 | 983 | 985 | 983 | 870.427 | -2 | -0.203 | |||
| 2018-05-17 | 3023 etc rela | ラサ商事 | 988 | 983 | 986 | 985 | 872.198 | -1 | -0.101 | |||
| 2018-05-16 | 3023 etc rela | ラサ商事 | 989 | 986 | 986 | 986 | 873.083 | 0 | 0 | |||
| 2018-05-15 | 3023 etc rela | ラサ商事 | 994 | 986 | 990 | 986 | 873.083 | -5 | -0.505 | |||
| 2018-05-14 | 3023 etc rela | ラサ商事 | 998 | 987 | 996 | 991 | 877.51 | 5 | 0.507 | |||
| 2018-05-11 | 3023 etc rela | ラサ商事 | 999 | 944 | 946 | 986 | 873.083 | 36 | 3.789 | |||
| 2018-05-10 | 3023 etc rela | ラサ商事 | 955 | 949 | 951 | 950 | 841.206 | 1 | 0.105 | |||
| 2018-05-09 | 3023 etc rela | ラサ商事 | 953 | 943 | 943 | 949 | 840.32 | 9 | 0.957 | |||
| 2018-05-08 | 3023 etc rela | ラサ商事 | 942 | 935 | 936 | 940 | 832.351 | 5 | 0.535 | |||
| 2018-05-07 | 3023 etc rela | ラサ商事 | 936 | 930 | 933 | 935 | 827.924 | 3 | 0.322 | |||
| 2018-05-04 | 3023 etc rela | ラサ商事 | 932 | 932 | 932 | 932 | 825.267 | 0 | 0 | |||
| 2018-05-03 | 3023 etc rela | ラサ商事 | 932 | 932 | 932 | 932 | 825.267 | 0 | 0 | |||
| 2018-05-02 | 3023 etc rela | ラサ商事 | 935 | 924 | 925 | 932 | 825.267 | 7 | 0.757 | |||
| 2018-05-01 | 3023 etc rela | ラサ商事 | 928 | 921 | 922 | 925 | 819.069 | 4 | 0.434 | |||
| 2018-04-30 | 3023 etc rela | ラサ商事 | 921 | 921 | 921 | 921 | 815.527 | 0 | 0 | |||
| 2018-04-27 | 3023 etc rela | ラサ商事 | 923 | 919 | 919 | 921 | 815.527 | 2 | 0.218 | |||
| 2018-04-26 | 3023 etc rela | ラサ商事 | 919 | 913 | 918 | 919 | 813.756 | 4 | 0.437 | |||
| 2018-04-25 | 3023 etc rela | ラサ商事 | 917 | 911 | 913 | 915 | 810.214 | 0 | 0 | |||
| 2018-04-24 | 3023 etc rela | ラサ商事 | 915 | 908 | 908 | 915 | 810.214 | 9 | 0.993 | |||
| 2018-04-23 | 3023 etc rela | ラサ商事 | 909 | 904 | 907 | 906 | 802.245 | 1 | 0.11 | |||
| 2018-04-20 | 3023 etc rela | ラサ商事 | 907 | 901 | 906 | 905 | 801.359 | 1 | 0.111 | |||
| 2018-04-19 | 3023 etc rela | ラサ商事 | 905 | 898 | 898 | 904 | 800.474 | 6 | 0.668 | |||
| 2018-04-18 | 3023 etc rela | ラサ商事 | 900 | 894 | 895 | 898 | 795.161 | 0 | 0 | |||
| 2018-04-17 | 3023 etc rela | ラサ商事 | 916 | 897 | 916 | 898 | 795.161 | -18 | -1.965 | |||
| 2018-04-16 | 3023 etc rela | ラサ商事 | 916 | 903 | 904 | 916 | 811.099 | 11 | 1.215 | |||
| 2018-04-13 | 3023 etc rela | ラサ商事 | 905 | 895 | 899 | 905 | 801.359 | 12 | 1.344 | |||
| 2018-04-12 | 3023 etc rela | ラサ商事 | 899 | 889 | 897 | 893 | 790.733 | -6 | -0.667 | |||
| 2018-04-11 | 3023 etc rela | ラサ商事 | 904 | 897 | 904 | 899 | 796.046 | 0 | 0 | |||
| 2018-04-10 | 3023 etc rela | ラサ商事 | 904 | 895 | 898 | 899 | 796.046 | 2 | 0.223 | |||
| 2018-04-09 | 3023 etc rela | ラサ商事 | 902 | 897 | 901 | 897 | 794.275 | -8 | -0.884 | |||
| 2018-04-06 | 3023 etc rela | ラサ商事 | 909 | 901 | 905 | 905 | 801.359 | -3 | -0.33 | |||
| 2018-04-05 | 3023 etc rela | ラサ商事 | 910 | 901 | 906 | 908 | 804.016 | 1 | 0.11 | |||
| 2018-04-04 | 3023 etc rela | ラサ商事 | 910 | 897 | 900 | 907 | 803.13 | 13 | 1.454 | |||
| 2018-04-03 | 3023 etc rela | ラサ商事 | 902 | 893 | 898 | 894 | 791.619 | -9 | -0.997 | |||
| 2018-04-02 | 3023 etc rela | ラサ商事 | 908 | 901 | 902 | 903 | 799.588 | 1 | 0.111 | |||
| 2018-03-30 | 3023 etc rela | ラサ商事 | 910 | 898 | 910 | 902 | 798.703 | -2 | -0.221 | |||
| 2018-03-29 | 3023 etc rela | ラサ商事 | 915 | 893 | 913 | 904 | 800.474 | -3 | -0.331 | |||
| 2018-03-28 | 3023 etc rela | ラサ商事 | 910 | 903 | 907 | 907 | 803.13 | -30 | -3.202 | |||
| 2018-03-27 | 3023 etc rela | ラサ商事 | 937 | 919 | 920 | 937 | 813.756 | 24 | 2.629 | |||
| 2018-03-26 | 3023 etc rela | ラサ商事 | 913 | 901 | 906 | 913 | 792.913 | 8 | 0.884 | |||
| 2018-03-23 | 3023 etc rela | ラサ商事 | 932 | 902 | 930 | 905 | 785.965 | -34 | -3.621 | |||
| 2018-03-22 | 3023 etc rela | ラサ商事 | 939 | 934 | 939 | 939 | 815.493 | 5 | 0.535 | |||
| 2018-03-21 | 3023 etc rela | ラサ商事 | 934 | 934 | 934 | 934 | 811.151 | 0 | 0 | |||
| 2018-03-20 | 3023 etc rela | ラサ商事 | 935 | 919 | 922 | 934 | 811.151 | 12 | 1.302 | |||
| 2018-03-19 | 3023 etc rela | ラサ商事 | 935 | 919 | 934 | 922 | 800.729 | -11 | -1.179 | |||
| 2018-03-16 | 3023 etc rela | ラサ商事 | 941 | 932 | 941 | 933 | 810.282 | -3 | -0.321 | |||
| 2018-03-15 | 3023 etc rela | ラサ商事 | 940 | 931 | 935 | 936 | 812.888 | -4 | -0.426 | |||
| 2018-03-14 | 3023 etc rela | ラサ商事 | 946 | 931 | 935 | 940 | 816.361 | 2 | 0.213 | |||
| 2018-03-13 | 3023 etc rela | ラサ商事 | 938 | 924 | 928 | 938 | 814.624 | 10 | 1.078 | |||
| 2018-03-12 | 3023 etc rela | ラサ商事 | 929 | 920 | 926 | 928 | 805.94 | 12 | 1.31 | |||
| 2018-03-09 | 3023 etc rela | ラサ商事 | 926 | 912 | 921 | 916 | 795.518 | 2 | 0.219 | |||
| 2018-03-08 | 3023 etc rela | ラサ商事 | 920 | 912 | 916 | 914 | 793.781 | 1 | 0.11 | |||
| 2018-03-07 | 3023 etc rela | ラサ商事 | 924 | 912 | 920 | 913 | 792.913 | -5 | -0.545 | |||
| 2018-03-06 | 3023 etc rela | ラサ商事 | 928 | 914 | 928 | 918 | 797.255 | 6 | 0.658 | |||
| 2018-03-05 | 3023 etc rela | ラサ商事 | 932 | 910 | 931 | 912 | 792.044 | -19 | -2.041 | |||
| 2018-03-02 | 3023 etc rela | ラサ商事 | 935 | 923 | 934 | 931 | 808.545 | -9 | -0.957 | |||
| 2018-03-01 | 3023 etc rela | ラサ商事 | 949 | 938 | 949 | 940 | 816.361 | -10 | -1.053 | |||
| 2018-02-28 | 3023 etc rela | ラサ商事 | 958 | 950 | 954 | 950 | 825.046 | -3 | -0.315 | |||
| 2018-02-27 | 3023 etc rela | ラサ商事 | 958 | 950 | 956 | 953 | 827.651 | 5 | 0.527 | |||
| 2018-02-26 | 3023 etc rela | ラサ商事 | 955 | 938 | 954 | 948 | 823.309 | 12 | 1.282 | |||
| 2018-02-23 | 3023 etc rela | ラサ商事 | 943 | 924 | 931 | 936 | 812.888 | 9 | 0.971 | |||
| 2018-02-22 | 3023 etc rela | ラサ商事 | 936 | 918 | 935 | 927 | 805.071 | -7 | -0.749 | |||
| 2018-02-21 | 3023 etc rela | ラサ商事 | 947 | 934 | 941 | 934 | 811.151 | -9 | -0.954 | |||
| 2018-02-20 | 3023 etc rela | ラサ商事 | 950 | 929 | 931 | 943 | 818.967 | 12 | 1.289 | |||
| 2018-02-19 | 3023 etc rela | ラサ商事 | 932 | 922 | 930 | 931 | 808.545 | 24 | 2.646 | |||
| 2018-02-16 | 3023 etc rela | ラサ商事 | 921 | 903 | 904 | 907 | 787.702 | 5 | 0.554 | |||
| 2018-02-15 | 3023 etc rela | ラサ商事 | 908 | 892 | 901 | 902 | 783.359 | 3 | 0.334 | |||
| 2018-02-14 | 3023 etc rela | ラサ商事 | 916 | 894 | 914 | 899 | 780.754 | -16 | -1.749 | |||
| 2018-02-13 | 3023 etc rela | ラサ商事 | 932 | 914 | 929 | 915 | 794.65 | 1 | 0.109 | |||
| 2018-02-12 | 3023 etc rela | ラサ商事 | 914 | 914 | 914 | 914 | 793.781 | 0 | 0 | |||
| 2018-02-09 | 3023 etc rela | ラサ商事 | 916 | 901 | 909 | 914 | 793.781 | -5 | -0.544 | |||
| 2018-02-08 | 3023 etc rela | ラサ商事 | 921 | 910 | 915 | 919 | 798.123 | 10 | 1.1 | |||
| 2018-02-07 | 3023 etc rela | ラサ商事 | 950 | 909 | 950 | 909 | 789.439 | 1 | 0.11 | |||
| 2018-02-06 | 3023 etc rela | ラサ商事 | 949 | 881 | 948 | 908 | 788.57 | -52 | -5.417 | |||
| 2018-02-05 | 3023 etc rela | ラサ商事 | 967 | 953 | 965 | 960 | 833.731 | -25 | -2.538 | |||
| 2018-02-02 | 3023 etc rela | ラサ商事 | 1002 | 983 | 1001 | 985 | 855.443 | -17 | -1.697 | |||
| 2018-02-01 | 3023 etc rela | ラサ商事 | 1006 | 995 | 995 | 1002 | 870.206 | 15 | 1.52 | |||
| 2018-01-31 | 3023 etc rela | ラサ商事 | 1034 | 986 | 1014 | 987 | 857.179 | -37 | -3.613 | |||
| 2018-01-30 | 3023 etc rela | ラサ商事 | 1047 | 1020 | 1046 | 1024 | 889.313 | -17 | -1.633 | |||
| 2018-01-29 | 3023 etc rela | ラサ商事 | 1042 | 1025 | 1026 | 1041 | 904.077 | 18 | 1.76 | |||
| 2018-01-26 | 3023 etc rela | ラサ商事 | 1028 | 1022 | 1026 | 1023 | 888.444 | 3 | 0.294 | |||
| 2018-01-25 | 3023 etc rela | ラサ商事 | 1022 | 1011 | 1015 | 1020 | 885.839 | 10 | 0.99 | |||
| 2018-01-24 | 3023 etc rela | ラサ商事 | 1019 | 1009 | 1010 | 1010 | 877.154 | 4 | 0.398 | |||
| 2018-01-23 | 3023 etc rela | ラサ商事 | 1006 | 997 | 998 | 1006 | 873.68 | 12 | 1.207 | |||
| 2018-01-22 | 3023 etc rela | ラサ商事 | 995 | 986 | 993 | 994 | 863.259 | 2 | 0.202 | |||
| 2018-01-19 | 3023 etc rela | ラサ商事 | 998 | 990 | 992 | 992 | 861.522 | 1 | 0.101 | |||
| 2018-01-18 | 3023 etc rela | ラサ商事 | 1010 | 990 | 1010 | 991 | 860.653 | -8 | -0.801 | |||
| 2018-01-17 | 3023 etc rela | ラサ商事 | 1017 | 996 | 1016 | 999 | 867.601 | -17 | -1.673 | |||
| 2018-01-16 | 3023 etc rela | ラサ商事 | 1026 | 1015 | 1025 | 1016 | 882.365 | -7 | -0.684 | |||
| 2018-01-15 | 3023 etc rela | ラサ商事 | 1032 | 1022 | 1027 | 1023 | 888.444 | -2 | -0.195 | |||
| 2018-01-12 | 3023 etc rela | ラサ商事 | 1033 | 1024 | 1033 | 1025 | 890.181 | -6 | -0.582 | |||
| 2018-01-11 | 3023 etc rela | ラサ商事 | 1032 | 1023 | 1029 | 1031 | 895.392 | -1 | -0.097 | |||
| 2018-01-10 | 3023 etc rela | ラサ商事 | 1039 | 1027 | 1038 | 1032 | 896.261 | -6 | -0.578 | |||
| 2018-01-09 | 3023 etc rela | ラサ商事 | 1047 | 1033 | 1042 | 1038 | 901.471 | 3 | 0.29 | |||
| 2018-01-08 | 3023 etc rela | ラサ商事 | 1035 | 1035 | 1035 | 1035 | 898.866 | 0 | 0 | |||
| 2018-01-05 | 3023 etc rela | ラサ商事 | 1036 | 1019 | 1025 | 1035 | 898.866 | 15 | 1.471 | |||
| 2018-01-04 | 3023 etc rela | ラサ商事 | 1025 | 1006 | 1022 | 1020 | 885.839 | 15 | 1.493 | |||
| 2018-01-03 | 3023 etc rela | ラサ商事 | 1005 | 1005 | 1005 | 1005 | 872.812 | 0 | 0 | |||
| 2018-01-02 | 3023 etc rela | ラサ商事 | 1005 | 1005 | 1005 | 1005 | 872.812 | 0 | 0 | |||
| 2018-01-01 | 3023 etc rela | ラサ商事 | 1005 | 1005 | 1005 | 1005 | 872.812 | 0 | 0 |