Home
テーブル：companyprice_etc
レコード件数：130
source main
・kabutan
source alternative
・TBD
| priced | pricet | meigara | meigara_name | market_name | atratio | atratio_class | vratio | vratio_class | per | per_class | pbr | pbr_class | yield | yield_class | mratio | mratio_class | mvalue_s | mvalue | mvalue_class | settled | settle_class | relam_cd_list | relameigara_name_list | ratratio | taishaku | rstrength | rstrength_class | cont_class | matratio | mrstrength | mrstrength_class | ma5 | ma5dr | ma5dr_class | ma10 | ma10dr | ma10dr_class | ma25 | ma25dr | ma25dr | ma50 | ma50dr | ma50dr_class | ma75 | ma75dr | ma75dr_class | gratio | gratio_class | volaratio | volaratio_class |
|---|
| 2025-07-15 |
15:30 |
3023 rela |
ラサ商事 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-44.304 |
vratio_n050_n025 |
7.9 |
per_005_008 |
0.72 |
pbr_0.6_0.8 |
4.88 |
yield_4.5_005 |
|
mratio_m000_0000 |
168億円 |
168 |
mvalue_00150_00200 |
2025-08-08 |
|
8014;7417;3004 |
蝶理;南陽;神栄 |
|
貸借 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
0.678 |
gratio_00.5_0001 |
0.678 |
volaratio_0.5_001 |
| 2025-07-14 |
15:30 |
3023 rela |
ラサ商事 |
スタンダード（内国株式） |
-0.271 |
atratio_n0.5_0000 |
85.156 |
vratio_0075_0100 |
7.9 |
per_005_008 |
0.72 |
pbr_0.6_0.8 |
4.88 |
yield_4.5_005 |
347 |
mratio_0100_1000 |
168億円 |
168 |
mvalue_00150_00200 |
2025-08-08 |
settlement_a16_p00 |
8014;7417;3004 |
蝶理;南陽;神栄 |
-0.142 |
貸借 |
-0.129 |
rstrength_n0.2_0000 |
cont_none |
-0.278 |
0.007 |
mrstrength_0000_00.2 |
1465.4 |
0.587 |
ma5_dratio_000_005 |
1453.8 |
1.389 |
ma10_dratio_000_005 |
1449.64 |
1.68 |
ma25_dratio_000_005 |
1446.04 |
1.934 |
ma50_dratio_000_005 |
1427.333 |
3.27 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.923 |
volaratio_1.5_002 |
| 2025-07-11 |
15:30 |
3023 rela |
ラサ商事 |
スタンダード（内国株式） |
1.302 |
atratio_0001_0002 |
-42.081 |
vratio_n050_n025 |
7.9 |
per_005_008 |
0.73 |
pbr_0.6_0.8 |
4.87 |
yield_4.5_005 |
347 |
mratio_0100_1000 |
168億円 |
168 |
mvalue_00150_00200 |
2025-08-08 |
settlement_a16_p00 |
8014;7417;3004 |
蝶理;南陽;神栄 |
0.662 |
貸借 |
0.64 |
rstrength_00.5_00.7 |
cont_none |
-0.193 |
1.495 |
mrstrength_0001_0002 |
1458.6 |
1.33 |
ma5_dratio_000_005 |
1451.4 |
1.833 |
ma10_dratio_000_005 |
1449.36 |
1.976 |
ma25_dratio_000_005 |
1444.58 |
2.313 |
ma50_dratio_000_005 |
1428.547 |
3.462 |
ma75_dratio_000_005 |
0.96 |
gratio_00.5_0001 |
0.681 |
volaratio_0.5_001 |
| 2025-07-10 |
15:30 |
3023 rela |
ラサ商事 |
スタンダード（内国株式） |
-0.41 |
atratio_n0.5_0000 |
26.286 |
vratio_0025_0050 |
7.8 |
per_005_008 |
0.72 |
pbr_0.6_0.8 |
4.93 |
yield_4.5_005 |
347 |
mratio_0100_1000 |
166億円 |
166 |
mvalue_00150_00200 |
2025-08-08 |
settlement_a16_p00 |
8014;7417;3004 |
蝶理;南陽;神栄 |
-0.039 |
貸借 |
-0.371 |
rstrength_n0.5_n0.2 |
cont_none |
-0.439 |
0.029 |
mrstrength_0000_00.2 |
1451 |
0.551 |
ma5_dratio_000_005 |
1449 |
0.69 |
ma10_dratio_000_005 |
1448.76 |
0.707 |
ma25_dratio_000_005 |
1443.52 |
1.072 |
ma50_dratio_000_005 |
1429.533 |
2.061 |
ma75_dratio_000_005 |
0.41 |
gratio_0000_00.5 |
0.822 |
volaratio_0.5_001 |
| 2025-07-09 |
15:30 |
3023 rela |
ラサ商事 |
スタンダード（内国株式） |
0.965 |
atratio_00.5_0001 |
0 |
vratio_0000_0025 |
7.9 |
per_005_008 |
0.72 |
pbr_0.6_0.8 |
4.91 |
yield_4.5_005 |
347 |
mratio_0100_1000 |
167億円 |
167 |
mvalue_00150_00200 |
2025-08-08 |
settlement_a16_p00 |
8014;7417;3004 |
蝶理;南陽;神栄 |
0.583 |
貸借 |
0.382 |
rstrength_00.2_00.5 |
cont_03 |
0.334 |
0.631 |
mrstrength_00.5_00.7 |
1448.2 |
1.16 |
ma5_dratio_000_005 |
1448.1 |
1.167 |
ma10_dratio_000_005 |
1449.44 |
1.074 |
ma25_dratio_000_005 |
1442.34 |
1.571 |
ma50_dratio_000_005 |
1430.707 |
2.397 |
ma75_dratio_000_005 |
0.414 |
gratio_0000_00.5 |
1.098 |
volaratio_001_1.5 |
| 2025-07-08 |
15:30 |
3023 rela |
ラサ商事 |
スタンダード（内国株式） |
0.764 |
atratio_00.5_0001 |
66.667 |
vratio_0050_0075 |
7.8 |
per_005_008 |
0.71 |
pbr_0.6_0.8 |
4.96 |
yield_4.5_005 |
|
mratio_m000_0000 |
165億円 |
165 |
mvalue_00150_00200 |
2025-08-08 |
settlement_a16_p00 |
8014;7417;3004 |
蝶理;南陽;神栄 |
0.824 |
貸借 |
-0.06 |
rstrength_n0.2_0000 |
cont_02 |
0.255 |
0.509 |
mrstrength_00.5_00.7 |
1445.2 |
0.401 |
ma5_dratio_000_005 |
1443.8 |
0.499 |
ma10_dratio_000_005 |
1449.88 |
0.077 |
ma25_dratio_000_005 |
1441.1 |
0.687 |
ma50_dratio_000_005 |
1431.813 |
1.34 |
ma75_dratio_000_005 |
0.347 |
gratio_0000_00.5 |
1.46 |
volaratio_001_1.5 |
| 2025-07-07 |
15:30 |
3023 rela |
ラサ商事 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-14.634 |
vratio_n025_0000 |
7.7 |
per_005_008 |
0.71 |
pbr_0.6_0.8 |
5 |
yield_005_p00 |
|
mratio_m000_0000 |
164億円 |
164 |
mvalue_00150_00200 |
2025-08-08 |
settlement_a16_p00 |
8014;7417;3004 |
蝶理;南陽;神栄 |
-0.322 |
貸借 |
0.322 |
rstrength_00.2_00.5 |
cont_none |
-0.561 |
0.561 |
mrstrength_00.5_00.7 |
1442.2 |
-0.153 |
ma5_dratio_n05_000 |
1441.7 |
-0.118 |
ma10_dratio_n05_000 |
1450.36 |
-0.714 |
ma25_dratio_n05_000 |
1439.84 |
0.011 |
ma50_dratio_000_005 |
1432.933 |
0.493 |
ma75_dratio_000_005 |
0.347 |
gratio_0000_00.5 |
0.626 |
volaratio_0.5_001 |
| 2025-07-04 |
15:30 |
3023 rela |
ラサ商事 |
スタンダード（内国株式） |
-0.346 |
atratio_n0.5_0000 |
-9.559 |
vratio_n025_0000 |
7.7 |
per_005_008 |
0.71 |
pbr_0.6_0.8 |
5 |
yield_005_p00 |
|
mratio_m000_0000 |
164億円 |
164 |
mvalue_00150_00200 |
|
settlement_none |
8014;7417;3004 |
蝶理;南陽;神栄 |
0.043 |
貸借 |
-0.389 |
rstrength_n0.5_n0.2 |
cont_n2 |
0.063 |
-0.409 |
mrstrength_n0.5_n0.2 |
1444.2 |
-0.291 |
ma5_dratio_n05_000 |
1439.9 |
0.007 |
ma10_dratio_000_005 |
1451.4 |
-0.785 |
ma25_dratio_n05_000 |
1439.12 |
0.061 |
ma50_dratio_000_005 |
1434.067 |
0.414 |
ma75_dratio_000_005 |
0.9 |
gratio_00.5_0001 |
1.391 |
volaratio_001_1.5 |
| 2025-07-03 |
15:30 |
3023 rela |
ラサ商事 |
スタンダード（内国株式） |
-0.345 |
atratio_n0.5_0000 |
2.256 |
vratio_0000_0025 |
7.8 |
per_005_008 |
0.71 |
pbr_0.6_0.8 |
4.98 |
yield_4.5_005 |
|
mratio_m000_0000 |
165億円 |
165 |
mvalue_00150_00200 |
|
settlement_none |
8014;7417;3004 |
蝶理;南陽;神栄 |
0.43 |
貸借 |
-0.775 |
rstrength_n001_n0.5 |
cont_none |
0.059 |
-0.404 |
mrstrength_n0.5_n0.2 |
1447 |
-0.138 |
ma5_dratio_n05_000 |
1438.9 |
0.424 |
ma10_dratio_000_005 |
1452.48 |
-0.515 |
ma25_dratio_n05_000 |
1438.1 |
0.48 |
ma50_dratio_000_005 |
1435.2 |
0.683 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.18 |
volaratio_001_1.5 |
| 2025-07-02 |
15:30 |
3023 rela |
ラサ商事 |
スタンダード（内国株式） |
0.975 |
atratio_00.5_0001 |
-15.287 |
vratio_n025_0000 |
7.8 |
per_005_008 |
0.71 |
pbr_0.6_0.8 |
4.97 |
yield_4.5_005 |
|
mratio_m000_0000 |
165億円 |
165 |
mvalue_00150_00200 |
|
settlement_none |
8014;7417;3004 |
蝶理;南陽;神栄 |
0.215 |
貸借 |
0.76 |
rstrength_00.7_0001 |
cont_none |
-0.56 |
1.535 |
mrstrength_0001_0002 |
1448 |
0.138 |
ma5_dratio_000_005 |
1439.4 |
0.736 |
ma10_dratio_000_005 |
1452.88 |
-0.198 |
ma25_dratio_n05_000 |
1436.96 |
0.907 |
ma50_dratio_000_005 |
1436.213 |
0.96 |
ma75_dratio_000_005 |
0.487 |
gratio_0000_00.5 |
1.178 |
volaratio_001_1.5 |
| 2025-07-01 |
15:30 |
3023 rela |
ラサ商事 |
スタンダード（内国株式） |
-0.966 |
atratio_n001_n0.5 |
21.705 |
vratio_0000_0025 |
7.7 |
per_005_008 |
0.71 |
pbr_0.6_0.8 |
5.01 |
yield_005_p00 |
626 |
mratio_0100_1000 |
163億円 |
163 |
mvalue_00150_00200 |
|
settlement_none |
8014;7417;3004 |
蝶理;南陽;神栄 |
-0.269 |
貸借 |
-0.697 |
rstrength_n001_n0.5 |
cont_n2 |
-1.238 |
0.272 |
mrstrength_00.2_00.5 |
1442.4 |
-0.444 |
ma5_dratio_n05_000 |
1439.7 |
-0.257 |
ma10_dratio_n05_000 |
1452.8 |
-1.156 |
ma25_dratio_n05_000 |
1435.7 |
0.021 |
ma50_dratio_000_005 |
1437.133 |
-0.079 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.975 |
volaratio_0.5_001 |
| 2025-06-30 |
15:30 |
3023 rela |
ラサ商事 |
スタンダード（内国株式） |
-0.275 |
atratio_n0.5_0000 |
-32.812 |
vratio_n050_n025 |
7.8 |
per_005_008 |
0.71 |
pbr_0.6_0.8 |
4.97 |
yield_4.5_005 |
626 |
mratio_0100_1000 |
165億円 |
165 |
mvalue_00150_00200 |
|
settlement_none |
8014;7417;3004 |
蝶理;南陽;神栄 |
0.11 |
貸借 |
-0.385 |
rstrength_n0.5_n0.2 |
cont_none |
0.838 |
-1.113 |
mrstrength_n002_n001 |
1441.2 |
0.611 |
ma5_dratio_000_005 |
1441.7 |
0.576 |
ma10_dratio_000_005 |
1453.28 |
-0.226 |
ma25_dratio_n05_000 |
1433.96 |
1.119 |
ma50_dratio_000_005 |
1438.107 |
0.827 |
ma75_dratio_000_005 |
0.413 |
gratio_0000_00.5 |
1.379 |
volaratio_001_1.5 |
| 2025-06-27 |
15:30 |
3023 rela |
ラサ商事 |
スタンダード（内国株式） |
0.276 |
atratio_0000_00.5 |
86.408 |
vratio_0075_0100 |
7.8 |
per_005_008 |
0.71 |
pbr_0.6_0.8 |
4.95 |
yield_4.5_005 |
626 |
mratio_0100_1000 |
166億円 |
166 |
mvalue_00150_00200 |
|
settlement_none |
8014;7417;3004 |
蝶理;南陽;神栄 |
1.056 |
貸借 |
-0.78 |
rstrength_n001_n0.5 |
cont_02 |
1.43 |
-1.154 |
mrstrength_n002_n001 |
1435.6 |
1.282 |
ma5_dratio_000_005 |
1442.1 |
0.825 |
ma10_dratio_000_005 |
1452.92 |
0.074 |
ma25_dratio_000_005 |
1431.94 |
1.541 |
ma50_dratio_000_005 |
1439.027 |
1.04 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.241 |
volaratio_001_1.5 |
| 2025-06-26 |
15:30 |
3023 rela |
ラサ商事 |
スタンダード（内国株式） |
1.969 |
atratio_0001_0002 |
-38.69 |
vratio_n050_n025 |
7.8 |
per_005_008 |
0.71 |
pbr_0.6_0.8 |
4.97 |
yield_4.5_005 |
626 |
mratio_0100_1000 |
165億円 |
165 |
mvalue_00150_00200 |
|
settlement_none |
8014;7417;3004 |
蝶理;南陽;神栄 |
0.591 |
貸借 |
1.378 |
rstrength_0001_0002 |
cont_none |
1.65 |
0.319 |
mrstrength_00.2_00.5 |
1430.8 |
1.342 |
ma5_dratio_000_005 |
1441.5 |
0.59 |
ma10_dratio_000_005 |
1452.16 |
-0.149 |
ma25_dratio_n05_000 |
1429.86 |
1.409 |
ma50_dratio_000_005 |
1440.133 |
0.685 |
ma75_dratio_000_005 |
0.774 |
gratio_00.5_0001 |
1.186 |
volaratio_001_1.5 |
| 2025-06-25 |
15:30 |
3023 rela |
ラサ商事 |
スタンダード（内国株式） |
-0.559 |
atratio_n001_n0.5 |
147.059 |
vratio_0100_0200 |
7.6 |
per_005_008 |
0.7 |
pbr_0.6_0.8 |
5.06 |
yield_005_p00 |
626 |
mratio_0100_1000 |
162億円 |
162 |
mvalue_00150_00200 |
|
settlement_none |
8014;7417;3004 |
蝶理;南陽;神栄 |
-0.346 |
貸借 |
-0.213 |
rstrength_n0.5_n0.2 |
cont_none |
0.391 |
-0.95 |
mrstrength_n001_n0.5 |
1430.8 |
-0.615 |
ma5_dratio_n05_000 |
1442.8 |
-1.442 |
ma10_dratio_n05_000 |
1451.36 |
-2.023 |
ma25_dratio_n05_000 |
1427.74 |
-0.402 |
ma50_dratio_n05_000 |
1441.173 |
-1.33 |
ma75_dratio_n05_000 |
0.35 |
gratio_0000_00.5 |
1.196 |
volaratio_001_1.5 |
| 2025-06-24 |
15:30 |
3023 rela |
ラサ商事 |
スタンダード（内国株式） |
0.563 |
atratio_00.5_0001 |
-56.688 |
vratio_n075_n050 |
7.7 |
per_005_008 |
0.7 |
pbr_0.6_0.8 |
5.03 |
yield_005_p00 |
204 |
mratio_0100_1000 |
163億円 |
163 |
mvalue_00150_00200 |
|
settlement_none |
8014;7417;3004 |
蝶理;南陽;神栄 |
0.475 |
貸借 |
0.088 |
rstrength_0000_00.2 |
cont_none |
1.138 |
-0.575 |
mrstrength_n001_n0.5 |
1437 |
-0.487 |
ma5_dratio_n05_000 |
1447 |
-1.175 |
ma10_dratio_n05_000 |
1452.08 |
-1.521 |
ma25_dratio_n05_000 |
1426.1 |
0.273 |
ma50_dratio_000_005 |
1442.747 |
-0.884 |
ma75_dratio_n05_000 |
1.406 |
gratio_0001_0002 |
1.051 |
volaratio_001_1.5 |
| 2025-06-23 |
15:30 |
3023 rela |
ラサ商事 |
スタンダード（内国株式） |
-0.559 |
atratio_n001_n0.5 |
-52.568 |
vratio_n075_n050 |
7.6 |
per_005_008 |
0.7 |
pbr_0.6_0.8 |
5.06 |
yield_005_p00 |
204 |
mratio_0100_1000 |
162億円 |
162 |
mvalue_00150_00200 |
|
settlement_none |
8014;7417;3004 |
蝶理;南陽;神栄 |
0.918 |
貸借 |
-1.477 |
rstrength_n002_n001 |
cont_n4 |
-0.128 |
-0.431 |
mrstrength_n0.5_n0.2 |
1442.2 |
-1.401 |
ma5_dratio_n05_000 |
1449.7 |
-1.911 |
ma10_dratio_n05_000 |
1452 |
-2.066 |
ma25_dratio_n05_000 |
1424.6 |
-0.183 |
ma50_dratio_n05_000 |
1444.027 |
-1.525 |
ma75_dratio_n05_000 |
0.559 |
gratio_00.5_0001 |
1.769 |
volaratio_1.5_002 |
| 2025-06-20 |
15:30 |
3023 rela |
ラサ商事 |
スタンダード（内国株式） |
-1.379 |
atratio_n002_n001 |
318.987 |
vratio_0300_0500 |
7.7 |
per_005_008 |
0.7 |
pbr_0.6_0.8 |
5.03 |
yield_005_p00 |
204 |
mratio_0100_1000 |
163億円 |
163 |
mvalue_00150_00200 |
|
settlement_none |
8014;7417;3004 |
蝶理;南陽;神栄 |
0.259 |
貸借 |
-1.638 |
rstrength_n002_n001 |
cont_n3 |
-0.221 |
-1.158 |
mrstrength_n002_n001 |
1448.6 |
-1.284 |
ma5_dratio_n05_000 |
1454.2 |
-1.664 |
ma10_dratio_n05_000 |
1452.92 |
-1.578 |
ma25_dratio_n05_000 |
1421.58 |
0.592 |
ma50_dratio_000_005 |
1445.427 |
-1.067 |
ma75_dratio_n05_000 |
0.69 |
gratio_00.5_0001 |
2.098 |
volaratio_002_2.5 |
| 2025-06-19 |
15:30 |
3023 rela |
ラサ商事 |
スタンダード（内国株式） |
-0.206 |
atratio_n0.5_0000 |
-16.842 |
vratio_n025_0000 |
7.8 |
per_005_008 |
0.71 |
pbr_0.6_0.8 |
4.97 |
yield_4.5_005 |
204 |
mratio_0100_1000 |
165億円 |
165 |
mvalue_00150_00200 |
|
settlement_none |
8014;7417;3004 |
蝶理;南陽;神栄 |
0.251 |
貸借 |
-0.457 |
rstrength_n0.5_n0.2 |
cont_n2 |
-1.02 |
0.814 |
mrstrength_00.7_0001 |
1452.2 |
-0.151 |
ma5_dratio_n05_000 |
1457.5 |
-0.515 |
ma10_dratio_n05_000 |
1453.32 |
-0.228 |
ma25_dratio_n05_000 |
1419.4 |
2.156 |
ma50_dratio_000_005 |
1446.787 |
0.222 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.483 |
volaratio_000_0.5 |
| 2025-06-18 |
15:30 |
3023 rela |
ラサ商事 |
スタンダード（内国株式） |
-0.206 |
atratio_n0.5_0000 |
-2.062 |
vratio_n025_0000 |
7.8 |
per_005_008 |
0.71 |
pbr_0.6_0.8 |
4.96 |
yield_4.5_005 |
204 |
mratio_0100_1000 |
165億円 |
165 |
mvalue_00150_00200 |
|
settlement_none |
8014;7417;3004 |
蝶理;南陽;神栄 |
0.202 |
貸借 |
-0.408 |
rstrength_n0.5_n0.2 |
cont_none |
0.904 |
-1.11 |
mrstrength_n002_n001 |
1454.8 |
-0.124 |
ma5_dratio_n05_000 |
1460.1 |
-0.486 |
ma10_dratio_n05_000 |
1453.4 |
-0.028 |
ma25_dratio_n05_000 |
1415.04 |
2.683 |
ma50_dratio_000_005 |
1447.467 |
0.382 |
ma75_dratio_000_005 |
0.069 |
gratio_0000_00.5 |
0.62 |
volaratio_0.5_001 |
| 2025-06-17 |
15:30 |
3023 rela |
ラサ商事 |
スタンダード（内国株式） |
0.138 |
atratio_0000_00.5 |
-15.652 |
vratio_n025_0000 |
7.8 |
per_005_008 |
0.72 |
pbr_0.6_0.8 |
4.95 |
yield_4.5_005 |
597 |
mratio_0100_1000 |
166億円 |
166 |
mvalue_00150_00200 |
|
settlement_none |
8014;7417;3004 |
蝶理;南陽;神栄 |
1.002 |
貸借 |
-0.864 |
rstrength_n001_n0.5 |
cont_02 |
0.588 |
-0.45 |
mrstrength_n0.5_n0.2 |
1457 |
-0.069 |
ma5_dratio_n05_000 |
1462.4 |
-0.438 |
ma10_dratio_n05_000 |
1452.48 |
0.242 |
ma25_dratio_000_005 |
1412.88 |
3.052 |
ma50_dratio_000_005 |
1448.32 |
0.53 |
ma75_dratio_000_005 |
0.069 |
gratio_0000_00.5 |
0.413 |
volaratio_000_0.5 |
| 2025-06-16 |
15:30 |
3023 rela |
ラサ商事 |
スタンダード（内国株式） |
0.414 |
atratio_0000_00.5 |
-38.172 |
vratio_n050_n025 |
7.8 |
per_005_008 |
0.71 |
pbr_0.6_0.8 |
4.95 |
yield_4.5_005 |
597 |
mratio_0100_1000 |
166億円 |
166 |
mvalue_00150_00200 |
|
settlement_none |
8014;7417;3004 |
蝶理;南陽;神栄 |
0.134 |
貸借 |
0.28 |
rstrength_00.2_00.5 |
cont_none |
1.261 |
-0.847 |
mrstrength_n001_n0.5 |
1457.2 |
-0.22 |
ma5_dratio_n05_000 |
1463.1 |
-0.622 |
ma10_dratio_n05_000 |
1451.52 |
0.171 |
ma25_dratio_000_005 |
1411.92 |
2.98 |
ma50_dratio_000_005 |
1448.813 |
0.358 |
ma75_dratio_000_005 |
0.276 |
gratio_0000_00.5 |
0.829 |
volaratio_0.5_001 |
| 2025-06-13 |
15:30 |
3023 rela |
ラサ商事 |
スタンダード（内国株式） |
-1.025 |
atratio_n002_n001 |
38.806 |
vratio_0025_0050 |
7.8 |
per_005_008 |
0.71 |
pbr_0.6_0.8 |
4.97 |
yield_4.5_005 |
597 |
mratio_0100_1000 |
165億円 |
165 |
mvalue_00150_00200 |
|
settlement_none |
8014;7417;3004 |
蝶理;南陽;神栄 |
-1.035 |
貸借 |
0.01 |
rstrength_0000_00.2 |
cont_n2 |
-0.888 |
-0.137 |
mrstrength_n0.2_0000 |
1459.8 |
-0.808 |
ma5_dratio_n05_000 |
1464.3 |
-1.113 |
ma10_dratio_n05_000 |
1450.52 |
-0.174 |
ma25_dratio_n05_000 |
1411.86 |
2.56 |
ma50_dratio_000_005 |
1449.347 |
-0.093 |
ma75_dratio_n05_000 |
-0.82 |
gratio_n001_n0.5 |
1.597 |
volaratio_1.5_002 |
| 2025-06-12 |
15:30 |
3023 rela |
ラサ商事 |
スタンダード（内国株式） |
-0.068 |
atratio_n0.5_0000 |
91.429 |
vratio_0075_0100 |
7.9 |
per_005_008 |
0.72 |
pbr_0.6_0.8 |
4.92 |
yield_4.5_005 |
597 |
mratio_0100_1000 |
167億円 |
167 |
mvalue_00150_00200 |
|
settlement_none |
8014;7417;3004 |
蝶理;南陽;神栄 |
-0.637 |
貸借 |
0.569 |
rstrength_00.5_00.7 |
cont_none |
-0.646 |
0.578 |
mrstrength_00.5_00.7 |
1462.8 |
0.014 |
ma5_dratio_000_005 |
1466.2 |
-0.218 |
ma10_dratio_n05_000 |
1449.68 |
0.919 |
ma25_dratio_000_005 |
1412.18 |
3.599 |
ma50_dratio_000_005 |
1449.893 |
0.904 |
ma75_dratio_000_005 |
-0.82 |
gratio_n001_n0.5 |
1.172 |
volaratio_001_1.5 |
| 2025-06-11 |
15:30 |
3023 rela |
ラサ商事 |
スタンダード（内国株式） |
0.48 |
atratio_0000_00.5 |
-54.248 |
vratio_n075_n050 |
7.9 |
per_005_008 |
0.72 |
pbr_0.6_0.8 |
4.92 |
yield_4.5_005 |
597 |
mratio_0100_1000 |
167億円 |
167 |
mvalue_00150_00200 |
|
settlement_none |
8014;7417;3004 |
蝶理;南陽;神栄 |
0.312 |
貸借 |
0.168 |
rstrength_0000_00.2 |
cont_none |
0.549 |
-0.069 |
mrstrength_n0.2_0000 |
1465.4 |
-0.096 |
ma5_dratio_n05_000 |
1465.4 |
-0.096 |
ma10_dratio_n05_000 |
1447.28 |
1.155 |
ma25_dratio_000_005 |
1412.56 |
3.642 |
ma50_dratio_000_005 |
1450.013 |
0.965 |
ma75_dratio_000_005 |
0.137 |
gratio_0000_00.5 |
0.754 |
volaratio_0.5_001 |
| 2025-06-10 |
15:30 |
3023 rela |
ラサ商事 |
スタンダード（内国株式） |
-0.682 |
atratio_n001_n0.5 |
98.701 |
vratio_0075_0100 |
7.8 |
per_005_008 |
0.72 |
pbr_0.6_0.8 |
4.94 |
yield_4.5_005 |
600 |
mratio_0100_1000 |
166億円 |
166 |
mvalue_00150_00200 |
|
settlement_none |
8014;7417;3004 |
蝶理;南陽;神栄 |
-0.459 |
貸借 |
-0.223 |
rstrength_n0.5_n0.2 |
cont_none |
0.323 |
-1.005 |
mrstrength_n002_n001 |
1467.8 |
-0.736 |
ma5_dratio_n05_000 |
1463.8 |
-0.465 |
ma10_dratio_n05_000 |
1444.92 |
0.836 |
ma25_dratio_000_005 |
1413.76 |
3.059 |
ma50_dratio_000_005 |
1450.08 |
0.477 |
ma75_dratio_000_005 |
-0.204 |
gratio_n0.5_0000 |
1.099 |
volaratio_001_1.5 |
| 2025-06-09 |
15:30 |
3023 rela |
ラサ商事 |
スタンダード（内国株式） |
0.273 |
atratio_0000_00.5 |
-32.456 |
vratio_n050_n025 |
7.9 |
per_005_008 |
0.72 |
pbr_0.6_0.8 |
4.91 |
yield_4.5_005 |
600 |
mratio_0100_1000 |
167億円 |
167 |
mvalue_00150_00200 |
|
settlement_none |
8014;7417;3004 |
蝶理;南陽;神栄 |
-0.263 |
貸借 |
0.536 |
rstrength_00.5_00.7 |
cont_none |
0.919 |
-0.646 |
mrstrength_n001_n0.5 |
1469 |
-0.136 |
ma5_dratio_n05_000 |
1462.9 |
0.28 |
ma10_dratio_000_005 |
1442.44 |
1.703 |
ma25_dratio_000_005 |
1416.18 |
3.589 |
ma50_dratio_000_005 |
1450.813 |
1.116 |
ma75_dratio_000_005 |
0.068 |
gratio_0000_00.5 |
0.41 |
volaratio_000_0.5 |
| 2025-06-06 |
15:30 |
3023 rela |
ラサ商事 |
スタンダード（内国株式） |
-0.881 |
atratio_n001_n0.5 |
-15.556 |
vratio_n025_0000 |
7.9 |
per_005_008 |
0.72 |
pbr_0.6_0.8 |
4.92 |
yield_4.5_005 |
600 |
mratio_0100_1000 |
167億円 |
167 |
mvalue_00150_00200 |
|
settlement_none |
8014;7417;3004 |
蝶理;南陽;神栄 |
-0.462 |
貸借 |
-0.419 |
rstrength_n0.5_n0.2 |
cont_none |
0.498 |
-1.379 |
mrstrength_n002_n001 |
1468.8 |
-0.395 |
ma5_dratio_n05_000 |
1460.3 |
0.185 |
ma10_dratio_000_005 |
1439.8 |
1.611 |
ma25_dratio_000_005 |
1418.14 |
3.163 |
ma50_dratio_000_005 |
1451.293 |
0.807 |
ma75_dratio_000_005 |
0.271 |
gratio_0000_00.5 |
1.574 |
volaratio_1.5_002 |
| 2025-06-05 |
15:30 |
3023 rela |
ラサ商事 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
46.739 |
vratio_0025_0050 |
7.9 |
per_005_008 |
0.72 |
pbr_0.6_0.8 |
4.92 |
yield_4.5_005 |
600 |
mratio_0100_1000 |
167億円 |
167 |
mvalue_00150_00200 |
|
settlement_none |
8014;7417;3004 |
蝶理;南陽;神栄 |
0.242 |
貸借 |
-0.242 |
rstrength_n0.5_n0.2 |
cont_02 |
-0.511 |
0.511 |
mrstrength_00.5_00.7 |
1469.6 |
0.435 |
ma5_dratio_000_005 |
1457.5 |
1.269 |
ma10_dratio_000_005 |
1438.28 |
2.623 |
ma25_dratio_000_005 |
1419.92 |
3.95 |
ma50_dratio_000_005 |
1451.933 |
1.658 |
ma75_dratio_000_005 |
-0.068 |
gratio_n0.5_0000 |
1.09 |
volaratio_001_1.5 |
| 2025-06-04 |
15:30 |
3023 rela |
ラサ商事 |
スタンダード（内国株式） |
0.889 |
atratio_00.5_0001 |
-31.852 |
vratio_n050_n025 |
7.9 |
per_005_008 |
0.72 |
pbr_0.6_0.8 |
4.92 |
yield_4.5_005 |
600 |
mratio_0100_1000 |
167億円 |
167 |
mvalue_00150_00200 |
|
settlement_none |
8014;7417;3004 |
蝶理;南陽;神栄 |
1.951 |
貸借 |
-1.062 |
rstrength_n002_n001 |
cont_none |
0.803 |
0.086 |
mrstrength_0000_00.2 |
1465.4 |
0.723 |
ma5_dratio_000_005 |
1452.9 |
1.59 |
ma10_dratio_000_005 |
1435.24 |
2.84 |
ma25_dratio_000_005 |
1421.34 |
3.846 |
ma50_dratio_000_005 |
1452.493 |
1.618 |
ma75_dratio_000_005 |
-0.342 |
gratio_n0.5_0000 |
1.58 |
volaratio_1.5_002 |
| 2025-06-03 |
15:30 |
3023 rela |
ラサ商事 |
スタンダード（内国株式） |
-0.205 |
atratio_n0.5_0000 |
2.273 |
vratio_0000_0025 |
7.9 |
per_005_008 |
0.72 |
pbr_0.6_0.8 |
4.92 |
yield_4.5_005 |
302 |
mratio_0100_1000 |
167億円 |
167 |
mvalue_00150_00200 |
|
settlement_none |
8014;7417;3004 |
蝶理;南陽;神栄 |
0.193 |
貸借 |
-0.398 |
rstrength_n0.5_n0.2 |
cont_n2 |
-0.064 |
-0.141 |
mrstrength_n0.2_0000 |
1459.8 |
0.219 |
ma5_dratio_000_005 |
1449.3 |
0.945 |
ma10_dratio_000_005 |
1432.32 |
2.142 |
ma25_dratio_000_005 |
1422.78 |
2.827 |
ma50_dratio_000_005 |
1452.32 |
0.735 |
ma75_dratio_000_005 |
-0.409 |
gratio_n0.5_0000 |
0.822 |
volaratio_0.5_001 |
| 2025-06-02 |
15:30 |
3023 rela |
ラサ商事 |
スタンダード（内国株式） |
-0.068 |
atratio_n0.5_0000 |
41.935 |
vratio_0025_0050 |
7.9 |
per_005_008 |
0.72 |
pbr_0.6_0.8 |
4.91 |
yield_4.5_005 |
302 |
mratio_0100_1000 |
167億円 |
167 |
mvalue_00150_00200 |
|
settlement_none |
8014;7417;3004 |
蝶理;南陽;神栄 |
-0.054 |
貸借 |
-0.014 |
rstrength_n0.2_0000 |
cont_none |
-1.302 |
1.234 |
mrstrength_0001_0002 |
1456.8 |
0.632 |
ma5_dratio_000_005 |
1445.8 |
1.397 |
ma10_dratio_000_005 |
1429.32 |
2.566 |
ma25_dratio_000_005 |
1424.22 |
2.934 |
ma50_dratio_000_005 |
1451.787 |
0.979 |
ma75_dratio_000_005 |
-0.068 |
gratio_n0.5_0000 |
0.685 |
volaratio_0.5_001 |
| 2025-05-30 |
15:30 |
3023 rela |
ラサ商事 |
スタンダード（内国株式） |
0.825 |
atratio_00.5_0001 |
-40 |
vratio_n050_n025 |
7.9 |
per_005_008 |
0.72 |
pbr_0.6_0.8 |
4.91 |
yield_4.5_005 |
302 |
mratio_0100_1000 |
167億円 |
167 |
mvalue_00150_00200 |
|
settlement_none |
8014;7417;3004 |
蝶理;南陽;神栄 |
0.47 |
貸借 |
0.355 |
rstrength_00.2_00.5 |
cont_06 |
-1.217 |
2.042 |
mrstrength_0002_0005 |
1451.8 |
1.047 |
ma5_dratio_000_005 |
1443.7 |
1.614 |
ma10_dratio_000_005 |
1426.84 |
2.815 |
ma25_dratio_000_005 |
1425.4 |
2.918 |
ma50_dratio_000_005 |
1451.187 |
1.09 |
ma75_dratio_000_005 |
-0.55 |
gratio_n001_n0.5 |
1.662 |
volaratio_1.5_002 |
| 2025-05-29 |
15:30 |
3023 rela |
ラサ商事 |
スタンダード（内国株式） |
0.483 |
atratio_0000_00.5 |
-38 |
vratio_n050_n025 |
7.8 |
per_005_008 |
0.71 |
pbr_0.6_0.8 |
4.95 |
yield_4.5_005 |
302 |
mratio_0100_1000 |
166億円 |
166 |
mvalue_00150_00200 |
|
settlement_none |
8014;7417;3004 |
蝶理;南陽;神栄 |
0.398 |
貸借 |
0.085 |
rstrength_0000_00.2 |
cont_05 |
1.884 |
-1.401 |
mrstrength_n002_n001 |
1445.4 |
0.664 |
ma5_dratio_000_005 |
1441 |
0.972 |
ma10_dratio_000_005 |
1423.72 |
2.197 |
ma25_dratio_000_005 |
1426.56 |
1.994 |
ma50_dratio_000_005 |
1450.853 |
0.286 |
ma75_dratio_000_005 |
0.76 |
gratio_00.5_0001 |
1.108 |
volaratio_001_1.5 |
| 2025-05-28 |
15:30 |
3023 rela |
ラサ商事 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
121.239 |
vratio_0100_0200 |
7.8 |
per_005_008 |
0.71 |
pbr_0.6_0.8 |
4.97 |
yield_4.5_005 |
302 |
mratio_0100_1000 |
165億円 |
165 |
mvalue_00150_00200 |
|
settlement_none |
8014;7417;3004 |
蝶理;南陽;神栄 |
0.912 |
貸借 |
-0.912 |
rstrength_n001_n0.5 |
cont_04 |
-0.005 |
0.005 |
mrstrength_0000_00.2 |
1440.4 |
0.528 |
ma5_dratio_000_005 |
1440.7 |
0.507 |
ma10_dratio_000_005 |
1421.04 |
1.897 |
ma25_dratio_000_005 |
1427.88 |
1.409 |
ma50_dratio_000_005 |
1450.4 |
-0.165 |
ma75_dratio_n05_000 |
0.76 |
gratio_00.5_0001 |
1.457 |
volaratio_001_1.5 |
| 2025-05-27 |
15:30 |
3023 rela |
ラサ商事 |
スタンダード（内国株式） |
0.486 |
atratio_0000_00.5 |
36.145 |
vratio_0025_0050 |
7.8 |
per_005_008 |
0.71 |
pbr_0.6_0.8 |
4.97 |
yield_4.5_005 |
592 |
mratio_0100_1000 |
165億円 |
165 |
mvalue_00150_00200 |
|
settlement_none |
8014;7417;3004 |
蝶理;南陽;神栄 |
-0.059 |
貸借 |
0.545 |
rstrength_00.5_00.7 |
cont_03 |
0.513 |
-0.027 |
mrstrength_n0.2_0000 |
1438.8 |
0.639 |
ma5_dratio_000_005 |
1438.9 |
0.632 |
ma10_dratio_000_005 |
1418.6 |
2.072 |
ma25_dratio_000_005 |
1429.3 |
1.308 |
ma50_dratio_000_005 |
1449.92 |
-0.132 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.183 |
volaratio_001_1.5 |
| 2025-05-26 |
15:30 |
3023 rela |
ラサ商事 |
スタンダード（内国株式） |
0.418 |
atratio_0000_00.5 |
-26.549 |
vratio_n050_n025 |
7.7 |
per_005_008 |
0.71 |
pbr_0.6_0.8 |
5 |
yield_005_p00 |
592 |
mratio_0100_1000 |
164億円 |
164 |
mvalue_00150_00200 |
|
settlement_none |
8014;7417;3004 |
蝶理;南陽;神栄 |
-0.223 |
貸借 |
0.641 |
rstrength_00.5_00.7 |
cont_02 |
0.999 |
-0.581 |
mrstrength_n001_n0.5 |
1434.8 |
0.432 |
ma5_dratio_000_005 |
1437.3 |
0.257 |
ma10_dratio_000_005 |
1414.64 |
1.863 |
ma25_dratio_000_005 |
1430.52 |
0.733 |
ma50_dratio_000_005 |
1449.373 |
-0.578 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.557 |
volaratio_0.5_001 |
| 2025-05-23 |
15:30 |
3023 rela |
ラサ商事 |
スタンダード（内国株式） |
0.35 |
atratio_0000_00.5 |
-28.481 |
vratio_n050_n025 |
7.7 |
per_005_008 |
0.71 |
pbr_0.6_0.8 |
5.02 |
yield_005_p00 |
592 |
mratio_0100_1000 |
163億円 |
163 |
mvalue_00150_00200 |
|
settlement_none |
8014;7417;3004 |
蝶理;南陽;神栄 |
-0.423 |
貸借 |
0.773 |
rstrength_00.7_0001 |
cont_none |
0.472 |
-0.122 |
mrstrength_n0.2_0000 |
1435.6 |
-0.042 |
ma5_dratio_n05_000 |
1436.1 |
-0.077 |
ma10_dratio_n05_000 |
1410.96 |
1.704 |
ma25_dratio_000_005 |
1432.08 |
0.204 |
ma50_dratio_000_005 |
1449.213 |
-0.981 |
ma75_dratio_n05_000 |
0.49 |
gratio_0000_00.5 |
0.49 |
volaratio_000_0.5 |
| 2025-05-22 |
15:30 |
3023 rela |
ラサ商事 |
スタンダード（内国株式） |
-0.694 |
atratio_n001_n0.5 |
-3.659 |
vratio_n025_0000 |
7.7 |
per_005_008 |
0.7 |
pbr_0.6_0.8 |
5.03 |
yield_005_p00 |
592 |
mratio_0100_1000 |
163億円 |
163 |
mvalue_00150_00200 |
|
settlement_none |
8014;7417;3004 |
蝶理;南陽;神栄 |
0.418 |
貸借 |
-1.112 |
rstrength_n002_n001 |
cont_none |
-0.839 |
0.145 |
mrstrength_0000_00.2 |
1436.6 |
-0.459 |
ma5_dratio_n05_000 |
1435.3 |
-0.369 |
ma10_dratio_n05_000 |
1407.56 |
1.594 |
ma25_dratio_000_005 |
1434.12 |
-0.287 |
ma50_dratio_n05_000 |
1449.227 |
-1.327 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.053 |
volaratio_001_1.5 |
| 2025-05-21 |
15:30 |
3023 rela |
ラサ商事 |
スタンダード（内国株式） |
0.84 |
atratio_00.5_0001 |
-15.897 |
vratio_n025_0000 |
7.7 |
per_005_008 |
0.71 |
pbr_0.6_0.8 |
5 |
yield_005_p00 |
592 |
mratio_0100_1000 |
164億円 |
164 |
mvalue_00150_00200 |
2025-05-14 |
settlement_m00_b07 |
8014;7417;3004 |
蝶理;南陽;神栄 |
0.36 |
貸借 |
0.48 |
rstrength_00.2_00.5 |
cont_none |
-0.614 |
1.454 |
mrstrength_0001_0002 |
1441 |
-0.069 |
ma5_dratio_n05_000 |
1432.6 |
0.517 |
ma10_dratio_000_005 |
1404.12 |
2.555 |
ma25_dratio_000_005 |
1436.08 |
0.273 |
ma50_dratio_000_005 |
1449.08 |
-0.627 |
ma75_dratio_n05_000 |
0.21 |
gratio_0000_00.5 |
0.91 |
volaratio_0.5_001 |
| 2025-05-20 |
15:30 |
3023 rela |
ラサ商事 |
スタンダード（内国株式） |
-1.176 |
atratio_n002_n001 |
9.551 |
vratio_0000_0025 |
7.7 |
per_005_008 |
0.7 |
pbr_0.6_0.8 |
5.04 |
yield_005_p00 |
574 |
mratio_0100_1000 |
163億円 |
163 |
mvalue_00150_00200 |
2025-05-14 |
settlement_b06_b04 |
8014;7417;3004 |
蝶理;南陽;神栄 |
-1.959 |
貸借 |
0.783 |
rstrength_00.7_0001 |
cont_none |
0.082 |
-1.258 |
mrstrength_n002_n001 |
1439 |
-0.764 |
ma5_dratio_n05_000 |
1429.1 |
-0.077 |
ma10_dratio_n05_000 |
1400.12 |
1.991 |
ma25_dratio_000_005 |
1438.08 |
-0.701 |
ma50_dratio_n05_000 |
1448.747 |
-1.432 |
ma75_dratio_n05_000 |
-0.138 |
gratio_n0.5_0000 |
1.19 |
volaratio_001_1.5 |
| 2025-05-19 |
15:30 |
3023 rela |
ラサ商事 |
スタンダード（内国株式） |
0.347 |
atratio_0000_00.5 |
53.448 |
vratio_0050_0075 |
7.8 |
per_005_008 |
0.71 |
pbr_0.6_0.8 |
4.98 |
yield_4.5_005 |
574 |
mratio_0100_1000 |
165億円 |
165 |
mvalue_00150_00200 |
2025-05-14 |
settlement_b06_b04 |
8014;7417;3004 |
蝶理;南陽;神栄 |
0.763 |
貸借 |
-0.416 |
rstrength_n0.5_n0.2 |
cont_none |
-0.676 |
1.023 |
mrstrength_0001_0002 |
1439.8 |
0.361 |
ma5_dratio_000_005 |
1425.8 |
1.347 |
ma10_dratio_000_005 |
1397.2 |
3.421 |
ma25_dratio_000_005 |
1440.04 |
0.344 |
ma50_dratio_000_005 |
1448.36 |
-0.232 |
ma75_dratio_n05_000 |
0.069 |
gratio_0000_00.5 |
0.975 |
volaratio_0.5_001 |
| 2025-05-16 |
15:30 |
3023 rela |
ラサ商事 |
スタンダード（内国株式） |
-0.826 |
atratio_n001_n0.5 |
-59.441 |
vratio_n075_n050 |
7.7 |
per_005_008 |
0.71 |
pbr_0.6_0.8 |
5 |
yield_005_p00 |
574 |
mratio_0100_1000 |
164億円 |
164 |
mvalue_00150_00200 |
2025-05-14 |
settlement_b03_b01 |
8014;7417;3004 |
蝶理;南陽;神栄 |
1.739 |
貸借 |
-2.565 |
rstrength_n005_n002 |
cont_none |
-0.005 |
-0.821 |
mrstrength_n001_n0.5 |
1436.6 |
0.237 |
ma5_dratio_000_005 |
1421.4 |
1.309 |
ma10_dratio_000_005 |
1390.24 |
3.579 |
ma25_dratio_000_005 |
1441.68 |
-0.117 |
ma50_dratio_n05_000 |
1447.6 |
-0.525 |
ma75_dratio_n05_000 |
-0.826 |
gratio_n001_n0.5 |
1.396 |
volaratio_001_1.5 |
| 2025-05-15 |
15:30 |
3023 rela |
ラサ商事 |
スタンダード（内国株式） |
1.538 |
atratio_0001_0002 |
98.611 |
vratio_0075_0100 |
7.7 |
per_005_008 |
0.71 |
pbr_0.6_0.8 |
5 |
yield_005_p00 |
574 |
mratio_0100_1000 |
164億円 |
164 |
mvalue_00150_00200 |
2025-05-14 |
settlement_b03_b01 |
8014;7417;3004 |
蝶理;南陽;神栄 |
-0.842 |
貸借 |
2.38 |
rstrength_0002_0005 |
cont_none |
-0.977 |
2.515 |
mrstrength_0002_0005 |
1434 |
1.255 |
ma5_dratio_000_005 |
1419.9 |
2.261 |
ma10_dratio_000_005 |
1385.48 |
4.801 |
ma25_dratio_000_005 |
1443.52 |
0.587 |
ma50_dratio_000_005 |
1446.867 |
0.355 |
ma75_dratio_000_005 |
0.979 |
gratio_00.5_0001 |
2.386 |
volaratio_002_2.5 |
| 2025-05-14 |
15:30 |
3023 rela |
ラサ商事 |
スタンダード（内国株式） |
-0.14 |
atratio_n0.5_0000 |
38.462 |
vratio_0025_0050 |
7.7 |
per_005_008 |
0.71 |
pbr_0.6_0.8 |
5 |
yield_005_p00 |
574 |
mratio_0100_1000 |
164億円 |
164 |
mvalue_00150_00200 |
2025-05-14 |
settlement_000_000 |
8014;7417;3004 |
蝶理;南陽;神栄 |
1.61 |
貸借 |
-1.75 |
rstrength_n002_n001 |
cont_none |
-0.144 |
0.004 |
mrstrength_0000_00.2 |
1424.2 |
0.407 |
ma5_dratio_000_005 |
1414.7 |
1.082 |
ma10_dratio_000_005 |
1376.68 |
3.873 |
ma25_dratio_000_005 |
1444.5 |
-1.004 |
ma50_dratio_n05_000 |
1445.973 |
-1.105 |
ma75_dratio_n05_000 |
0.559 |
gratio_00.5_0001 |
1.98 |
volaratio_1.5_002 |
| 2025-05-13 |
15:30 |
3023 rela |
ラサ商事 |
スタンダード（内国株式） |
0.21 |
atratio_0000_00.5 |
-21.805 |
vratio_n025_0000 |
7.7 |
per_005_008 |
0.71 |
pbr_0.6_0.8 |
5 |
yield_005_p00 |
574 |
mratio_0100_1000 |
164億円 |
164 |
mvalue_00150_00200 |
2025-05-14 |
settlement_a01_a03 |
8014;7417;3004 |
蝶理;南陽;神栄 |
-1.596 |
貸借 |
1.806 |
rstrength_0001_0002 |
cont_03 |
1.432 |
-1.222 |
mrstrength_n002_n001 |
1419.2 |
0.902 |
ma5_dratio_000_005 |
1412 |
1.416 |
ma10_dratio_000_005 |
1373.28 |
4.276 |
ma25_dratio_000_005 |
1446.24 |
-0.985 |
ma50_dratio_n05_000 |
1445.387 |
-0.926 |
ma75_dratio_n05_000 |
0.63 |
gratio_00.5_0001 |
1.048 |
volaratio_001_1.5 |
| 2025-05-12 |
15:30 |
3023 rela |
ラサ商事 |
スタンダード（内国株式） |
0.14 |
atratio_0000_00.5 |
-52.837 |
vratio_n075_n050 |
7.7 |
per_005_008 |
0.71 |
pbr_0.6_0.8 |
5 |
yield_005_p00 |
574 |
mratio_0100_1000 |
164億円 |
164 |
mvalue_00150_00200 |
2025-05-14 |
settlement_a01_a03 |
8014;7417;3004 |
蝶理;南陽;神栄 |
0.985 |
貸借 |
-0.845 |
rstrength_n001_n0.5 |
cont_02 |
0.376 |
-0.236 |
mrstrength_n0.5_n0.2 |
1411.8 |
1.218 |
ma5_dratio_000_005 |
1407.6 |
1.52 |
ma10_dratio_000_005 |
1372.32 |
4.13 |
ma25_dratio_000_005 |
1447.46 |
-1.275 |
ma50_dratio_n05_000 |
1444.773 |
-1.092 |
ma75_dratio_n05_000 |
-0.14 |
gratio_n0.5_0000 |
1.2 |
volaratio_001_1.5 |
| 2025-05-09 |
15:30 |
3023 rela |
ラサ商事 |
スタンダード（内国株式） |
1.711 |
atratio_0001_0002 |
123.81 |
vratio_0100_0200 |
8.1 |
per_008_010 |
0.72 |
pbr_0.6_0.8 |
4.76 |
yield_4.5_005 |
194 |
mratio_0100_1000 |
163億円 |
163 |
mvalue_00150_00200 |
2025-05-14 |
settlement_a04_a06 |
8014;7417;3004 |
蝶理;南陽;神栄 |
2.678 |
貸借 |
-0.967 |
rstrength_n001_n0.5 |
cont_none |
1.556 |
0.155 |
mrstrength_0000_00.2 |
1406.2 |
1.479 |
ma5_dratio_000_005 |
1405.1 |
1.559 |
ma10_dratio_000_005 |
1373.2 |
3.918 |
ma25_dratio_000_005 |
1448.76 |
-1.502 |
ma50_dratio_n05_000 |
1444.08 |
-1.183 |
ma75_dratio_n05_000 |
0.428 |
gratio_0000_00.5 |
1.491 |
volaratio_001_1.5 |
| 2025-05-08 |
15:30 |
3023 rela |
ラサ商事 |
スタンダード（内国株式） |
-0.142 |
atratio_n0.5_0000 |
-5.97 |
vratio_n025_0000 |
8.1 |
per_008_010 |
0.72 |
pbr_0.6_0.8 |
4.76 |
yield_4.5_005 |
194 |
mratio_0100_1000 |
163億円 |
163 |
mvalue_00150_00200 |
2025-05-14 |
settlement_a04_a06 |
8014;7417;3004 |
蝶理;南陽;神栄 |
1.086 |
貸借 |
-1.228 |
rstrength_n002_n001 |
cont_none |
0.405 |
-0.547 |
mrstrength_n001_n0.5 |
1405.8 |
-0.199 |
ma5_dratio_n05_000 |
1401.3 |
0.121 |
ma10_dratio_000_005 |
1374.68 |
2.06 |
ma25_dratio_000_005 |
1450 |
-3.241 |
ma50_dratio_n05_000 |
1443.453 |
-2.803 |
ma75_dratio_n05_000 |
0.498 |
gratio_0000_00.5 |
1.437 |
volaratio_001_1.5 |
| 2025-05-07 |
15:30 |
3023 rela |
ラサ商事 |
スタンダード（内国株式） |
0.717 |
atratio_00.5_0001 |
-22.989 |
vratio_n025_0000 |
8.1 |
per_008_010 |
0.72 |
pbr_0.6_0.8 |
4.76 |
yield_4.5_005 |
194 |
mratio_0100_1000 |
163億円 |
163 |
mvalue_00150_00200 |
2025-05-14 |
settlement_a07_a09 |
8014;7417;3004 |
蝶理;南陽;神栄 |
0.398 |
貸借 |
0.319 |
rstrength_00.2_00.5 |
cont_none |
-0.139 |
0.856 |
mrstrength_00.7_0001 |
1405.2 |
-0.014 |
ma5_dratio_n05_000 |
1399.8 |
0.371 |
ma10_dratio_000_005 |
1377.84 |
1.971 |
ma25_dratio_000_005 |
1451.38 |
-3.196 |
ma50_dratio_n05_000 |
1443.24 |
-2.65 |
ma75_dratio_n05_000 |
-0.072 |
gratio_n0.5_0000 |
0.934 |
volaratio_0.5_001 |
| 2025-05-02 |
15:20 |
3023 rela |
ラサ商事 |
スタンダード（内国株式） |
-0.428 |
atratio_n0.5_0000 |
-11.224 |
vratio_n025_0000 |
8 |
per_008_010 |
0.72 |
pbr_0.6_0.8 |
4.78 |
yield_4.5_005 |
194 |
mratio_0100_1000 |
162億円 |
162 |
mvalue_00150_00200 |
2025-05-14 |
settlement_a10_a12 |
8014;7417;3004 |
蝶理;南陽;神栄 |
-1.765 |
貸借 |
1.337 |
rstrength_0001_0002 |
cont_n2 |
1.038 |
-1.466 |
mrstrength_n002_n001 |
1404.8 |
-0.698 |
ma5_dratio_n05_000 |
1398 |
-0.215 |
ma10_dratio_n05_000 |
1382.6 |
0.897 |
ma25_dratio_000_005 |
1452.66 |
-3.969 |
ma50_dratio_n05_000 |
1443.027 |
-3.328 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.221 |
volaratio_001_1.5 |
| 2025-05-01 |
14:43 |
3023 rela |
ラサ商事 |
スタンダード（内国株式） |
-1.684 |
atratio_n002_n001 |
-13.656 |
vratio_n025_0000 |
8 |
per_008_010 |
0.72 |
pbr_0.6_0.8 |
4.78 |
yield_4.5_005 |
194 |
mratio_0100_1000 |
162億円 |
162 |
mvalue_00150_00200 |
2025-05-14 |
settlement_a13_a15 |
8014;7417;3004 |
蝶理;南陽;神栄 |
-1.692 |
貸借 |
0.008 |
rstrength_0000_00.2 |
cont_none |
1.129 |
-2.813 |
mrstrength_n005_n002 |
1403.4 |
-0.171 |
ma5_dratio_n05_000 |
1393.4 |
0.545 |
ma10_dratio_000_005 |
1389.92 |
0.797 |
ma25_dratio_000_005 |
1455 |
-3.711 |
ma50_dratio_n05_000 |
1443.093 |
-2.917 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
2.004 |
volaratio_002_2.5 |
| 2025-04-30 |
15:30 |
3023 rela |
ラサ商事 |
スタンダード（内国株式） |
1.786 |
atratio_0001_0002 |
-67.571 |
vratio_n075_n050 |
8.1 |
per_008_010 |
0.72 |
pbr_0.6_0.8 |
4.77 |
yield_4.5_005 |
194 |
mratio_0100_1000 |
162億円 |
162 |
mvalue_00150_00200 |
2025-05-14 |
settlement_a13_a15 |
8014;7417;3004 |
蝶理;南陽;神栄 |
4.193 |
貸借 |
-2.407 |
rstrength_n005_n002 |
cont_none |
0.573 |
1.213 |
mrstrength_0001_0002 |
1404 |
1.496 |
ma5_dratio_000_005 |
1388.2 |
2.651 |
ma10_dratio_000_005 |
1396.48 |
2.042 |
ma25_dratio_000_005 |
1457.04 |
-2.199 |
ma50_dratio_n05_000 |
1442.987 |
-1.247 |
ma75_dratio_n05_000 |
1 |
gratio_0001_0002 |
1.786 |
volaratio_1.5_002 |
| 2025-04-28 |
09:51 |
3023 rela |
ラサ商事 |
スタンダード（内国株式） |
-0.214 |
atratio_n0.5_0000 |
460 |
vratio_0300_0500 |
8 |
per_008_010 |
0.71 |
pbr_0.6_0.8 |
4.82 |
yield_4.5_005 |
|
mratio_m000_0000 |
161億円 |
161 |
mvalue_00150_00200 |
2025-05-14 |
settlement_a16_p00 |
8014;7417;3004 |
蝶理;南陽;神栄 |
3.095 |
貸借 |
-3.309 |
rstrength_n005_n002 |
cont_none |
0.376 |
-0.59 |
mrstrength_n001_n0.5 |
1396.8 |
0.229 |
ma5_dratio_000_005 |
1380.7 |
1.398 |
ma10_dratio_000_005 |
1401.56 |
-0.111 |
ma25_dratio_n05_000 |
1458.76 |
-4.028 |
ma50_dratio_n05_000 |
1442.64 |
-2.956 |
ma75_dratio_n05_000 |
0.356 |
gratio_0000_00.5 |
1.288 |
volaratio_001_1.5 |
| 2025-04-25 |
15:30 |
3023 rela |
ラサ商事 |
スタンダード（内国株式） |
1.081 |
atratio_0001_0002 |
22.549 |
vratio_0000_0025 |
7.9 |
per_005_008 |
0.71 |
pbr_0.6_0.8 |
4.86 |
yield_4.5_005 |
|
mratio_m000_0000 |
159億円 |
159 |
mvalue_00150_00200 |
2025-05-14 |
settlement_a16_p00 |
8014;7417;3004 |
蝶理;南陽;神栄 |
0.632 |
貸借 |
0.449 |
rstrength_00.2_00.5 |
cont_none |
1.902 |
-0.821 |
mrstrength_n001_n0.5 |
1394.4 |
0.617 |
ma5_dratio_000_005 |
1375.1 |
2.029 |
ma10_dratio_000_005 |
1407.44 |
-0.315 |
ma25_dratio_n05_000 |
1461.12 |
-3.978 |
ma50_dratio_n05_000 |
1442.853 |
-2.762 |
ma75_dratio_n05_000 |
0.72 |
gratio_00.5_0001 |
1.227 |
volaratio_001_1.5 |
| 2025-04-24 |
15:30 |
3023 rela |
ラサ商事 |
スタンダード（内国株式） |
-1.14 |
atratio_n002_n001 |
-58.367 |
vratio_n075_n050 |
7.9 |
per_005_008 |
0.71 |
pbr_0.6_0.8 |
4.86 |
yield_4.5_005 |
|
mratio_m000_0000 |
159億円 |
159 |
mvalue_00150_00200 |
2025-05-14 |
settlement_a16_p00 |
8014;7417;3004 |
蝶理;南陽;神栄 |
-0.5 |
貸借 |
-0.64 |
rstrength_n001_n0.5 |
cont_none |
0.489 |
-1.629 |
mrstrength_n002_n001 |
1391.2 |
-0.23 |
ma5_dratio_n05_000 |
1368.8 |
1.403 |
ma10_dratio_000_005 |
1413.24 |
-1.786 |
ma25_dratio_n05_000 |
1462.32 |
-5.082 |
ma50_dratio_n07_n05 |
1443.28 |
-3.83 |
ma75_dratio_n05_000 |
0.855 |
gratio_00.5_0001 |
2.017 |
volaratio_002_2.5 |
| 2025-04-23 |
15:30 |
3023 rela |
ラサ商事 |
スタンダード（内国株式） |
1.08 |
atratio_0001_0002 |
75 |
vratio_0075_0100 |
7.9 |
per_005_008 |
0.71 |
pbr_0.6_0.8 |
4.86 |
yield_4.5_005 |
|
mratio_m000_0000 |
159億円 |
159 |
mvalue_00150_00200 |
2025-05-14 |
settlement_a16_p00 |
8014;7417;3004 |
蝶理;南陽;神栄 |
0.067 |
貸借 |
1.013 |
rstrength_0001_0002 |
cont_05 |
1.894 |
-0.814 |
mrstrength_n001_n0.5 |
1383.4 |
1.489 |
ma5_dratio_000_005 |
1365.5 |
2.819 |
ma10_dratio_000_005 |
1419.12 |
-1.065 |
ma25_dratio_n05_000 |
1463.02 |
-4.034 |
ma50_dratio_n05_000 |
1443.867 |
-2.761 |
ma75_dratio_n05_000 |
0.792 |
gratio_00.5_0001 |
1.149 |
volaratio_001_1.5 |
| 2025-04-22 |
15:30 |
3023 rela |
ラサ商事 |
スタンダード（内国株式） |
0.072 |
atratio_0000_00.5 |
9.375 |
vratio_0000_0025 |
7.9 |
per_005_008 |
0.71 |
pbr_0.6_0.8 |
4.86 |
yield_4.5_005 |
|
mratio_m000_0000 |
159億円 |
159 |
mvalue_00150_00200 |
2025-05-14 |
settlement_a16_p00 |
8014;7417;3004 |
蝶理;南陽;神栄 |
0.865 |
貸借 |
-0.793 |
rstrength_n001_n0.5 |
cont_04 |
-0.173 |
0.245 |
mrstrength_00.2_00.5 |
1372.4 |
1.21 |
ma5_dratio_000_005 |
1352.2 |
2.721 |
ma10_dratio_000_005 |
1423.96 |
-2.455 |
ma25_dratio_n05_000 |
1463.36 |
-5.081 |
ma50_dratio_n07_n05 |
1444.4 |
-3.836 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.734 |
volaratio_1.5_002 |
| 2025-04-21 |
15:30 |
3023 rela |
ラサ商事 |
スタンダード（内国株式） |
0.072 |
atratio_0000_00.5 |
-30.055 |
vratio_n050_n025 |
7.9 |
per_005_008 |
0.71 |
pbr_0.6_0.8 |
4.86 |
yield_4.5_005 |
|
mratio_m000_0000 |
159億円 |
159 |
mvalue_00150_00200 |
2025-05-14 |
settlement_a16_p00 |
8014;7417;3004 |
蝶理;南陽;神栄 |
0.32 |
貸借 |
-0.248 |
rstrength_n0.5_n0.2 |
cont_03 |
-1.297 |
1.369 |
mrstrength_0001_0002 |
1364.6 |
1.715 |
ma5_dratio_000_005 |
1345.4 |
3.166 |
ma10_dratio_000_005 |
1429.4 |
-2.896 |
ma25_dratio_n05_000 |
1464.42 |
-5.218 |
ma50_dratio_n07_n05 |
1445.147 |
-3.954 |
ma75_dratio_n05_000 |
0.649 |
gratio_00.5_0001 |
1.449 |
volaratio_001_1.5 |
| 2025-04-18 |
15:30 |
3023 rela |
ラサ商事 |
スタンダード（内国株式） |
2.817 |
atratio_0002_0003 |
-35.789 |
vratio_n050_n025 |
7.9 |
per_005_008 |
0.71 |
pbr_0.6_0.8 |
4.86 |
yield_4.5_005 |
|
mratio_m000_0000 |
159億円 |
159 |
mvalue_00150_00200 |
2025-05-14 |
settlement_a16_p00 |
8014;7417;3004 |
蝶理;南陽;神栄 |
1.851 |
貸借 |
0.966 |
rstrength_00.7_0001 |
cont_02 |
1.026 |
1.791 |
mrstrength_0001_0002 |
1355.8 |
2.301 |
ma5_dratio_000_005 |
1329.8 |
4.301 |
ma10_dratio_000_005 |
1434.72 |
-3.326 |
ma25_dratio_n05_000 |
1465.08 |
-5.329 |
ma50_dratio_n07_n05 |
1445.613 |
-4.055 |
ma75_dratio_n05_000 |
0.593 |
gratio_00.5_0001 |
2.506 |
volaratio_2.5_003 |
| 2025-04-17 |
15:30 |
3023 rela |
ラサ商事 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
97.917 |
vratio_0075_0100 |
7.9 |
per_005_008 |
0.71 |
pbr_0.6_0.8 |
4.86 |
yield_4.5_005 |
|
mratio_m000_0000 |
159億円 |
159 |
mvalue_00150_00200 |
2025-05-14 |
settlement_a16_p00 |
8014;7417;3004 |
蝶理;南陽;神栄 |
0.256 |
貸借 |
-0.256 |
rstrength_n0.5_n0.2 |
cont_none |
1.348 |
-1.348 |
mrstrength_n002_n001 |
1346.4 |
0.193 |
ma5_dratio_000_005 |
1325.6 |
1.765 |
ma10_dratio_000_005 |
1440 |
-6.319 |
ma25_dratio_n07_n05 |
1465.58 |
-7.955 |
ma50_dratio_n10_n07 |
1446.04 |
-6.711 |
ma75_dratio_n07_n05 |
0.148 |
gratio_0000_00.5 |
0.964 |
volaratio_0.5_001 |
| 2025-04-16 |
15:30 |
3023 rela |
ラサ商事 |
スタンダード（内国株式） |
-0.074 |
atratio_n0.5_0000 |
-3.356 |
vratio_n025_0000 |
7.9 |
per_005_008 |
0.71 |
pbr_0.6_0.8 |
4.86 |
yield_4.5_005 |
|
mratio_m000_0000 |
159億円 |
159 |
mvalue_00150_00200 |
2025-05-14 |
settlement_a16_p00 |
8014;7417;3004 |
蝶理;南陽;神栄 |
-0.987 |
貸借 |
0.913 |
rstrength_00.7_0001 |
cont_none |
-1.013 |
0.939 |
mrstrength_00.7_0001 |
1347.6 |
0.104 |
ma5_dratio_000_005 |
1331.5 |
1.314 |
ma10_dratio_000_005 |
1446.4 |
-6.734 |
ma25_dratio_n07_n05 |
1466.74 |
-8.027 |
ma50_dratio_n10_n07 |
1446.973 |
-6.771 |
ma75_dratio_n07_n05 |
0.296 |
gratio_0000_00.5 |
1.416 |
volaratio_001_1.5 |
| 2025-04-15 |
15:30 |
3023 rela |
ラサ商事 |
スタンダード（内国株式） |
0.446 |
atratio_0000_00.5 |
-10.241 |
vratio_n025_0000 |
7.9 |
per_005_008 |
0.71 |
pbr_0.6_0.8 |
4.86 |
yield_4.5_005 |
|
mratio_m000_0000 |
159億円 |
159 |
mvalue_00150_00200 |
2025-05-14 |
settlement_a16_p00 |
8014;7417;3004 |
蝶理;南陽;神栄 |
-0.049 |
貸借 |
0.495 |
rstrength_00.2_00.5 |
cont_02 |
0.839 |
-0.393 |
mrstrength_n0.5_n0.2 |
1332 |
1.351 |
ma5_dratio_000_005 |
1341.7 |
0.619 |
ma10_dratio_000_005 |
1453.2 |
-7.102 |
ma25_dratio_n10_n07 |
1468.34 |
-8.059 |
ma50_dratio_n10_n07 |
1447.547 |
-6.739 |
ma75_dratio_n07_n05 |
1.19 |
gratio_0001_0002 |
0.889 |
volaratio_0.5_001 |
| 2025-04-14 |
15:30 |
3023 rela |
ラサ商事 |
スタンダード（内国株式） |
0.299 |
atratio_0000_00.5 |
-42.361 |
vratio_n050_n025 |
7.9 |
per_005_008 |
0.71 |
pbr_0.6_0.8 |
4.86 |
yield_4.5_005 |
|
mratio_m000_0000 |
159億円 |
159 |
mvalue_00150_00200 |
2025-05-14 |
settlement_a16_p00 |
8014;7417;3004 |
蝶理;南陽;神栄 |
2.846 |
貸借 |
-2.547 |
rstrength_n005_n002 |
cont_none |
1.181 |
-0.882 |
mrstrength_n001_n0.5 |
1326.2 |
1.342 |
ma5_dratio_000_005 |
1353.1 |
-0.673 |
ma10_dratio_n05_000 |
1460.68 |
-7.988 |
ma25_dratio_n10_n07 |
1470.06 |
-8.575 |
ma50_dratio_n10_n07 |
1447.907 |
-7.176 |
ma75_dratio_n10_n07 |
1.194 |
gratio_0001_0002 |
1.192 |
volaratio_001_1.5 |
| 2025-04-11 |
15:30 |
3023 rela |
ラサ商事 |
スタンダード（内国株式） |
-1.107 |
atratio_n002_n001 |
-6.796 |
vratio_n025_0000 |
7.6 |
per_005_008 |
0.67 |
pbr_0.6_0.8 |
5.07 |
yield_005_p00 |
28.71 |
mratio_0020_0050 |
153億円 |
153 |
mvalue_00150_00200 |
2025-05-14 |
settlement_a16_p00 |
8014;7417;3004 |
蝶理;南陽;神栄 |
1.011 |
貸借 |
-2.118 |
rstrength_n005_n002 |
cont_none |
-2.957 |
1.85 |
mrstrength_0001_0002 |
1303.8 |
2.776 |
ma5_dratio_000_005 |
1366.9 |
-1.968 |
ma10_dratio_n05_000 |
1468.04 |
-8.722 |
ma25_dratio_n10_n07 |
1471.56 |
-8.94 |
ma50_dratio_n10_n07 |
1448.067 |
-7.463 |
ma75_dratio_n10_n07 |
-0.886 |
gratio_n001_n0.5 |
4.432 |
volaratio_004_005 |
| 2025-04-10 |
15:30 |
3023 rela |
ラサ商事 |
スタンダード（内国株式） |
6.609 |
atratio_0005_0010 |
-25.182 |
vratio_n050_n025 |
7.6 |
per_005_008 |
0.67 |
pbr_0.6_0.8 |
5.07 |
yield_005_p00 |
28.71 |
mratio_0020_0050 |
153億円 |
153 |
mvalue_00150_00200 |
2025-05-14 |
settlement_a16_p00 |
8014;7417;3004 |
蝶理;南陽;神栄 |
5.715 |
貸借 |
0.894 |
rstrength_00.7_0001 |
cont_none |
9.128 |
-2.519 |
mrstrength_n005_n002 |
1304.8 |
3.847 |
ma5_dratio_000_005 |
1385.3 |
-2.187 |
ma10_dratio_n05_000 |
1476.04 |
-8.2 |
ma25_dratio_n10_n07 |
1473.06 |
-8.015 |
ma50_dratio_n10_n07 |
1448.24 |
-6.438 |
ma75_dratio_n07_n05 |
6.766 |
gratio_0005_0010 |
2.939 |
volaratio_2.5_003 |
| 2025-04-09 |
15:30 |
3023 rela |
ラサ商事 |
スタンダード（内国株式） |
-3.785 |
atratio_n005_n003 |
44.912 |
vratio_0025_0050 |
7.2 |
per_005_008 |
0.64 |
pbr_0.6_0.8 |
5.35 |
yield_005_p00 |
28.71 |
mratio_0020_0050 |
145億円 |
145 |
mvalue_00100_00150 |
2025-05-14 |
settlement_a16_p00 |
8014;7417;7570 |
蝶理;南陽;橋本総業ＨＤ |
-3.332 |
貸借 |
-0.453 |
rstrength_n0.5_n0.2 |
cont_none |
-3.934 |
0.149 |
mrstrength_0000_00.2 |
1315.4 |
-3.375 |
ma5_dratio_n05_000 |
1407.6 |
-9.704 |
ma10_dratio_n10_n07 |
1482.88 |
-14.288 |
ma25_dratio_n15_n10 |
1473.94 |
-13.769 |
ma50_dratio_n15_n10 |
1448.04 |
-12.226 |
ma75_dratio_n15_n10 |
-1.59 |
gratio_n002_n001 |
3.819 |
volaratio_003_004 |
| 2025-04-08 |
15:30 |
3023 rela |
ラサ商事 |
スタンダード（内国株式） |
7.224 |
atratio_0005_0010 |
-60.905 |
vratio_n075_n050 |
7.5 |
per_005_008 |
0.67 |
pbr_0.6_0.8 |
5.15 |
yield_005_p00 |
14.06 |
mratio_0010_0020 |
150億円 |
150 |
mvalue_00150_00200 |
2025-05-14 |
settlement_a16_p00 |
8014;7417;7570 |
蝶理;南陽;橋本総業ＨＤ |
7.259 |
貸借 |
-0.035 |
rstrength_n0.2_0000 |
cont_none |
6.025 |
1.199 |
mrstrength_0001_0002 |
1351.4 |
-2.25 |
ma5_dratio_n05_000 |
1437 |
-8.072 |
ma10_dratio_n10_n07 |
1493.12 |
-11.528 |
ma25_dratio_n15_n10 |
1476.28 |
-10.518 |
ma50_dratio_n15_n10 |
1449.027 |
-8.835 |
ma75_dratio_n10_n07 |
4.627 |
gratio_0003_0005 |
3.569 |
volaratio_003_004 |
| 2025-04-07 |
15:30 |
3023 rela |
ラサ商事 |
スタンダード（内国株式） |
-8.401 |
atratio_n010_n005 |
19.118 |
vratio_0000_0025 |
7 |
per_005_008 |
0.62 |
pbr_0.6_0.8 |
5.52 |
yield_005_p00 |
14.06 |
mratio_0010_0020 |
140億円 |
140 |
mvalue_00100_00150 |
2025-05-14 |
settlement_a16_p00 |
8014;7417;7570 |
蝶理;南陽;橋本総業ＨＤ |
-5.717 |
貸借 |
-2.684 |
rstrength_n005_n002 |
cont_n7 |
-7.827 |
-0.574 |
mrstrength_n001_n0.5 |
1380 |
-10.725 |
ma5_dratio_n15_n10 |
1460.1 |
-15.622 |
ma10_dratio_n20_n15 |
1501.56 |
-17.952 |
ma25_dratio_n20_n15 |
1477.56 |
-16.619 |
ma50_dratio_n20_n15 |
1449.413 |
-15 |
ma75_dratio_n15_n10 |
-6.691 |
gratio_n010_n005 |
5.128 |
volaratio_005_007 |
| 2025-04-04 |
15:30 |
3023 rela |
ラサ商事 |
スタンダード（内国株式） |
-4.474 |
atratio_n005_n003 |
120.939 |
vratio_0100_0200 |
7.6 |
per_005_008 |
0.68 |
pbr_0.6_0.8 |
5.06 |
yield_005_p00 |
14.06 |
mratio_0010_0020 |
153億円 |
153 |
mvalue_00150_00200 |
|
settlement_none |
8014;7417;7570 |
蝶理;南陽;橋本総業ＨＤ |
-5.05 |
貸借 |
0.576 |
rstrength_00.5_00.7 |
cont_n6 |
-2.75 |
-1.724 |
mrstrength_n002_n001 |
1430 |
-5.944 |
ma5_dratio_n07_n05 |
1491.6 |
-9.828 |
ma10_dratio_n10_n07 |
1512.32 |
-11.064 |
ma25_dratio_n15_n10 |
1480.62 |
-9.16 |
ma50_dratio_n10_n07 |
1450.947 |
-7.302 |
ma75_dratio_n10_n07 |
-2.699 |
gratio_n003_n002 |
4.473 |
volaratio_004_005 |
| 2025-04-03 |
15:30 |
3023 rela |
ラサ商事 |
スタンダード（内国株式） |
-2.963 |
atratio_n003_n002 |
16.878 |
vratio_0000_0025 |
8 |
per_008_010 |
0.71 |
pbr_0.6_0.8 |
4.83 |
yield_4.5_005 |
14.06 |
mratio_0010_0020 |
160億円 |
160 |
mvalue_00150_00200 |
|
settlement_none |
8014;7417;7570 |
蝶理;南陽;橋本総業ＨＤ |
-2.986 |
貸借 |
0.023 |
rstrength_0000_00.2 |
cont_n5 |
-2.771 |
-0.192 |
mrstrength_n0.2_0000 |
1465.8 |
-3.943 |
ma5_dratio_n05_000 |
1511.9 |
-6.872 |
ma10_dratio_n07_n05 |
1519.2 |
-7.32 |
ma25_dratio_n10_n07 |
1481.44 |
-4.957 |
ma50_dratio_n05_000 |
1451.093 |
-2.97 |
ma75_dratio_n05_000 |
-2.068 |
gratio_n003_n002 |
1.783 |
volaratio_1.5_002 |
| 2025-04-02 |
15:30 |
3023 rela |
ラサ商事 |
スタンダード（内国株式） |
-0.888 |
atratio_n001_n0.5 |
-19.388 |
vratio_n025_0000 |
8.2 |
per_008_010 |
0.73 |
pbr_0.6_0.8 |
4.69 |
yield_4.5_005 |
14.06 |
mratio_0010_0020 |
165億円 |
165 |
mvalue_00150_00200 |
|
settlement_none |
8014;7417;7570 |
蝶理;南陽;橋本総業ＨＤ |
-0.314 |
貸借 |
-0.574 |
rstrength_n001_n0.5 |
cont_n4 |
0.285 |
-1.173 |
mrstrength_n002_n001 |
1499.8 |
-3.254 |
ma5_dratio_n05_000 |
1524.6 |
-4.827 |
ma10_dratio_n05_000 |
1522.6 |
-4.702 |
ma25_dratio_n05_000 |
1481 |
-2.026 |
ma50_dratio_n05_000 |
1450.267 |
0.051 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.879 |
volaratio_1.5_002 |
| 2025-04-01 |
15:30 |
3023 rela |
ラサ商事 |
スタンダード（内国株式） |
-1.215 |
atratio_n002_n001 |
-1.672 |
vratio_n025_0000 |
8.3 |
per_008_010 |
0.74 |
pbr_0.6_0.8 |
4.64 |
yield_4.5_005 |
15.21 |
mratio_0010_0020 |
167億円 |
167 |
mvalue_00150_00200 |
|
settlement_none |
8014;7417;7570 |
蝶理;南陽;橋本総業ＨＤ |
-0.367 |
貸借 |
-0.848 |
rstrength_n001_n0.5 |
cont_n3 |
0.019 |
-1.234 |
mrstrength_n002_n001 |
1522.6 |
-3.849 |
ma5_dratio_n05_000 |
1532 |
-4.439 |
ma10_dratio_n05_000 |
1524.32 |
-3.957 |
ma25_dratio_n05_000 |
1479.52 |
-1.049 |
ma50_dratio_n05_000 |
1448.787 |
1.05 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.981 |
volaratio_1.5_002 |
| 2025-03-31 |
15:30 |
3023 rela |
ラサ商事 |
スタンダード（内国株式） |
-2.756 |
atratio_n003_n002 |
-19.189 |
vratio_n025_0000 |
8.4 |
per_008_010 |
0.75 |
pbr_0.6_0.8 |
4.59 |
yield_4.5_005 |
15.21 |
mratio_0010_0020 |
169億円 |
169 |
mvalue_00150_00200 |
|
settlement_none |
8014;7417;7570 |
蝶理;南陽;橋本総業ＨＤ |
-3.25 |
貸借 |
0.494 |
rstrength_00.2_00.5 |
cont_n2 |
-4.048 |
1.292 |
mrstrength_0001_0002 |
1540.2 |
-3.779 |
ma5_dratio_n05_000 |
1538.1 |
-3.647 |
ma10_dratio_n05_000 |
1525.32 |
-2.84 |
ma25_dratio_n05_000 |
1477.84 |
0.281 |
ma50_dratio_000_005 |
1447.267 |
2.4 |
ma75_dratio_000_005 |
-0.262 |
gratio_n0.5_0000 |
2.981 |
volaratio_2.5_003 |
| 2025-03-28 |
15:30 |
3023 rela |
ラサ商事 |
スタンダード（内国株式） |
-3.422 |
atratio_n005_n003 |
23.746 |
vratio_0000_0025 |
8.6 |
per_008_010 |
0.77 |
pbr_0.6_0.8 |
4.46 |
yield_004_4.5 |
15.21 |
mratio_0010_0020 |
173億円 |
173 |
mvalue_00150_00200 |
|
settlement_none |
8014;7417;7570 |
蝶理;南陽;橋本総業ＨＤ |
-4.524 |
貸借 |
1.102 |
rstrength_0001_0002 |
cont_none |
-1.798 |
-1.624 |
mrstrength_n002_n001 |
1553.2 |
-1.88 |
ma5_dratio_n05_000 |
1542 |
-1.167 |
ma10_dratio_n05_000 |
1524.92 |
-0.06 |
ma25_dratio_n05_000 |
1475.94 |
3.256 |
ma50_dratio_000_005 |
1445.413 |
5.437 |
ma75_dratio_005_007 |
-2.598 |
gratio_n003_n002 |
2.46 |
volaratio_002_2.5 |
| 2025-03-27 |
15:30 |
3023 rela |
ラサ商事 |
スタンダード（内国株式） |
0.831 |
atratio_00.5_0001 |
11.567 |
vratio_0000_0025 |
8.9 |
per_008_010 |
0.79 |
pbr_0.6_0.8 |
4.31 |
yield_004_4.5 |
15.21 |
mratio_0010_0020 |
180億円 |
180 |
mvalue_00150_00200 |
|
settlement_none |
8014;7417;7570 |
蝶理;南陽;橋本総業ＨＤ |
1.026 |
貸借 |
-0.195 |
rstrength_n0.2_0000 |
cont_03 |
-0.598 |
1.429 |
mrstrength_0001_0002 |
1558 |
1.284 |
ma5_dratio_000_005 |
1541.5 |
2.368 |
ma10_dratio_000_005 |
1522.72 |
3.63 |
ma25_dratio_000_005 |
1473.24 |
7.111 |
ma50_dratio_007_010 |
1443.147 |
9.344 |
ma75_dratio_007_010 |
0.128 |
gratio_0000_00.5 |
1.805 |
volaratio_1.5_002 |
| 2025-03-26 |
15:30 |
3023 rela |
ラサ商事 |
スタンダード（内国株式） |
0.838 |
atratio_00.5_0001 |
88.732 |
vratio_0075_0100 |
8.8 |
per_008_010 |
0.79 |
pbr_0.6_0.8 |
4.35 |
yield_004_4.5 |
15.21 |
mratio_0010_0020 |
178億円 |
178 |
mvalue_00150_00200 |
|
settlement_none |
8014;7417;7570 |
蝶理;南陽;橋本総業ＨＤ |
1.105 |
貸借 |
-0.267 |
rstrength_n0.5_n0.2 |
cont_02 |
0.653 |
0.185 |
mrstrength_0000_00.2 |
1549.4 |
1.007 |
ma5_dratio_000_005 |
1534.6 |
1.981 |
ma10_dratio_000_005 |
1520.08 |
2.955 |
ma25_dratio_000_005 |
1469.68 |
6.486 |
ma50_dratio_005_007 |
1440.08 |
8.675 |
ma75_dratio_007_010 |
0.193 |
gratio_0000_00.5 |
1.557 |
volaratio_1.5_002 |
| 2025-03-25 |
15:30 |
3023 rela |
ラサ商事 |
スタンダード（内国株式） |
0.323 |
atratio_0000_00.5 |
-31.068 |
vratio_n050_n025 |
8.8 |
per_008_010 |
0.78 |
pbr_0.6_0.8 |
4.38 |
yield_004_4.5 |
16.96 |
mratio_0010_0020 |
177億円 |
177 |
mvalue_00150_00200 |
|
settlement_none |
8014;7417;7570 |
蝶理;南陽;橋本総業ＨＤ |
-0.448 |
貸借 |
0.771 |
rstrength_00.7_0001 |
cont_none |
0.457 |
-0.134 |
mrstrength_n0.2_0000 |
1541.4 |
0.688 |
ma5_dratio_000_005 |
1530 |
1.438 |
ma10_dratio_000_005 |
1517.6 |
2.267 |
ma25_dratio_000_005 |
1466.24 |
5.849 |
ma50_dratio_005_007 |
1437.147 |
7.992 |
ma75_dratio_007_010 |
0.905 |
gratio_00.5_0001 |
1.167 |
volaratio_001_1.5 |
| 2025-03-24 |
15:30 |
3023 rela |
ラサ商事 |
スタンダード（内国株式） |
-0.065 |
atratio_n0.5_0000 |
-30.872 |
vratio_n050_n025 |
8.7 |
per_008_010 |
0.78 |
pbr_0.6_0.8 |
4.4 |
yield_004_4.5 |
16.96 |
mratio_0010_0020 |
176億円 |
176 |
mvalue_00150_00200 |
|
settlement_none |
8014;7417;7570 |
蝶理;南陽;橋本総業ＨＤ |
-0.309 |
貸借 |
0.244 |
rstrength_00.2_00.5 |
cont_none |
-0.182 |
0.117 |
mrstrength_0000_00.2 |
1536 |
0.716 |
ma5_dratio_000_005 |
1528.5 |
1.21 |
ma10_dratio_000_005 |
1515.96 |
2.048 |
ma25_dratio_000_005 |
1463.18 |
5.729 |
ma50_dratio_005_007 |
1434.453 |
7.846 |
ma75_dratio_007_010 |
-0.065 |
gratio_n0.5_0000 |
1.37 |
volaratio_001_1.5 |
| 2025-03-21 |
15:30 |
3023 rela |
ラサ商事 |
スタンダード（内国株式） |
0.847 |
atratio_00.5_0001 |
183.81 |
vratio_0100_0200 |
8.8 |
per_008_010 |
0.78 |
pbr_0.6_0.8 |
4.39 |
yield_004_4.5 |
16.96 |
mratio_0010_0020 |
176億円 |
176 |
mvalue_00150_00200 |
|
settlement_none |
8014;7417;7570 |
蝶理;南陽;橋本総業ＨＤ |
0.738 |
貸借 |
0.109 |
rstrength_0000_00.2 |
cont_06 |
-0.198 |
1.045 |
mrstrength_0001_0002 |
1530.8 |
1.124 |
ma5_dratio_000_005 |
1526.6 |
1.402 |
ma10_dratio_000_005 |
1514.8 |
2.192 |
ma25_dratio_000_005 |
1460.56 |
5.987 |
ma50_dratio_005_007 |
1431.84 |
8.113 |
ma75_dratio_007_010 |
0.065 |
gratio_0000_00.5 |
2.361 |
volaratio_002_2.5 |
| 2025-03-19 |
15:30 |
3023 rela |
ラサ商事 |
スタンダード（内国株式） |
0.656 |
atratio_00.5_0001 |
-42.623 |
vratio_n050_n025 |
8.7 |
per_008_010 |
0.77 |
pbr_0.6_0.8 |
4.43 |
yield_004_4.5 |
16.96 |
mratio_0010_0020 |
184億円 |
184 |
mvalue_00150_00200 |
|
settlement_none |
8014;7417;7570 |
蝶理;南陽;橋本総業ＨＤ |
0.051 |
貸借 |
0.605 |
rstrength_00.5_00.7 |
cont_05 |
-0.247 |
0.903 |
mrstrength_00.7_0001 |
1525 |
0.656 |
ma5_dratio_000_005 |
1525.8 |
0.603 |
ma10_dratio_000_005 |
1511.4 |
1.561 |
ma25_dratio_000_005 |
1458.3 |
5.26 |
ma50_dratio_005_007 |
1429.267 |
7.398 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
0.919 |
volaratio_0.5_001 |
| 2025-03-18 |
15:30 |
3023 rela |
ラサ商事 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
56.41 |
vratio_0050_0075 |
8.6 |
per_008_010 |
0.77 |
pbr_0.6_0.8 |
4.46 |
yield_004_4.5 |
20.26 |
mratio_0020_0050 |
183億円 |
183 |
mvalue_00150_00200 |
|
settlement_none |
8014;7417;7570 |
蝶理;南陽;橋本総業ＨＤ |
1.384 |
貸借 |
-1.384 |
rstrength_n002_n001 |
cont_04 |
1.2 |
-1.2 |
mrstrength_n002_n001 |
1519.8 |
0.342 |
ma5_dratio_000_005 |
1524.9 |
0.007 |
ma10_dratio_000_005 |
1506.92 |
1.2 |
ma25_dratio_000_005 |
1456.24 |
4.722 |
ma50_dratio_000_005 |
1427.347 |
6.842 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
1.313 |
volaratio_001_1.5 |
| 2025-03-17 |
15:30 |
3023 rela |
ラサ商事 |
スタンダード（内国株式） |
0.263 |
atratio_0000_00.5 |
-29.091 |
vratio_n050_n025 |
8.6 |
per_008_010 |
0.77 |
pbr_0.6_0.8 |
4.46 |
yield_004_4.5 |
20.26 |
mratio_0020_0050 |
183億円 |
183 |
mvalue_00150_00200 |
|
settlement_none |
8014;7417;7570 |
蝶理;南陽;橋本総業ＨＤ |
0.477 |
貸借 |
-0.214 |
rstrength_n0.5_n0.2 |
cont_03 |
0.927 |
-0.664 |
mrstrength_n001_n0.5 |
1518.6 |
0.421 |
ma5_dratio_000_005 |
1525.1 |
-0.007 |
ma10_dratio_n05_000 |
1502.76 |
1.48 |
ma25_dratio_000_005 |
1454.62 |
4.838 |
ma50_dratio_000_005 |
1425.773 |
6.96 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
1.053 |
volaratio_001_1.5 |
| 2025-03-14 |
15:30 |
3023 rela |
ラサ商事 |
スタンダード（内国株式） |
0.132 |
atratio_0000_00.5 |
41.026 |
vratio_0025_0050 |
8.6 |
per_008_010 |
0.77 |
pbr_0.6_0.8 |
4.47 |
yield_004_4.5 |
20.26 |
mratio_0020_0050 |
182億円 |
182 |
mvalue_00150_00200 |
|
settlement_none |
8014;7417;7570 |
蝶理;南陽;橋本総業ＨＤ |
0.204 |
貸借 |
-0.072 |
rstrength_n0.2_0000 |
cont_02 |
0.715 |
-0.583 |
mrstrength_n001_n0.5 |
1521 |
0 |
ma5_dratio_000_005 |
1525.8 |
-0.315 |
ma10_dratio_n05_000 |
1499.44 |
1.438 |
ma25_dratio_000_005 |
1453.02 |
4.679 |
ma50_dratio_000_005 |
1424.107 |
6.804 |
ma75_dratio_005_007 |
-0.263 |
gratio_n0.5_0000 |
1.326 |
volaratio_001_1.5 |
| 2025-03-13 |
15:30 |
3023 rela |
ラサ商事 |
スタンダード（内国株式） |
0.663 |
atratio_00.5_0001 |
-61.765 |
vratio_n075_n050 |
8.6 |
per_008_010 |
0.77 |
pbr_0.6_0.8 |
4.48 |
yield_004_4.5 |
20.26 |
mratio_0020_0050 |
182億円 |
182 |
mvalue_00150_00200 |
|
settlement_none |
8014;7417;7570 |
蝶理;南陽;橋本総業ＨＤ |
-0.343 |
貸借 |
1.006 |
rstrength_0001_0002 |
cont_none |
-0.079 |
0.742 |
mrstrength_00.7_0001 |
1522.4 |
-0.223 |
ma5_dratio_n05_000 |
1523.8 |
-0.315 |
ma10_dratio_n05_000 |
1495.44 |
1.575 |
ma25_dratio_000_005 |
1451.06 |
4.682 |
ma50_dratio_000_005 |
1422.6 |
6.776 |
ma75_dratio_005_007 |
0.066 |
gratio_0000_00.5 |
1.06 |
volaratio_001_1.5 |
| 2025-03-12 |
15:30 |
3023 rela |
ラサ商事 |
スタンダード（内国株式） |
-0.658 |
atratio_n001_n0.5 |
12.088 |
vratio_0000_0025 |
8.5 |
per_008_010 |
0.76 |
pbr_0.6_0.8 |
4.51 |
yield_4.5_005 |
20.26 |
mratio_0020_0050 |
181億円 |
181 |
mvalue_00150_00200 |
|
settlement_none |
8014;7417;7570 |
蝶理;南陽;橋本総業ＨＤ |
1.102 |
貸借 |
-1.76 |
rstrength_n002_n001 |
cont_n2 |
0.071 |
-0.729 |
mrstrength_n001_n0.5 |
1526.6 |
-1.153 |
ma5_dratio_n05_000 |
1523.6 |
-0.958 |
ma10_dratio_n05_000 |
1491.16 |
1.196 |
ma25_dratio_000_005 |
1449.06 |
4.136 |
ma50_dratio_000_005 |
1421.093 |
6.186 |
ma75_dratio_005_007 |
-0.461 |
gratio_n0.5_0000 |
1.2 |
volaratio_001_1.5 |
| 2025-03-11 |
15:30 |
3023 rela |
ラサ商事 |
スタンダード（内国株式） |
-1.171 |
atratio_n002_n001 |
33.171 |
vratio_0025_0050 |
8.6 |
per_008_010 |
0.77 |
pbr_0.6_0.8 |
4.48 |
yield_004_4.5 |
20.26 |
mratio_0020_0050 |
182億円 |
182 |
mvalue_00150_00200 |
|
settlement_none |
8014;7417;7570 |
蝶理;南陽;橋本総業ＨＤ |
-2.043 |
貸借 |
0.872 |
rstrength_00.7_0001 |
cont_none |
-0.635 |
-0.536 |
mrstrength_n001_n0.5 |
1530 |
-0.719 |
ma5_dratio_n05_000 |
1522 |
-0.197 |
ma10_dratio_n05_000 |
1487.08 |
2.146 |
ma25_dratio_000_005 |
1447.26 |
4.957 |
ma50_dratio_000_005 |
1419.6 |
7.002 |
ma75_dratio_007_010 |
-0.651 |
gratio_n001_n0.5 |
2.072 |
volaratio_002_2.5 |
| 2025-03-10 |
15:30 |
3023 rela |
ラサ商事 |
スタンダード（内国株式） |
0.589 |
atratio_00.5_0001 |
4.592 |
vratio_0000_0025 |
8.7 |
per_008_010 |
0.77 |
pbr_0.6_0.8 |
4.42 |
yield_004_4.5 |
35.33 |
mratio_0020_0050 |
184億円 |
184 |
mvalue_00150_00200 |
|
settlement_none |
8014;7417;7570 |
蝶理;南陽;橋本総業ＨＤ |
0.187 |
貸借 |
0.402 |
rstrength_00.2_00.5 |
cont_none |
0.383 |
0.206 |
mrstrength_00.2_00.5 |
1531.6 |
0.353 |
ma5_dratio_000_005 |
1519.5 |
1.152 |
ma10_dratio_000_005 |
1483.48 |
3.608 |
ma25_dratio_000_005 |
1444.72 |
6.387 |
ma50_dratio_005_007 |
1418.013 |
8.391 |
ma75_dratio_007_010 |
0.654 |
gratio_00.5_0001 |
1.639 |
volaratio_1.5_002 |
| 2025-03-07 |
15:30 |
3023 rela |
ラサ商事 |
スタンダード（内国株式） |
-0.779 |
atratio_n001_n0.5 |
-31.469 |
vratio_n050_n025 |
8.6 |
per_008_010 |
0.77 |
pbr_0.6_0.8 |
4.45 |
yield_004_4.5 |
35.33 |
mratio_0020_0050 |
183億円 |
183 |
mvalue_00150_00200 |
|
settlement_none |
8014;7417;7570 |
蝶理;南陽;橋本総業ＨＤ |
-0.504 |
貸借 |
-0.275 |
rstrength_n0.5_n0.2 |
cont_none |
-2.169 |
1.39 |
mrstrength_0001_0002 |
1530.6 |
-0.17 |
ma5_dratio_n05_000 |
1514.7 |
0.878 |
ma10_dratio_000_005 |
1479.44 |
3.282 |
ma25_dratio_000_005 |
1441.52 |
5.999 |
ma50_dratio_005_007 |
1416.053 |
7.906 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
1.919 |
volaratio_1.5_002 |
| 2025-03-06 |
15:30 |
3023 rela |
ラサ商事 |
スタンダード（内国株式） |
0.917 |
atratio_00.5_0001 |
5.147 |
vratio_0000_0025 |
8.7 |
per_008_010 |
0.78 |
pbr_0.6_0.8 |
4.42 |
yield_004_4.5 |
35.33 |
mratio_0020_0050 |
185億円 |
185 |
mvalue_00150_00200 |
|
settlement_none |
8014;7417;7570 |
蝶理;南陽;橋本総業ＨＤ |
0.762 |
貸借 |
0.155 |
rstrength_0000_00.2 |
cont_none |
0.766 |
0.151 |
mrstrength_0000_00.2 |
1525.2 |
0.97 |
ma5_dratio_000_005 |
1509.1 |
2.048 |
ma10_dratio_000_005 |
1475.08 |
4.401 |
ma25_dratio_000_005 |
1438.08 |
7.087 |
ma50_dratio_007_010 |
1414.32 |
8.886 |
ma75_dratio_007_010 |
1.18 |
gratio_0001_0002 |
1.502 |
volaratio_1.5_002 |
| 2025-03-05 |
15:30 |
3023 rela |
ラサ商事 |
スタンダード（内国株式） |
-0.065 |
atratio_n0.5_0000 |
35.323 |
vratio_0025_0050 |
8.6 |
per_008_010 |
0.77 |
pbr_0.6_0.8 |
4.46 |
yield_004_4.5 |
35.33 |
mratio_0020_0050 |
183億円 |
183 |
mvalue_00150_00200 |
|
settlement_none |
8014;7417;7570 |
蝶理;南陽;橋本総業ＨＤ |
0.948 |
貸借 |
-1.013 |
rstrength_n002_n001 |
cont_n2 |
0.233 |
-0.298 |
mrstrength_n0.5_n0.2 |
1520.6 |
0.355 |
ma5_dratio_000_005 |
1502 |
1.598 |
ma10_dratio_000_005 |
1470.08 |
3.804 |
ma25_dratio_000_005 |
1434.34 |
6.39 |
ma50_dratio_005_007 |
1412.547 |
8.032 |
ma75_dratio_007_010 |
-0.065 |
gratio_n0.5_0000 |
1.581 |
volaratio_1.5_002 |
| 2025-03-04 |
15:30 |
3023 rela |
ラサ商事 |
スタンダード（内国株式） |
-0.326 |
atratio_n0.5_0000 |
-22.394 |
vratio_n025_0000 |
8.6 |
per_008_010 |
0.77 |
pbr_0.6_0.8 |
4.45 |
yield_004_4.5 |
41.36 |
mratio_0020_0050 |
183億円 |
183 |
mvalue_00150_00200 |
|
settlement_none |
8014;7417;7570 |
蝶理;南陽;橋本総業ＨＤ |
-0.078 |
貸借 |
-0.248 |
rstrength_n0.5_n0.2 |
cont_none |
-1.202 |
0.876 |
mrstrength_00.7_0001 |
1514 |
0.859 |
ma5_dratio_000_005 |
1500.6 |
1.759 |
ma10_dratio_000_005 |
1465 |
4.232 |
ma25_dratio_000_005 |
1430.62 |
6.737 |
ma50_dratio_005_007 |
1410.973 |
8.223 |
ma75_dratio_007_010 |
-0.131 |
gratio_n0.5_0000 |
1.325 |
volaratio_001_1.5 |
| 2025-03-03 |
15:30 |
3023 rela |
ラサ商事 |
スタンダード（内国株式） |
2.065 |
atratio_0002_0003 |
-11.905 |
vratio_n025_0000 |
8.7 |
per_008_010 |
0.77 |
pbr_0.6_0.8 |
4.44 |
yield_004_4.5 |
41.36 |
mratio_0020_0050 |
184億円 |
184 |
mvalue_00150_00200 |
|
settlement_none |
8014;7417;7570 |
蝶理;南陽;橋本総業ＨＤ |
2.153 |
貸借 |
-0.088 |
rstrength_n0.2_0000 |
cont_none |
1.695 |
0.37 |
mrstrength_00.2_00.5 |
1507.4 |
1.632 |
ma5_dratio_000_005 |
1498.2 |
2.256 |
ma10_dratio_000_005 |
1459.44 |
4.972 |
ma25_dratio_000_005 |
1426.98 |
7.36 |
ma50_dratio_007_010 |
1409.573 |
8.685 |
ma75_dratio_007_010 |
1.266 |
gratio_0001_0002 |
1.253 |
volaratio_001_1.5 |
| 2025-02-28 |
15:30 |
3023 rela |
ラサ商事 |
スタンダード（内国株式） |
-1.055 |
atratio_n002_n001 |
7.692 |
vratio_0000_0025 |
8.5 |
per_008_010 |
0.76 |
pbr_0.6_0.8 |
4.53 |
yield_4.5_005 |
41.36 |
mratio_0020_0050 |
180億円 |
180 |
mvalue_00150_00200 |
|
settlement_none |
8014;7417;7570 |
蝶理;南陽;橋本総業ＨＤ |
-0.442 |
貸借 |
-0.613 |
rstrength_n001_n0.5 |
cont_none |
-2.877 |
1.822 |
mrstrength_0001_0002 |
1498.8 |
0.147 |
ma5_dratio_000_005 |
1496.1 |
0.328 |
ma10_dratio_000_005 |
1453.56 |
3.264 |
ma25_dratio_000_005 |
1423.34 |
5.456 |
ma50_dratio_005_007 |
1408.293 |
6.583 |
ma75_dratio_005_007 |
-0.066 |
gratio_n0.5_0000 |
1.743 |
volaratio_1.5_002 |
| 2025-02-27 |
15:30 |
3023 rela |
ラサ商事 |
スタンダード（内国株式） |
1.608 |
atratio_0001_0002 |
18.696 |
vratio_0000_0025 |
8.6 |
per_008_010 |
0.76 |
pbr_0.6_0.8 |
4.48 |
yield_004_4.5 |
41.36 |
mratio_0020_0050 |
182億円 |
182 |
mvalue_00150_00200 |
|
settlement_none |
8014;7417;7570 |
蝶理;南陽;橋本総業ＨＤ |
1.734 |
貸借 |
-0.126 |
rstrength_n0.2_0000 |
cont_none |
0.298 |
1.31 |
mrstrength_0001_0002 |
1493 |
1.608 |
ma5_dratio_000_005 |
1497.8 |
1.282 |
ma10_dratio_000_005 |
1448.92 |
4.699 |
ma25_dratio_000_005 |
1420.26 |
6.811 |
ma50_dratio_005_007 |
1407.147 |
7.807 |
ma75_dratio_007_010 |
0.335 |
gratio_0000_00.5 |
1.336 |
volaratio_001_1.5 |
| 2025-02-26 |
15:30 |
3023 rela |
ラサ商事 |
スタンダード（内国株式） |
-0.067 |
atratio_n0.5_0000 |
-1.709 |
vratio_n025_0000 |
8.4 |
per_008_010 |
0.75 |
pbr_0.6_0.8 |
4.55 |
yield_4.5_005 |
38.93 |
mratio_0020_0050 |
179億円 |
179 |
mvalue_00150_00200 |
|
settlement_none |
8014;7417;7570 |
蝶理;南陽;橋本総業ＨＤ |
-0.826 |
貸借 |
0.759 |
rstrength_00.7_0001 |
cont_none |
-0.25 |
0.183 |
mrstrength_0000_00.2 |
1483.4 |
0.647 |
ma5_dratio_000_005 |
1492.4 |
0.04 |
ma10_dratio_000_005 |
1443.68 |
3.416 |
ma25_dratio_000_005 |
1417.04 |
5.36 |
ma50_dratio_005_007 |
1405.693 |
6.211 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
1.694 |
volaratio_1.5_002 |
| 2025-02-25 |
15:30 |
3023 rela |
ラサ商事 |
スタンダード（内国株式） |
0.336 |
atratio_0000_00.5 |
-41.206 |
vratio_n050_n025 |
8.4 |
per_008_010 |
0.75 |
pbr_0.6_0.8 |
4.55 |
yield_4.5_005 |
38.93 |
mratio_0020_0050 |
179億円 |
179 |
mvalue_00150_00200 |
|
settlement_none |
8014;7417;7570 |
蝶理;南陽;橋本総業ＨＤ |
0.075 |
貸借 |
0.261 |
rstrength_00.2_00.5 |
cont_03 |
-1.39 |
1.726 |
mrstrength_0001_0002 |
1487.2 |
0.457 |
ma5_dratio_000_005 |
1485.4 |
0.579 |
ma10_dratio_000_005 |
1439.4 |
3.793 |
ma25_dratio_000_005 |
1414.1 |
5.65 |
ma50_dratio_005_007 |
1404.427 |
6.378 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
1.279 |
volaratio_001_1.5 |
| 2025-02-21 |
15:30 |
3023 rela |
ラサ商事 |
スタンダード（内国株式） |
1.155 |
atratio_0001_0002 |
127.429 |
vratio_0100_0200 |
8.6 |
per_008_010 |
0.76 |
pbr_0.6_0.8 |
4.57 |
yield_4.5_005 |
38.93 |
mratio_0020_0050 |
178億円 |
178 |
mvalue_00150_00200 |
|
settlement_none |
8014;7417;7570 |
蝶理;南陽;橋本総業ＨＤ |
-0.404 |
貸借 |
1.559 |
rstrength_0001_0002 |
cont_02 |
0.256 |
0.899 |
mrstrength_00.7_0001 |
1489 |
0 |
ma5_dratio_000_005 |
1478.1 |
0.737 |
ma10_dratio_000_005 |
1434.72 |
3.783 |
ma25_dratio_000_005 |
1411.02 |
5.526 |
ma50_dratio_005_007 |
1403.333 |
6.105 |
ma75_dratio_005_007 |
0.068 |
gratio_0000_00.5 |
1.086 |
volaratio_001_1.5 |
| 2025-02-20 |
15:30 |
3023 rela |
ラサ商事 |
スタンダード（内国株式） |
0.204 |
atratio_0000_00.5 |
-69.298 |
vratio_n075_n050 |
8.5 |
per_008_010 |
0.76 |
pbr_0.6_0.8 |
4.62 |
yield_4.5_005 |
38.93 |
mratio_0020_0050 |
176億円 |
176 |
mvalue_00150_00200 |
|
settlement_none |
8014;7417;7570 |
蝶理;南陽;橋本総業ＨＤ |
-1.355 |
貸借 |
1.559 |
rstrength_0001_0002 |
cont_none |
-1.242 |
1.446 |
mrstrength_0001_0002 |
1493.4 |
-1.433 |
ma5_dratio_n05_000 |
1473.4 |
-0.095 |
ma10_dratio_n05_000 |
1430.36 |
2.911 |
ma25_dratio_000_005 |
1408.24 |
4.528 |
ma50_dratio_000_005 |
1402.2 |
4.978 |
ma75_dratio_000_005 |
0.136 |
gratio_0000_00.5 |
1.228 |
volaratio_001_1.5 |
| 2025-02-19 |
15:30 |
3023 rela |
ラサ商事 |
スタンダード（内国株式） |
-2.844 |
atratio_n003_n002 |
475.758 |
vratio_0300_0500 |
8.5 |
per_008_010 |
0.75 |
pbr_0.6_0.8 |
4.63 |
yield_4.5_005 |
38.93 |
mratio_0020_0050 |
176億円 |
176 |
mvalue_00150_00200 |
2025-02-12 |
settlement_m00_b07 |
8014;7417;7570 |
蝶理;南陽;橋本総業ＨＤ |
-0.285 |
貸借 |
-2.559 |
rstrength_n005_n002 |
cont_none |
-0.269 |
-2.575 |
mrstrength_n005_n002 |
1502.6 |
-2.236 |
ma5_dratio_n05_000 |
1468.3 |
0.048 |
ma10_dratio_000_005 |
1426.96 |
2.946 |
ma25_dratio_000_005 |
1405.66 |
4.506 |
ma50_dratio_000_005 |
1401.36 |
4.827 |
ma75_dratio_000_005 |
-0.397 |
gratio_n0.5_0000 |
2.519 |
volaratio_2.5_003 |
| 2025-02-18 |
15:30 |
3023 rela |
ラサ商事 |
スタンダード（内国株式） |
0.599 |
atratio_00.5_0001 |
-64.769 |
vratio_n075_n050 |
8.7 |
per_008_010 |
0.78 |
pbr_0.6_0.8 |
4.5 |
yield_4.5_005 |
45.73 |
mratio_0020_0050 |
181億円 |
181 |
mvalue_00150_00200 |
2025-02-12 |
settlement_b06_b04 |
8014;7417;7570 |
蝶理;南陽;橋本総業ＨＤ |
0.041 |
貸借 |
0.558 |
rstrength_00.5_00.7 |
cont_none |
0.245 |
0.354 |
mrstrength_00.2_00.5 |
1501.4 |
0.706 |
ma5_dratio_000_005 |
1462.6 |
3.378 |
ma10_dratio_000_005 |
1423.76 |
6.198 |
ma25_dratio_005_007 |
1403.36 |
7.741 |
ma50_dratio_007_010 |
1400.44 |
7.966 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
0.666 |
volaratio_0.5_001 |
| 2025-02-17 |
15:30 |
3023 rela |
ラサ商事 |
スタンダード（内国株式） |
-0.529 |
atratio_n001_n0.5 |
-15.106 |
vratio_n025_0000 |
8.7 |
per_008_010 |
0.77 |
pbr_0.6_0.8 |
4.52 |
yield_4.5_005 |
45.73 |
mratio_0020_0050 |
180億円 |
180 |
mvalue_00150_00200 |
2025-02-12 |
settlement_b06_b04 |
8014;7417;7570 |
蝶理;南陽;橋本総業ＨＤ |
-0.757 |
貸借 |
0.228 |
rstrength_00.2_00.5 |
cont_n2 |
0.063 |
-0.592 |
mrstrength_n001_n0.5 |
1483.6 |
1.308 |
ma5_dratio_000_005 |
1452.1 |
3.505 |
ma10_dratio_000_005 |
1419.28 |
5.899 |
ma25_dratio_005_007 |
1400.08 |
7.351 |
ma50_dratio_007_010 |
1398.707 |
7.456 |
ma75_dratio_007_010 |
0.463 |
gratio_0000_00.5 |
2.462 |
volaratio_002_2.5 |
| 2025-02-14 |
15:30 |
3023 rela |
ラサ商事 |
スタンダード（内国株式） |
-0.461 |
atratio_n0.5_0000 |
-31.328 |
vratio_n050_n025 |
8.7 |
per_008_010 |
0.78 |
pbr_0.6_0.8 |
4.5 |
yield_4.5_005 |
45.73 |
mratio_0020_0050 |
181億円 |
181 |
mvalue_00150_00200 |
2025-02-12 |
settlement_b03_b01 |
8014;7417;7570 |
蝶理;南陽;橋本総業ＨＤ |
-0.473 |
貸借 |
0.012 |
rstrength_0000_00.2 |
cont_none |
-0.791 |
0.33 |
mrstrength_00.2_00.5 |
1467.2 |
2.985 |
ma5_dratio_000_005 |
1444.7 |
4.589 |
ma10_dratio_000_005 |
1414.88 |
6.794 |
ma25_dratio_005_007 |
1396.92 |
8.167 |
ma50_dratio_007_010 |
1397.28 |
8.139 |
ma75_dratio_007_010 |
-0.329 |
gratio_n0.5_0000 |
1.267 |
volaratio_001_1.5 |
| 2025-02-13 |
15:30 |
3023 rela |
ラサ商事 |
スタンダード（内国株式） |
3.759 |
atratio_0003_0005 |
-22.258 |
vratio_n025_0000 |
8.7 |
per_008_010 |
0.78 |
pbr_0.6_0.8 |
4.48 |
yield_004_4.5 |
45.73 |
mratio_0020_0050 |
182億円 |
182 |
mvalue_00150_00200 |
2025-02-12 |
settlement_b03_b01 |
8014;7417;7570 |
蝶理;南陽;橋本総業ＨＤ |
0.622 |
貸借 |
3.137 |
rstrength_0002_0005 |
cont_03 |
1.278 |
2.481 |
mrstrength_0002_0005 |
1453.4 |
4.445 |
ma5_dratio_000_005 |
1437.2 |
5.622 |
ma10_dratio_005_007 |
1410.4 |
7.629 |
ma25_dratio_007_010 |
1393.7 |
8.919 |
ma50_dratio_007_010 |
1395.76 |
8.758 |
ma75_dratio_007_010 |
2.529 |
gratio_0002_0003 |
3.39 |
volaratio_003_004 |
| 2025-02-12 |
15:30 |
3023 rela |
ラサ商事 |
スタンダード（内国株式） |
2.811 |
atratio_0002_0003 |
434.483 |
vratio_0300_0500 |
8.4 |
per_008_010 |
0.75 |
pbr_0.6_0.8 |
4.65 |
yield_4.5_005 |
45.73 |
mratio_0020_0050 |
175億円 |
175 |
mvalue_00150_00200 |
2025-02-12 |
settlement_000_000 |
8014;7417;7570 |
蝶理;南陽;橋本総業ＨＤ |
-0.375 |
貸借 |
3.186 |
rstrength_0002_0005 |
cont_02 |
0.419 |
2.392 |
mrstrength_0002_0005 |
1434 |
2.022 |
ma5_dratio_000_005 |
1427.3 |
2.501 |
ma10_dratio_000_005 |
1406.32 |
4.03 |
ma25_dratio_000_005 |
1390.36 |
5.225 |
ma50_dratio_005_007 |
1394.4 |
4.92 |
ma75_dratio_000_005 |
2.249 |
gratio_0002_0003 |
2.697 |
volaratio_2.5_003 |
| 2025-02-10 |
15:30 |
3023 rela |
ラサ商事 |
スタンダード（内国株式） |
0.141 |
atratio_0000_00.5 |
-2.521 |
vratio_n025_0000 |
8.2 |
per_008_010 |
0.74 |
pbr_0.6_0.8 |
4.78 |
yield_4.5_005 |
40 |
mratio_0020_0050 |
171億円 |
171 |
mvalue_00150_00200 |
2025-02-12 |
settlement_a01_a03 |
8014;7417;7570 |
蝶理;南陽;橋本総業ＨＤ |
0.44 |
貸借 |
-0.299 |
rstrength_n0.5_n0.2 |
cont_none |
0.036 |
0.105 |
mrstrength_0000_00.2 |
1423.8 |
-0.056 |
ma5_dratio_n05_000 |
1422.5 |
0.035 |
ma10_dratio_000_005 |
1405.2 |
1.267 |
ma25_dratio_000_005 |
1388.2 |
2.507 |
ma50_dratio_000_005 |
1394.36 |
2.054 |
ma75_dratio_000_005 |
0.352 |
gratio_0000_00.5 |
0.564 |
volaratio_0.5_001 |
| 2025-02-07 |
15:30 |
3023 rela |
ラサ商事 |
スタンダード（内国株式） |
-1.456 |
atratio_n002_n001 |
6.25 |
vratio_0000_0025 |
8.2 |
per_008_010 |
0.74 |
pbr_0.6_0.8 |
4.79 |
yield_4.5_005 |
40 |
mratio_0020_0050 |
170億円 |
170 |
mvalue_00150_00200 |
2025-02-12 |
settlement_a04_a06 |
8014;7417;7570 |
蝶理;南陽;橋本総業ＨＤ |
-0.32 |
貸借 |
-1.136 |
rstrength_n002_n001 |
cont_none |
-0.715 |
-0.741 |
mrstrength_n001_n0.5 |
1420.6 |
0.028 |
ma5_dratio_000_005 |
1420.1 |
0.063 |
ma10_dratio_000_005 |
1405.56 |
1.098 |
ma25_dratio_000_005 |
1387.56 |
2.41 |
ma50_dratio_000_005 |
1394.813 |
1.877 |
ma75_dratio_000_005 |
-0.277 |
gratio_n0.5_0000 |
1.196 |
volaratio_001_1.5 |
| 2025-02-06 |
15:30 |
3023 rela |
ラサ商事 |
スタンダード（内国株式） |
1.478 |
atratio_0001_0002 |
-21.678 |
vratio_n025_0000 |
8.3 |
per_008_010 |
0.75 |
pbr_0.6_0.8 |
4.72 |
yield_4.5_005 |
40 |
mratio_0020_0050 |
173億円 |
173 |
mvalue_00150_00200 |
2025-02-12 |
settlement_a04_a06 |
8014;7417;7570 |
蝶理;南陽;橋本総業ＨＤ |
0.625 |
貸借 |
0.853 |
rstrength_00.7_0001 |
cont_03 |
0.605 |
0.873 |
mrstrength_00.7_0001 |
1422.2 |
1.392 |
ma5_dratio_000_005 |
1416.8 |
1.779 |
ma10_dratio_000_005 |
1406.48 |
2.525 |
ma25_dratio_000_005 |
1387.28 |
3.944 |
ma50_dratio_000_005 |
1395.28 |
3.348 |
ma75_dratio_000_005 |
0.07 |
gratio_0000_00.5 |
1.621 |
volaratio_1.5_002 |
| 2025-02-05 |
15:30 |
3023 rela |
ラサ商事 |
スタンダード（内国株式） |
0.637 |
atratio_00.5_0001 |
-4.027 |
vratio_n025_0000 |
8.2 |
per_008_010 |
0.74 |
pbr_0.6_0.8 |
4.79 |
yield_4.5_005 |
40 |
mratio_0020_0050 |
170億円 |
170 |
mvalue_00150_00200 |
2025-02-12 |
settlement_a07_a09 |
8014;7417;7570 |
蝶理;南陽;橋本総業ＨＤ |
-0.257 |
貸借 |
0.894 |
rstrength_00.7_0001 |
cont_02 |
0.085 |
0.552 |
mrstrength_00.5_00.7 |
1421 |
0 |
ma5_dratio_000_005 |
1411.1 |
0.702 |
ma10_dratio_000_005 |
1406.6 |
1.024 |
ma25_dratio_000_005 |
1386.44 |
2.493 |
ma50_dratio_000_005 |
1395.44 |
1.832 |
ma75_dratio_000_005 |
1.062 |
gratio_0001_0002 |
1.483 |
volaratio_001_1.5 |
| 2025-02-04 |
15:30 |
3023 rela |
ラサ商事 |
スタンダード（内国株式） |
0.355 |
atratio_0000_00.5 |
-46.595 |
vratio_n050_n025 |
8.1 |
per_008_010 |
0.73 |
pbr_0.6_0.8 |
4.82 |
yield_4.5_005 |
40 |
mratio_0020_0050 |
169億円 |
169 |
mvalue_00150_00200 |
2025-02-12 |
settlement_a07_a09 |
8014;7417;7570 |
蝶理;南陽;橋本総業ＨＤ |
0.55 |
貸借 |
-0.195 |
rstrength_n0.2_0000 |
cont_none |
0.722 |
-0.367 |
mrstrength_n0.5_n0.2 |
1420.6 |
-0.605 |
ma5_dratio_n05_000 |
1407.5 |
0.32 |
ma10_dratio_000_005 |
1406.68 |
0.378 |
ma25_dratio_000_005 |
1386.18 |
1.863 |
ma50_dratio_000_005 |
1395.853 |
1.157 |
ma75_dratio_000_005 |
1.279 |
gratio_0001_0002 |
1.487 |
volaratio_001_1.5 |
| 2025-02-03 |
15:30 |
3023 rela |
ラサ商事 |
スタンダード（内国株式） |
-1.54 |
atratio_n002_n001 |
66.071 |
vratio_0050_0075 |
8.1 |
per_008_010 |
0.73 |
pbr_0.6_0.8 |
4.83 |
yield_4.5_005 |
47.09 |
mratio_0020_0050 |
169億円 |
169 |
mvalue_00150_00200 |
2025-02-12 |
settlement_a07_a09 |
8014;7417;7570 |
蝶理;南陽;橋本総業ＨＤ |
-2.17 |
貸借 |
0.63 |
rstrength_00.5_00.7 |
cont_n2 |
-2.659 |
1.119 |
mrstrength_0001_0002 |
1421.2 |
-0.999 |
ma5_dratio_n05_000 |
1404.9 |
0.149 |
ma10_dratio_000_005 |
1406.96 |
0.003 |
ma25_dratio_000_005 |
1386.06 |
1.511 |
ma50_dratio_000_005 |
1396.293 |
0.767 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
2.063 |
volaratio_002_2.5 |
| 2025-01-31 |
15:30 |
3023 rela |
ラサ商事 |
スタンダード（内国株式） |
-0.487 |
atratio_n0.5_0000 |
-58.722 |
vratio_n075_n050 |
8.2 |
per_008_010 |
0.74 |
pbr_0.6_0.8 |
4.76 |
yield_4.5_005 |
47.09 |
mratio_0020_0050 |
171億円 |
171 |
mvalue_00150_00200 |
2025-02-12 |
settlement_a10_a12 |
8014;7417;7570 |
蝶理;南陽;橋本総業ＨＤ |
-0.226 |
貸借 |
-0.261 |
rstrength_n0.5_n0.2 |
cont_none |
0.148 |
-0.635 |
mrstrength_n001_n0.5 |
1419.6 |
0.662 |
ma5_dratio_000_005 |
1402.8 |
1.868 |
ma10_dratio_000_005 |
1407.44 |
1.532 |
ma25_dratio_000_005 |
1385.86 |
3.113 |
ma50_dratio_000_005 |
1396.64 |
2.317 |
ma75_dratio_000_005 |
-0.139 |
gratio_n0.5_0000 |
1.128 |
volaratio_001_1.5 |
| 2025-01-30 |
15:30 |
3023 rela |
ラサ商事 |
スタンダード（内国株式） |
1.198 |
atratio_0001_0002 |
1.75 |
vratio_0000_0025 |
8.3 |
per_008_010 |
0.75 |
pbr_0.6_0.8 |
4.74 |
yield_4.5_005 |
47.09 |
mratio_0020_0050 |
172億円 |
172 |
mvalue_00150_00200 |
2025-02-12 |
settlement_a13_a15 |
8014;7417;7570 |
蝶理;南陽;橋本総業ＨＤ |
-0.097 |
貸借 |
1.295 |
rstrength_0001_0002 |
cont_06 |
0.252 |
0.946 |
mrstrength_00.7_0001 |
1411.4 |
1.743 |
ma5_dratio_000_005 |
1397.6 |
2.748 |
ma10_dratio_000_005 |
1405.96 |
2.137 |
ma25_dratio_000_005 |
1385.28 |
3.661 |
ma50_dratio_000_005 |
1396.787 |
2.807 |
ma75_dratio_000_005 |
0.564 |
gratio_00.5_0001 |
0.771 |
volaratio_0.5_001 |
| 2025-01-29 |
15:30 |
3023 rela |
ラサ商事 |
スタンダード（内国株式） |
0.283 |
atratio_0000_00.5 |
22.324 |
vratio_0000_0025 |
8.2 |
per_008_010 |
0.74 |
pbr_0.6_0.8 |
4.79 |
yield_4.5_005 |
47.09 |
mratio_0020_0050 |
170億円 |
170 |
mvalue_00150_00200 |
2025-02-12 |
settlement_a13_a15 |
8014;7417;7570 |
蝶理;南陽;橋本総業ＨＤ |
-0.669 |
貸借 |
0.952 |
rstrength_00.7_0001 |
cont_05 |
1.02 |
-0.737 |
mrstrength_n001_n0.5 |
1401.2 |
1.27 |
ma5_dratio_000_005 |
1392 |
1.94 |
ma10_dratio_000_005 |
1403.6 |
1.097 |
ma25_dratio_000_005 |
1384.36 |
2.502 |
ma50_dratio_000_005 |
1396.667 |
1.599 |
ma75_dratio_000_005 |
0.707 |
gratio_00.5_0001 |
0.921 |
volaratio_0.5_001 |
| 2025-01-28 |
15:30 |
3023 rela |
ラサ商事 |
スタンダード（内国株式） |
1.144 |
atratio_0001_0002 |
87.931 |
vratio_0075_0100 |
8.1 |
per_008_010 |
0.74 |
pbr_0.6_0.8 |
4.81 |
yield_4.5_005 |
57 |
mratio_0050_0100 |
170億円 |
170 |
mvalue_00150_00200 |
2025-02-12 |
settlement_a13_a15 |
8014;7417;7570 |
蝶理;南陽;橋本総業ＨＤ |
0.304 |
貸借 |
0.84 |
rstrength_00.7_0001 |
cont_04 |
-1.387 |
2.531 |
mrstrength_0002_0005 |
1394.4 |
1.477 |
ma5_dratio_000_005 |
1388.8 |
1.887 |
ma10_dratio_000_005 |
1401.08 |
0.994 |
ma25_dratio_000_005 |
1383.94 |
2.244 |
ma50_dratio_000_005 |
1397.36 |
1.262 |
ma75_dratio_000_005 |
0.429 |
gratio_0000_00.5 |
1.427 |
volaratio_001_1.5 |
| 2025-01-27 |
15:30 |
3023 rela |
ラサ商事 |
スタンダード（内国株式） |
0.793 |
atratio_00.5_0001 |
-17.925 |
vratio_n025_0000 |
8.1 |
per_008_010 |
0.73 |
pbr_0.6_0.8 |
4.86 |
yield_4.5_005 |
57 |
mratio_0050_0100 |
168億円 |
168 |
mvalue_00150_00200 |
2025-02-12 |
settlement_a16_p00 |
8014;7417;7570 |
蝶理;南陽;橋本総業ＨＤ |
0.284 |
貸借 |
0.509 |
rstrength_00.5_00.7 |
cont_03 |
-0.917 |
1.71 |
mrstrength_0001_0002 |
1388.6 |
0.749 |
ma5_dratio_000_005 |
1386.2 |
0.923 |
ma10_dratio_000_005 |
1398.6 |
0.029 |
ma25_dratio_000_005 |
1383.78 |
1.1 |
ma50_dratio_000_005 |
1398.187 |
0.058 |
ma75_dratio_000_005 |
0.576 |
gratio_00.5_0001 |
0.933 |
volaratio_0.5_001 |
| 2025-01-24 |
15:30 |
3023 rela |
ラサ商事 |
スタンダード（内国株式） |
0.217 |
atratio_0000_00.5 |
16.484 |
vratio_0000_0025 |
8 |
per_008_010 |
0.72 |
pbr_0.6_0.8 |
4.9 |
yield_4.5_005 |
57 |
mratio_0050_0100 |
166億円 |
166 |
mvalue_00150_00200 |
2025-02-12 |
settlement_a16_p00 |
8014;7417;7570 |
蝶理;南陽;橋本総業ＨＤ |
0.508 |
貸借 |
-0.291 |
rstrength_n0.5_n0.2 |
cont_02 |
-0.067 |
0.284 |
mrstrength_00.2_00.5 |
1386 |
0.144 |
ma5_dratio_000_005 |
1386.3 |
0.123 |
ma10_dratio_000_005 |
1396.24 |
-0.59 |
ma25_dratio_n05_000 |
1383.96 |
0.292 |
ma50_dratio_000_005 |
1398.84 |
-0.775 |
ma75_dratio_n05_000 |
0.217 |
gratio_0000_00.5 |
1.744 |
volaratio_1.5_002 |
| 2025-01-23 |
15:30 |
3023 rela |
ラサ商事 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
167.647 |
vratio_0100_0200 |
8 |
per_008_010 |
0.72 |
pbr_0.6_0.8 |
4.91 |
yield_4.5_005 |
57 |
mratio_0050_0100 |
166億円 |
166 |
mvalue_00150_00200 |
2025-02-12 |
settlement_a16_p00 |
8014;7417;7570 |
蝶理;南陽;橋本総業ＨＤ |
-0.39 |
貸借 |
0.39 |
rstrength_00.2_00.5 |
cont_none |
0.789 |
-0.789 |
mrstrength_n001_n0.5 |
1383.8 |
0.087 |
ma5_dratio_000_005 |
1386.8 |
-0.13 |
ma10_dratio_n05_000 |
1394.52 |
-0.683 |
ma25_dratio_n05_000 |
1384.64 |
0.026 |
ma50_dratio_000_005 |
1399.693 |
-1.05 |
ma75_dratio_n05_000 |
0.072 |
gratio_0000_00.5 |
0.726 |
volaratio_0.5_001 |
| 2025-01-22 |
15:30 |
3023 rela |
ラサ商事 |
スタンダード（内国株式） |
-0.072 |
atratio_n0.5_0000 |
-21.839 |
vratio_n025_0000 |
8 |
per_008_010 |
0.72 |
pbr_0.6_0.8 |
4.91 |
yield_4.5_005 |
57 |
mratio_0050_0100 |
166億円 |
166 |
mvalue_00150_00200 |
2025-02-12 |
settlement_a16_p00 |
8014;7417;7570 |
蝶理;南陽;橋本総業ＨＤ |
0.114 |
貸借 |
-0.186 |
rstrength_n0.2_0000 |
cont_none |
1.584 |
-1.656 |
mrstrength_n002_n001 |
1382.8 |
0.159 |
ma5_dratio_000_005 |
1388.2 |
-0.231 |
ma10_dratio_n05_000 |
1393.12 |
-0.583 |
ma25_dratio_n05_000 |
1385.66 |
-0.048 |
ma50_dratio_n05_000 |
1400.413 |
-1.101 |
ma75_dratio_n05_000 |
-0.072 |
gratio_n0.5_0000 |
0.723 |
volaratio_0.5_001 |
| 2025-01-21 |
15:30 |
3023 rela |
ラサ商事 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-63.291 |
vratio_n075_n050 |
8 |
per_008_010 |
0.72 |
pbr_0.6_0.8 |
4.91 |
yield_4.5_005 |
45.23 |
mratio_0020_0050 |
166億円 |
166 |
mvalue_00150_00200 |
2025-02-12 |
settlement_a16_p00 |
8014;7417;7570 |
蝶理;南陽;橋本総業ＨＤ |
0.568 |
貸借 |
-0.568 |
rstrength_n001_n0.5 |
cont_02 |
0.323 |
-0.323 |
mrstrength_n0.5_n0.2 |
1383.2 |
0.202 |
ma5_dratio_000_005 |
1391.3 |
-0.381 |
ma10_dratio_n05_000 |
1391.6 |
-0.402 |
ma25_dratio_n05_000 |
1386.26 |
-0.019 |
ma50_dratio_n05_000 |
1401.013 |
-1.072 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.507 |
volaratio_0.5_001 |
| 2025-01-20 |
15:30 |
3023 rela |
ラサ商事 |
スタンダード（内国株式） |
0.654 |
atratio_00.5_0001 |
65.734 |
vratio_0050_0075 |
8 |
per_008_010 |
0.72 |
pbr_0.6_0.8 |
4.91 |
yield_4.5_005 |
45.23 |
mratio_0020_0050 |
166億円 |
166 |
mvalue_00150_00200 |
2025-02-12 |
settlement_a16_p00 |
8014;7417;7570 |
蝶理;南陽;橋本総業ＨＤ |
1.05 |
貸借 |
-0.396 |
rstrength_n0.5_n0.2 |
cont_none |
1.173 |
-0.519 |
mrstrength_n001_n0.5 |
1383.8 |
0.159 |
ma5_dratio_000_005 |
1396.2 |
-0.731 |
ma10_dratio_n05_000 |
1390.4 |
-0.316 |
ma25_dratio_n05_000 |
1386.7 |
-0.05 |
ma50_dratio_n05_000 |
1401.693 |
-1.12 |
ma75_dratio_n05_000 |
1.089 |
gratio_0001_0002 |
1.227 |
volaratio_001_1.5 |
| 2025-01-17 |
15:30 |
3023 rela |
ラサ商事 |
スタンダード（内国株式） |
-0.217 |
atratio_n0.5_0000 |
-41.87 |
vratio_n050_n025 |
7.9 |
per_005_008 |
0.72 |
pbr_0.6_0.8 |
4.94 |
yield_4.5_005 |
45.23 |
mratio_0020_0050 |
165億円 |
165 |
mvalue_00150_00200 |
2025-02-12 |
settlement_a16_p00 |
8014;7417;7570 |
蝶理;南陽;橋本総業ＨＤ |
-0.281 |
貸借 |
0.064 |
rstrength_0000_00.2 |
cont_n4 |
-0.314 |
0.097 |
mrstrength_0000_00.2 |
1386.6 |
-0.692 |
ma5_dratio_n05_000 |
1400.8 |
-1.699 |
ma10_dratio_n05_000 |
1388.8 |
-0.85 |
ma25_dratio_n05_000 |
1386.94 |
-0.717 |
ma50_dratio_n05_000 |
1402.827 |
-1.841 |
ma75_dratio_n05_000 |
0.072 |
gratio_0000_00.5 |
1.098 |
volaratio_001_1.5 |
| 2025-01-16 |
15:30 |
3023 rela |
ラサ商事 |
スタンダード（内国株式） |
-0.505 |
atratio_n001_n0.5 |
76.978 |
vratio_0075_0100 |
7.9 |
per_005_008 |
0.72 |
pbr_0.6_0.8 |
4.93 |
yield_4.5_005 |
45.23 |
mratio_0020_0050 |
165億円 |
165 |
mvalue_00150_00200 |
2025-02-12 |
settlement_a16_p00 |
8014;7417;7570 |
蝶理;南陽;橋本総業ＨＤ |
-1.493 |
貸借 |
0.988 |
rstrength_00.7_0001 |
cont_n3 |
0.333 |
-0.838 |
mrstrength_n001_n0.5 |
1389.8 |
-0.705 |
ma5_dratio_n05_000 |
1407.5 |
-1.954 |
ma10_dratio_n05_000 |
1387.32 |
-0.528 |
ma25_dratio_n05_000 |
1387.64 |
-0.551 |
ma50_dratio_n05_000 |
1403.667 |
-1.686 |
ma75_dratio_n05_000 |
0.793 |
gratio_00.5_0001 |
1.599 |
volaratio_1.5_002 |
| 2025-01-15 |
15:30 |
3023 rela |
ラサ商事 |
スタンダード（内国株式） |
-0.144 |
atratio_n0.5_0000 |
-31.863 |
vratio_n050_n025 |
8 |
per_008_010 |
0.72 |
pbr_0.6_0.8 |
4.9 |
yield_4.5_005 |
84.67 |
mratio_0050_0100 |
166億円 |
166 |
mvalue_00150_00200 |
2025-02-12 |
settlement_a16_p00 |
8014;7417;7570 |
蝶理;南陽;橋本総業ＨＤ |
1.105 |
貸借 |
-1.249 |
rstrength_n002_n001 |
cont_n2 |
-0.077 |
-0.067 |
mrstrength_n0.2_0000 |
1393.6 |
-0.474 |
ma5_dratio_n05_000 |
1414 |
-1.909 |
ma10_dratio_n05_000 |
1386.12 |
0.063 |
ma25_dratio_000_005 |
1388.12 |
-0.081 |
ma50_dratio_n05_000 |
1404.613 |
-1.254 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.083 |
volaratio_001_1.5 |
| 2025-01-14 |
15:30 |
3023 rela |
ラサ商事 |
スタンダード（内国株式） |
-0.786 |
atratio_n001_n0.5 |
34.211 |
vratio_0025_0050 |
8 |
per_008_010 |
0.72 |
pbr_0.6_0.8 |
4.88 |
yield_4.5_005 |
84.67 |
mratio_0050_0100 |
167億円 |
167 |
mvalue_00150_00200 |
2025-02-12 |
settlement_a16_p00 |
8014;7417;7570 |
蝶理;南陽;橋本総業ＨＤ |
-1.245 |
貸借 |
0.459 |
rstrength_00.2_00.5 |
cont_none |
-1.827 |
1.041 |
mrstrength_0001_0002 |
1399.4 |
-0.743 |
ma5_dratio_n05_000 |
1417.6 |
-2.017 |
ma10_dratio_n05_000 |
1384.36 |
0.335 |
ma25_dratio_000_005 |
1388.56 |
0.032 |
ma50_dratio_000_005 |
1405.56 |
-1.178 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.302 |
volaratio_001_1.5 |
| 2025-01-10 |
15:30 |
3023 rela |
ラサ商事 |
スタンダード（内国株式） |
0.503 |
atratio_00.5_0001 |
-28.972 |
vratio_n050_n025 |
8.1 |
per_008_010 |
0.73 |
pbr_0.6_0.8 |
4.86 |
yield_4.5_005 |
84.67 |
mratio_0050_0100 |
168億円 |
168 |
mvalue_00150_00200 |
|
settlement_none |
8014;7417;7570 |
蝶理;南陽;橋本総業ＨＤ |
-0.989 |
貸借 |
1.492 |
rstrength_0001_0002 |
cont_none |
-1.047 |
1.55 |
mrstrength_0001_0002 |
1408.6 |
-0.611 |
ma5_dratio_n05_000 |
1420.6 |
-1.45 |
ma10_dratio_n05_000 |
1382.96 |
1.232 |
ma25_dratio_000_005 |
1388.78 |
0.808 |
ma50_dratio_000_005 |
1406.2 |
-0.441 |
ma75_dratio_n05_000 |
0.574 |
gratio_00.5_0001 |
1.371 |
volaratio_001_1.5 |
| 2025-01-09 |
15:30 |
3023 rela |
ラサ商事 |
スタンダード（内国株式） |
-0.429 |
atratio_n0.5_0000 |
-10.46 |
vratio_n025_0000 |
8 |
per_008_010 |
0.72 |
pbr_0.6_0.8 |
4.88 |
yield_4.5_005 |
84.67 |
mratio_0050_0100 |
167億円 |
167 |
mvalue_00150_00200 |
|
settlement_none |
8014;7417;7570 |
蝶理;南陽;橋本総業ＨＤ |
-2.073 |
貸借 |
1.644 |
rstrength_0001_0002 |
cont_n3 |
-0.94 |
0.511 |
mrstrength_00.5_00.7 |
1415 |
-1.555 |
ma5_dratio_n05_000 |
1422.5 |
-2.074 |
ma10_dratio_n05_000 |
1380.88 |
0.878 |
ma25_dratio_000_005 |
1388.42 |
0.33 |
ma50_dratio_000_005 |
1406.627 |
-0.969 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.503 |
volaratio_0.5_001 |
| 2025-01-08 |
15:30 |
3023 rela |
ラサ商事 |
スタンダード（内国株式） |
-1.201 |
atratio_n002_n001 |
-23.151 |
vratio_n025_0000 |
8.1 |
per_008_010 |
0.73 |
pbr_0.6_0.8 |
4.86 |
yield_4.5_005 |
84.67 |
mratio_0050_0100 |
168億円 |
168 |
mvalue_00150_00200 |
|
settlement_none |
8014;7417;3004 |
蝶理;南陽;神栄 |
-0.889 |
貸借 |
-0.312 |
rstrength_n0.5_n0.2 |
cont_n2 |
-0.255 |
-0.946 |
mrstrength_n001_n0.5 |
1425.2 |
-1.838 |
ma5_dratio_n05_000 |
1422.4 |
-1.645 |
ma10_dratio_n05_000 |
1378.96 |
1.453 |
ma25_dratio_000_005 |
1388.48 |
0.758 |
ma50_dratio_000_005 |
1406.813 |
-0.555 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.501 |
volaratio_1.5_002 |
| 2025-01-07 |
15:30 |
3023 rela |
ラサ商事 |
スタンダード（内国株式） |
-1.324 |
atratio_n002_n001 |
-10.116 |
vratio_n025_0000 |
8.2 |
per_008_010 |
0.74 |
pbr_0.6_0.8 |
4.8 |
yield_4.5_005 |
84.67 |
mratio_0050_0100 |
170億円 |
170 |
mvalue_00150_00200 |
|
settlement_none |
8014;7417;3004 |
蝶理;南陽;神栄 |
0.232 |
貸借 |
-1.556 |
rstrength_n002_n001 |
cont_none |
1.975 |
-3.299 |
mrstrength_n005_n002 |
1434.4 |
-1.283 |
ma5_dratio_n05_000 |
1420.2 |
-0.296 |
ma10_dratio_n05_000 |
1377 |
2.832 |
ma25_dratio_000_005 |
1388.44 |
1.985 |
ma50_dratio_000_005 |
1407.093 |
0.633 |
ma75_dratio_000_005 |
0.697 |
gratio_00.5_0001 |
2.482 |
volaratio_002_2.5 |
| 2025-01-06 |
15:30 |
3023 rela |
ラサ商事 |
スタンダード（内国株式） |
0.209 |
atratio_0000_00.5 |
-7.733 |
vratio_n025_0000 |
8.3 |
per_008_010 |
0.75 |
pbr_0.6_0.8 |
4.74 |
yield_4.5_005 |
88.17 |
mratio_0050_0100 |
172億円 |
172 |
mvalue_00150_00200 |
|
settlement_none |
8014;7417;3004 |
蝶理;南陽;神栄 |
-0.085 |
貸借 |
0.294 |
rstrength_00.2_00.5 |
cont_none |
-1.473 |
1.682 |
mrstrength_0001_0002 |
1435.8 |
-0.056 |
ma5_dratio_n05_000 |
1414.2 |
1.471 |
ma10_dratio_000_005 |
1374.4 |
4.409 |
ma25_dratio_000_005 |
1388.44 |
3.353 |
ma50_dratio_000_005 |
1407.44 |
1.958 |
ma75_dratio_000_005 |
0.14 |
gratio_0000_00.5 |
1.19 |
volaratio_001_1.5 |