| priced | pricet | meigara | meigara_name | high | low | open | close | volume | aclose | atdiff | atratio | vratio |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-07-15 | 15:30 | 2874 etc rela | 横浜冷凍 | 1102 | 1052 | 1066 | 1056 | 314900 | -21 | -1.95 | 28.217 | |
| 2025-07-14 | 15:30 | 2874 etc rela | 横浜冷凍 | 1087 | 1056 | 1065 | 1077 | 245600 | 10 | 0.937 | -46.794 | |
| 2025-07-11 | 15:30 | 2874 etc rela | 横浜冷凍 | 1097 | 1025 | 1028 | 1067 | 461600 | 15 | 1.426 | -50.951 | |
| 2025-07-10 | 15:30 | 2874 etc rela | 横浜冷凍 | 1064 | 950 | 967 | 1052 | 941100 | 84 | 8.678 | 148.05 | |
| 2025-07-09 | 15:30 | 2874 etc rela | 横浜冷凍 | 975 | 912 | 920 | 968 | 379400 | 53 | 5.792 | 143.517 | |
| 2025-07-08 | 15:30 | 2874 etc rela | 横浜冷凍 | 927 | 911 | 915 | 915 | 155800 | 5 | 0.549 | 2.433 | |
| 2025-07-07 | 15:30 | 2874 etc rela | 横浜冷凍 | 914 | 883 | 883 | 910 | 152100 | 24 | 2.709 | 80.427 | |
| 2025-07-04 | 15:30 | 2874 etc rela | 横浜冷凍 | 891 | 876 | 878 | 886 | 84300 | 10 | 1.142 | -9.936 | |
| 2025-07-03 | 15:30 | 2874 etc rela | 横浜冷凍 | 878 | 866 | 867 | 876 | 93600 | 10 | 1.155 | -7.051 | |
| 2025-07-02 | 15:30 | 2874 etc rela | 横浜冷凍 | 868 | 853 | 853 | 866 | 100700 | 8 | 0.932 | -7.103 | |
| 2025-07-01 | 15:30 | 2874 etc rela | 横浜冷凍 | 860 | 850 | 856 | 858 | 108400 | 0 | 0 | -7.98 | |
| 2025-06-30 | 15:30 | 2874 etc rela | 横浜冷凍 | 868 | 857 | 865 | 858 | 117800 | 1 | 0.117 | -28.433 | |
| 2025-06-27 | 15:30 | 2874 etc rela | 横浜冷凍 | 866 | 852 | 865 | 857 | 164600 | -8 | -0.925 | 134.473 | |
| 2025-06-26 | 15:30 | 2874 etc rela | 横浜冷凍 | 873 | 865 | 867 | 865 | 70200 | -4 | -0.46 | -12.03 | |
| 2025-06-25 | 15:30 | 2874 etc rela | 横浜冷凍 | 878 | 866 | 877 | 869 | 79800 | -11 | -1.25 | -0.623 | |
| 2025-06-24 | 15:30 | 2874 etc rela | 横浜冷凍 | 895 | 877 | 885 | 880 | 80300 | 3 | 0.342 | 12.781 | |
| 2025-06-23 | 15:30 | 2874 etc rela | 横浜冷凍 | 884 | 874 | 875 | 877 | 71200 | 6 | 0.689 | -80.445 | |
| 2025-06-20 | 15:30 | 2874 etc rela | 横浜冷凍 | 890 | 871 | 890 | 871 | 364100 | -23 | -2.573 | 649.177 | |
| 2025-06-19 | 15:30 | 2874 etc rela | 横浜冷凍 | 900 | 891 | 899 | 894 | 48600 | 0 | 0 | 18.826 | |
| 2025-06-18 | 15:30 | 2874 etc rela | 横浜冷凍 | 897 | 888 | 890 | 894 | 40900 | 3 | 0.337 | -25.906 | |
| 2025-06-17 | 15:30 | 2874 etc rela | 横浜冷凍 | 902 | 889 | 895 | 891 | 55200 | -6 | -0.669 | -24.898 | |
| 2025-06-16 | 15:30 | 2874 etc rela | 横浜冷凍 | 909 | 895 | 904 | 897 | 73500 | -7 | -0.774 | -47.612 | |
| 2025-06-13 | 15:30 | 2874 etc rela | 横浜冷凍 | 907 | 896 | 907 | 904 | 140300 | 1 | 0.111 | 40.581 | |
| 2025-06-12 | 15:30 | 2874 etc rela | 横浜冷凍 | 904 | 887 | 891 | 903 | 99800 | 12 | 1.347 | -22.274 | |
| 2025-06-11 | 15:30 | 2874 etc rela | 横浜冷凍 | 899 | 886 | 888 | 891 | 128400 | 9 | 1.02 | 44.27 | |
| 2025-06-10 | 15:30 | 2874 etc rela | 横浜冷凍 | 896 | 882 | 889 | 882 | 89000 | -10 | -1.121 | 36.503 | |
| 2025-06-09 | 15:30 | 2874 etc rela | 横浜冷凍 | 895 | 885 | 890 | 892 | 65200 | 3 | 0.337 | -2.832 | |
| 2025-06-06 | 15:30 | 2874 etc rela | 横浜冷凍 | 894 | 886 | 886 | 889 | 67100 | 3 | 0.339 | -14.304 | |
| 2025-06-05 | 15:30 | 2874 etc rela | 横浜冷凍 | 896 | 884 | 885 | 886 | 78300 | -4 | -0.449 | -37.758 | |
| 2025-06-04 | 15:30 | 2874 etc rela | 横浜冷凍 | 896 | 881 | 881 | 890 | 125800 | 1 | 0.112 | 16.698 | |
| 2025-06-03 | 15:30 | 2874 etc rela | 横浜冷凍 | 890 | 869 | 873 | 889 | 107800 | 16 | 1.833 | 11.594 | |
| 2025-06-02 | 15:30 | 2874 etc rela | 横浜冷凍 | 881 | 867 | 867 | 873 | 96600 | -2 | -0.229 | 13.781 | |
| 2025-05-30 | 15:30 | 2874 etc rela | 横浜冷凍 | 878 | 862 | 862 | 875 | 84900 | 5 | 0.575 | 15.041 | |
| 2025-05-29 | 15:30 | 2874 etc rela | 横浜冷凍 | 871 | 863 | 868 | 870 | 73800 | 2 | 0.23 | -17.634 | |
| 2025-05-28 | 15:30 | 2874 etc rela | 横浜冷凍 | 870 | 860 | 865 | 868 | 89600 | 5 | 0.579 | 10.891 | |
| 2025-05-27 | 15:30 | 2874 etc rela | 横浜冷凍 | 865 | 848 | 848 | 863 | 80800 | 16 | 1.889 | 34.443 | |
| 2025-05-26 | 15:30 | 2874 etc rela | 横浜冷凍 | 848 | 840 | 840 | 847 | 60100 | 10 | 1.195 | 2.56 | |
| 2025-05-23 | 15:30 | 2874 etc rela | 横浜冷凍 | 842 | 835 | 841 | 837 | 58600 | 1 | 0.12 | -36.921 | |
| 2025-05-22 | 15:30 | 2874 etc rela | 横浜冷凍 | 844 | 831 | 833 | 836 | 92900 | 0 | 0 | -13.742 | |
| 2025-05-21 | 15:30 | 2874 etc rela | 横浜冷凍 | 845 | 834 | 842 | 836 | 107700 | -5 | -0.595 | -19.205 | |
| 2025-05-20 | 15:30 | 2874 etc rela | 横浜冷凍 | 867 | 841 | 864 | 841 | 133300 | -25 | -2.887 | -28.869 | |
| 2025-05-19 | 15:30 | 2874 etc rela | 横浜冷凍 | 884 | 860 | 868 | 866 | 187400 | 13 | 1.524 | 97.471 | |
| 2025-05-16 | 15:30 | 2874 etc rela | 横浜冷凍 | 854 | 844 | 848 | 853 | 94900 | 2 | 0.235 | -29.963 | |
| 2025-05-15 | 15:30 | 2874 etc rela | 横浜冷凍 | 859 | 835 | 845 | 851 | 135500 | 0 | 0 | 57.375 | |
| 2025-05-14 | 15:30 | 2874 etc rela | 横浜冷凍 | 855 | 839 | 855 | 851 | 86100 | -7 | -0.816 | 36.019 | |
| 2025-05-13 | 15:30 | 2874 etc rela | 横浜冷凍 | 861 | 851 | 860 | 858 | 63300 | 0 | 0 | -2.164 | |
| 2025-05-12 | 15:30 | 2874 etc rela | 横浜冷凍 | 860 | 851 | 855 | 858 | 64700 | 3 | 0.351 | -41.448 | |
| 2025-05-09 | 15:30 | 2874 etc rela | 横浜冷凍 | 859 | 845 | 848 | 855 | 110500 | 10 | 1.183 | -5.232 | |
| 2025-05-08 | 15:30 | 2874 etc rela | 横浜冷凍 | 848 | 832 | 840 | 845 | 116600 | 5 | 0.595 | 30.717 | |
| 2025-05-07 | 15:30 | 2874 etc rela | 横浜冷凍 | 848 | 839 | 841 | 840 | 89200 | -2 | -0.238 | 17.368 | |
| 2025-05-02 | 15:20 | 2874 etc rela | 横浜冷凍 | 848 | 840 | 845 | 842 | 76000 | -3 | -0.355 | -10.165 | |
| 2025-05-01 | 14:42 | 2874 etc rela | 横浜冷凍 | 851 | 842 | 850 | 845 | 84600 | -8 | -0.938 | 0.955 | |
| 2025-04-30 | 15:30 | 2874 etc rela | 横浜冷凍 | 865 | 849 | 865 | 853 | 83800 | -5 | -0.583 | 14.325 | |
| 2025-04-28 | 10:00 | 2874 etc rela | 横浜冷凍 | 863 | 853 | 856 | 858 | 73300 | -1 | -0.116 | -6.505 | |
| 2025-04-25 | 15:30 | 2874 etc rela | 横浜冷凍 | 870 | 859 | 866 | 859 | 78400 | -8 | -0.923 | -14.317 | |
| 2025-04-24 | 15:30 | 2874 etc rela | 横浜冷凍 | 886 | 865 | 886 | 867 | 91500 | -23 | -2.584 | -11.251 | |
| 2025-04-23 | 15:30 | 2874 etc rela | 横浜冷凍 | 892 | 884 | 890 | 890 | 103100 | 6 | 0.679 | -12.031 | |
| 2025-04-22 | 15:30 | 2874 etc rela | 横浜冷凍 | 889 | 867 | 869 | 884 | 117200 | 14 | 1.609 | 13.237 | |
| 2025-04-21 | 15:30 | 2874 etc rela | 横浜冷凍 | 870 | 859 | 860 | 870 | 103500 | 9 | 1.045 | 3.5 | |
| 2025-04-18 | 15:30 | 2874 etc rela | 横浜冷凍 | 862 | 854 | 856 | 861 | 100000 | 11 | 1.294 | -7.493 | |
| 2025-04-17 | 15:30 | 2874 etc rela | 横浜冷凍 | 861 | 848 | 857 | 850 | 108100 | -12 | -1.392 | 1.693 | |
| 2025-04-16 | 15:30 | 2874 etc rela | 横浜冷凍 | 868 | 859 | 862 | 862 | 106300 | 6 | 0.701 | 19.842 | |
| 2025-04-15 | 15:30 | 2874 etc rela | 横浜冷凍 | 867 | 856 | 865 | 856 | 88700 | -3 | -0.349 | 3.14 | |
| 2025-04-14 | 15:30 | 2874 etc rela | 横浜冷凍 | 865 | 851 | 853 | 859 | 86000 | 13 | 1.537 | -33.282 | |
| 2025-04-11 | 15:30 | 2874 etc rela | 横浜冷凍 | 848 | 825 | 843 | 846 | 128900 | -7 | -0.821 | -52.68 | |
| 2025-04-10 | 15:30 | 2874 etc rela | 横浜冷凍 | 860 | 826 | 835 | 853 | 272400 | 39 | 4.791 | 14.743 | |
| 2025-04-09 | 15:30 | 2874 etc rela | 横浜冷凍 | 818 | 791 | 799 | 814 | 237400 | 0 | 0 | -38.177 | |
| 2025-04-08 | 15:30 | 2874 etc rela | 横浜冷凍 | 819 | 781 | 789 | 814 | 384000 | 46 | 5.99 | -9.986 | |
| 2025-04-07 | 15:30 | 2874 etc rela | 横浜冷凍 | 778 | 737 | 760 | 768 | 426600 | -37 | -4.596 | -10.865 | |
| 2025-04-04 | 15:30 | 2874 etc rela | 横浜冷凍 | 816 | 793 | 815 | 805 | 478600 | -21 | -2.542 | 51.744 | |
| 2025-04-03 | 15:30 | 2874 etc rela | 横浜冷凍 | 826 | 795 | 808 | 826 | 315400 | 3 | 0.365 | 2.736 | |
| 2025-04-02 | 15:30 | 2874 etc rela | 横浜冷凍 | 836 | 813 | 836 | 823 | 307000 | -14 | -1.673 | 51.083 | |
| 2025-04-01 | 15:30 | 2874 etc rela | 横浜冷凍 | 848 | 831 | 835 | 837 | 203200 | -10 | -1.181 | -8.386 | |
| 2025-03-31 | 15:30 | 2874 etc rela | 横浜冷凍 | 868 | 843 | 867 | 847 | 221800 | -27 | -3.089 | 23.428 | |
| 2025-03-28 | 15:30 | 2874 etc rela | 横浜冷凍 | 889 | 872 | 885 | 874 | 179700 | -28 | -3.104 | 13.662 | |
| 2025-03-27 | 15:30 | 2874 etc rela | 横浜冷凍 | 902 | 891 | 891 | 902 | 158100 | 3 | 0.334 | 41.161 | |
| 2025-03-26 | 15:30 | 2874 etc rela | 横浜冷凍 | 902 | 890 | 902 | 899 | 112000 | 4 | 0.447 | 72.573 | |
| 2025-03-25 | 15:30 | 2874 etc rela | 横浜冷凍 | 900 | 890 | 897 | 895 | 64900 | 0 | 0 | -49.058 | |
| 2025-03-24 | 15:30 | 2874 etc rela | 横浜冷凍 | 905 | 892 | 901 | 895 | 127400 | -6 | -0.666 | 23.45 | |
| 2025-03-21 | 15:30 | 2874 etc rela | 横浜冷凍 | 907 | 897 | 901 | 901 | 103200 | -4 | -0.442 | 19.861 | |
| 2025-03-19 | 15:30 | 2874 etc rela | 横浜冷凍 | 907 | 898 | 907 | 905 | 86100 | 3 | 0.333 | -37.015 | |
| 2025-03-18 | 15:30 | 2874 etc rela | 横浜冷凍 | 907 | 896 | 898 | 902 | 136700 | 7 | 0.782 | 63.321 | |
| 2025-03-17 | 15:30 | 2874 etc rela | 横浜冷凍 | 898 | 891 | 892 | 895 | 83700 | 6 | 0.675 | -19.052 | |
| 2025-03-14 | 15:30 | 2874 etc rela | 横浜冷凍 | 891 | 880 | 882 | 889 | 103400 | 0 | 0 | -20.093 | |
| 2025-03-13 | 15:30 | 2874 etc rela | 横浜冷凍 | 893 | 882 | 885 | 889 | 129400 | 5 | 0.566 | -4.853 | |
| 2025-03-12 | 15:30 | 2874 etc rela | 横浜冷凍 | 885 | 860 | 860 | 884 | 136000 | 21 | 2.433 | -20.976 | |
| 2025-03-11 | 15:30 | 2874 etc rela | 横浜冷凍 | 876 | 859 | 872 | 863 | 172100 | -14 | -1.596 | 80.967 | |
| 2025-03-10 | 15:30 | 2874 etc rela | 横浜冷凍 | 886 | 877 | 886 | 877 | 95100 | -6 | -0.68 | -5.279 | |
| 2025-03-07 | 15:30 | 2874 etc rela | 横浜冷凍 | 885 | 870 | 881 | 883 | 100400 | -4 | -0.451 | -14.408 | |
| 2025-03-06 | 15:30 | 2874 etc rela | 横浜冷凍 | 890 | 881 | 881 | 887 | 117300 | 8 | 0.91 | -36.041 | |
| 2025-03-05 | 15:30 | 2874 etc rela | 横浜冷凍 | 882 | 866 | 866 | 879 | 183400 | 13 | 1.501 | 58.24 | |
| 2025-03-04 | 15:30 | 2874 etc rela | 横浜冷凍 | 872 | 861 | 868 | 866 | 115900 | -3 | -0.345 | -37.655 | |
| 2025-03-03 | 15:30 | 2874 etc rela | 横浜冷凍 | 875 | 861 | 872 | 869 | 185900 | 18 | 2.115 | -49.566 | |
| 2025-02-28 | 15:30 | 2874 etc rela | 横浜冷凍 | 876 | 851 | 876 | 851 | 368600 | -28 | -3.185 | 277.664 | |
| 2025-02-27 | 15:30 | 2874 etc rela | 横浜冷凍 | 884 | 874 | 875 | 879 | 97600 | 4 | 0.457 | -42.077 | |
| 2025-02-26 | 15:30 | 2874 etc rela | 横浜冷凍 | 877 | 865 | 869 | 875 | 168500 | 6 | 0.69 | -45.042 | |
| 2025-02-25 | 15:30 | 2874 etc rela | 横浜冷凍 | 880 | 862 | 872 | 869 | 306600 | -7 | -0.799 | -62.532 | |
| 2025-02-21 | 15:30 | 2874 etc rela | 横浜冷凍 | 899 | 862 | 873 | 876 | 818300 | 0 | 0 | 207.979 | |
| 2025-02-20 | 15:30 | 2874 etc rela | 横浜冷凍 | 877 | 847 | 851 | 876 | 265700 | 30 | 3.546 | 83.241 | |
| 2025-02-19 | 15:30 | 2874 etc rela | 横浜冷凍 | 849 | 835 | 835 | 846 | 145000 | 8 | 0.955 | 6.696 | |
| 2025-02-18 | 15:30 | 2874 etc rela | 横浜冷凍 | 841 | 833 | 837 | 838 | 135900 | 6 | 0.721 | -59.793 | |
| 2025-02-17 | 15:30 | 2874 etc rela | 横浜冷凍 | 860 | 827 | 858 | 832 | 338000 | -30 | -3.48 | 78.741 | |
| 2025-02-14 | 15:30 | 2874 etc rela | 横浜冷凍 | 869 | 858 | 867 | 862 | 189100 | -9 | -1.033 | -0.631 | |
| 2025-02-13 | 15:30 | 2874 etc rela | 横浜冷凍 | 871 | 862 | 868 | 871 | 190300 | 5 | 0.577 | -20.41 | |
| 2025-02-12 | 15:30 | 2874 etc rela | 横浜冷凍 | 872 | 856 | 872 | 866 | 239100 | 1 | 0.116 | 60.04 | |
| 2025-02-10 | 15:30 | 2874 etc rela | 横浜冷凍 | 871 | 859 | 861 | 865 | 149400 | 3 | 0.348 | -2.417 | |
| 2025-02-07 | 15:30 | 2874 etc rela | 横浜冷凍 | 866 | 859 | 859 | 862 | 153100 | 3 | 0.349 | 17.86 | |
| 2025-02-06 | 15:30 | 2874 etc rela | 横浜冷凍 | 864 | 857 | 857 | 859 | 129900 | -1 | -0.116 | -8.521 | |
| 2025-02-05 | 15:30 | 2874 etc rela | 横浜冷凍 | 864 | 851 | 851 | 860 | 142000 | 9 | 1.058 | -22.447 | |
| 2025-02-04 | 15:30 | 2874 etc rela | 横浜冷凍 | 862 | 850 | 857 | 851 | 183100 | 3 | 0.354 | -37.316 | |
| 2025-02-03 | 15:30 | 2874 etc rela | 横浜冷凍 | 867 | 845 | 865 | 848 | 292100 | -20 | -2.304 | 146.706 | |
| 2025-01-31 | 15:30 | 2874 etc rela | 横浜冷凍 | 870 | 859 | 865 | 868 | 118400 | 3 | 0.347 | -6.991 | |
| 2025-01-30 | 15:30 | 2874 etc rela | 横浜冷凍 | 871 | 864 | 868 | 865 | 127300 | -3 | -0.346 | 41.602 | |
| 2025-01-29 | 15:30 | 2874 etc rela | 横浜冷凍 | 869 | 860 | 865 | 868 | 89900 | 3 | 0.347 | -65.83 | |
| 2025-01-28 | 15:30 | 2874 etc rela | 横浜冷凍 | 869 | 857 | 864 | 865 | 263100 | 4 | 0.465 | 81.074 | |
| 2025-01-27 | 15:30 | 2874 etc rela | 横浜冷凍 | 863 | 854 | 856 | 861 | 145300 | 14 | 1.653 | -7.216 | |
| 2025-01-24 | 15:30 | 2874 etc rela | 横浜冷凍 | 857 | 845 | 847 | 847 | 156600 | -4 | -0.47 | -0.635 | |
| 2025-01-23 | 15:30 | 2874 etc rela | 横浜冷凍 | 851 | 842 | 842 | 851 | 157600 | 7 | 0.829 | 3.412 | |
| 2025-01-22 | 15:30 | 2874 etc rela | 横浜冷凍 | 849 | 837 | 841 | 844 | 152400 | 2 | 0.238 | -0.196 | |
| 2025-01-21 | 15:30 | 2874 etc rela | 横浜冷凍 | 844 | 834 | 841 | 842 | 152700 | 2 | 0.238 | -43.128 | |
| 2025-01-20 | 15:30 | 2874 etc rela | 横浜冷凍 | 841 | 827 | 831 | 840 | 268500 | 17 | 2.066 | 82.281 | |
| 2025-01-17 | 15:30 | 2874 etc rela | 横浜冷凍 | 824 | 819 | 821 | 823 | 147300 | -3 | -0.363 | -6.831 | |
| 2025-01-16 | 15:30 | 2874 etc rela | 横浜冷凍 | 827 | 820 | 824 | 826 | 158100 | 8 | 0.978 | 1.411 | |
| 2025-01-15 | 15:30 | 2874 etc rela | 横浜冷凍 | 828 | 817 | 824 | 818 | 155900 | -5 | -0.608 | -20.378 | |
| 2025-01-14 | 15:30 | 2874 etc rela | 横浜冷凍 | 834 | 822 | 830 | 823 | 195800 | -8 | -0.963 | 15.516 | |
| 2025-01-10 | 15:30 | 2874 etc rela | 横浜冷凍 | 836 | 830 | 835 | 831 | 169500 | -4 | -0.479 | -23.303 | |
| 2025-01-09 | 15:30 | 2874 etc rela | 横浜冷凍 | 840 | 828 | 831 | 835 | 221000 | 3 | 0.361 | 9.244 | |
| 2025-01-08 | 15:30 | 2874 etc rela | 横浜冷凍 | 840 | 831 | 837 | 832 | 202300 | -7 | -0.834 | -4.485 | |
| 2025-01-07 | 15:30 | 2874 etc rela | 横浜冷凍 | 841 | 831 | 840 | 839 | 211800 | 3 | 0.359 | -22.474 | |
| 2025-01-06 | 15:30 | 2874 etc rela | 横浜冷凍 | 854 | 836 | 853 | 836 | 273200 | -17 | -1.993 | 69.479 | |
| 2024-12-30 | 15:30 | 2874 etc rela | 横浜冷凍 | 858 | 850 | 852 | 853 | 161200 | 1 | 0.117 | -10.939 | |
| 2024-12-27 | 15:30 | 2874 etc rela | 横浜冷凍 | 853 | 846 | 849 | 852 | 181000 | 3 | 0.353 | -36.713 | |
| 2024-12-26 | 13:46 | 2874 etc rela | 横浜冷凍 | 849 | 837 | 843 | 849 | 286000 | 6 | 0.712 | 104.871 | |
| 2024-12-25 | 15:30 | 2874 etc rela | 横浜冷凍 | 843 | 838 | 840 | 843 | 139600 | 5 | 0.597 | -5.612 | |
| 2024-12-24 | 15:30 | 2874 etc rela | 横浜冷凍 | 839 | 830 | 835 | 838 | 147900 | 3 | 0.359 | -19.968 | |
| 2024-12-23 | 15:30 | 2874 etc rela | 横浜冷凍 | 835 | 824 | 826 | 835 | 184800 | 6 | 0.724 | -27.273 | |
| 2024-12-20 | 15:30 | 2874 etc rela | 横浜冷凍 | 831 | 824 | 826 | 829 | 254100 | 4 | 0.485 | 10.574 | |
| 2024-12-19 | 15:30 | 2874 etc rela | 横浜冷凍 | 828 | 816 | 816 | 825 | 229800 | -1 | -0.121 | 23.815 | |
| 2024-12-18 | 15:30 | 2874 etc rela | 横浜冷凍 | 833 | 819 | 823 | 826 | 185600 | 3 | 0.365 | -11.745 | |
| 2024-12-17 | 15:30 | 2874 etc rela | 横浜冷凍 | 835 | 821 | 833 | 823 | 210300 | -11 | -1.319 | -0.942 | |
| 2024-12-16 | 15:30 | 2874 etc rela | 横浜冷凍 | 843 | 832 | 840 | 834 | 212300 | -2 | -0.239 | -16.087 | |
| 2024-12-13 | 15:30 | 2874 etc rela | 横浜冷凍 | 841 | 833 | 835 | 836 | 253000 | 4 | 0.481 | -11.072 | |
| 2024-12-12 | 15:30 | 2874 etc rela | 横浜冷凍 | 837 | 823 | 825 | 832 | 284500 | 8 | 0.971 | -42.849 | |
| 2024-12-11 | 15:30 | 2874 etc rela | 横浜冷凍 | 848 | 820 | 820 | 824 | 497800 | 4 | 0.488 | -1.308 | |
| 2024-12-10 | 15:30 | 2874 etc rela | 横浜冷凍 | 821 | 805 | 813 | 820 | 504400 | 14 | 1.737 | 109.643 | |
| 2024-12-09 | 15:30 | 2874 etc rela | 横浜冷凍 | 806 | 799 | 800 | 806 | 240600 | 5 | 0.624 | -34.92 | |
| 2024-12-06 | 15:30 | 2874 etc rela | 横浜冷凍 | 807 | 800 | 802 | 801 | 369700 | -4 | -0.497 | 41.756 | |
| 2024-12-05 | 15:30 | 2874 etc rela | 横浜冷凍 | 809 | 799 | 801 | 805 | 260800 | 6 | 0.751 | -38.096 | |
| 2024-12-04 | 15:30 | 2874 etc rela | 横浜冷凍 | 815 | 799 | 812 | 799 | 421300 | -12 | -1.48 | 36.035 | |
| 2024-12-03 | 15:30 | 2874 etc rela | 横浜冷凍 | 819 | 808 | 810 | 811 | 309700 | 7 | 0.871 | -15.29 | |
| 2024-12-02 | 15:30 | 2874 etc rela | 横浜冷凍 | 806 | 787 | 790 | 804 | 365600 | 9 | 1.132 | -60.313 | |
| 2024-11-29 | 15:30 | 2874 etc rela | 横浜冷凍 | 820 | 787 | 813 | 795 | 921200 | -17 | -2.094 | 361.986 | |
| 2024-11-28 | 15:30 | 2874 etc rela | 横浜冷凍 | 815 | 802 | 803 | 812 | 199400 | 9 | 1.121 | -49.172 | |
| 2024-11-27 | 09:39 | 2874 etc rela | 横浜冷凍 | 817 | 802 | 817 | 803 | 392300 | -14 | -1.714 | 30.159 | |
| 2024-11-26 | 09:12 | 2874 etc rela | 横浜冷凍 | 820 | 811 | 813 | 817 | 301400 | 4 | 0.492 | -82.326 | |
| 2024-11-25 | 15:30 | 2874 etc rela | 横浜冷凍 | 822 | 813 | 822 | 813 | 1705300 | -5 | -0.611 | 579.673 | |
| 2024-11-22 | 15:30 | 2874 etc rela | 横浜冷凍 | 820 | 814 | 817 | 818 | 250900 | 1 | 0.122 | -15.918 | |
| 2024-11-21 | 15:30 | 2874 etc rela | 横浜冷凍 | 822 | 810 | 813 | 817 | 298400 | 4 | 0.492 | -25.734 | |
| 2024-11-20 | 15:30 | 2874 etc rela | 横浜冷凍 | 826 | 812 | 821 | 813 | 401800 | -13 | -1.574 | 25.093 | |
| 2024-11-19 | 15:30 | 2874 etc rela | 横浜冷凍 | 830 | 816 | 823 | 826 | 321200 | 3 | 0.365 | -31.353 | |
| 2024-11-18 | 15:30 | 2874 etc rela | 横浜冷凍 | 829 | 810 | 816 | 823 | 467900 | 8 | 0.982 | -57.552 | |
| 2024-11-15 | 15:30 | 2874 etc rela | 横浜冷凍 | 845 | 815 | 842 | 815 | 1102300 | -76 | -8.53 | 174.545 | |
| 2024-11-14 | 15:30 | 2874 etc rela | 横浜冷凍 | 898 | 883 | 895 | 891 | 401500 | 4 | 0.451 | 45.051 | |
| 2024-11-13 | 15:30 | 2874 etc rela | 横浜冷凍 | 890 | 879 | 881 | 887 | 276800 | -1 | -0.113 | -18.54 | |
| 2024-11-12 | 15:30 | 2874 etc rela | 横浜冷凍 | 895 | 871 | 872 | 888 | 339800 | 18 | 2.069 | -30.14 | |
| 2024-11-11 | 15:30 | 2874 etc rela | 横浜冷凍 | 888 | 870 | 888 | 870 | 486400 | -25 | -2.793 | 82.241 | |
| 2024-11-08 | 15:30 | 2874 etc rela | 横浜冷凍 | 913 | 895 | 909 | 895 | 266900 | -6 | -0.666 | -23.524 | |
| 2024-11-07 | 15:30 | 2874 etc rela | 横浜冷凍 | 914 | 901 | 910 | 901 | 349000 | -3 | -0.332 | 173.083 | |
| 2024-11-06 | 15:30 | 2874 etc rela | 横浜冷凍 | 917 | 904 | 910 | 904 | 127800 | 0 | 0 | 30.275 | |
| 2024-11-05 | 15:30 | 2874 etc rela | 横浜冷凍 | 915 | 902 | 910 | 904 | 98100 | -6 | -0.659 | 11.477 | |
| 2024-11-01 | 15:00 | 2874 etc rela | 横浜冷凍 | 924 | 910 | 920 | 910 | 88000 | -17 | -1.834 | -34.718 | |
| 2024-10-31 | 15:00 | 2874 etc rela | 横浜冷凍 | 932 | 920 | 923 | 927 | 134800 | 4 | 0.433 | -17.855 | |
| 2024-10-30 | 15:00 | 2874 etc rela | 横浜冷凍 | 926 | 918 | 925 | 923 | 164100 | -4 | -0.431 | 34.398 | |
| 2024-10-29 | 15:00 | 2874 etc rela | 横浜冷凍 | 927 | 917 | 925 | 927 | 122100 | 7 | 0.761 | -9.756 | |
| 2024-10-28 | 15:00 | 2874 etc rela | 横浜冷凍 | 922 | 908 | 911 | 920 | 135300 | 9 | 0.988 | 31.615 | |
| 2024-10-25 | 15:00 | 2874 etc rela | 横浜冷凍 | 920 | 906 | 920 | 911 | 102800 | -13 | -1.407 | -14.047 | |
| 2024-10-24 | 15:00 | 2874 etc rela | 横浜冷凍 | 927 | 912 | 918 | 924 | 119600 | 3 | 0.326 | -16.597 | |
| 2024-10-23 | 15:00 | 2874 etc rela | 横浜冷凍 | 938 | 921 | 937 | 921 | 143400 | -15 | -1.603 | -34.341 | |
| 2024-10-22 | 15:00 | 2874 etc rela | 横浜冷凍 | 957 | 934 | 957 | 936 | 218400 | -21 | -2.194 | 91.579 | |
| 2024-10-21 | 15:00 | 2874 etc rela | 横浜冷凍 | 970 | 957 | 969 | 957 | 114000 | -16 | -1.644 | 33.489 | |
| 2024-10-18 | 15:00 | 2874 etc rela | 横浜冷凍 | 981 | 967 | 977 | 973 | 85400 | -2 | -0.205 | -6.972 | |
| 2024-10-17 | 15:00 | 2874 etc rela | 横浜冷凍 | 979 | 967 | 967 | 975 | 91800 | 2 | 0.206 | -36.338 | |
| 2024-10-16 | 15:00 | 2874 etc rela | 横浜冷凍 | 984 | 956 | 960 | 973 | 144200 | 7 | 0.725 | -0.277 | |
| 2024-10-15 | 15:00 | 2874 etc rela | 横浜冷凍 | 971 | 957 | 960 | 966 | 144600 | 8 | 0.835 | 26.068 | |
| 2024-10-11 | 15:00 | 2874 etc rela | 横浜冷凍 | 963 | 954 | 957 | 958 | 114700 | 0 | 0 | 3.613 | |
| 2024-10-10 | 15:00 | 2874 etc rela | 横浜冷凍 | 970 | 954 | 970 | 958 | 110700 | -9 | -0.931 | 30.542 | |
| 2024-10-09 | 15:00 | 2874 etc rela | 横浜冷凍 | 977 | 965 | 972 | 967 | 84800 | -5 | -0.514 | -15.789 | |
| 2024-10-08 | 15:00 | 2874 etc rela | 横浜冷凍 | 983 | 970 | 975 | 972 | 100700 | -11 | -1.119 | -30.36 | |
| 2024-10-07 | 15:00 | 2874 etc rela | 横浜冷凍 | 984 | 973 | 980 | 983 | 144600 | 8 | 0.821 | -9.342 | |
| 2024-10-04 | 15:00 | 2874 etc rela | 横浜冷凍 | 980 | 964 | 968 | 975 | 159500 | 12 | 1.246 | 10.995 | |
| 2024-10-03 | 15:00 | 2874 etc rela | 横浜冷凍 | 971 | 958 | 966 | 963 | 143700 | 12 | 1.262 | 3.605 | |
| 2024-10-02 | 15:00 | 2874 etc rela | 横浜冷凍 | 962 | 949 | 960 | 951 | 138700 | -12 | -1.246 | -4.608 | |
| 2024-10-01 | 15:00 | 2874 etc rela | 横浜冷凍 | 970 | 955 | 958 | 963 | 145400 | 14 | 1.475 | -43.731 | |
| 2024-09-30 | 15:00 | 2874 etc rela | 横浜冷凍 | 958 | 940 | 941 | 949 | 258400 | -13 | -1.351 | -24.993 | |
| 2024-09-27 | 15:00 | 2874 etc rela | 横浜冷凍 | 966 | 947 | 950 | 962 | 344500 | 0 | 0 | -35.012 | |
| 2024-09-26 | 15:00 | 2874 etc rela | 横浜冷凍 | 963 | 946 | 949 | 962 | 530100 | 15 | 1.584 | 57.768 | |
| 2024-09-25 | 15:00 | 2874 etc rela | 横浜冷凍 | 950 | 938 | 948 | 947 | 336000 | 3 | 0.318 | -9.385 | |
| 2024-09-24 | 15:00 | 2874 etc rela | 横浜冷凍 | 957 | 941 | 957 | 944 | 370800 | -8 | -0.84 | 74.166 | |
| 2024-09-20 | 15:00 | 2874 etc rela | 横浜冷凍 | 963 | 952 | 963 | 952 | 212900 | 0 | 0 | 6.985 | |
| 2024-09-19 | 15:00 | 2874 etc rela | 横浜冷凍 | 968 | 952 | 962 | 952 | 199000 | -6 | -0.626 | 67.791 | |
| 2024-09-18 | 15:00 | 2874 etc rela | 横浜冷凍 | 966 | 950 | 960 | 958 | 118600 | 3 | 0.314 | -42.622 | |
| 2024-09-17 | 15:00 | 2874 etc rela | 横浜冷凍 | 974 | 946 | 966 | 955 | 206700 | -9 | -0.934 | 81.954 | |
| 2024-09-13 | 15:00 | 2874 etc rela | 横浜冷凍 | 976 | 964 | 965 | 964 | 113600 | -7 | -0.721 | 5.773 | |
| 2024-09-12 | 15:00 | 2874 etc rela | 横浜冷凍 | 985 | 971 | 972 | 971 | 107400 | 5 | 0.518 | -12.895 | |
| 2024-09-11 | 15:00 | 2874 etc rela | 横浜冷凍 | 992 | 964 | 990 | 966 | 123300 | -36 | -3.593 | 3.788 | |
| 2024-09-10 | 15:00 | 2874 etc rela | 横浜冷凍 | 1008 | 990 | 990 | 1002 | 118800 | 12 | 1.212 | -23.355 | |
| 2024-09-09 | 15:00 | 2874 etc rela | 横浜冷凍 | 993 | 966 | 970 | 990 | 155000 | 7 | 0.712 | 97.704 | |
| 2024-09-06 | 15:00 | 2874 etc rela | 横浜冷凍 | 992 | 982 | 988 | 983 | 78400 | -2 | -0.203 | -40.426 | |
| 2024-09-05 | 15:00 | 2874 etc rela | 横浜冷凍 | 1007 | 985 | 992 | 985 | 131600 | -11 | -1.104 | -11.5 | |
| 2024-09-04 | 15:00 | 2874 etc rela | 横浜冷凍 | 1016 | 989 | 1004 | 996 | 148700 | -19 | -1.872 | 142.577 | |
| 2024-09-03 | 15:00 | 2874 etc rela | 横浜冷凍 | 1022 | 1005 | 1005 | 1015 | 61300 | 4 | 0.396 | -19.448 | |
| 2024-09-02 | 15:00 | 2874 etc rela | 横浜冷凍 | 1024 | 1004 | 1023 | 1011 | 76100 | -11 | -1.076 | -35.454 | |
| 2024-08-30 | 15:00 | 2874 etc rela | 横浜冷凍 | 1035 | 1018 | 1035 | 1022 | 117900 | -10 | -0.969 | 72.117 | |
| 2024-08-29 | 15:00 | 2874 etc rela | 横浜冷凍 | 1045 | 1031 | 1032 | 1032 | 68500 | 1 | 0.097 | -27.666 | |
| 2024-08-28 | 15:00 | 2874 etc rela | 横浜冷凍 | 1034 | 1020 | 1026 | 1031 | 94700 | 5 | 0.487 | 81.766 | |
| 2024-08-27 | 15:00 | 2874 etc rela | 横浜冷凍 | 1034 | 1015 | 1025 | 1026 | 52100 | 12 | 1.183 | -37.679 | |
| 2024-08-26 | 15:00 | 2874 etc rela | 横浜冷凍 | 1018 | 999 | 1006 | 1014 | 83600 | 7 | 0.695 | 25.904 | |
| 2024-08-23 | 15:00 | 2874 etc rela | 横浜冷凍 | 1009 | 993 | 997 | 1007 | 66400 | 11 | 1.104 | -16.162 | |
| 2024-08-22 | 15:00 | 2874 etc rela | 横浜冷凍 | 996 | 983 | 990 | 996 | 79200 | 7 | 0.708 | 38.22 | |
| 2024-08-21 | 15:00 | 2874 etc rela | 横浜冷凍 | 989 | 980 | 981 | 989 | 57300 | 2 | 0.203 | -4.341 | |
| 2024-08-20 | 15:00 | 2874 etc rela | 横浜冷凍 | 990 | 981 | 987 | 987 | 59900 | 6 | 0.612 | -31.777 | |
| 2024-08-19 | 15:00 | 2874 etc rela | 横浜冷凍 | 996 | 980 | 996 | 981 | 87800 | -21 | -2.096 | -8.351 | |
| 2024-08-16 | 15:00 | 2874 etc rela | 横浜冷凍 | 1002 | 982 | 994 | 1002 | 95800 | 23 | 2.349 | -8.935 | |
| 2024-08-15 | 15:00 | 2874 etc rela | 横浜冷凍 | 992 | 973 | 989 | 979 | 105200 | -3 | -0.305 | -48.126 | |
| 2024-08-14 | 15:00 | 2874 etc rela | 横浜冷凍 | 1000 | 971 | 978 | 982 | 202800 | 3 | 0.306 | 100.991 | |
| 2024-08-13 | 15:00 | 2874 etc rela | 横浜冷凍 | 979 | 950 | 950 | 979 | 100900 | 30 | 3.161 | -31.5 | |
| 2024-08-09 | 15:00 | 2874 etc rela | 横浜冷凍 | 969 | 935 | 969 | 949 | 147300 | -5 | -0.524 | 30.009 | |
| 2024-08-08 | 15:00 | 2874 etc rela | 横浜冷凍 | 974 | 932 | 937 | 954 | 113300 | 2 | 0.21 | 0.98 | |
| 2024-08-07 | 15:00 | 2874 etc rela | 横浜冷凍 | 976 | 932 | 941 | 952 | 112200 | 8 | 0.847 | -25.597 | |
| 2024-08-06 | 15:00 | 2874 etc rela | 横浜冷凍 | 967 | 927 | 946 | 944 | 150800 | 35 | 3.85 | -31.173 | |
| 2024-08-05 | 15:00 | 2874 etc rela | 横浜冷凍 | 983 | 905 | 979 | 909 | 219100 | -85 | -8.551 | 21.925 | |
| 2024-08-02 | 15:00 | 2874 etc rela | 横浜冷凍 | 1039 | 991 | 1029 | 994 | 179700 | -55 | -5.243 | 68.101 | |
| 2024-08-01 | 15:00 | 2874 etc rela | 横浜冷凍 | 1071 | 1048 | 1071 | 1049 | 106900 | -40 | -3.673 | -16.484 | |
| 2024-07-31 | 15:00 | 2874 etc rela | 横浜冷凍 | 1089 | 1051 | 1057 | 1089 | 128000 | 32 | 3.027 | 97.227 | |
| 2024-07-30 | 15:00 | 2874 etc rela | 横浜冷凍 | 1060 | 1052 | 1054 | 1057 | 64900 | -11 | -1.03 | -29.914 | |
| 2024-07-29 | 15:00 | 2874 etc rela | 横浜冷凍 | 1068 | 1047 | 1047 | 1068 | 92600 | 28 | 2.692 | 24.462 | |
| 2024-07-26 | 15:00 | 2874 etc rela | 横浜冷凍 | 1054 | 1036 | 1049 | 1040 | 74400 | -6 | -0.574 | -33.214 | |
| 2024-07-25 | 15:00 | 2874 etc rela | 横浜冷凍 | 1050 | 1030 | 1036 | 1046 | 111400 | -7 | -0.665 | 12.072 | |
| 2024-07-24 | 15:00 | 2874 etc rela | 横浜冷凍 | 1065 | 1047 | 1063 | 1053 | 99400 | -7 | -0.66 | 58.533 | |
| 2024-07-23 | 15:00 | 2874 etc rela | 横浜冷凍 | 1067 | 1046 | 1050 | 1060 | 62700 | 14 | 1.338 | -13.636 | |
| 2024-07-22 | 15:00 | 2874 etc rela | 横浜冷凍 | 1049 | 1039 | 1045 | 1046 | 72600 | -2 | -0.191 | -33.149 | |
| 2024-07-19 | 15:00 | 2874 etc rela | 横浜冷凍 | 1060 | 1040 | 1060 | 1048 | 108600 | -12 | -1.132 | 34.406 | |
| 2024-07-18 | 15:00 | 2874 etc rela | 横浜冷凍 | 1068 | 1055 | 1057 | 1060 | 80800 | 5 | 0.474 | 20.777 | |
| 2024-07-17 | 15:00 | 2874 etc rela | 横浜冷凍 | 1057 | 1048 | 1050 | 1055 | 66900 | 11 | 1.054 | 25.281 | |
| 2024-07-16 | 15:00 | 2874 etc rela | 横浜冷凍 | 1051 | 1043 | 1049 | 1044 | 53400 | 3 | 0.288 | -47.233 | |
| 2024-07-12 | 15:00 | 2874 etc rela | 横浜冷凍 | 1050 | 1026 | 1026 | 1041 | 101200 | 9 | 0.872 | 0.797 | |
| 2024-07-11 | 15:00 | 2874 etc rela | 横浜冷凍 | 1039 | 1030 | 1031 | 1032 | 100400 | 7 | 0.683 | 8.423 | |
| 2024-07-10 | 15:00 | 2874 etc rela | 横浜冷凍 | 1029 | 1018 | 1027 | 1025 | 92600 | -3 | -0.292 | 15.461 | |
| 2024-07-09 | 15:00 | 2874 etc rela | 横浜冷凍 | 1039 | 1028 | 1033 | 1028 | 80200 | -5 | -0.484 | -35.686 | |
| 2024-07-08 | 15:00 | 2874 etc rela | 横浜冷凍 | 1034 | 1018 | 1020 | 1033 | 124700 | 12 | 1.175 | 133.084 | |
| 2024-07-05 | 15:00 | 2874 etc rela | 横浜冷凍 | 1038 | 1020 | 1038 | 1021 | 53500 | -7 | -0.681 | 18.102 | |
| 2024-07-04 | 15:00 | 2874 etc rela | 横浜冷凍 | 1039 | 1025 | 1038 | 1028 | 45300 | 0 | 0 | -39.357 | |
| 2024-07-03 | 15:00 | 2874 etc rela | 横浜冷凍 | 1042 | 1028 | 1037 | 1028 | 74700 | -10 | -0.963 | -34.359 | |
| 2024-07-02 | 15:00 | 2874 etc rela | 横浜冷凍 | 1052 | 1036 | 1037 | 1038 | 113800 | -9 | -0.86 | 180.988 | |
| 2024-07-01 | 15:00 | 2874 etc rela | 横浜冷凍 | 1055 | 1044 | 1054 | 1047 | 40500 | -2 | -0.191 | -48.604 | |
| 2024-06-28 | 15:00 | 2874 etc rela | 横浜冷凍 | 1060 | 1045 | 1060 | 1049 | 78800 | -9 | -0.851 | -18.342 | |
| 2024-06-27 | 15:00 | 2874 etc rela | 横浜冷凍 | 1061 | 1048 | 1051 | 1058 | 96500 | 9 | 0.858 | 18.55 | |
| 2024-06-26 | 15:00 | 2874 etc rela | 横浜冷凍 | 1052 | 1044 | 1050 | 1049 | 81400 | 5 | 0.479 | -17.611 | |
| 2024-06-25 | 15:00 | 2874 etc rela | 横浜冷凍 | 1046 | 1025 | 1025 | 1044 | 98800 | 19 | 1.854 | -38.519 | |
| 2024-06-24 | 15:00 | 2874 etc rela | 横浜冷凍 | 1030 | 1013 | 1024 | 1025 | 160700 | 25 | 2.5 | -22.141 | |
| 2024-06-21 | 15:00 | 2874 etc rela | 横浜冷凍 | 1019 | 998 | 1011 | 1000 | 206400 | -13 | -1.283 | 168.75 | |
| 2024-06-20 | 15:00 | 2874 etc rela | 横浜冷凍 | 1020 | 1009 | 1013 | 1013 | 76800 | -5 | -0.491 | 38.378 | |
| 2024-06-19 | 15:00 | 2874 etc rela | 横浜冷凍 | 1021 | 1012 | 1020 | 1018 | 55500 | 2 | 0.197 | -19.565 | |
| 2024-06-18 | 15:00 | 2874 etc rela | 横浜冷凍 | 1022 | 1014 | 1016 | 1016 | 69000 | 0 | 0 | -10.39 | |
| 2024-06-17 | 15:00 | 2874 etc rela | 横浜冷凍 | 1023 | 1006 | 1015 | 1016 | 77000 | -9 | -0.878 | -38.792 | |
| 2024-06-14 | 15:00 | 2874 etc rela | 横浜冷凍 | 1027 | 1003 | 1003 | 1025 | 125800 | 22 | 2.193 | 79.714 | |
| 2024-06-13 | 15:00 | 2874 etc rela | 横浜冷凍 | 1016 | 1002 | 1016 | 1003 | 70000 | -13 | -1.28 | -9.561 | |
| 2024-06-12 | 15:00 | 2874 etc rela | 横浜冷凍 | 1028 | 1012 | 1021 | 1016 | 77400 | -12 | -1.167 | 26.264 | |
| 2024-06-11 | 15:00 | 2874 etc rela | 横浜冷凍 | 1036 | 1024 | 1032 | 1028 | 61300 | -3 | -0.291 | -22.109 | |
| 2024-06-10 | 15:00 | 2874 etc rela | 横浜冷凍 | 1032 | 1016 | 1017 | 1031 | 78700 | 14 | 1.377 | 15.565 | |
| 2024-06-07 | 15:00 | 2874 etc rela | 横浜冷凍 | 1020 | 1011 | 1014 | 1017 | 68100 | 4 | 0.395 | 37.298 | |
| 2024-06-06 | 15:00 | 2874 etc rela | 横浜冷凍 | 1015 | 1002 | 1014 | 1013 | 49600 | 2 | 0.198 | -18.822 | |
| 2024-06-05 | 15:00 | 2874 etc rela | 横浜冷凍 | 1014 | 1002 | 1005 | 1011 | 61100 | 2 | 0.198 | 15.501 | |
| 2024-06-04 | 15:00 | 2874 etc rela | 横浜冷凍 | 1011 | 996 | 996 | 1009 | 52900 | 7 | 0.699 | -4.34 | |
| 2024-06-03 | 15:00 | 2874 etc rela | 横浜冷凍 | 1011 | 1000 | 1011 | 1002 | 55300 | -4 | -0.398 | -58.264 | |
| 2024-05-31 | 15:00 | 2874 etc rela | 横浜冷凍 | 1006 | 992 | 994 | 1006 | 132500 | 21 | 2.132 | 29.648 | |
| 2024-05-30 | 15:00 | 2874 etc rela | 横浜冷凍 | 992 | 979 | 980 | 985 | 102200 | 3 | 0.305 | -23.1 | |
| 2024-05-29 | 15:00 | 2874 etc rela | 横浜冷凍 | 1000 | 982 | 998 | 982 | 132900 | -18 | -1.8 | 71.928 | |
| 2024-05-28 | 15:00 | 2874 etc rela | 横浜冷凍 | 1012 | 1000 | 1008 | 1000 | 77300 | -12 | -1.186 | 23.878 | |
| 2024-05-27 | 15:00 | 2874 etc rela | 横浜冷凍 | 1018 | 1006 | 1015 | 1012 | 62400 | 1 | 0.099 | 4.348 | |
| 2024-05-24 | 15:00 | 2874 etc rela | 横浜冷凍 | 1021 | 1010 | 1010 | 1011 | 59800 | -13 | -1.27 | 27.778 | |
| 2024-05-23 | 15:00 | 2874 etc rela | 横浜冷凍 | 1028 | 1016 | 1024 | 1024 | 46800 | -2 | -0.195 | -45.645 | |
| 2024-05-22 | 15:00 | 2874 etc rela | 横浜冷凍 | 1043 | 1023 | 1036 | 1026 | 86100 | -9 | -0.87 | 96.575 | |
| 2024-05-21 | 15:00 | 2874 etc rela | 横浜冷凍 | 1045 | 1035 | 1043 | 1035 | 43800 | -8 | -0.767 | -56.762 | |
| 2024-05-20 | 15:00 | 2874 etc rela | 横浜冷凍 | 1046 | 1032 | 1036 | 1043 | 101300 | 12 | 1.164 | 106.314 | |
| 2024-05-17 | 15:00 | 2874 etc rela | 横浜冷凍 | 1031 | 1016 | 1016 | 1031 | 49100 | 14 | 1.377 | -30.748 | |
| 2024-05-16 | 15:00 | 2874 etc rela | 横浜冷凍 | 1026 | 1006 | 1017 | 1017 | 70900 | 0 | 0 | -35.073 | |
| 2024-05-15 | 15:00 | 2874 etc rela | 横浜冷凍 | 1035 | 1010 | 1028 | 1017 | 109200 | -7 | -0.684 | -71.011 | |
| 2024-05-14 | 15:00 | 2874 etc rela | 横浜冷凍 | 1088 | 1020 | 1059 | 1024 | 376700 | -29 | -2.754 | 479.538 | |
| 2024-05-13 | 15:00 | 2874 etc rela | 横浜冷凍 | 1056 | 1044 | 1051 | 1053 | 65000 | 2 | 0.19 | -7.275 | |
| 2024-05-10 | 15:00 | 2874 etc rela | 横浜冷凍 | 1058 | 1048 | 1054 | 1051 | 70100 | 4 | 0.382 | -2.232 | |
| 2024-05-09 | 15:00 | 2874 etc rela | 横浜冷凍 | 1053 | 1040 | 1050 | 1047 | 71700 | 2 | 0.191 | 14.354 | |
| 2024-05-08 | 15:00 | 2874 etc rela | 横浜冷凍 | 1054 | 1044 | 1047 | 1045 | 62700 | -2 | -0.191 | -10.938 | |
| 2024-05-07 | 15:00 | 2874 etc rela | 横浜冷凍 | 1049 | 1036 | 1046 | 1047 | 70400 | 6 | 0.576 | 49.153 | |
| 2024-05-02 | 15:00 | 2874 etc rela | 横浜冷凍 | 1047 | 1036 | 1046 | 1041 | 47200 | -2 | -0.192 | -16.608 | |
| 2024-05-01 | 15:00 | 2874 etc rela | 横浜冷凍 | 1045 | 1033 | 1042 | 1043 | 56600 | 1 | 0.096 | -41.649 | |
| 2024-04-30 | 15:00 | 2874 etc rela | 横浜冷凍 | 1044 | 1029 | 1041 | 1042 | 97000 | 3 | 0.289 | -83.559 | |
| 2024-04-26 | 15:00 | 2874 etc rela | 横浜冷凍 | 1040 | 1016 | 1024 | 1039 | 590000 | 15 | 1.465 | 536.462 | |
| 2024-04-25 | 15:00 | 2874 etc rela | 横浜冷凍 | 1024 | 1009 | 1009 | 1024 | 92700 | 9 | 0.887 | -28.417 | |
| 2024-04-24 | 15:00 | 2874 etc rela | 横浜冷凍 | 1017 | 1007 | 1015 | 1015 | 129500 | -3 | -0.295 | 62.484 | |
| 2024-04-23 | 15:00 | 2874 etc rela | 横浜冷凍 | 1019 | 1007 | 1008 | 1018 | 79700 | 10 | 0.992 | -3.511 | |
| 2024-04-22 | 15:00 | 2874 etc rela | 横浜冷凍 | 1008 | 994 | 999 | 1008 | 82600 | 20 | 2.024 | -56.296 | |
| 2024-04-19 | 15:00 | 2874 etc rela | 横浜冷凍 | 1000 | 980 | 1000 | 988 | 189000 | -14 | -1.397 | 165.823 | |
| 2024-04-18 | 15:00 | 2874 etc rela | 横浜冷凍 | 1005 | 995 | 999 | 1002 | 71100 | 6 | 0.602 | -64.941 | |
| 2024-04-17 | 15:00 | 2874 etc rela | 横浜冷凍 | 1012 | 988 | 1010 | 996 | 202800 | -13 | -1.288 | 58.685 | |
| 2024-04-16 | 15:00 | 2874 etc rela | 横浜冷凍 | 1021 | 1009 | 1018 | 1009 | 127800 | -15 | -1.465 | 3.734 | |
| 2024-04-15 | 15:00 | 2874 etc rela | 横浜冷凍 | 1025 | 1009 | 1009 | 1024 | 123200 | 2 | 0.196 | -6.383 | |
| 2024-04-12 | 15:00 | 2874 etc rela | 横浜冷凍 | 1024 | 1016 | 1019 | 1022 | 131600 | 1 | 0.098 | -6.799 | |
| 2024-04-11 | 15:00 | 2874 etc rela | 横浜冷凍 | 1022 | 1003 | 1006 | 1021 | 141200 | 11 | 1.089 | 27.093 | |
| 2024-04-10 | 15:00 | 2874 etc rela | 横浜冷凍 | 1019 | 1009 | 1014 | 1010 | 111100 | -7 | -0.688 | -0.359 | |
| 2024-04-09 | 15:00 | 2874 etc rela | 横浜冷凍 | 1020 | 1005 | 1017 | 1017 | 111500 | 4 | 0.395 | -22.3 | |
| 2024-04-08 | 15:00 | 2874 etc rela | 横浜冷凍 | 1025 | 1010 | 1025 | 1013 | 143500 | -4 | -0.393 | 73.519 | |
| 2024-04-05 | 15:00 | 2874 etc rela | 横浜冷凍 | 1027 | 1010 | 1014 | 1017 | 82700 | -9 | -0.877 | -37.679 | |
| 2024-04-04 | 15:00 | 2874 etc rela | 横浜冷凍 | 1026 | 1012 | 1015 | 1026 | 132700 | 10 | 0.984 | -10.88 | |
| 2024-04-03 | 15:00 | 2874 etc rela | 横浜冷凍 | 1024 | 1008 | 1011 | 1016 | 148900 | 8 | 0.794 | 4.565 | |
| 2024-04-02 | 15:00 | 2874 etc rela | 横浜冷凍 | 1028 | 1006 | 1028 | 1008 | 142400 | -21 | -2.041 | 66.94 | |
| 2024-04-01 | 15:00 | 2874 etc rela | 横浜冷凍 | 1043 | 1029 | 1043 | 1029 | 85300 | -12 | -1.153 | 5.439 | |
| 2024-03-29 | 15:00 | 2874 etc rela | 横浜冷凍 | 1044 | 1032 | 1040 | 1041 | 80900 | 13 | 1.265 | -46.671 | |
| 2024-03-28 | 15:00 | 2874 etc rela | 横浜冷凍 | 1056 | 1028 | 1055 | 1028 | 151700 | -37 | -3.474 | -29.409 | |
| 2024-03-27 | 15:00 | 2874 etc rela | 横浜冷凍 | 1079 | 1056 | 1057 | 1065 | 214900 | 7 | 0.662 | 116.633 | |
| 2024-03-26 | 15:00 | 2874 etc rela | 横浜冷凍 | 1069 | 1051 | 1069 | 1058 | 99200 | -7 | -0.657 | -14.261 | |
| 2024-03-25 | 15:00 | 2874 etc rela | 横浜冷凍 | 1078 | 1065 | 1067 | 1065 | 115700 | -5 | -0.467 | 12.878 | |
| 2024-03-22 | 15:00 | 2874 etc rela | 横浜冷凍 | 1072 | 1058 | 1069 | 1070 | 102500 | 2 | 0.187 | 52.53 | |
| 2024-03-21 | 15:00 | 2874 etc rela | 横浜冷凍 | 1075 | 1067 | 1070 | 1068 | 67200 | 0 | 0 | -33.988 | |
| 2024-03-19 | 15:00 | 2874 etc rela | 横浜冷凍 | 1072 | 1056 | 1072 | 1068 | 101800 | -4 | -0.373 | 22.209 | |
| 2024-03-18 | 15:00 | 2874 etc rela | 横浜冷凍 | 1080 | 1065 | 1072 | 1072 | 83300 | 11 | 1.037 | -38.205 | |
| 2024-03-15 | 15:00 | 2874 etc rela | 横浜冷凍 | 1069 | 1050 | 1054 | 1061 | 134800 | 3 | 0.284 | 77.836 | |
| 2024-03-14 | 15:00 | 2874 etc rela | 横浜冷凍 | 1061 | 1050 | 1054 | 1058 | 75800 | 6 | 0.57 | -5.955 | |
| 2024-03-13 | 15:00 | 2874 etc rela | 横浜冷凍 | 1064 | 1048 | 1057 | 1052 | 80600 | 0 | 0 | -14.979 | |
| 2024-03-12 | 15:00 | 2874 etc rela | 横浜冷凍 | 1054 | 1027 | 1051 | 1052 | 94800 | 1 | 0.095 | -8.671 | |
| 2024-03-11 | 15:00 | 2874 etc rela | 横浜冷凍 | 1062 | 1039 | 1057 | 1051 | 103800 | -14 | -1.315 | -25.216 | |
| 2024-03-08 | 15:00 | 2874 etc rela | 横浜冷凍 | 1071 | 1045 | 1048 | 1065 | 138800 | 2 | 0.188 | 34.366 | |
| 2024-03-07 | 15:00 | 2874 etc rela | 横浜冷凍 | 1070 | 1059 | 1070 | 1063 | 103300 | 0 | 0 | 2.277 | |
| 2024-03-06 | 15:00 | 2874 etc rela | 横浜冷凍 | 1070 | 1056 | 1056 | 1063 | 101000 | 1 | 0.094 | 17.034 | |
| 2024-03-05 | 15:00 | 2874 etc rela | 横浜冷凍 | 1066 | 1042 | 1048 | 1062 | 86300 | 14 | 1.336 | -32.207 | |
| 2024-03-04 | 15:00 | 2874 etc rela | 横浜冷凍 | 1056 | 1038 | 1054 | 1048 | 127300 | -6 | -0.569 | 55.244 | |
| 2024-03-01 | 15:00 | 2874 etc rela | 横浜冷凍 | 1062 | 1048 | 1050 | 1054 | 82000 | -5 | -0.472 | -20.466 | |
| 2024-02-29 | 15:00 | 2874 etc rela | 横浜冷凍 | 1065 | 1049 | 1050 | 1059 | 103100 | 7 | 0.665 | 9.448 | |
| 2024-02-28 | 15:00 | 2874 etc rela | 横浜冷凍 | 1057 | 1044 | 1050 | 1052 | 94200 | -3 | -0.284 | -8.008 | |
| 2024-02-27 | 15:00 | 2874 etc rela | 横浜冷凍 | 1069 | 1054 | 1068 | 1055 | 102400 | -15 | -1.402 | 136.49 | |
| 2024-02-26 | 15:00 | 2874 etc rela | 横浜冷凍 | 1084 | 1070 | 1078 | 1070 | 43300 | -7 | -0.65 | -33.487 | |
| 2024-02-22 | 15:00 | 2874 etc rela | 横浜冷凍 | 1080 | 1067 | 1075 | 1077 | 65100 | 6 | 0.56 | -19.828 | |
| 2024-02-21 | 15:00 | 2874 etc rela | 横浜冷凍 | 1081 | 1061 | 1066 | 1071 | 81200 | 6 | 0.563 | -34.831 | |
| 2024-02-20 | 15:00 | 2874 etc rela | 横浜冷凍 | 1089 | 1064 | 1083 | 1065 | 124600 | -24 | -2.204 | 63.732 | |
| 2024-02-19 | 15:00 | 2874 etc rela | 横浜冷凍 | 1091 | 1075 | 1087 | 1089 | 76100 | 11 | 1.02 | -34.283 | |
| 2024-02-16 | 15:00 | 2874 etc rela | 横浜冷凍 | 1078 | 1053 | 1056 | 1078 | 115800 | 28 | 2.667 | -33.791 | |
| 2024-02-15 | 15:00 | 2874 etc rela | 横浜冷凍 | 1069 | 1038 | 1069 | 1050 | 174900 | 0 | 0 | -44.948 | |
| 2024-02-14 | 15:00 | 2874 etc rela | 横浜冷凍 | 1081 | 1045 | 1080 | 1050 | 317700 | -56 | -5.063 | -12.84 | |
| 2024-02-13 | 15:00 | 2874 etc rela | 横浜冷凍 | 1175 | 1083 | 1092 | 1106 | 364500 | 25 | 2.313 | 357.915 | |
| 2024-02-09 | 15:00 | 2874 etc rela | 横浜冷凍 | 1101 | 1081 | 1101 | 1081 | 79600 | -25 | -2.26 | -15.767 | |
| 2024-02-08 | 15:00 | 2874 etc rela | 横浜冷凍 | 1119 | 1097 | 1117 | 1106 | 94500 | -4 | -0.36 | 11.439 | |
| 2024-02-07 | 15:00 | 2874 etc rela | 横浜冷凍 | 1118 | 1104 | 1109 | 1110 | 84800 | 0 | 0 | -26.707 | |
| 2024-02-06 | 15:00 | 2874 etc rela | 横浜冷凍 | 1131 | 1105 | 1124 | 1110 | 115700 | -21 | -1.857 | 73.204 | |
| 2024-02-05 | 15:00 | 2874 etc rela | 横浜冷凍 | 1135 | 1124 | 1135 | 1131 | 66800 | 6 | 0.533 | -0.447 | |
| 2024-02-02 | 15:00 | 2874 etc rela | 横浜冷凍 | 1131 | 1114 | 1128 | 1125 | 67100 | -4 | -0.354 | -35.973 | |
| 2024-02-01 | 15:00 | 2874 etc rela | 横浜冷凍 | 1132 | 1105 | 1105 | 1129 | 104800 | 3 | 0.266 | 0.383 | |
| 2024-01-31 | 15:00 | 2874 etc rela | 横浜冷凍 | 1126 | 1100 | 1100 | 1126 | 104400 | 26 | 2.364 | 29.529 | |
| 2024-01-30 | 15:00 | 2874 etc rela | 横浜冷凍 | 1114 | 1099 | 1100 | 1100 | 80600 | -2 | -0.181 | 18.704 | |
| 2024-01-29 | 15:00 | 2874 etc rela | 横浜冷凍 | 1104 | 1083 | 1083 | 1102 | 67900 | 21 | 1.943 | -29.783 | |
| 2024-01-26 | 15:00 | 2874 etc rela | 横浜冷凍 | 1095 | 1081 | 1093 | 1081 | 96700 | -20 | -1.817 | 28.59 | |
| 2024-01-25 | 15:00 | 2874 etc rela | 横浜冷凍 | 1104 | 1080 | 1080 | 1101 | 75200 | 8 | 0.732 | -33.096 | |
| 2024-01-24 | 15:00 | 2874 etc rela | 横浜冷凍 | 1096 | 1078 | 1093 | 1093 | 112400 | -9 | -0.817 | 20.472 | |
| 2024-01-23 | 15:00 | 2874 etc rela | 横浜冷凍 | 1107 | 1099 | 1100 | 1102 | 93300 | 4 | 0.364 | -10.803 | |
| 2024-01-22 | 15:00 | 2874 etc rela | 横浜冷凍 | 1099 | 1079 | 1084 | 1098 | 104600 | 17 | 1.573 | -26.442 | |
| 2024-01-19 | 15:00 | 2874 etc rela | 横浜冷凍 | 1081 | 1069 | 1076 | 1081 | 142200 | 16 | 1.502 | 101.702 | |
| 2024-01-18 | 15:00 | 2874 etc rela | 横浜冷凍 | 1068 | 1051 | 1051 | 1065 | 70500 | 14 | 1.332 | -34.722 | |
| 2024-01-17 | 15:00 | 2874 etc rela | 横浜冷凍 | 1061 | 1051 | 1056 | 1051 | 108000 | 1 | 0.095 | 84.932 | |
| 2024-01-16 | 15:00 | 2874 etc rela | 横浜冷凍 | 1064 | 1050 | 1060 | 1050 | 58400 | -10 | -0.943 | -34.602 | |
| 2024-01-15 | 15:00 | 2874 etc rela | 横浜冷凍 | 1066 | 1049 | 1054 | 1060 | 89300 | 11 | 1.049 | -30.989 | |
| 2024-01-12 | 15:00 | 2874 etc rela | 横浜冷凍 | 1069 | 1041 | 1064 | 1049 | 129400 | -9 | -0.851 | 12.132 | |
| 2024-01-11 | 15:00 | 2874 etc rela | 横浜冷凍 | 1077 | 1056 | 1075 | 1058 | 115400 | -10 | -0.936 | 3.684 | |
| 2024-01-10 | 15:00 | 2874 etc rela | 横浜冷凍 | 1079 | 1061 | 1065 | 1068 | 111300 | 2 | 0.188 | 16.789 | |
| 2024-01-09 | 15:00 | 2874 etc rela | 横浜冷凍 | 1071 | 1059 | 1060 | 1066 | 95300 | 10 | 0.947 | -8.1 | |
| 2024-01-05 | 15:00 | 2874 etc rela | 横浜冷凍 | 1068 | 1056 | 1065 | 1056 | 103700 | 1 | 0.095 | -5.037 | |
| 2024-01-04 | 15:00 | 2874 etc rela | 横浜冷凍 | 1058 | 1033 | 1049 | 1055 | 109200 | 6 | 0.572 | 73.333 | |
| 2023-12-29 | 15:00 | 2874 etc rela | 横浜冷凍 | 1053 | 1041 | 1041 | 1049 | 63000 | 8 | 0.768 | -26.402 | |
| 2023-12-28 | 15:00 | 2874 etc rela | 横浜冷凍 | 1043 | 1030 | 1030 | 1041 | 85600 | -7 | -0.668 | -43.942 | |
| 2023-12-27 | 15:00 | 2874 etc rela | 横浜冷凍 | 1048 | 1025 | 1033 | 1048 | 152700 | 15 | 1.452 | 9.698 | |
| 2023-12-26 | 15:00 | 2874 etc rela | 横浜冷凍 | 1051 | 1030 | 1042 | 1033 | 139200 | -5 | -0.482 | 64.734 | |
| 2023-12-25 | 15:00 | 2874 etc rela | 横浜冷凍 | 1050 | 1036 | 1041 | 1038 | 84500 | -2 | -0.192 | -0.822 | |
| 2023-12-22 | 15:00 | 2874 etc rela | 横浜冷凍 | 1053 | 1036 | 1038 | 1040 | 85200 | 0 | 0 | 23.3 | |
| 2023-12-21 | 15:00 | 2874 etc rela | 横浜冷凍 | 1054 | 1039 | 1054 | 1040 | 69100 | -13 | -1.235 | -54.086 | |
| 2023-12-20 | 15:00 | 2874 etc rela | 横浜冷凍 | 1060 | 1045 | 1054 | 1053 | 150500 | -14 | -1.312 | 118.116 | |
| 2023-12-19 | 15:00 | 2874 etc rela | 横浜冷凍 | 1067 | 1052 | 1061 | 1067 | 69000 | 6 | 0.566 | 4.863 | |
| 2023-12-18 | 15:00 | 2874 etc rela | 横浜冷凍 | 1064 | 1037 | 1040 | 1061 | 65800 | 10 | 0.951 | -55.48 | |
| 2023-12-15 | 15:00 | 2874 etc rela | 横浜冷凍 | 1076 | 1047 | 1075 | 1051 | 147800 | -23 | -2.142 | 63.135 | |
| 2023-12-14 | 15:00 | 2874 etc rela | 横浜冷凍 | 1096 | 1068 | 1095 | 1074 | 90600 | -14 | -1.287 | 97.817 | |
| 2023-12-13 | 15:00 | 2874 etc rela | 横浜冷凍 | 1110 | 1088 | 1110 | 1088 | 45800 | -11 | -1.001 | -4.979 | |
| 2023-12-12 | 15:00 | 2874 etc rela | 横浜冷凍 | 1114 | 1098 | 1113 | 1099 | 48200 | -13 | -1.169 | -21.113 | |
| 2023-12-11 | 15:00 | 2874 etc rela | 横浜冷凍 | 1113 | 1090 | 1095 | 1112 | 61100 | 18 | 1.645 | -54.232 | |
| 2023-12-08 | 15:00 | 2874 etc rela | 横浜冷凍 | 1108 | 1084 | 1104 | 1094 | 133500 | -2 | -0.182 | 99.85 | |
| 2023-12-07 | 15:00 | 2874 etc rela | 横浜冷凍 | 1106 | 1091 | 1100 | 1096 | 66800 | -19 | -1.704 | -26.754 | |
| 2023-12-06 | 15:00 | 2874 etc rela | 横浜冷凍 | 1118 | 1092 | 1098 | 1115 | 91200 | 15 | 1.364 | -17.391 | |
| 2023-12-05 | 15:00 | 2874 etc rela | 横浜冷凍 | 1124 | 1100 | 1105 | 1100 | 110400 | -3 | -0.272 | 118.614 | |
| 2023-12-04 | 15:00 | 2874 etc rela | 横浜冷凍 | 1114 | 1101 | 1101 | 1103 | 50500 | -15 | -1.342 | -14.261 | |
| 2023-12-01 | 15:00 | 2874 etc rela | 横浜冷凍 | 1129 | 1113 | 1116 | 1118 | 58900 | 9 | 0.812 | -48.649 | |
| 2023-11-30 | 15:00 | 2874 etc rela | 横浜冷凍 | 1116 | 1097 | 1104 | 1109 | 114700 | 12 | 1.094 | 150.985 | |
| 2023-11-29 | 15:00 | 2874 etc rela | 横浜冷凍 | 1111 | 1096 | 1111 | 1097 | 45700 | -10 | -0.903 | 12.01 | |
| 2023-11-28 | 15:00 | 2874 etc rela | 横浜冷凍 | 1108 | 1093 | 1100 | 1107 | 40800 | 7 | 0.636 | -13.191 | |
| 2023-11-27 | 15:00 | 2874 etc rela | 横浜冷凍 | 1105 | 1097 | 1098 | 1100 | 47000 | 2 | 0.182 | -22.442 | |
| 2023-11-24 | 15:00 | 2874 etc rela | 横浜冷凍 | 1102 | 1083 | 1102 | 1098 | 60600 | 2 | 0.182 | -20.053 | |
| 2023-11-22 | 15:00 | 2874 etc rela | 横浜冷凍 | 1106 | 1073 | 1078 | 1096 | 75800 | 19 | 1.764 | -14.35 | |
| 2023-11-21 | 15:00 | 2874 etc rela | 横浜冷凍 | 1095 | 1074 | 1081 | 1077 | 88500 | -6 | -0.554 | -34.831 | |
| 2023-11-20 | 15:00 | 2874 etc rela | 横浜冷凍 | 1134 | 1083 | 1134 | 1083 | 135800 | -45 | -3.989 | 68.905 | |
| 2023-11-17 | 15:00 | 2874 etc rela | 横浜冷凍 | 1130 | 1115 | 1124 | 1128 | 80400 | 3 | 0.267 | -15.368 | |
| 2023-11-16 | 15:00 | 2874 etc rela | 横浜冷凍 | 1164 | 1125 | 1164 | 1125 | 95000 | -48 | -4.092 | -20.168 | |
| 2023-11-15 | 15:00 | 2874 etc rela | 横浜冷凍 | 1199 | 1167 | 1199 | 1173 | 119000 | -1 | -0.085 | -30.041 | |
| 2023-11-14 | 15:00 | 2874 etc rela | 横浜冷凍 | 1203 | 1156 | 1193 | 1174 | 170100 | -8 | -0.677 | 523.077 | |
| 2023-11-13 | 15:00 | 2874 etc rela | 横浜冷凍 | 1194 | 1176 | 1190 | 1182 | 27300 | -3 | -0.253 | -43.006 | |
| 2023-11-10 | 15:00 | 2874 etc rela | 横浜冷凍 | 1185 | 1160 | 1165 | 1185 | 47900 | 18 | 1.542 | 18.564 | |
| 2023-11-09 | 15:00 | 2874 etc rela | 横浜冷凍 | 1175 | 1152 | 1175 | 1167 | 40400 | -2 | -0.171 | -40.501 | |
| 2023-11-08 | 15:00 | 2874 etc rela | 横浜冷凍 | 1180 | 1152 | 1180 | 1169 | 67900 | -4 | -0.341 | 33.399 | |
| 2023-11-07 | 15:00 | 2874 etc rela | 横浜冷凍 | 1186 | 1170 | 1180 | 1173 | 50900 | -7 | -0.593 | -51.478 | |
| 2023-11-06 | 15:00 | 2874 etc rela | 横浜冷凍 | 1184 | 1162 | 1176 | 1180 | 104900 | 18 | 1.549 | 15.402 | |
| 2023-11-02 | 15:00 | 2874 etc rela | 横浜冷凍 | 1176 | 1148 | 1176 | 1162 | 90900 | 0 | 0 | -32.816 | |
| 2023-11-01 | 15:00 | 2874 etc rela | 横浜冷凍 | 1180 | 1155 | 1177 | 1162 | 135300 | 5 | 0.432 | 22.777 | |
| 2023-10-31 | 15:00 | 2874 etc rela | 横浜冷凍 | 1164 | 1132 | 1132 | 1157 | 110200 | 15 | 1.313 | 14.079 | |
| 2023-10-30 | 15:00 | 2874 etc rela | 横浜冷凍 | 1168 | 1138 | 1168 | 1142 | 96600 | -29 | -2.477 | 17.805 | |
| 2023-10-27 | 15:00 | 2874 etc rela | 横浜冷凍 | 1171 | 1154 | 1162 | 1171 | 82000 | 24 | 2.092 | 14.846 | |
| 2023-10-26 | 15:00 | 2874 etc rela | 横浜冷凍 | 1158 | 1135 | 1143 | 1147 | 71400 | 0 | 0 | -13.559 | |
| 2023-10-25 | 15:00 | 2874 etc rela | 横浜冷凍 | 1154 | 1138 | 1139 | 1147 | 82600 | 5 | 0.438 | 3.379 | |
| 2023-10-24 | 15:00 | 2874 etc rela | 横浜冷凍 | 1147 | 1125 | 1145 | 1142 | 79900 | -3 | -0.262 | 45.803 | |
| 2023-10-23 | 15:00 | 2874 etc rela | 横浜冷凍 | 1154 | 1134 | 1134 | 1145 | 54800 | -9 | -0.78 | 0.183 | |
| 2023-10-20 | 15:00 | 2874 etc rela | 横浜冷凍 | 1159 | 1135 | 1142 | 1154 | 54700 | 10 | 0.874 | 3.795 | |
| 2023-10-19 | 15:00 | 2874 etc rela | 横浜冷凍 | 1146 | 1126 | 1130 | 1144 | 52700 | 5 | 0.439 | -29.357 | |
| 2023-10-18 | 15:00 | 2874 etc rela | 横浜冷凍 | 1140 | 1118 | 1136 | 1139 | 74600 | 3 | 0.264 | 69.932 | |
| 2023-10-17 | 15:00 | 2874 etc rela | 横浜冷凍 | 1143 | 1129 | 1133 | 1136 | 43900 | 9 | 0.799 | -35.346 | |
| 2023-10-16 | 15:00 | 2874 etc rela | 横浜冷凍 | 1142 | 1122 | 1140 | 1127 | 67900 | -13 | -1.14 | -3.96 | |
| 2023-10-13 | 15:00 | 2874 etc rela | 横浜冷凍 | 1155 | 1137 | 1149 | 1140 | 70700 | -23 | -1.978 | 6.959 | |
| 2023-10-12 | 15:00 | 2874 etc rela | 横浜冷凍 | 1169 | 1149 | 1169 | 1163 | 66100 | -6 | -0.513 | -2.794 | |
| 2023-10-11 | 15:00 | 2874 etc rela | 横浜冷凍 | 1192 | 1169 | 1192 | 1169 | 68000 | -27 | -2.258 | -32.203 | |
| 2023-10-10 | 15:00 | 2874 etc rela | 横浜冷凍 | 1211 | 1187 | 1200 | 1196 | 100300 | 8 | 0.673 | 14.237 | |
| 2023-10-06 | 15:00 | 2874 etc rela | 横浜冷凍 | 1196 | 1156 | 1156 | 1188 | 87800 | 25 | 2.15 | -15.414 | |
| 2023-10-05 | 15:00 | 2874 etc rela | 横浜冷凍 | 1167 | 1134 | 1134 | 1163 | 103800 | 18 | 1.572 | 5.488 | |
| 2023-10-04 | 15:00 | 2874 etc rela | 横浜冷凍 | 1162 | 1136 | 1157 | 1145 | 98400 | -27 | -2.304 | 0.82 | |
| 2023-10-03 | 15:00 | 2874 etc rela | 横浜冷凍 | 1186 | 1161 | 1174 | 1172 | 97600 | -4 | -0.34 | -31.364 | |
| 2023-10-02 | 15:00 | 2874 etc rela | 横浜冷凍 | 1207 | 1175 | 1201 | 1176 | 142200 | -35 | -2.89 | 16.941 | |
| 2023-09-29 | 15:00 | 2874 etc rela | 横浜冷凍 | 1223 | 1197 | 1203 | 1211 | 121600 | 15 | 1.254 | -48.255 | |
| 2023-09-28 | 15:00 | 2874 etc rela | 横浜冷凍 | 1241 | 1191 | 1235 | 1196 | 235000 | -70 | -5.529 | -38.239 | |
| 2023-09-27 | 15:00 | 2874 etc rela | 横浜冷凍 | 1267 | 1240 | 1248 | 1266 | 380500 | -3 | -0.236 | 160.616 | |
| 2023-09-26 | 15:00 | 2874 etc rela | 横浜冷凍 | 1280 | 1252 | 1257 | 1269 | 146000 | 8 | 0.634 | -39.819 | |
| 2023-09-25 | 15:00 | 2874 etc rela | 横浜冷凍 | 1269 | 1249 | 1264 | 1261 | 242600 | -5 | -0.395 | 56.214 | |
| 2023-09-22 | 15:00 | 2874 etc rela | 横浜冷凍 | 1280 | 1263 | 1273 | 1266 | 155300 | -20 | -1.555 | 24.439 | |
| 2023-09-21 | 15:00 | 2874 etc rela | 横浜冷凍 | 1310 | 1286 | 1307 | 1286 | 124800 | -29 | -2.205 | -11.364 | |
| 2023-09-20 | 15:00 | 2874 etc rela | 横浜冷凍 | 1352 | 1314 | 1350 | 1315 | 140800 | -39 | -2.88 | 23.726 | |
| 2023-09-19 | 15:00 | 2874 etc rela | 横浜冷凍 | 1354 | 1338 | 1340 | 1354 | 113800 | 5 | 0.371 | -7.854 | |
| 2023-09-15 | 15:00 | 2874 etc rela | 横浜冷凍 | 1353 | 1325 | 1339 | 1349 | 123500 | 10 | 0.747 | 20.37 | |
| 2023-09-14 | 15:00 | 2874 etc rela | 横浜冷凍 | 1346 | 1316 | 1329 | 1339 | 102600 | 11 | 0.828 | 2.703 | |
| 2023-09-13 | 15:00 | 2874 etc rela | 横浜冷凍 | 1361 | 1324 | 1361 | 1328 | 99900 | -37 | -2.711 | 110.759 | |
| 2023-09-12 | 15:00 | 2874 etc rela | 横浜冷凍 | 1365 | 1344 | 1344 | 1365 | 47400 | 19 | 1.412 | -43.504 | |
| 2023-09-11 | 15:00 | 2874 etc rela | 横浜冷凍 | 1371 | 1338 | 1367 | 1346 | 83900 | -9 | -0.664 | -50.56 | |
| 2023-09-08 | 15:00 | 2874 etc rela | 横浜冷凍 | 1399 | 1353 | 1390 | 1355 | 169700 | -41 | -2.937 | 61.006 | |
| 2023-09-07 | 15:00 | 2874 etc rela | 横浜冷凍 | 1404 | 1377 | 1380 | 1396 | 105400 | 10 | 0.722 | -4.442 | |
| 2023-09-06 | 15:00 | 2874 etc rela | 横浜冷凍 | 1387 | 1358 | 1362 | 1386 | 110300 | 24 | 1.762 | 38.568 | |
| 2023-09-05 | 15:00 | 2874 etc rela | 横浜冷凍 | 1364 | 1350 | 1359 | 1362 | 79600 | 10 | 0.74 | -22.718 | |
| 2023-09-04 | 15:00 | 2874 etc rela | 横浜冷凍 | 1357 | 1343 | 1344 | 1352 | 103000 | 10 | 0.745 | -13.591 | |
| 2023-09-01 | 15:00 | 2874 etc rela | 横浜冷凍 | 1342 | 1325 | 1325 | 1342 | 119200 | 21 | 1.59 | -18.188 | |
| 2023-08-31 | 15:00 | 2874 etc rela | 横浜冷凍 | 1324 | 1306 | 1306 | 1321 | 145700 | 14 | 1.071 | 75.12 | |
| 2023-08-30 | 15:00 | 2874 etc rela | 横浜冷凍 | 1314 | 1296 | 1300 | 1307 | 83200 | 7 | 0.538 | 47.518 | |
| 2023-08-29 | 15:00 | 2874 etc rela | 横浜冷凍 | 1310 | 1295 | 1295 | 1300 | 56400 | -3 | -0.23 | -8.59 | |
| 2023-08-28 | 15:00 | 2874 etc rela | 横浜冷凍 | 1308 | 1294 | 1301 | 1303 | 61700 | 11 | 0.851 | -41.126 | |
| 2023-08-25 | 15:00 | 2874 etc rela | 横浜冷凍 | 1302 | 1284 | 1300 | 1292 | 104800 | -13 | -0.996 | 90.2 | |
| 2023-08-24 | 15:00 | 2874 etc rela | 横浜冷凍 | 1311 | 1297 | 1297 | 1305 | 55100 | 5 | 0.385 | -3.333 | |
| 2023-08-23 | 15:00 | 2874 etc rela | 横浜冷凍 | 1304 | 1293 | 1300 | 1300 | 57000 | -9 | -0.688 | 16.803 | |
| 2023-08-22 | 15:00 | 2874 etc rela | 横浜冷凍 | 1309 | 1296 | 1301 | 1309 | 48800 | 9 | 0.692 | -0.611 | |
| 2023-08-21 | 15:00 | 2874 etc rela | 横浜冷凍 | 1309 | 1299 | 1300 | 1300 | 49100 | 2 | 0.154 | -40.7 | |
| 2023-08-18 | 15:00 | 2874 etc rela | 横浜冷凍 | 1301 | 1292 | 1297 | 1298 | 82800 | -5 | -0.384 | 21.408 | |
| 2023-08-17 | 15:00 | 2874 etc rela | 横浜冷凍 | 1303 | 1285 | 1288 | 1303 | 68200 | 17 | 1.322 | -9.788 | |
| 2023-08-16 | 15:00 | 2874 etc rela | 横浜冷凍 | 1293 | 1270 | 1280 | 1286 | 75600 | 0 | 0 | -49.734 | |
| 2023-08-15 | 15:00 | 2874 etc rela | 横浜冷凍 | 1300 | 1267 | 1294 | 1286 | 150400 | -13 | -1.001 | -5.23 | |
| 2023-08-14 | 15:00 | 2874 etc rela | 横浜冷凍 | 1315 | 1275 | 1308 | 1299 | 158700 | -8 | -0.612 | 35.99 | |
| 2023-08-10 | 15:00 | 2874 etc rela | 横浜冷凍 | 1307 | 1274 | 1285 | 1307 | 116700 | 32 | 2.51 | 28.101 | |
| 2023-08-09 | 15:00 | 2874 etc rela | 横浜冷凍 | 1285 | 1270 | 1279 | 1275 | 91100 | 0 | 0 | 36.582 | |
| 2023-08-08 | 15:00 | 2874 etc rela | 横浜冷凍 | 1276 | 1253 | 1255 | 1275 | 66700 | 23 | 1.837 | -44.785 | |
| 2023-08-07 | 15:00 | 2874 etc rela | 横浜冷凍 | 1252 | 1228 | 1240 | 1252 | 120800 | 17 | 1.377 | 40.629 | |
| 2023-08-04 | 15:00 | 2874 etc rela | 横浜冷凍 | 1237 | 1222 | 1224 | 1235 | 85900 | 12 | 0.981 | -16.521 | |
| 2023-08-03 | 15:00 | 2874 etc rela | 横浜冷凍 | 1227 | 1215 | 1226 | 1223 | 102900 | -6 | -0.488 | -10.522 | |
| 2023-08-02 | 15:00 | 2874 etc rela | 横浜冷凍 | 1232 | 1219 | 1220 | 1229 | 115000 | 0 | 0 | 81.102 | |
| 2023-08-01 | 15:00 | 2874 etc rela | 横浜冷凍 | 1230 | 1216 | 1223 | 1229 | 63500 | 9 | 0.738 | -45.259 | |
| 2023-07-31 | 15:00 | 2874 etc rela | 横浜冷凍 | 1233 | 1217 | 1220 | 1220 | 116000 | 15 | 1.245 | -10.425 | |
| 2023-07-28 | 15:00 | 2874 etc rela | 横浜冷凍 | 1205 | 1188 | 1191 | 1205 | 129500 | 7 | 0.584 | 110.569 | |
| 2023-07-27 | 15:00 | 2874 etc rela | 横浜冷凍 | 1200 | 1192 | 1200 | 1198 | 61500 | -4 | -0.333 | 21.063 | |
| 2023-07-26 | 15:00 | 2874 etc rela | 横浜冷凍 | 1203 | 1195 | 1200 | 1202 | 50800 | 0 | 0 | -0.196 | |
| 2023-07-25 | 15:00 | 2874 etc rela | 横浜冷凍 | 1204 | 1195 | 1204 | 1202 | 50900 | 3 | 0.25 | 8.529 | |
| 2023-07-24 | 15:00 | 2874 etc rela | 横浜冷凍 | 1204 | 1194 | 1201 | 1199 | 46900 | 4 | 0.335 | -35.577 | |
| 2023-07-21 | 15:00 | 2874 etc rela | 横浜冷凍 | 1205 | 1194 | 1202 | 1195 | 72800 | -1 | -0.084 | -0.817 | |
| 2023-07-20 | 15:00 | 2874 etc rela | 横浜冷凍 | 1204 | 1194 | 1198 | 1196 | 73400 | 3 | 0.251 | -24.641 | |
| 2023-07-19 | 15:00 | 2874 etc rela | 横浜冷凍 | 1194 | 1182 | 1185 | 1193 | 97400 | 13 | 1.102 | 115.487 | |
| 2023-07-18 | 15:00 | 2874 etc rela | 横浜冷凍 | 1182 | 1171 | 1171 | 1180 | 45200 | 7 | 0.597 | -49.554 | |
| 2023-07-14 | 15:00 | 2874 etc rela | 横浜冷凍 | 1180 | 1166 | 1176 | 1173 | 89600 | -3 | -0.255 | 95.633 | |
| 2023-07-13 | 15:00 | 2874 etc rela | 横浜冷凍 | 1182 | 1174 | 1177 | 1176 | 45800 | -1 | -0.085 | -25.77 | |
| 2023-07-12 | 15:00 | 2874 etc rela | 横浜冷凍 | 1181 | 1174 | 1174 | 1177 | 61700 | 3 | 0.256 | -16.958 | |
| 2023-07-11 | 15:00 | 2874 etc rela | 横浜冷凍 | 1177 | 1171 | 1175 | 1174 | 74300 | -1 | -0.085 | -32.638 | |
| 2023-07-10 | 15:00 | 2874 etc rela | 横浜冷凍 | 1184 | 1173 | 1179 | 1175 | 110300 | 1 | 0.085 | 3.861 | |
| 2023-07-07 | 15:00 | 2874 etc rela | 横浜冷凍 | 1177 | 1163 | 1170 | 1174 | 106200 | 4 | 0.342 | 14.687 | |
| 2023-07-06 | 15:00 | 2874 etc rela | 横浜冷凍 | 1172 | 1161 | 1164 | 1170 | 92600 | 1 | 0.086 | 22.649 | |
| 2023-07-05 | 15:00 | 2874 etc rela | 横浜冷凍 | 1169 | 1159 | 1166 | 1169 | 75500 | 2 | 0.171 | -2.329 | |
| 2023-07-04 | 15:00 | 2874 etc rela | 横浜冷凍 | 1171 | 1161 | 1165 | 1167 | 77300 | -1 | -0.086 | 4.318 | |
| 2023-07-03 | 15:00 | 2874 etc rela | 横浜冷凍 | 1179 | 1166 | 1172 | 1168 | 74100 | -2 | -0.171 | -44.536 | |
| 2023-06-30 | 15:00 | 2874 etc rela | 横浜冷凍 | 1175 | 1164 | 1175 | 1170 | 133600 | -2 | -0.171 | 66.792 | |
| 2023-06-29 | 15:00 | 2874 etc rela | 横浜冷凍 | 1185 | 1168 | 1180 | 1172 | 80100 | -6 | -0.509 | -4.869 | |
| 2023-06-28 | 15:00 | 2874 etc rela | 横浜冷凍 | 1181 | 1174 | 1177 | 1178 | 84200 | 5 | 0.426 | 10.935 | |
| 2023-06-27 | 15:00 | 2874 etc rela | 横浜冷凍 | 1177 | 1169 | 1170 | 1173 | 75900 | 1 | 0.085 | 31.315 | |
| 2023-06-26 | 15:00 | 2874 etc rela | 横浜冷凍 | 1181 | 1164 | 1172 | 1172 | 57800 | 1 | 0.085 | -34.763 | |
| 2023-06-23 | 15:00 | 2874 etc rela | 横浜冷凍 | 1177 | 1162 | 1170 | 1171 | 88600 | 1 | 0.085 | -2.208 | |
| 2023-06-22 | 15:00 | 2874 etc rela | 横浜冷凍 | 1178 | 1166 | 1177 | 1170 | 90600 | 0 | 0 | -21.217 | |
| 2023-06-21 | 15:00 | 2874 etc rela | 横浜冷凍 | 1186 | 1168 | 1181 | 1170 | 115000 | -12 | -1.015 | 35.294 | |
| 2023-06-20 | 15:00 | 2874 etc rela | 横浜冷凍 | 1183 | 1169 | 1177 | 1182 | 85000 | 7 | 0.596 | 24.451 | |
| 2023-06-19 | 15:00 | 2874 etc rela | 横浜冷凍 | 1177 | 1169 | 1174 | 1175 | 68300 | 10 | 0.858 | -79.6 | |
| 2023-06-16 | 15:00 | 2874 etc rela | 横浜冷凍 | 1174 | 1165 | 1165 | 1165 | 334800 | -2 | -0.171 | 96.249 | |
| 2023-06-15 | 15:00 | 2874 etc rela | 横浜冷凍 | 1176 | 1166 | 1174 | 1167 | 170600 | -3 | -0.256 | 35.075 | |
| 2023-06-14 | 15:00 | 2874 etc rela | 横浜冷凍 | 1183 | 1168 | 1183 | 1170 | 126300 | -13 | -1.099 | -10.868 | |
| 2023-06-13 | 15:00 | 2874 etc rela | 横浜冷凍 | 1187 | 1169 | 1171 | 1183 | 141700 | 13 | 1.111 | 36.776 | |
| 2023-06-12 | 15:00 | 2874 etc rela | 横浜冷凍 | 1176 | 1166 | 1176 | 1170 | 103600 | -4 | -0.341 | -55.896 | |
| 2023-06-09 | 15:00 | 2874 etc rela | 横浜冷凍 | 1179 | 1166 | 1170 | 1174 | 234900 | 12 | 1.033 | 43.846 | |
| 2023-06-08 | 15:00 | 2874 etc rela | 横浜冷凍 | 1167 | 1149 | 1150 | 1162 | 163300 | 18 | 1.573 | -18.432 | |
| 2023-06-07 | 15:00 | 2874 etc rela | 横浜冷凍 | 1162 | 1140 | 1151 | 1144 | 200200 | 2 | 0.175 | 101.815 | |
| 2023-06-06 | 15:00 | 2874 etc rela | 横浜冷凍 | 1145 | 1129 | 1133 | 1142 | 99200 | 5 | 0.44 | -39.696 | |
| 2023-06-05 | 15:00 | 2874 etc rela | 横浜冷凍 | 1141 | 1124 | 1140 | 1137 | 164500 | 12 | 1.067 | -0.784 | |
| 2023-06-02 | 15:00 | 2874 etc rela | 横浜冷凍 | 1130 | 1107 | 1110 | 1125 | 165800 | 20 | 1.81 | 22.362 | |
| 2023-06-01 | 15:00 | 2874 etc rela | 横浜冷凍 | 1111 | 1085 | 1085 | 1105 | 135500 | 20 | 1.843 | -32.721 | |
| 2023-05-31 | 15:00 | 2874 etc rela | 横浜冷凍 | 1094 | 1081 | 1093 | 1085 | 201400 | -7 | -0.641 | 123.282 | |
| 2023-05-30 | 15:00 | 2874 etc rela | 横浜冷凍 | 1095 | 1084 | 1087 | 1092 | 90200 | 3 | 0.275 | 8.937 | |
| 2023-05-29 | 15:00 | 2874 etc rela | 横浜冷凍 | 1095 | 1086 | 1087 | 1089 | 82800 | 2 | 0.184 | -25.203 | |
| 2023-05-26 | 15:00 | 2874 etc rela | 横浜冷凍 | 1095 | 1083 | 1089 | 1087 | 110700 | 0 | 0 | -0.717 | |
| 2023-05-25 | 15:00 | 2874 etc rela | 横浜冷凍 | 1099 | 1078 | 1085 | 1087 | 111500 | -1 | -0.092 | 16.025 | |
| 2023-05-24 | 15:00 | 2874 etc rela | 横浜冷凍 | 1101 | 1088 | 1097 | 1088 | 96100 | -10 | -0.911 | -13.501 | |
| 2023-05-23 | 15:00 | 2874 etc rela | 横浜冷凍 | 1103 | 1094 | 1102 | 1098 | 111100 | -4 | -0.363 | 48.529 | |
| 2023-05-22 | 15:00 | 2874 etc rela | 横浜冷凍 | 1105 | 1089 | 1089 | 1102 | 74800 | 14 | 1.287 | -60.94 | |
| 2023-05-19 | 15:00 | 2874 etc rela | 横浜冷凍 | 1121 | 1087 | 1121 | 1088 | 191500 | -34 | -3.03 | 8.869 | |
| 2023-05-18 | 15:00 | 2874 etc rela | 横浜冷凍 | 1129 | 1114 | 1125 | 1122 | 175900 | -2 | -0.178 | 19.741 | |
| 2023-05-17 | 15:00 | 2874 etc rela | 横浜冷凍 | 1124 | 1104 | 1117 | 1124 | 146900 | 9 | 0.807 | 0.068 | |
| 2023-05-16 | 15:00 | 2874 etc rela | 横浜冷凍 | 1117 | 1092 | 1100 | 1115 | 146800 | 29 | 2.67 | -64.695 | |
| 2023-05-15 | 15:00 | 2874 etc rela | 横浜冷凍 | 1132 | 1073 | 1125 | 1086 | 415800 | -36 | -3.209 | 95.763 | |
| 2023-05-12 | 15:00 | 2874 etc rela | 横浜冷凍 | 1122 | 1101 | 1118 | 1122 | 212400 | 14 | 1.264 | 35.893 | |
| 2023-05-11 | 15:00 | 2874 etc rela | 横浜冷凍 | 1117 | 1104 | 1117 | 1108 | 156300 | -6 | -0.539 | 63.836 | |
| 2023-05-10 | 15:00 | 2874 etc rela | 横浜冷凍 | 1126 | 1111 | 1126 | 1114 | 95400 | -10 | -0.89 | -17.188 | |
| 2023-05-09 | 15:00 | 2874 etc rela | 横浜冷凍 | 1127 | 1110 | 1115 | 1124 | 115200 | 16 | 1.444 | 26.872 | |
| 2023-05-08 | 15:00 | 2874 etc rela | 横浜冷凍 | 1113 | 1098 | 1098 | 1108 | 90800 | 6 | 0.544 | -10.893 | |
| 2023-05-02 | 15:00 | 2874 etc rela | 横浜冷凍 | 1114 | 1097 | 1110 | 1102 | 101900 | 0 | 0 | -27.884 | |
| 2023-05-01 | 15:00 | 2874 etc rela | 横浜冷凍 | 1108 | 1097 | 1098 | 1102 | 141300 | 10 | 0.916 | 12.5 | |
| 2023-04-28 | 15:00 | 2874 etc rela | 横浜冷凍 | 1094 | 1080 | 1080 | 1092 | 125600 | 23 | 2.152 | 17.603 | |
| 2023-04-27 | 15:00 | 2874 etc rela | 横浜冷凍 | 1074 | 1061 | 1071 | 1069 | 106800 | -2 | -0.187 | -6.969 | |
| 2023-04-26 | 15:00 | 2874 etc rela | 横浜冷凍 | 1080 | 1066 | 1080 | 1071 | 114800 | -9 | -0.833 | -0.261 | |
| 2023-04-25 | 15:00 | 2874 etc rela | 横浜冷凍 | 1095 | 1071 | 1071 | 1080 | 115100 | 14 | 1.313 | -11.325 | |
| 2023-04-24 | 15:00 | 2874 etc rela | 横浜冷凍 | 1073 | 1051 | 1052 | 1066 | 129800 | 20 | 1.912 | 120 | |
| 2023-04-21 | 15:00 | 2874 etc rela | 横浜冷凍 | 1052 | 1037 | 1044 | 1046 | 59000 | 2 | 0.192 | -44.34 | |
| 2023-04-20 | 15:00 | 2874 etc rela | 横浜冷凍 | 1051 | 1039 | 1047 | 1044 | 106000 | -7 | -0.666 | 26.492 | |
| 2023-04-19 | 15:00 | 2874 etc rela | 横浜冷凍 | 1055 | 1045 | 1050 | 1051 | 83800 | 1 | 0.095 | -13.071 | |
| 2023-04-18 | 15:00 | 2874 etc rela | 横浜冷凍 | 1052 | 1038 | 1042 | 1050 | 96400 | 13 | 1.254 | -45.289 | |
| 2023-04-17 | 15:00 | 2874 etc rela | 横浜冷凍 | 1062 | 1032 | 1050 | 1037 | 176200 | 0 | 0 | 5.953 | |
| 2023-04-14 | 15:00 | 2874 etc rela | 横浜冷凍 | 1044 | 1013 | 1015 | 1037 | 166300 | 27 | 2.673 | 89.192 | |
| 2023-04-13 | 15:00 | 2874 etc rela | 横浜冷凍 | 1015 | 1001 | 1011 | 1010 | 87900 | 2 | 0.198 | -59.078 | |
| 2023-04-12 | 15:00 | 2874 etc rela | 横浜冷凍 | 1033 | 1005 | 1009 | 1008 | 214800 | 14 | 1.408 | 135.268 | |
| 2023-04-11 | 15:00 | 2874 etc rela | 横浜冷凍 | 998 | 984 | 990 | 994 | 91300 | 11 | 1.119 | 6.534 | |
| 2023-04-10 | 15:00 | 2874 etc rela | 横浜冷凍 | 996 | 979 | 988 | 983 | 85700 | -5 | -0.506 | 12.32 | |
| 2023-04-07 | 15:00 | 2874 etc rela | 横浜冷凍 | 989 | 976 | 976 | 988 | 76300 | 12 | 1.23 | -21.824 | |
| 2023-04-06 | 15:00 | 2874 etc rela | 横浜冷凍 | 978 | 964 | 965 | 976 | 97600 | 4 | 0.412 | 23.388 | |
| 2023-04-05 | 15:00 | 2874 etc rela | 横浜冷凍 | 979 | 969 | 979 | 972 | 79100 | -10 | -1.018 | -2.466 | |
| 2023-04-04 | 15:00 | 2874 etc rela | 横浜冷凍 | 982 | 969 | 970 | 982 | 81100 | 9 | 0.925 | 17.027 | |
| 2023-04-03 | 15:00 | 2874 etc rela | 横浜冷凍 | 973 | 962 | 971 | 973 | 69300 | 14 | 1.46 | 8.962 | |
| 2023-03-31 | 15:00 | 2874 etc rela | 横浜冷凍 | 968 | 958 | 963 | 959 | 63600 | -1 | -0.104 | -15.087 | |
| 2023-03-30 | 15:00 | 2874 etc rela | 横浜冷凍 | 969 | 959 | 969 | 960 | 74900 | -16 | -1.639 | -53.1 | |
| 2023-03-29 | 15:00 | 2874 etc rela | 横浜冷凍 | 979 | 957 | 957 | 976 | 159700 | 25 | 2.629 | 164.842 | |
| 2023-03-28 | 15:00 | 2874 etc rela | 横浜冷凍 | 957 | 949 | 956 | 951 | 60300 | 2 | 0.211 | -9.865 | |
| 2023-03-27 | 15:00 | 2874 etc rela | 横浜冷凍 | 956 | 949 | 955 | 949 | 66900 | 4 | 0.423 | 13.198 | |
| 2023-03-24 | 15:00 | 2874 etc rela | 横浜冷凍 | 949 | 933 | 936 | 945 | 59100 | 1 | 0.106 | 27.646 | |
| 2023-03-23 | 15:00 | 2874 etc rela | 横浜冷凍 | 944 | 931 | 936 | 944 | 46300 | 3 | 0.319 | -47.025 | |
| 2023-03-22 | 15:00 | 2874 etc rela | 横浜冷凍 | 955 | 939 | 953 | 941 | 87400 | 3 | 0.32 | -9.242 | |
| 2023-03-20 | 15:00 | 2874 etc rela | 横浜冷凍 | 942 | 922 | 929 | 938 | 96300 | -1 | -0.106 | -65.347 | |
| 2023-03-17 | 15:00 | 2874 etc rela | 横浜冷凍 | 951 | 934 | 951 | 939 | 277900 | 0 | 0 | 108.321 | |
| 2023-03-16 | 15:00 | 2874 etc rela | 横浜冷凍 | 944 | 925 | 940 | 939 | 133400 | -23 | -2.391 | -25.098 | |
| 2023-03-15 | 15:00 | 2874 etc rela | 横浜冷凍 | 981 | 962 | 976 | 962 | 178100 | -18 | -1.837 | 4.642 | |
| 2023-03-14 | 15:00 | 2874 etc rela | 横浜冷凍 | 989 | 963 | 989 | 980 | 170200 | -23 | -2.293 | 31.632 | |
| 2023-03-13 | 15:00 | 2874 etc rela | 横浜冷凍 | 1003 | 988 | 1003 | 1003 | 129300 | -8 | -0.791 | -39.466 | |
| 2023-03-10 | 15:00 | 2874 etc rela | 横浜冷凍 | 1020 | 1005 | 1018 | 1011 | 213600 | -13 | -1.27 | 78.446 | |
| 2023-03-09 | 15:00 | 2874 etc rela | 横浜冷凍 | 1029 | 1020 | 1023 | 1024 | 119700 | 6 | 0.589 | -14.622 | |
| 2023-03-08 | 15:00 | 2874 etc rela | 横浜冷凍 | 1030 | 1014 | 1015 | 1018 | 140200 | 7 | 0.692 | -12.375 | |
| 2023-03-07 | 15:00 | 2874 etc rela | 横浜冷凍 | 1025 | 1004 | 1025 | 1011 | 160000 | -13 | -1.27 | 65.119 | |
| 2023-03-06 | 15:00 | 2874 etc rela | 横浜冷凍 | 1030 | 1020 | 1025 | 1024 | 96900 | 6 | 0.589 | -13.016 | |
| 2023-03-03 | 15:00 | 2874 etc rela | 横浜冷凍 | 1020 | 1005 | 1011 | 1018 | 111400 | 14 | 1.394 | 73.25 | |
| 2023-03-02 | 15:00 | 2874 etc rela | 横浜冷凍 | 1012 | 998 | 1007 | 1004 | 64300 | 1 | 0.1 | -31.668 | |
| 2023-03-01 | 15:00 | 2874 etc rela | 横浜冷凍 | 1011 | 995 | 996 | 1003 | 94100 | 0 | 0 | 0.427 | |
| 2023-02-28 | 15:00 | 2874 etc rela | 横浜冷凍 | 1014 | 1003 | 1010 | 1003 | 93700 | -6 | -0.595 | 100.214 | |
| 2023-02-27 | 15:00 | 2874 etc rela | 横浜冷凍 | 1009 | 999 | 1000 | 1009 | 46800 | 8 | 0.799 | -37.683 | |
| 2023-02-24 | 15:00 | 2874 etc rela | 横浜冷凍 | 1007 | 997 | 1000 | 1001 | 75100 | -1 | -0.1 | -47.847 | |
| 2023-02-22 | 15:00 | 2874 etc rela | 横浜冷凍 | 1003 | 991 | 997 | 1002 | 144000 | 2 | 0.2 | 125.705 | |
| 2023-02-21 | 15:00 | 2874 etc rela | 横浜冷凍 | 1007 | 996 | 996 | 1000 | 63800 | 3 | 0.301 | -28.475 | |
| 2023-02-20 | 15:00 | 2874 etc rela | 横浜冷凍 | 1004 | 994 | 1000 | 997 | 89200 | 3 | 0.302 | 9.852 | |
| 2023-02-17 | 15:00 | 2874 etc rela | 横浜冷凍 | 1000 | 990 | 995 | 994 | 81200 | -6 | -0.6 | -21.773 | |
| 2023-02-16 | 15:00 | 2874 etc rela | 横浜冷凍 | 1009 | 995 | 1002 | 1000 | 103800 | 1 | 0.1 | 15.333 | |
| 2023-02-15 | 15:00 | 2874 etc rela | 横浜冷凍 | 1017 | 995 | 1016 | 999 | 90000 | -17 | -1.673 | -58.678 | |
| 2023-02-14 | 15:00 | 2874 etc rela | 横浜冷凍 | 1023 | 992 | 1015 | 1016 | 217800 | 4 | 0.395 | -33.17 | |
| 2023-02-13 | 15:00 | 2874 etc rela | 横浜冷凍 | 1065 | 994 | 1065 | 1012 | 325900 | -57 | -5.332 | 240.188 | |
| 2023-02-10 | 15:00 | 2874 etc rela | 横浜冷凍 | 1071 | 1050 | 1050 | 1069 | 95800 | 12 | 1.135 | 127.553 | |
| 2023-02-09 | 15:00 | 2874 etc rela | 横浜冷凍 | 1063 | 1057 | 1061 | 1057 | 42100 | -7 | -0.658 | -2.995 | |
| 2023-02-08 | 15:00 | 2874 etc rela | 横浜冷凍 | 1069 | 1061 | 1061 | 1064 | 43400 | 0 | 0 | -36.919 | |
| 2023-02-07 | 15:00 | 2874 etc rela | 横浜冷凍 | 1078 | 1063 | 1072 | 1064 | 68800 | -5 | -0.468 | -19.154 | |
| 2023-02-06 | 15:00 | 2874 etc rela | 横浜冷凍 | 1071 | 1055 | 1058 | 1069 | 85100 | 13 | 1.231 | -31.205 | |
| 2023-02-03 | 15:00 | 2874 etc rela | 横浜冷凍 | 1067 | 1049 | 1067 | 1056 | 123700 | -16 | -1.493 | 53.474 | |
| 2023-02-02 | 15:00 | 2874 etc rela | 横浜冷凍 | 1089 | 1070 | 1087 | 1072 | 80600 | -10 | -0.924 | -27.387 | |
| 2023-02-01 | 15:00 | 2874 etc rela | 横浜冷凍 | 1095 | 1081 | 1093 | 1082 | 111000 | -11 | -1.006 | -6.723 | |
| 2023-01-31 | 15:00 | 2874 etc rela | 横浜冷凍 | 1094 | 1083 | 1084 | 1093 | 119000 | 11 | 1.017 | 67.135 | |
| 2023-01-30 | 15:00 | 2874 etc rela | 横浜冷凍 | 1084 | 1072 | 1072 | 1082 | 71200 | 9 | 0.839 | -2.198 | |
| 2023-01-27 | 15:00 | 2874 etc rela | 横浜冷凍 | 1080 | 1071 | 1079 | 1073 | 72800 | -6 | -0.556 | 37.358 | |
| 2023-01-26 | 15:00 | 2874 etc rela | 横浜冷凍 | 1089 | 1076 | 1089 | 1079 | 53000 | -7 | -0.645 | -35.835 | |
| 2023-01-25 | 15:00 | 2874 etc rela | 横浜冷凍 | 1091 | 1076 | 1079 | 1086 | 82600 | 10 | 0.929 | 20.058 | |
| 2023-01-24 | 15:00 | 2874 etc rela | 横浜冷凍 | 1078 | 1069 | 1072 | 1076 | 68800 | 8 | 0.749 | -14.321 | |
| 2023-01-23 | 15:00 | 2874 etc rela | 横浜冷凍 | 1074 | 1062 | 1072 | 1068 | 80300 | 0 | 0 | 11.683 | |
| 2023-01-20 | 15:00 | 2874 etc rela | 横浜冷凍 | 1075 | 1066 | 1068 | 1068 | 71900 | 2 | 0.188 | 1.41 | |
| 2023-01-19 | 15:00 | 2874 etc rela | 横浜冷凍 | 1071 | 1059 | 1062 | 1066 | 70900 | -1 | -0.094 | -32.088 | |
| 2023-01-18 | 15:00 | 2874 etc rela | 横浜冷凍 | 1072 | 1061 | 1068 | 1067 | 104400 | -2 | -0.187 | 30.337 | |
| 2023-01-17 | 15:00 | 2874 etc rela | 横浜冷凍 | 1074 | 1062 | 1062 | 1069 | 80100 | 7 | 0.659 | 23.611 | |
| 2023-01-16 | 15:00 | 2874 etc rela | 横浜冷凍 | 1066 | 1053 | 1061 | 1062 | 64800 | 1 | 0.094 | -44.186 | |
| 2023-01-13 | 15:00 | 2874 etc rela | 横浜冷凍 | 1071 | 1060 | 1062 | 1061 | 116100 | -9 | -0.841 | 64.215 | |
| 2023-01-12 | 15:00 | 2874 etc rela | 横浜冷凍 | 1072 | 1058 | 1068 | 1070 | 70700 | 6 | 0.564 | -33.302 | |
| 2023-01-11 | 15:00 | 2874 etc rela | 横浜冷凍 | 1071 | 1058 | 1058 | 1064 | 106000 | 9 | 0.853 | -9.787 | |
| 2023-01-10 | 15:00 | 2874 etc rela | 横浜冷凍 | 1059 | 1048 | 1050 | 1055 | 117500 | 5 | 0.476 | -1.094 | |
| 2023-01-06 | 15:00 | 2874 etc rela | 横浜冷凍 | 1050 | 1032 | 1040 | 1050 | 118800 | 9 | 0.865 | 10 | |
| 2023-01-05 | 15:00 | 2874 etc rela | 横浜冷凍 | 1050 | 1033 | 1050 | 1041 | 108000 | -13 | -1.233 | 3.946 | |
| 2023-01-04 | 15:00 | 2874 etc rela | 横浜冷凍 | 1068 | 1047 | 1068 | 1054 | 103900 | -17 | -1.587 | 22.813 | |
| 2022-12-30 | 15:00 | 2874 etc rela | 横浜冷凍 | 1081 | 1069 | 1075 | 1071 | 84600 | -4 | -0.372 | 9.87 | |
| 2022-12-29 | 15:00 | 2874 etc rela | 横浜冷凍 | 1077 | 1063 | 1076 | 1075 | 77000 | 4 | 0.373 | -10.673 | |
| 2022-12-28 | 15:00 | 2874 etc rela | 横浜冷凍 | 1076 | 1067 | 1070 | 1071 | 86200 | 5 | 0.469 | 76.639 | |
| 2022-12-27 | 15:00 | 2874 etc rela | 横浜冷凍 | 1070 | 1058 | 1060 | 1066 | 48800 | 8 | 0.756 | 28.76 | |
| 2022-12-26 | 15:00 | 2874 etc rela | 横浜冷凍 | 1061 | 1051 | 1054 | 1058 | 37900 | 4 | 0.38 | -17.787 | |
| 2022-12-23 | 15:00 | 2874 etc rela | 横浜冷凍 | 1057 | 1051 | 1052 | 1054 | 46100 | -3 | -0.284 | -19.965 | |
| 2022-12-22 | 15:00 | 2874 etc rela | 横浜冷凍 | 1058 | 1044 | 1046 | 1057 | 57600 | 11 | 1.052 | -51.02 | |
| 2022-12-21 | 15:00 | 2874 etc rela | 横浜冷凍 | 1062 | 1039 | 1059 | 1046 | 117600 | -13 | -1.228 | -26.546 | |
| 2022-12-20 | 15:00 | 2874 etc rela | 横浜冷凍 | 1068 | 1052 | 1061 | 1059 | 160100 | 4 | 0.379 | 127.092 | |
| 2022-12-19 | 15:00 | 2874 etc rela | 横浜冷凍 | 1057 | 1050 | 1050 | 1055 | 70500 | 2 | 0.19 | -50.035 | |
| 2022-12-16 | 15:00 | 2874 etc rela | 横浜冷凍 | 1063 | 1051 | 1052 | 1053 | 141100 | -5 | -0.473 | 38.469 | |
| 2022-12-15 | 15:00 | 2874 etc rela | 横浜冷凍 | 1059 | 1036 | 1037 | 1058 | 101900 | 18 | 1.731 | 1.595 | |
| 2022-12-14 | 15:00 | 2874 etc rela | 横浜冷凍 | 1043 | 1030 | 1030 | 1040 | 100300 | 10 | 0.971 | -18.785 | |
| 2022-12-13 | 15:00 | 2874 etc rela | 横浜冷凍 | 1034 | 1020 | 1020 | 1030 | 123500 | 13 | 1.278 | 27.188 | |
| 2022-12-12 | 15:00 | 2874 etc rela | 横浜冷凍 | 1018 | 1008 | 1018 | 1017 | 97100 | -8 | -0.78 | -47.542 | |
| 2022-12-09 | 15:00 | 2874 etc rela | 横浜冷凍 | 1034 | 1019 | 1031 | 1025 | 185100 | 0 | 0 | 26.434 | |
| 2022-12-08 | 15:00 | 2874 etc rela | 横浜冷凍 | 1028 | 1015 | 1025 | 1025 | 146400 | 5 | 0.49 | 0.549 | |
| 2022-12-07 | 15:00 | 2874 etc rela | 横浜冷凍 | 1022 | 999 | 1000 | 1020 | 145600 | 20 | 2 | 55.722 | |
| 2022-12-06 | 15:00 | 2874 etc rela | 横浜冷凍 | 1002 | 984 | 984 | 1000 | 93500 | 10 | 1.01 | -9.223 | |
| 2022-12-05 | 15:00 | 2874 etc rela | 横浜冷凍 | 992 | 978 | 982 | 990 | 103000 | 7 | 0.712 | -22.323 | |
| 2022-12-02 | 15:00 | 2874 etc rela | 横浜冷凍 | 988 | 974 | 984 | 983 | 132600 | -5 | -0.506 | 59.567 | |
| 2022-12-01 | 15:00 | 2874 etc rela | 横浜冷凍 | 995 | 982 | 995 | 988 | 83100 | -7 | -0.704 | -45.293 | |
| 2022-11-30 | 15:00 | 2874 etc rela | 横浜冷凍 | 1000 | 993 | 996 | 995 | 151900 | -6 | -0.599 | 89.166 | |
| 2022-11-29 | 15:00 | 2874 etc rela | 横浜冷凍 | 1001 | 991 | 995 | 1001 | 80300 | 1 | 0.1 | 69.409 | |
| 2022-11-28 | 15:00 | 2874 etc rela | 横浜冷凍 | 1001 | 995 | 1001 | 1000 | 47400 | -1 | -0.1 | -52.024 | |
| 2022-11-25 | 15:00 | 2874 etc rela | 横浜冷凍 | 1002 | 991 | 995 | 1001 | 98800 | 4 | 0.401 | -33.062 | |
| 2022-11-24 | 15:00 | 2874 etc rela | 横浜冷凍 | 1002 | 994 | 998 | 997 | 147600 | 3 | 0.302 | -12.404 | |
| 2022-11-22 | 15:00 | 2874 etc rela | 横浜冷凍 | 995 | 974 | 975 | 994 | 168500 | 24 | 2.474 | 100.595 | |
| 2022-11-21 | 15:00 | 2874 etc rela | 横浜冷凍 | 980 | 966 | 976 | 970 | 84000 | 0 | 0 | -30.636 | |
| 2022-11-18 | 15:00 | 2874 etc rela | 横浜冷凍 | 977 | 965 | 966 | 970 | 121100 | 10 | 1.042 | 2.022 | |
| 2022-11-17 | 15:00 | 2874 etc rela | 横浜冷凍 | 960 | 942 | 942 | 960 | 118700 | 18 | 1.911 | 31.015 | |
| 2022-11-16 | 15:00 | 2874 etc rela | 横浜冷凍 | 944 | 932 | 939 | 942 | 90600 | -3 | -0.317 | -51.731 | |
| 2022-11-15 | 15:00 | 2874 etc rela | 横浜冷凍 | 945 | 926 | 931 | 945 | 187700 | 21 | 2.273 | -7.354 | |
| 2022-11-14 | 15:00 | 2874 etc rela | 横浜冷凍 | 940 | 911 | 927 | 924 | 202600 | -3 | -0.324 | 43.688 | |
| 2022-11-11 | 15:00 | 2874 etc rela | 横浜冷凍 | 942 | 920 | 939 | 927 | 141000 | 0 | 0 | -4.407 | |
| 2022-11-10 | 15:00 | 2874 etc rela | 横浜冷凍 | 931 | 918 | 918 | 927 | 147500 | 10 | 1.091 | 171.14 | |
| 2022-11-09 | 15:00 | 2874 etc rela | 横浜冷凍 | 917 | 910 | 916 | 917 | 54400 | 3 | 0.328 | -57.3 | |
| 2022-11-08 | 15:00 | 2874 etc rela | 横浜冷凍 | 917 | 906 | 908 | 914 | 127400 | 9 | 0.994 | 75.241 | |
| 2022-11-07 | 15:00 | 2874 etc rela | 横浜冷凍 | 908 | 901 | 906 | 905 | 72700 | 3 | 0.333 | -16.819 | |
| 2022-11-04 | 15:00 | 2874 etc rela | 横浜冷凍 | 907 | 897 | 900 | 902 | 87400 | -2 | -0.221 | -54.948 | |
| 2022-11-02 | 15:00 | 2874 etc rela | 横浜冷凍 | 907 | 895 | 895 | 904 | 194000 | 6 | 0.668 | 340.909 | |
| 2022-11-01 | 15:00 | 2874 etc rela | 横浜冷凍 | 905 | 897 | 902 | 898 | 44000 | -4 | -0.443 | -50.45 | |
| 2022-10-31 | 15:00 | 2874 etc rela | 横浜冷凍 | 902 | 893 | 894 | 902 | 88800 | 14 | 1.577 | -77.866 | |
| 2022-10-28 | 15:00 | 2874 etc rela | 横浜冷凍 | 900 | 885 | 885 | 888 | 401200 | -2 | -0.225 | 915.696 | |
| 2022-10-27 | 15:00 | 2874 etc rela | 横浜冷凍 | 892 | 886 | 890 | 890 | 39500 | -8 | -0.891 | -43.972 | |
| 2022-10-26 | 15:00 | 2874 etc rela | 横浜冷凍 | 901 | 892 | 895 | 898 | 70500 | 7 | 0.786 | 23.037 | |
| 2022-10-25 | 15:00 | 2874 etc rela | 横浜冷凍 | 897 | 886 | 894 | 891 | 57300 | 1 | 0.112 | 0.526 | |
| 2022-10-24 | 15:00 | 2874 etc rela | 横浜冷凍 | 905 | 890 | 905 | 890 | 57000 | -14 | -1.549 | 28.668 | |
| 2022-10-21 | 15:00 | 2874 etc rela | 横浜冷凍 | 909 | 904 | 908 | 904 | 44300 | -4 | -0.441 | -35.234 | |
| 2022-10-20 | 15:00 | 2874 etc rela | 横浜冷凍 | 910 | 903 | 904 | 908 | 68400 | 3 | 0.331 | 11.765 | |
| 2022-10-19 | 15:00 | 2874 etc rela | 横浜冷凍 | 908 | 902 | 905 | 905 | 61200 | 5 | 0.556 | 16.35 | |
| 2022-10-18 | 15:00 | 2874 etc rela | 横浜冷凍 | 904 | 896 | 904 | 900 | 52600 | 4 | 0.446 | -13.77 | |
| 2022-10-17 | 15:00 | 2874 etc rela | 横浜冷凍 | 905 | 896 | 900 | 896 | 61000 | -7 | -0.775 | -53.718 | |
| 2022-10-14 | 15:00 | 2874 etc rela | 横浜冷凍 | 910 | 899 | 905 | 903 | 131800 | 9 | 1.007 | 98.793 | |
| 2022-10-13 | 15:00 | 2874 etc rela | 横浜冷凍 | 898 | 889 | 893 | 894 | 66300 | -3 | -0.334 | -41.842 | |
| 2022-10-12 | 15:00 | 2874 etc rela | 横浜冷凍 | 902 | 888 | 888 | 897 | 114000 | 13 | 1.471 | 19.372 | |
| 2022-10-11 | 15:00 | 2874 etc rela | 横浜冷凍 | 897 | 882 | 890 | 884 | 95500 | -14 | -1.559 | 38.006 | |
| 2022-10-07 | 15:00 | 2874 etc rela | 横浜冷凍 | 901 | 887 | 888 | 898 | 69200 | -2 | -0.222 | -15.196 | |
| 2022-10-06 | 15:00 | 2874 etc rela | 横浜冷凍 | 907 | 899 | 902 | 900 | 81600 | 3 | 0.334 | -14.465 | |
| 2022-10-05 | 15:00 | 2874 etc rela | 横浜冷凍 | 907 | 894 | 907 | 897 | 95400 | -4 | -0.444 | -39.697 | |
| 2022-10-04 | 15:00 | 2874 etc rela | 横浜冷凍 | 902 | 891 | 891 | 901 | 158200 | 22 | 2.503 | 90.373 | |
| 2022-10-03 | 15:00 | 2874 etc rela | 横浜冷凍 | 883 | 871 | 883 | 879 | 83100 | -2 | -0.227 | -15.204 | |
| 2022-09-30 | 15:00 | 2874 etc rela | 横浜冷凍 | 892 | 881 | 882 | 881 | 98000 | -12 | -1.344 | -62.935 | |
| 2022-09-29 | 15:00 | 2874 etc rela | 横浜冷凍 | 896 | 877 | 877 | 893 | 264400 | 10 | 1.133 | -41.048 | |
| 2022-09-28 | 15:00 | 2874 etc rela | 横浜冷凍 | 885 | 875 | 881 | 883 | 448500 | -6 | -0.675 | 140.741 | |
| 2022-09-27 | 15:00 | 2874 etc rela | 横浜冷凍 | 895 | 877 | 879 | 889 | 186300 | 9 | 1.023 | -40.422 | |
| 2022-09-26 | 15:00 | 2874 etc rela | 横浜冷凍 | 894 | 880 | 894 | 880 | 312700 | -19 | -2.113 | 18.897 | |
| 2022-09-22 | 15:00 | 2874 etc rela | 横浜冷凍 | 903 | 893 | 900 | 899 | 263000 | -3 | -0.333 | 57.768 | |
| 2022-09-21 | 15:00 | 2874 etc rela | 横浜冷凍 | 913 | 902 | 913 | 902 | 166700 | -14 | -1.528 | 8.812 | |
| 2022-09-20 | 15:00 | 2874 etc rela | 横浜冷凍 | 916 | 909 | 910 | 916 | 153200 | 8 | 0.881 | 2.065 | |
| 2022-09-16 | 15:00 | 2874 etc rela | 横浜冷凍 | 909 | 903 | 907 | 908 | 150100 | -2 | -0.22 | 74.332 | |
| 2022-09-15 | 15:00 | 2874 etc rela | 横浜冷凍 | 914 | 903 | 910 | 910 | 86100 | 1 | 0.11 | -31.558 | |
| 2022-09-14 | 15:00 | 2874 etc rela | 横浜冷凍 | 917 | 909 | 916 | 909 | 125800 | -18 | -1.942 | 95.645 | |
| 2022-09-13 | 15:00 | 2874 etc rela | 横浜冷凍 | 928 | 922 | 923 | 927 | 64300 | 4 | 0.433 | -10.942 | |
| 2022-09-12 | 15:00 | 2874 etc rela | 横浜冷凍 | 926 | 921 | 925 | 923 | 72200 | 0 | 0 | -42.424 | |
| 2022-09-09 | 15:00 | 2874 etc rela | 横浜冷凍 | 927 | 918 | 918 | 923 | 125400 | -1 | -0.108 | 6.361 | |
| 2022-09-08 | 15:00 | 2874 etc rela | 横浜冷凍 | 926 | 917 | 920 | 924 | 117900 | 12 | 1.316 | 34.13 | |
| 2022-09-07 | 15:00 | 2874 etc rela | 横浜冷凍 | 917 | 908 | 916 | 912 | 87900 | -7 | -0.762 | -13.484 | |
| 2022-09-06 | 15:00 | 2874 etc rela | 横浜冷凍 | 925 | 914 | 925 | 919 | 101600 | -2 | -0.217 | 16.38 | |
| 2022-09-05 | 15:00 | 2874 etc rela | 横浜冷凍 | 927 | 918 | 923 | 921 | 87300 | -8 | -0.861 | -30.659 | |
| 2022-09-02 | 15:00 | 2874 etc rela | 横浜冷凍 | 929 | 922 | 925 | 929 | 125900 | 10 | 1.088 | 61.204 | |
| 2022-09-01 | 15:00 | 2874 etc rela | 横浜冷凍 | 926 | 919 | 920 | 919 | 78100 | -5 | -0.541 | 19.785 | |
| 2022-08-31 | 15:00 | 2874 etc rela | 横浜冷凍 | 932 | 922 | 926 | 924 | 65200 | -9 | -0.965 | 3.002 | |
| 2022-08-30 | 15:00 | 2874 etc rela | 横浜冷凍 | 933 | 924 | 928 | 933 | 63300 | 11 | 1.193 | -35.931 | |
| 2022-08-29 | 15:00 | 2874 etc rela | 横浜冷凍 | 928 | 920 | 922 | 922 | 98800 | -7 | -0.753 | 113.853 | |
| 2022-08-26 | 15:00 | 2874 etc rela | 横浜冷凍 | 933 | 929 | 929 | 929 | 46200 | -3 | -0.322 | -3.75 | |
| 2022-08-25 | 15:00 | 2874 etc rela | 横浜冷凍 | 932 | 927 | 932 | 932 | 48000 | -1 | -0.107 | -19.732 | |
| 2022-08-24 | 15:00 | 2874 etc rela | 横浜冷凍 | 935 | 926 | 928 | 933 | 59800 | 5 | 0.539 | 26.427 | |
| 2022-08-23 | 15:00 | 2874 etc rela | 横浜冷凍 | 931 | 925 | 929 | 928 | 47300 | -10 | -1.066 | -4.444 | |
| 2022-08-22 | 15:00 | 2874 etc rela | 横浜冷凍 | 938 | 926 | 930 | 938 | 49500 | 3 | 0.321 | -29.887 | |
| 2022-08-19 | 15:00 | 2874 etc rela | 横浜冷凍 | 936 | 926 | 935 | 935 | 70600 | 7 | 0.754 | 26.75 | |
| 2022-08-18 | 15:00 | 2874 etc rela | 横浜冷凍 | 933 | 926 | 926 | 928 | 55700 | -6 | -0.642 | -34.701 | |
| 2022-08-17 | 15:00 | 2874 etc rela | 横浜冷凍 | 935 | 925 | 930 | 934 | 85300 | 13 | 1.412 | 93.864 | |
| 2022-08-16 | 15:00 | 2874 etc rela | 横浜冷凍 | 927 | 919 | 923 | 921 | 44000 | 1 | 0.109 | -54.451 | |
| 2022-08-15 | 15:00 | 2874 etc rela | 横浜冷凍 | 934 | 916 | 934 | 920 | 96600 | -11 | -1.182 | -56.526 | |
| 2022-08-12 | 15:00 | 2874 etc rela | 横浜冷凍 | 936 | 915 | 921 | 931 | 222200 | 16 | 1.749 | 571.299 | |
| 2022-08-10 | 15:00 | 2874 etc rela | 横浜冷凍 | 917 | 909 | 912 | 915 | 33100 | 6 | 0.66 | -10.541 | |
| 2022-08-09 | 15:00 | 2874 etc rela | 横浜冷凍 | 919 | 909 | 914 | 909 | 37000 | -7 | -0.764 | 12.805 | |
| 2022-08-08 | 15:00 | 2874 etc rela | 横浜冷凍 | 920 | 913 | 916 | 916 | 32800 | 0 | 0 | -53.143 | |
| 2022-08-05 | 15:00 | 2874 etc rela | 横浜冷凍 | 916 | 905 | 905 | 916 | 70000 | 11 | 1.215 | 13.086 | |
| 2022-08-04 | 15:00 | 2874 etc rela | 横浜冷凍 | 914 | 904 | 914 | 905 | 61900 | -5 | -0.549 | 13.578 | |
| 2022-08-03 | 15:00 | 2874 etc rela | 横浜冷凍 | 920 | 908 | 920 | 910 | 54500 | -5 | -0.546 | -39.646 | |
| 2022-08-02 | 15:00 | 2874 etc rela | 横浜冷凍 | 920 | 911 | 917 | 915 | 90300 | -5 | -0.543 | 24.038 | |
| 2022-08-01 | 15:00 | 2874 etc rela | 横浜冷凍 | 921 | 907 | 913 | 920 | 72800 | 13 | 1.433 | 51.667 | |
| 2022-07-29 | 15:00 | 2874 etc rela | 横浜冷凍 | 920 | 906 | 920 | 907 | 48000 | -12 | -1.306 | -33.241 | |
| 2022-07-28 | 15:00 | 2874 etc rela | 横浜冷凍 | 920 | 908 | 916 | 919 | 71900 | 4 | 0.437 | 56.987 | |
| 2022-07-27 | 15:00 | 2874 etc rela | 横浜冷凍 | 923 | 913 | 923 | 915 | 45800 | -4 | -0.435 | 7.009 | |
| 2022-07-26 | 15:00 | 2874 etc rela | 横浜冷凍 | 924 | 917 | 923 | 919 | 42800 | -2 | -0.217 | -48.496 | |
| 2022-07-25 | 15:00 | 2874 etc rela | 横浜冷凍 | 921 | 913 | 913 | 921 | 83100 | 6 | 0.656 | 25.151 | |
| 2022-07-22 | 15:00 | 2874 etc rela | 横浜冷凍 | 920 | 913 | 920 | 915 | 66400 | -9 | -0.974 | -42.561 | |
| 2022-07-21 | 15:00 | 2874 etc rela | 横浜冷凍 | 925 | 911 | 917 | 924 | 115600 | 10 | 1.094 | -4.62 | |
| 2022-07-20 | 15:00 | 2874 etc rela | 横浜冷凍 | 923 | 911 | 922 | 914 | 121200 | 1 | 0.11 | 61.816 | |
| 2022-07-19 | 15:00 | 2874 etc rela | 横浜冷凍 | 914 | 899 | 910 | 913 | 74900 | 9 | 0.996 | 93.54 | |
| 2022-07-15 | 11:10 | 2874 etc rela | 横浜冷凍 | 912 | 904 | 910 | 904 | 38700 | -3 | -0.331 | -33.045 | |
| 2022-07-14 | 10:28 | 2874 etc rela | 横浜冷凍 | 913 | 903 | 913 | 907 | 57800 | -7 | -0.766 | -26.557 | |
| 2022-07-13 | 15:00 | 2874 etc rela | 横浜冷凍 | 914 | 908 | 908 | 914 | 78700 | 12 | 1.33 | 23.548 | |
| 2022-07-12 | 15:00 | 2874 etc rela | 横浜冷凍 | 908 | 902 | 908 | 902 | 63700 | -7 | -0.77 | -53.941 | |
| 2022-07-11 | 15:00 | 2874 etc rela | 横浜冷凍 | 910 | 892 | 892 | 909 | 138300 | 21 | 2.365 | -11.46 | |
| 2022-07-08 | 15:00 | 2874 etc rela | 横浜冷凍 | 897 | 883 | 887 | 888 | 156200 | 0 | 0 | 93.797 | |
| 2022-07-07 | 15:00 | 2874 etc rela | 横浜冷凍 | 891 | 885 | 888 | 888 | 80600 | 2 | 0.226 | 25.545 | |
| 2022-07-06 | 15:00 | 2874 etc rela | 横浜冷凍 | 886 | 876 | 877 | 886 | 64200 | 1 | 0.113 | 34.029 | |
| 2022-07-05 | 15:00 | 2874 etc rela | 横浜冷凍 | 889 | 883 | 889 | 885 | 47900 | -1 | -0.113 | -24.089 | |
| 2022-07-04 | 15:00 | 2874 etc rela | 横浜冷凍 | 888 | 881 | 885 | 886 | 63100 | 7 | 0.796 | -33.718 | |
| 2022-07-01 | 15:00 | 2874 etc rela | 横浜冷凍 | 885 | 874 | 879 | 879 | 95200 | -1 | -0.114 | 11.737 | |
| 2022-06-30 | 15:00 | 2874 etc rela | 横浜冷凍 | 885 | 874 | 883 | 880 | 85200 | 5 | 0.571 | -58.841 | |
| 2022-06-29 | 15:00 | 2874 etc rela | 横浜冷凍 | 881 | 871 | 877 | 875 | 207000 | -8 | -0.906 | 36.814 | |
| 2022-06-28 | 15:00 | 2874 etc rela | 横浜冷凍 | 883 | 863 | 866 | 883 | 151300 | 16 | 1.845 | 78.842 | |
| 2022-06-27 | 15:00 | 2874 etc rela | 横浜冷凍 | 871 | 861 | 870 | 867 | 84600 | 8 | 0.931 | 48.421 | |
| 2022-06-24 | 15:00 | 2874 etc rela | 横浜冷凍 | 864 | 855 | 864 | 859 | 57000 | -3 | -0.348 | -25.197 | |
| 2022-06-23 | 15:00 | 2874 etc rela | 横浜冷凍 | 864 | 855 | 856 | 862 | 76200 | 8 | 0.937 | -4.271 | |
| 2022-06-22 | 15:00 | 2874 etc rela | 横浜冷凍 | 857 | 847 | 847 | 854 | 79600 | 7 | 0.826 | -23.166 | |
| 2022-06-21 | 15:00 | 2874 etc rela | 横浜冷凍 | 851 | 844 | 847 | 847 | 103600 | 7 | 0.833 | 18.807 | |
| 2022-06-20 | 15:00 | 2874 etc rela | 横浜冷凍 | 845 | 835 | 845 | 840 | 87200 | -2 | -0.238 | -55.623 | |
| 2022-06-17 | 15:00 | 2874 etc rela | 横浜冷凍 | 848 | 832 | 832 | 842 | 196500 | 2 | 0.238 | 156.863 | |
| 2022-06-16 | 15:00 | 2874 etc rela | 横浜冷凍 | 843 | 836 | 839 | 840 | 76500 | 5 | 0.599 | -46.165 | |
| 2022-06-15 | 15:00 | 2874 etc rela | 横浜冷凍 | 838 | 831 | 835 | 835 | 142100 | 2 | 0.24 | -21.923 | |
| 2022-06-14 | 15:00 | 2874 etc rela | 横浜冷凍 | 837 | 829 | 835 | 833 | 182000 | -8 | -0.951 | 68.207 | |
| 2022-06-13 | 15:00 | 2874 etc rela | 横浜冷凍 | 843 | 836 | 838 | 841 | 108200 | -4 | -0.473 | -29.419 | |
| 2022-06-10 | 15:00 | 2874 etc rela | 横浜冷凍 | 860 | 842 | 852 | 845 | 153300 | -17 | -1.972 | 155.5 | |
| 2022-06-09 | 15:00 | 2874 etc rela | 横浜冷凍 | 865 | 858 | 865 | 862 | 60000 | -3 | -0.347 | -50.207 | |
| 2022-06-08 | 15:00 | 2874 etc rela | 横浜冷凍 | 873 | 858 | 859 | 865 | 120500 | 11 | 1.288 | 39.145 | |
| 2022-06-07 | 15:00 | 2874 etc rela | 横浜冷凍 | 858 | 852 | 854 | 854 | 86600 | 2 | 0.235 | 5.353 | |
| 2022-06-06 | 15:00 | 2874 etc rela | 横浜冷凍 | 853 | 846 | 846 | 852 | 82200 | 6 | 0.709 | 61.176 | |
| 2022-06-03 | 15:00 | 2874 etc rela | 横浜冷凍 | 850 | 846 | 849 | 846 | 51000 | 0 | 0 | -39.645 | |
| 2022-06-02 | 15:00 | 2874 etc rela | 横浜冷凍 | 852 | 842 | 852 | 846 | 84500 | -8 | -0.937 | -34.036 | |
| 2022-06-01 | 15:00 | 2874 etc rela | 横浜冷凍 | 855 | 841 | 841 | 854 | 128100 | 13 | 1.546 | -9.661 | |
| 2022-05-31 | 15:00 | 2874 etc rela | 横浜冷凍 | 853 | 838 | 849 | 841 | 141800 | -11 | -1.291 | -58.047 | |
| 2022-05-30 | 15:00 | 2874 etc rela | 横浜冷凍 | 857 | 830 | 857 | 852 | 338000 | -4 | -0.467 | 390.566 | |
| 2022-05-27 | 15:00 | 2874 etc rela | 横浜冷凍 | 857 | 848 | 856 | 856 | 68900 | 9 | 1.063 | -11.44 | |
| 2022-05-26 | 15:00 | 2874 etc rela | 横浜冷凍 | 856 | 847 | 851 | 847 | 77800 | -1 | -0.118 | 23.101 | |
| 2022-05-25 | 15:00 | 2874 etc rela | 横浜冷凍 | 852 | 843 | 845 | 848 | 63200 | 2 | 0.236 | -6.647 | |
| 2022-05-24 | 15:00 | 2874 etc rela | 横浜冷凍 | 852 | 845 | 846 | 846 | 67700 | -2 | -0.236 | -18.63 | |
| 2022-05-23 | 15:00 | 2874 etc rela | 横浜冷凍 | 858 | 845 | 853 | 848 | 83200 | 4 | 0.474 | -30.551 | |
| 2022-05-20 | 15:00 | 2874 etc rela | 横浜冷凍 | 847 | 833 | 841 | 844 | 119800 | -4 | -0.472 | 43.99 | |
| 2022-05-19 | 15:00 | 2874 etc rela | 横浜冷凍 | 853 | 843 | 847 | 848 | 83200 | -9 | -1.05 | 48.571 | |
| 2022-05-18 | 15:00 | 2874 etc rela | 横浜冷凍 | 861 | 851 | 856 | 857 | 56000 | -1 | -0.117 | 4.283 | |
| 2022-05-17 | 15:00 | 2874 etc rela | 横浜冷凍 | 866 | 856 | 862 | 858 | 53700 | -6 | -0.694 | -30.62 | |
| 2022-05-16 | 15:00 | 2874 etc rela | 横浜冷凍 | 884 | 864 | 880 | 864 | 77400 | -16 | -1.818 | -38.814 | |
| 2022-05-13 | 15:00 | 2874 etc rela | 横浜冷凍 | 880 | 855 | 858 | 880 | 126500 | 21 | 2.445 | -41.327 | |
| 2022-05-12 | 15:00 | 2874 etc rela | 横浜冷凍 | 899 | 849 | 850 | 859 | 215600 | 3 | 0.35 | 154.846 | |
| 2022-05-11 | 15:00 | 2874 etc rela | 横浜冷凍 | 860 | 852 | 860 | 856 | 84600 | -4 | -0.465 | 11.17 | |
| 2022-05-10 | 15:00 | 2874 etc rela | 横浜冷凍 | 862 | 853 | 858 | 860 | 76100 | -4 | -0.463 | 33.979 | |
| 2022-05-09 | 15:00 | 2874 etc rela | 横浜冷凍 | 875 | 863 | 875 | 864 | 56800 | -11 | -1.257 | -37.307 | |
| 2022-05-06 | 15:00 | 2874 etc rela | 横浜冷凍 | 876 | 865 | 865 | 875 | 90600 | 5 | 0.575 | 59.788 | |
| 2022-05-02 | 15:00 | 2874 etc rela | 横浜冷凍 | 875 | 863 | 868 | 870 | 56700 | 2 | 0.23 | -36.077 | |
| 2022-04-28 | 15:00 | 2874 etc rela | 横浜冷凍 | 868 | 843 | 843 | 868 | 88700 | 22 | 2.6 | -61.485 | |
| 2022-04-27 | 15:00 | 2874 etc rela | 横浜冷凍 | 857 | 840 | 851 | 846 | 230300 | -15 | -1.742 | 167.791 | |
| 2022-04-26 | 15:00 | 2874 etc rela | 横浜冷凍 | 867 | 856 | 862 | 861 | 86000 | 6 | 0.702 | -0.693 | |
| 2022-04-25 | 15:00 | 2874 etc rela | 横浜冷凍 | 856 | 846 | 850 | 855 | 86600 | 2 | 0.234 | 71.825 | |
| 2022-04-22 | 15:00 | 2874 etc rela | 横浜冷凍 | 858 | 850 | 857 | 853 | 50400 | -7 | -0.814 | -26.957 | |
| 2022-04-21 | 15:00 | 2874 etc rela | 横浜冷凍 | 861 | 854 | 855 | 860 | 69000 | 5 | 0.585 | -26.439 | |
| 2022-04-20 | 15:00 | 2874 etc rela | 横浜冷凍 | 858 | 844 | 845 | 855 | 93800 | 10 | 1.183 | 13.973 | |
| 2022-04-19 | 15:00 | 2874 etc rela | 横浜冷凍 | 851 | 842 | 842 | 845 | 82300 | -2 | -0.236 | 55.283 | |
| 2022-04-18 | 15:00 | 2874 etc rela | 横浜冷凍 | 851 | 843 | 847 | 847 | 53000 | -7 | -0.82 | 56.342 | |
| 2022-04-15 | 15:00 | 2874 etc rela | 横浜冷凍 | 858 | 852 | 856 | 854 | 33900 | -8 | -0.928 | -19.668 | |
| 2022-04-14 | 15:00 | 2874 etc rela | 横浜冷凍 | 863 | 857 | 858 | 862 | 42200 | 3 | 0.349 | -52.154 | |
| 2022-04-13 | 15:00 | 2874 etc rela | 横浜冷凍 | 859 | 848 | 855 | 859 | 88200 | 8 | 0.94 | 32.432 | |
| 2022-04-12 | 15:00 | 2874 etc rela | 横浜冷凍 | 856 | 845 | 848 | 851 | 66600 | -1 | -0.117 | 19.141 | |
| 2022-04-11 | 15:00 | 2874 etc rela | 横浜冷凍 | 861 | 847 | 860 | 852 | 55900 | -1 | -0.117 | -61.342 | |
| 2022-04-08 | 15:00 | 2874 etc rela | 横浜冷凍 | 861 | 847 | 858 | 853 | 144600 | -10 | -1.159 | 171.805 | |
| 2022-04-07 | 15:00 | 2874 etc rela | 横浜冷凍 | 865 | 857 | 857 | 863 | 53200 | -3 | -0.346 | -23.782 | |
| 2022-04-06 | 15:00 | 2874 etc rela | 横浜冷凍 | 879 | 863 | 879 | 866 | 69800 | -20 | -2.257 | -28.484 | |
| 2022-04-05 | 15:00 | 2874 etc rela | 横浜冷凍 | 889 | 876 | 880 | 886 | 97600 | 11 | 1.257 | 65.424 | |
| 2022-04-04 | 15:00 | 2874 etc rela | 横浜冷凍 | 879 | 870 | 872 | 875 | 59000 | -1 | -0.114 | -41.526 | |
| 2022-04-01 | 15:00 | 2874 etc rela | 横浜冷凍 | 876 | 853 | 857 | 876 | 100900 | 19 | 2.217 | -17.767 | |
| 2022-03-31 | 15:00 | 2874 etc rela | 横浜冷凍 | 866 | 852 | 852 | 857 | 122700 | -2 | -0.233 | 3.807 | |
| 2022-03-30 | 15:00 | 2874 etc rela | 横浜冷凍 | 866 | 851 | 866 | 859 | 118200 | -16 | -1.829 | 7.065 | |
| 2022-03-29 | 15:00 | 2874 etc rela | 横浜冷凍 | 881 | 867 | 881 | 875 | 110400 | -5 | -0.568 | 87.755 | |
| 2022-03-28 | 15:00 | 2874 etc rela | 横浜冷凍 | 882 | 874 | 878 | 880 | 58800 | 7 | 0.802 | -6.667 | |
| 2022-03-25 | 15:00 | 2874 etc rela | 横浜冷凍 | 884 | 873 | 880 | 873 | 63000 | -7 | -0.795 | -35.318 | |
| 2022-03-24 | 15:00 | 2874 etc rela | 横浜冷凍 | 881 | 872 | 880 | 880 | 97400 | -7 | -0.789 | -14.336 | |
| 2022-03-23 | 15:00 | 2874 etc rela | 横浜冷凍 | 888 | 881 | 888 | 887 | 113700 | 3 | 0.339 | -0.263 | |
| 2022-03-22 | 15:00 | 2874 etc rela | 横浜冷凍 | 892 | 880 | 890 | 884 | 114000 | 0 | 0 | -49.58 | |
| 2022-03-18 | 15:00 | 2874 etc rela | 横浜冷凍 | 887 | 872 | 885 | 884 | 226100 | 3 | 0.341 | 87.169 | |
| 2022-03-17 | 15:00 | 2874 etc rela | 横浜冷凍 | 883 | 873 | 880 | 881 | 120800 | 5 | 0.571 | 25.311 | |
| 2022-03-16 | 15:00 | 2874 etc rela | 横浜冷凍 | 884 | 874 | 884 | 876 | 96400 | -5 | -0.568 | -3.6 | |
| 2022-03-15 | 15:00 | 2874 etc rela | 横浜冷凍 | 882 | 857 | 858 | 881 | 100000 | 23 | 2.681 | 52.207 | |
| 2022-03-14 | 15:00 | 2874 etc rela | 横浜冷凍 | 868 | 858 | 865 | 858 | 65700 | -4 | -0.464 | -18.08 | |
| 2022-03-11 | 15:00 | 2874 etc rela | 横浜冷凍 | 867 | 857 | 863 | 862 | 80200 | -4 | -0.462 | -26.015 | |
| 2022-03-10 | 15:00 | 2874 etc rela | 横浜冷凍 | 866 | 847 | 849 | 866 | 108400 | 26 | 3.095 | 23.744 | |
| 2022-03-09 | 15:00 | 2874 etc rela | 横浜冷凍 | 848 | 835 | 842 | 840 | 87600 | -2 | -0.238 | -15.444 | |
| 2022-03-08 | 15:00 | 2874 etc rela | 横浜冷凍 | 854 | 841 | 851 | 842 | 103600 | -11 | -1.29 | 13.348 | |
| 2022-03-07 | 15:00 | 2874 etc rela | 横浜冷凍 | 858 | 845 | 851 | 853 | 91400 | 2 | 0.235 | 43.711 | |
| 2022-03-04 | 15:00 | 2874 etc rela | 横浜冷凍 | 864 | 851 | 856 | 851 | 63600 | -13 | -1.505 | -16.095 | |
| 2022-03-03 | 15:00 | 2874 etc rela | 横浜冷凍 | 868 | 849 | 849 | 864 | 75800 | 16 | 1.887 | -14.64 | |
| 2022-03-02 | 15:00 | 2874 etc rela | 横浜冷凍 | 859 | 848 | 859 | 848 | 88800 | -19 | -2.191 | 47.02 | |
| 2022-03-01 | 15:00 | 2874 etc rela | 横浜冷凍 | 878 | 867 | 877 | 867 | 60400 | -8 | -0.914 | -37.988 | |
| 2022-02-28 | 15:00 | 2874 etc rela | 横浜冷凍 | 876 | 856 | 860 | 875 | 97400 | 23 | 2.7 | 16.647 | |
| 2022-02-25 | 15:00 | 2874 etc rela | 横浜冷凍 | 864 | 852 | 858 | 852 | 83500 | -15 | -1.73 | 19.456 | |
| 2022-02-24 | 15:00 | 2874 etc rela | 横浜冷凍 | 869 | 856 | 865 | 867 | 69900 | 5 | 0.58 | 32.638 | |
| 2022-02-22 | 15:00 | 2874 etc rela | 横浜冷凍 | 864 | 855 | 863 | 862 | 52700 | -5 | -0.577 | 13.578 | |
| 2022-02-21 | 15:00 | 2874 etc rela | 横浜冷凍 | 869 | 863 | 868 | 867 | 46400 | -5 | -0.573 | -38.624 | |
| 2022-02-18 | 15:00 | 2874 etc rela | 横浜冷凍 | 877 | 868 | 870 | 872 | 75600 | -5 | -0.57 | 35.242 | |
| 2022-02-17 | 15:00 | 2874 etc rela | 横浜冷凍 | 888 | 875 | 888 | 877 | 55900 | -8 | -0.904 | -50.662 | |
| 2022-02-16 | 15:00 | 2874 etc rela | 横浜冷凍 | 888 | 878 | 879 | 885 | 113300 | 1 | 0.113 | 26.31 | |
| 2022-02-15 | 15:00 | 2874 etc rela | 横浜冷凍 | 889 | 877 | 883 | 884 | 89700 | 6 | 0.683 | -4.979 | |
| 2022-02-14 | 15:00 | 2874 etc rela | 横浜冷凍 | 885 | 865 | 868 | 878 | 94400 | 6 | 0.688 | 37.209 | |
| 2022-02-10 | 15:00 | 2874 etc rela | 横浜冷凍 | 874 | 868 | 870 | 872 | 68800 | 1 | 0.115 | 25.547 | |
| 2022-02-09 | 15:00 | 2874 etc rela | 横浜冷凍 | 877 | 868 | 873 | 871 | 54800 | -2 | -0.229 | -9.421 | |
| 2022-02-08 | 15:00 | 2874 etc rela | 横浜冷凍 | 874 | 864 | 864 | 873 | 60500 | 10 | 1.159 | -7.209 | |
| 2022-02-07 | 15:00 | 2874 etc rela | 横浜冷凍 | 868 | 862 | 864 | 863 | 65200 | -2 | -0.231 | -0.306 | |
| 2022-02-04 | 15:00 | 2874 etc rela | 横浜冷凍 | 872 | 863 | 865 | 865 | 65400 | -2 | -0.231 | -4.526 | |
| 2022-02-03 | 15:00 | 2874 etc rela | 横浜冷凍 | 867 | 859 | 859 | 867 | 68500 | 9 | 1.049 | -9.631 | |
| 2022-02-02 | 15:00 | 2874 etc rela | 横浜冷凍 | 859 | 849 | 852 | 858 | 75800 | 7 | 0.823 | 81.775 | |
| 2022-02-01 | 15:00 | 2874 etc rela | 横浜冷凍 | 854 | 845 | 848 | 851 | 41700 | -1 | -0.117 | -21.469 | |
| 2022-01-31 | 15:00 | 2874 etc rela | 横浜冷凍 | 853 | 844 | 847 | 852 | 53100 | 1 | 0.118 | -47.426 | |
| 2022-01-28 | 15:00 | 2874 etc rela | 横浜冷凍 | 851 | 843 | 845 | 851 | 101000 | 15 | 1.794 | 4.231 | |
| 2022-01-27 | 15:00 | 2874 etc rela | 横浜冷凍 | 844 | 832 | 843 | 836 | 96900 | -6 | -0.713 | 162.602 | |
| 2022-01-26 | 15:00 | 2874 etc rela | 横浜冷凍 | 850 | 842 | 848 | 842 | 36900 | -8 | -0.941 | -52.14 | |
| 2022-01-25 | 15:00 | 2874 etc rela | 横浜冷凍 | 850 | 839 | 846 | 850 | 77100 | 3 | 0.354 | 19.907 | |
| 2022-01-24 | 15:00 | 2874 etc rela | 横浜冷凍 | 847 | 831 | 835 | 847 | 64300 | 12 | 1.437 | -24.175 | |
| 2022-01-21 | 15:00 | 2874 etc rela | 横浜冷凍 | 835 | 824 | 824 | 835 | 84800 | 5 | 0.602 | 16.005 | |
| 2022-01-20 | 15:00 | 2874 etc rela | 横浜冷凍 | 839 | 828 | 828 | 830 | 73100 | 2 | 0.242 | -28.96 | |
| 2022-01-19 | 15:00 | 2874 etc rela | 横浜冷凍 | 838 | 827 | 833 | 828 | 102900 | -11 | -1.311 | 41.541 | |
| 2022-01-18 | 15:00 | 2874 etc rela | 横浜冷凍 | 854 | 838 | 854 | 839 | 72700 | -10 | -1.178 | 99.725 | |
| 2022-01-17 | 15:00 | 2874 etc rela | 横浜冷凍 | 854 | 845 | 852 | 849 | 36400 | -2 | -0.235 | -63.008 | |
| 2022-01-14 | 15:00 | 2874 etc rela | 横浜冷凍 | 851 | 842 | 851 | 851 | 98400 | 8 | 0.949 | 55.696 | |
| 2022-01-13 | 15:00 | 2874 etc rela | 横浜冷凍 | 848 | 843 | 847 | 843 | 63200 | -8 | -0.94 | -3.659 | |
| 2022-01-12 | 15:00 | 2874 etc rela | 横浜冷凍 | 855 | 848 | 850 | 851 | 65600 | 2 | 0.236 | -18.912 | |
| 2022-01-11 | 15:00 | 2874 etc rela | 横浜冷凍 | 850 | 837 | 840 | 849 | 80900 | 9 | 1.071 | 25.232 | |
| 2022-01-07 | 15:00 | 2874 etc rela | 横浜冷凍 | 847 | 839 | 845 | 840 | 64600 | -4 | -0.474 | -23.187 | |
| 2022-01-06 | 15:00 | 2874 etc rela | 横浜冷凍 | 853 | 844 | 850 | 844 | 84100 | -7 | -0.823 | 20.66 | |
| 2022-01-05 | 15:00 | 2874 etc rela | 横浜冷凍 | 855 | 846 | 849 | 851 | 69700 | 4 | 0.472 | -13.844 | |
| 2022-01-04 | 15:00 | 2874 etc rela | 横浜冷凍 | 848 | 836 | 845 | 847 | 80900 | 12 | 1.437 | 125.978 | |
| 2021-12-30 | 15:00 | 2874 etc rela | 横浜冷凍 | 841 | 832 | 835 | 835 | 35800 | -7 | -0.831 | -59.685 | |
| 2021-12-29 | 15:00 | 2874 etc rela | 横浜冷凍 | 842 | 835 | 838 | 842 | 88800 | 13 | 1.568 | -23.448 | |
| 2021-12-28 | 15:00 | 2874 etc rela | 横浜冷凍 | 830 | 818 | 821 | 829 | 116000 | 13 | 1.593 | 14.398 | |
| 2021-12-27 | 15:00 | 2874 etc rela | 横浜冷凍 | 817 | 811 | 816 | 816 | 101400 | -1 | -0.122 | 12.417 | |
| 2021-12-24 | 15:00 | 2874 etc rela | 横浜冷凍 | 820 | 814 | 816 | 817 | 90200 | -4 | -0.487 | 27.943 | |
| 2021-12-23 | 15:00 | 2874 etc rela | 横浜冷凍 | 826 | 819 | 825 | 821 | 70500 | 2 | 0.244 | -25.868 | |
| 2021-12-22 | 15:00 | 2874 etc rela | 横浜冷凍 | 825 | 816 | 825 | 819 | 95100 | -3 | -0.365 | 16.117 | |
| 2021-12-21 | 15:00 | 2874 etc rela | 横浜冷凍 | 829 | 821 | 825 | 822 | 81900 | 0 | 0 | -12.03 | |
| 2021-12-20 | 15:00 | 2874 etc rela | 横浜冷凍 | 835 | 822 | 835 | 822 | 93100 | -21 | -2.491 | -23.689 | |
| 2021-12-17 | 15:00 | 2874 etc rela | 横浜冷凍 | 844 | 835 | 838 | 843 | 122000 | -1 | -0.118 | 38.009 | |
| 2021-12-16 | 15:00 | 2874 etc rela | 横浜冷凍 | 844 | 835 | 838 | 844 | 88400 | 7 | 0.836 | 26.648 | |
| 2021-12-15 | 15:00 | 2874 etc rela | 横浜冷凍 | 842 | 836 | 838 | 837 | 69800 | -1 | -0.119 | -15.394 | |
| 2021-12-14 | 15:00 | 2874 etc rela | 横浜冷凍 | 840 | 832 | 837 | 838 | 82500 | 3 | 0.359 | 6.452 | |
| 2021-12-13 | 15:00 | 2874 etc rela | 横浜冷凍 | 846 | 832 | 846 | 835 | 77500 | -12 | -1.417 | -34.709 | |
| 2021-12-10 | 15:00 | 2874 etc rela | 横浜冷凍 | 855 | 839 | 855 | 847 | 118700 | 7 | 0.833 | 96.523 | |
| 2021-12-09 | 15:00 | 2874 etc rela | 横浜冷凍 | 844 | 837 | 842 | 840 | 60400 | -2 | -0.238 | -52.96 | |
| 2021-12-08 | 15:00 | 2874 etc rela | 横浜冷凍 | 856 | 840 | 855 | 842 | 128400 | -9 | -1.058 | -10.021 | |
| 2021-12-07 | 15:00 | 2874 etc rela | 横浜冷凍 | 852 | 833 | 838 | 851 | 142700 | 19 | 2.284 | 86.536 | |
| 2021-12-06 | 15:00 | 2874 etc rela | 横浜冷凍 | 837 | 830 | 830 | 832 | 76500 | 2 | 0.241 | -14.905 | |
| 2021-12-03 | 15:00 | 2874 etc rela | 横浜冷凍 | 833 | 817 | 817 | 830 | 89900 | 15 | 1.84 | -19.589 | |
| 2021-12-02 | 15:00 | 2874 etc rela | 横浜冷凍 | 822 | 806 | 807 | 815 | 111800 | 5 | 0.617 | 20.086 | |
| 2021-12-01 | 15:00 | 2874 etc rela | 横浜冷凍 | 815 | 801 | 803 | 810 | 93100 | 7 | 0.872 | -50.08 | |
| 2021-11-30 | 15:00 | 2874 etc rela | 横浜冷凍 | 824 | 802 | 814 | 803 | 186500 | -5 | -0.619 | 56.198 | |
| 2021-11-29 | 15:00 | 2874 etc rela | 横浜冷凍 | 813 | 802 | 810 | 808 | 119400 | -12 | -1.463 | -29.433 | |
| 2021-11-26 | 15:00 | 2874 etc rela | 横浜冷凍 | 829 | 811 | 829 | 820 | 169200 | -10 | -1.205 | 178.748 | |
| 2021-11-25 | 15:00 | 2874 etc rela | 横浜冷凍 | 837 | 830 | 833 | 830 | 60700 | -3 | -0.36 | -42.025 | |
| 2021-11-24 | 15:00 | 2874 etc rela | 横浜冷凍 | 850 | 833 | 846 | 833 | 104700 | -9 | -1.069 | 64.107 | |
| 2021-11-22 | 15:00 | 2874 etc rela | 横浜冷凍 | 842 | 836 | 839 | 842 | 63800 | -2 | -0.237 | -37.328 | |
| 2021-11-19 | 15:00 | 2874 etc rela | 横浜冷凍 | 845 | 839 | 845 | 844 | 101800 | -3 | -0.354 | -15.308 | |
| 2021-11-18 | 15:00 | 2874 etc rela | 横浜冷凍 | 853 | 845 | 850 | 847 | 120200 | -4 | -0.47 | 30.794 | |
| 2021-11-17 | 15:00 | 2874 etc rela | 横浜冷凍 | 860 | 851 | 858 | 851 | 91900 | -5 | -0.584 | 37.988 | |
| 2021-11-16 | 15:00 | 2874 etc rela | 横浜冷凍 | 870 | 856 | 865 | 856 | 66600 | -7 | -0.811 | -53.974 | |
| 2021-11-15 | 15:00 | 2874 etc rela | 横浜冷凍 | 867 | 856 | 867 | 863 | 144700 | -6 | -0.69 | -11.983 | |
| 2021-11-12 | 15:00 | 2874 etc rela | 横浜冷凍 | 884 | 861 | 875 | 869 | 164400 | -5 | -0.572 | 227.49 | |
| 2021-11-11 | 15:00 | 2874 etc rela | 横浜冷凍 | 876 | 869 | 871 | 874 | 50200 | 1 | 0.115 | -10.835 | |
| 2021-11-10 | 15:00 | 2874 etc rela | 横浜冷凍 | 881 | 872 | 880 | 873 | 56300 | -7 | -0.795 | 58.592 | |
| 2021-11-09 | 15:00 | 2874 etc rela | 横浜冷凍 | 885 | 879 | 882 | 880 | 35500 | -2 | -0.227 | -5.08 | |
| 2021-11-08 | 15:00 | 2874 etc rela | 横浜冷凍 | 886 | 881 | 885 | 882 | 37400 | 0 | 0 | -19.048 | |
| 2021-11-05 | 15:00 | 2874 etc rela | 横浜冷凍 | 895 | 881 | 895 | 882 | 46200 | -16 | -1.782 | -76.21 | |
| 2021-11-04 | 15:00 | 2874 etc rela | 横浜冷凍 | 898 | 880 | 885 | 898 | 194200 | 17 | 1.93 | 287.625 | |
| 2021-11-02 | 15:00 | 2874 etc rela | 横浜冷凍 | 887 | 880 | 885 | 881 | 50100 | -5 | -0.564 | -40.072 | |
| 2021-11-01 | 15:00 | 2874 etc rela | 横浜冷凍 | 888 | 874 | 879 | 886 | 83600 | 16 | 1.839 | 27.052 | |
| 2021-10-29 | 15:00 | 2874 etc rela | 横浜冷凍 | 878 | 866 | 878 | 870 | 65800 | -7 | -0.798 | -66.082 | |
| 2021-10-28 | 15:00 | 2874 etc rela | 横浜冷凍 | 877 | 852 | 860 | 877 | 194000 | 15 | 1.74 | 148.082 | |
| 2021-10-27 | 15:00 | 2874 etc rela | 横浜冷凍 | 869 | 861 | 868 | 862 | 78200 | -5 | -0.577 | 24.324 | |
| 2021-10-26 | 15:00 | 2874 etc rela | 横浜冷凍 | 874 | 867 | 874 | 867 | 62900 | -4 | -0.459 | 18.456 | |
| 2021-10-25 | 15:00 | 2874 etc rela | 横浜冷凍 | 879 | 871 | 873 | 871 | 53100 | -7 | -0.797 | -37.822 | |
| 2021-10-22 | 15:00 | 2874 etc rela | 横浜冷凍 | 879 | 870 | 873 | 878 | 85400 | 4 | 0.458 | 36.422 | |
| 2021-10-21 | 15:00 | 2874 etc rela | 横浜冷凍 | 879 | 872 | 878 | 874 | 62600 | -4 | -0.456 | -22.621 | |
| 2021-10-20 | 15:00 | 2874 etc rela | 横浜冷凍 | 885 | 877 | 883 | 878 | 80900 | -8 | -0.903 | 47.628 | |
| 2021-10-19 | 15:00 | 2874 etc rela | 横浜冷凍 | 886 | 881 | 884 | 886 | 54800 | 7 | 0.796 | 5.996 | |
| 2021-10-18 | 15:00 | 2874 etc rela | 横浜冷凍 | 884 | 875 | 884 | 879 | 51700 | -5 | -0.566 | 2.579 | |
| 2021-10-15 | 15:00 | 2874 etc rela | 横浜冷凍 | 885 | 876 | 879 | 884 | 50400 | 9 | 1.029 | -34.204 | |
| 2021-10-14 | 15:00 | 2874 etc rela | 横浜冷凍 | 881 | 872 | 880 | 875 | 76600 | -8 | -0.906 | 4.076 | |
| 2021-10-13 | 15:00 | 2874 etc rela | 横浜冷凍 | 886 | 881 | 882 | 883 | 73600 | 2 | 0.227 | -8.798 | |
| 2021-10-12 | 15:00 | 2874 etc rela | 横浜冷凍 | 891 | 880 | 885 | 881 | 80700 | -11 | -1.233 | 29.535 | |
| 2021-10-11 | 15:00 | 2874 etc rela | 横浜冷凍 | 892 | 885 | 892 | 892 | 62300 | 4 | 0.45 | -59.91 | |
| 2021-10-08 | 15:00 | 2874 etc rela | 横浜冷凍 | 898 | 888 | 893 | 888 | 155400 | 10 | 1.139 | 80.908 | |
| 2021-10-07 | 15:00 | 2874 etc rela | 横浜冷凍 | 888 | 875 | 886 | 878 | 85900 | -1 | -0.114 | -10.521 | |
| 2021-10-06 | 15:00 | 2874 etc rela | 横浜冷凍 | 885 | 873 | 876 | 879 | 96000 | 6 | 0.687 | -28.571 | |
| 2021-10-05 | 15:00 | 2874 etc rela | 横浜冷凍 | 882 | 870 | 877 | 873 | 134400 | -9 | -1.02 | 32.153 | |
| 2021-10-04 | 15:00 | 2874 etc rela | 横浜冷凍 | 883 | 874 | 877 | 882 | 101700 | 9 | 1.031 | -39.929 | |
| 2021-10-01 | 15:00 | 2874 etc rela | 横浜冷凍 | 886 | 871 | 885 | 873 | 169300 | -14 | -1.578 | -18.488 | |
| 2021-09-30 | 15:00 | 2874 etc rela | 横浜冷凍 | 900 | 884 | 884 | 887 | 207700 | 4 | 0.453 | -68.93 | |
| 2021-09-29 | 15:00 | 2874 etc rela | 横浜冷凍 | 892 | 874 | 890 | 883 | 668500 | -33 | -3.603 | -52.929 | |
| 2021-09-28 | 15:00 | 2874 etc rela | 横浜冷凍 | 929 | 915 | 929 | 916 | 1420200 | -10 | -1.08 | 80.343 | |
| 2021-09-27 | 15:00 | 2874 etc rela | 横浜冷凍 | 942 | 925 | 939 | 926 | 787500 | -14 | -1.489 | -5.36 | |
| 2021-09-24 | 15:00 | 2874 etc rela | 横浜冷凍 | 945 | 924 | 928 | 940 | 832100 | 24 | 2.62 | 150.18 | |
| 2021-09-22 | 15:00 | 2874 etc rela | 横浜冷凍 | 929 | 916 | 926 | 916 | 332600 | -8 | -0.866 | -11.307 | |
| 2021-09-21 | 15:00 | 2874 etc rela | 横浜冷凍 | 929 | 916 | 918 | 924 | 375000 | 0 | 0 | -9.508 | |
| 2021-09-17 | 15:00 | 2874 etc rela | 横浜冷凍 | 930 | 917 | 930 | 924 | 414400 | 0 | 0 | 124.364 | |
| 2021-09-16 | 15:00 | 2874 etc rela | 横浜冷凍 | 924 | 915 | 920 | 924 | 184700 | 3 | 0.326 | 48.952 | |
| 2021-09-15 | 15:00 | 2874 etc rela | 横浜冷凍 | 924 | 918 | 924 | 921 | 124000 | -11 | -1.18 | -15.646 | |
| 2021-09-14 | 15:00 | 2874 etc rela | 横浜冷凍 | 932 | 925 | 928 | 932 | 147000 | 3 | 0.323 | 7.143 | |
| 2021-09-13 | 15:00 | 2874 etc rela | 横浜冷凍 | 929 | 915 | 920 | 929 | 137200 | 9 | 0.978 | -42.57 | |
| 2021-09-10 | 15:00 | 2874 etc rela | 横浜冷凍 | 920 | 910 | 910 | 920 | 238900 | 9 | 0.988 | 54.929 | |
| 2021-09-09 | 15:00 | 2874 etc rela | 横浜冷凍 | 916 | 908 | 910 | 911 | 154200 | 3 | 0.33 | 32.361 | |
| 2021-09-08 | 15:00 | 2874 etc rela | 横浜冷凍 | 909 | 903 | 908 | 908 | 116500 | 0 | 0 | -32.346 | |
| 2021-09-07 | 15:00 | 2874 etc rela | 横浜冷凍 | 912 | 905 | 908 | 908 | 172200 | 0 | 0 | 28.507 | |
| 2021-09-06 | 15:00 | 2874 etc rela | 横浜冷凍 | 912 | 904 | 905 | 908 | 134000 | 2 | 0.221 | -19.712 | |
| 2021-09-03 | 15:00 | 2874 etc rela | 横浜冷凍 | 910 | 899 | 901 | 906 | 166900 | 7 | 0.779 | 66.401 | |
| 2021-09-02 | 15:00 | 2874 etc rela | 横浜冷凍 | 900 | 895 | 895 | 899 | 100300 | -2 | -0.222 | -6.698 | |
| 2021-09-01 | 15:00 | 2874 etc rela | 横浜冷凍 | 905 | 899 | 903 | 901 | 107500 | 3 | 0.334 | -20.606 | |
| 2021-08-31 | 15:00 | 2874 etc rela | 横浜冷凍 | 905 | 895 | 897 | 898 | 135400 | -4 | -0.443 | 15.136 | |
| 2021-08-30 | 15:00 | 2874 etc rela | 横浜冷凍 | 905 | 896 | 898 | 902 | 117600 | 6 | 0.67 | -22.171 | |
| 2021-08-27 | 15:00 | 2874 etc rela | 横浜冷凍 | 901 | 891 | 900 | 896 | 151100 | -9 | -0.994 | 15.697 | |
| 2021-08-26 | 15:00 | 2874 etc rela | 横浜冷凍 | 908 | 902 | 905 | 905 | 130600 | -5 | -0.549 | 84.463 | |
| 2021-08-25 | 15:00 | 2874 etc rela | 横浜冷凍 | 914 | 906 | 907 | 910 | 70800 | 1 | 0.11 | -36.842 | |
| 2021-08-24 | 15:00 | 2874 etc rela | 横浜冷凍 | 913 | 906 | 912 | 909 | 112100 | -6 | -0.656 | 81.686 | |
| 2021-08-23 | 15:00 | 2874 etc rela | 横浜冷凍 | 921 | 911 | 919 | 915 | 61700 | 6 | 0.66 | -18.922 | |
| 2021-08-20 | 15:00 | 2874 etc rela | 横浜冷凍 | 920 | 908 | 911 | 909 | 76100 | -4 | -0.438 | 19.279 | |
| 2021-08-19 | 15:00 | 2874 etc rela | 横浜冷凍 | 922 | 913 | 914 | 913 | 63800 | -4 | -0.436 | 1.592 | |
| 2021-08-18 | 15:00 | 2874 etc rela | 横浜冷凍 | 917 | 905 | 905 | 917 | 62800 | 15 | 1.663 | 31.106 | |
| 2021-08-17 | 15:00 | 2874 etc rela | 横浜冷凍 | 914 | 902 | 913 | 902 | 47900 | -5 | -0.551 | -15.817 | |
| 2021-08-16 | 15:00 | 2874 etc rela | 横浜冷凍 | 915 | 907 | 915 | 907 | 56900 | -9 | -0.983 | -60.568 | |
| 2021-08-13 | 15:00 | 2874 etc rela | 横浜冷凍 | 917 | 898 | 911 | 916 | 144300 | 5 | 0.549 | 193.89 | |
| 2021-08-12 | 15:00 | 2874 etc rela | 横浜冷凍 | 915 | 901 | 910 | 911 | 49100 | 2 | 0.22 | 4.468 | |
| 2021-08-11 | 15:00 | 2874 etc rela | 横浜冷凍 | 909 | 901 | 902 | 909 | 47000 | 12 | 1.338 | -21.667 | |
| 2021-08-10 | 15:00 | 2874 etc rela | 横浜冷凍 | 903 | 896 | 899 | 897 | 60000 | -2 | -0.222 | 1.695 | |
| 2021-08-06 | 15:00 | 2874 etc rela | 横浜冷凍 | 903 | 895 | 896 | 899 | 59000 | 4 | 0.447 | -28.224 | |
| 2021-08-05 | 15:00 | 2874 etc rela | 横浜冷凍 | 904 | 894 | 897 | 895 | 82200 | -3 | -0.334 | 109.694 | |
| 2021-08-04 | 15:00 | 2874 etc rela | 横浜冷凍 | 904 | 898 | 902 | 898 | 39200 | -6 | -0.664 | 9.192 | |
| 2021-08-03 | 15:00 | 2874 etc rela | 横浜冷凍 | 907 | 900 | 900 | 904 | 35900 | 1 | 0.111 | -57.814 | |
| 2021-08-02 | 15:00 | 2874 etc rela | 横浜冷凍 | 906 | 892 | 896 | 903 | 85100 | 15 | 1.689 | 27.586 | |
| 2021-07-30 | 15:00 | 2874 etc rela | 横浜冷凍 | 896 | 888 | 895 | 888 | 66700 | -10 | -1.114 | -15.355 | |
| 2021-07-29 | 15:00 | 2874 etc rela | 横浜冷凍 | 905 | 897 | 900 | 898 | 78800 | -5 | -0.554 | 141.718 | |
| 2021-07-28 | 15:00 | 2874 etc rela | 横浜冷凍 | 905 | 900 | 900 | 903 | 32600 | 0 | 0 | -44.178 | |
| 2021-07-27 | 15:00 | 2874 etc rela | 横浜冷凍 | 905 | 897 | 903 | 903 | 58400 | 6 | 0.669 | 20.661 | |
| 2021-07-26 | 15:00 | 2874 etc rela | 横浜冷凍 | 905 | 897 | 905 | 897 | 48400 | 4 | 0.448 | 2.326 | |
| 2021-07-21 | 15:00 | 2874 etc rela | 横浜冷凍 | 895 | 884 | 884 | 893 | 47300 | 9 | 1.018 | -35.205 | |
| 2021-07-20 | 15:00 | 2874 etc rela | 横浜冷凍 | 887 | 879 | 879 | 884 | 73000 | 4 | 0.455 | -10.539 | |
| 2021-07-19 | 15:00 | 2874 etc rela | 横浜冷凍 | 888 | 880 | 886 | 880 | 81600 | -12 | -1.345 | 71.069 | |
| 2021-07-16 | 15:00 | 2874 etc rela | 横浜冷凍 | 894 | 885 | 885 | 892 | 47700 | 2 | 0.225 | -28.912 | |
| 2021-07-15 | 15:00 | 2874 etc rela | 横浜冷凍 | 905 | 890 | 902 | 890 | 67100 | -10 | -1.111 | 110.345 | |
| 2021-07-14 | 15:00 | 2874 etc rela | 横浜冷凍 | 904 | 899 | 899 | 900 | 31900 | -2 | -0.222 | -64.198 | |
| 2021-07-13 | 15:00 | 2874 etc rela | 横浜冷凍 | 906 | 898 | 902 | 902 | 89100 | 2 | 0.222 | -29.787 | |
| 2021-07-12 | 15:00 | 2874 etc rela | 横浜冷凍 | 901 | 884 | 889 | 900 | 126900 | 32 | 3.687 | -15.287 | |
| 2021-07-09 | 15:00 | 2874 etc rela | 横浜冷凍 | 873 | 861 | 865 | 868 | 149800 | -3 | -0.344 | -16.078 | |
| 2021-07-08 | 2874 etc rela | 横浜冷凍 | 881 | 871 | 878 | 871 | 178500 | -7 | -0.797 | 81.034 | ||
| 2021-07-07 | 2874 etc rela | 横浜冷凍 | 884 | 877 | 882 | 880 | 55200 | -3 | -0.34 | 71.963 | ||
| 2021-07-06 | 2874 etc rela | 横浜冷凍 | 890 | 883 | 890 | 883 | 32100 | -3 | -0.339 | -50.539 | ||
| 2021-07-05 | 2874 etc rela | 横浜冷凍 | 889 | 882 | 886 | 886 | 64900 | -2 | -0.225 | 11.321 | ||
| 2021-07-02 | 2874 etc rela | 横浜冷凍 | 897 | 888 | 890 | 888 | 58300 | -1 | -0.112 | -5.968 | ||
| 2021-07-01 | 2874 etc rela | 横浜冷凍 | 890 | 884 | 886 | 889 | 62000 | 7 | 0.794 | -38.614 | ||
| 2021-06-30 | 2874 etc rela | 横浜冷凍 | 895 | 882 | 891 | 882 | 101000 | -9 | -1.01 | 27.848 | ||
| 2021-06-29 | 2874 etc rela | 横浜冷凍 | 895 | 887 | 895 | 891 | 79000 | -7 | -0.78 | 74.393 | ||
| 2021-06-28 | 2874 etc rela | 横浜冷凍 | 899 | 892 | 899 | 898 | 45300 | 4 | 0.447 | -2.16 | ||
| 2021-06-25 | 2874 etc rela | 横浜冷凍 | 898 | 889 | 893 | 894 | 46300 | 1 | 0.112 | 42.462 | ||
| 2021-06-24 | 2874 etc rela | 横浜冷凍 | 894 | 887 | 887 | 893 | 32500 | 2 | 0.224 | -43.576 | ||
| 2021-06-23 | 2874 etc rela | 横浜冷凍 | 902 | 887 | 897 | 891 | 57600 | -9 | -1 | -29.238 | ||
| 2021-06-22 | 2874 etc rela | 横浜冷凍 | 900 | 889 | 891 | 900 | 900 | 20 | 2.273 | |||
| 2021-06-21 | 2874 etc rela | 横浜冷凍 | 883 | 875 | 878 | 880 | 880 | -3 | -0.34 | |||
| 2021-06-18 | 2874 etc rela | 横浜冷凍 | 898 | 882 | 898 | 883 | 883 | -12 | -1.341 | |||
| 2021-06-17 | 2874 etc rela | 横浜冷凍 | 904 | 895 | 903 | 895 | 895 | -11 | -1.214 | |||
| 2021-06-16 | 2874 etc rela | 横浜冷凍 | 907 | 900 | 904 | 906 | 906 | 5 | 0.555 | |||
| 2021-06-15 | 2874 etc rela | 横浜冷凍 | 907 | 899 | 904 | 901 | 901 | -4 | -0.442 | |||
| 2021-06-14 | 2874 etc rela | 横浜冷凍 | 905 | 897 | 900 | 905 | 905 | 9 | 1.004 | |||
| 2021-06-11 | 2874 etc rela | 横浜冷凍 | 899 | 886 | 899 | 896 | 896 | 6 | 0.674 | |||
| 2021-06-10 | 2874 etc rela | 横浜冷凍 | 896 | 890 | 895 | 890 | 890 | -9 | -1.001 | |||
| 2021-06-09 | 2874 etc rela | 横浜冷凍 | 902 | 893 | 895 | 899 | 899 | 8 | 0.898 | |||
| 2021-06-08 | 2874 etc rela | 横浜冷凍 | 895 | 883 | 885 | 891 | 891 | 5 | 0.564 | |||
| 2021-06-07 | 2874 etc rela | 横浜冷凍 | 887 | 881 | 885 | 886 | 886 | 0 | 0 | |||
| 2021-06-04 | 2874 etc rela | 横浜冷凍 | 887 | 882 | 883 | 886 | 886 | 1 | 0.113 | |||
| 2021-06-03 | 2874 etc rela | 横浜冷凍 | 887 | 880 | 884 | 885 | 885 | 5 | 0.568 | |||
| 2021-06-02 | 2874 etc rela | 横浜冷凍 | 881 | 873 | 877 | 880 | 880 | -2 | -0.227 | |||
| 2021-06-01 | 2874 etc rela | 横浜冷凍 | 882 | 872 | 878 | 882 | 882 | 8 | 0.915 | |||
| 2021-05-31 | 2874 etc rela | 横浜冷凍 | 883 | 870 | 880 | 874 | 874 | -8 | -0.907 | |||
| 2021-05-28 | 2874 etc rela | 横浜冷凍 | 882 | 871 | 871 | 882 | 882 | 18 | 2.083 | |||
| 2021-05-27 | 2874 etc rela | 横浜冷凍 | 886 | 864 | 884 | 864 | 864 | -20 | -2.262 | |||
| 2021-05-26 | 2874 etc rela | 横浜冷凍 | 888 | 879 | 881 | 884 | 884 | 1 | 0.113 | |||
| 2021-05-25 | 2874 etc rela | 横浜冷凍 | 892 | 881 | 890 | 883 | 883 | -6 | -0.675 | |||
| 2021-05-24 | 2874 etc rela | 横浜冷凍 | 894 | 885 | 888 | 889 | 889 | 1 | 0.113 | |||
| 2021-05-21 | 2874 etc rela | 横浜冷凍 | 891 | 884 | 887 | 888 | 888 | -1 | -0.112 | |||
| 2021-05-20 | 2874 etc rela | 横浜冷凍 | 895 | 887 | 888 | 889 | 889 | 1 | 0.113 | |||
| 2021-05-19 | 2874 etc rela | 横浜冷凍 | 901 | 885 | 898 | 888 | 888 | -18 | -1.987 | |||
| 2021-05-18 | 2874 etc rela | 横浜冷凍 | 907 | 893 | 893 | 906 | 906 | 13 | 1.456 | |||
| 2021-05-17 | 2874 etc rela | 横浜冷凍 | 899 | 889 | 890 | 893 | 893 | -3 | -0.335 | |||
| 2021-05-14 | 2874 etc rela | 横浜冷凍 | 899 | 881 | 884 | 896 | 896 | 22 | 2.517 | |||
| 2021-05-13 | 2874 etc rela | 横浜冷凍 | 884 | 872 | 876 | 874 | 874 | -8 | -0.907 | |||
| 2021-05-12 | 2874 etc rela | 横浜冷凍 | 890 | 877 | 889 | 882 | 882 | -5 | -0.564 | |||
| 2021-05-11 | 2874 etc rela | 横浜冷凍 | 900 | 886 | 895 | 887 | 887 | -8 | -0.894 | |||
| 2021-05-10 | 2874 etc rela | 横浜冷凍 | 898 | 889 | 889 | 895 | 895 | 5 | 0.562 | |||
| 2021-05-07 | 2874 etc rela | 横浜冷凍 | 896 | 885 | 891 | 890 | 890 | 10 | 1.136 | |||
| 2021-05-06 | 2874 etc rela | 横浜冷凍 | 887 | 874 | 875 | 880 | 880 | 5 | 0.571 | |||
| 2021-04-30 | 2874 etc rela | 横浜冷凍 | 880 | 865 | 870 | 875 | 875 | 3 | 0.344 | |||
| 2021-04-28 | 2874 etc rela | 横浜冷凍 | 886 | 872 | 881 | 872 | 872 | -9 | -1.022 | |||
| 2021-04-27 | 2874 etc rela | 横浜冷凍 | 889 | 875 | 886 | 881 | 881 | -7 | -0.788 | |||
| 2021-04-26 | 2874 etc rela | 横浜冷凍 | 896 | 884 | 896 | 888 | 888 | -8 | -0.893 | |||
| 2021-04-23 | 2874 etc rela | 横浜冷凍 | 905 | 896 | 905 | 896 | 896 | -5 | -0.555 | |||
| 2021-04-22 | 2874 etc rela | 横浜冷凍 | 908 | 896 | 905 | 901 | 901 | 2 | 0.222 | |||
| 2021-04-21 | 2874 etc rela | 横浜冷凍 | 908 | 896 | 904 | 899 | 899 | -10 | -1.1 | |||
| 2021-04-20 | 2874 etc rela | 横浜冷凍 | 914 | 902 | 914 | 909 | 909 | -13 | -1.41 | |||
| 2021-04-19 | 2874 etc rela | 横浜冷凍 | 925 | 919 | 922 | 922 | 922 | 1 | 0.109 | |||
| 2021-04-16 | 2874 etc rela | 横浜冷凍 | 932 | 921 | 930 | 921 | 921 | -2 | -0.217 | |||
| 2021-04-15 | 2874 etc rela | 横浜冷凍 | 926 | 916 | 916 | 923 | 923 | 5 | 0.545 | |||
| 2021-04-14 | 2874 etc rela | 横浜冷凍 | 918 | 906 | 911 | 918 | 918 | 7 | 0.768 | |||
| 2021-04-13 | 2874 etc rela | 横浜冷凍 | 923 | 911 | 913 | 911 | 911 | 2 | 0.22 | |||
| 2021-04-12 | 2874 etc rela | 横浜冷凍 | 916 | 905 | 914 | 909 | 909 | 4 | 0.442 | |||
| 2021-04-09 | 2874 etc rela | 横浜冷凍 | 912 | 900 | 902 | 905 | 905 | 2 | 0.221 | |||
| 2021-04-08 | 2874 etc rela | 横浜冷凍 | 915 | 900 | 914 | 903 | 903 | -16 | -1.741 | |||
| 2021-04-07 | 2874 etc rela | 横浜冷凍 | 919 | 911 | 912 | 919 | 919 | 6 | 0.657 | |||
| 2021-04-06 | 2874 etc rela | 横浜冷凍 | 923 | 910 | 920 | 913 | 913 | -8 | -0.869 | |||
| 2021-04-05 | 2874 etc rela | 横浜冷凍 | 927 | 912 | 927 | 921 | 921 | 5 | 0.546 | |||
| 2021-04-02 | 2874 etc rela | 横浜冷凍 | 919 | 909 | 918 | 916 | 916 | 6 | 0.659 | |||
| 2021-04-01 | 2874 etc rela | 横浜冷凍 | 923 | 905 | 915 | 910 | 910 | -3 | -0.329 | |||
| 2021-03-31 | 2874 etc rela | 横浜冷凍 | 927 | 913 | 925 | 913 | 913 | -19 | -2.039 | |||
| 2021-03-30 | 2874 etc rela | 横浜冷凍 | 949 | 922 | 949 | 932 | 932 | -17 | -1.791 | |||
| 2021-03-29 | 2874 etc rela | 横浜冷凍 | 959 | 936 | 959 | 949 | 937.5 | -4 | -0.42 | |||
| 2021-03-26 | 2874 etc rela | 横浜冷凍 | 953 | 938 | 946 | 953 | 941.451 | 12 | 1.275 | |||
| 2021-03-25 | 2874 etc rela | 横浜冷凍 | 946 | 933 | 935 | 941 | 929.597 | 13 | 1.401 | |||
| 2021-03-24 | 2874 etc rela | 横浜冷凍 | 937 | 923 | 937 | 928 | 916.754 | -11 | -1.171 | |||
| 2021-03-23 | 2874 etc rela | 横浜冷凍 | 952 | 939 | 945 | 939 | 927.621 | -9 | -0.949 | |||
| 2021-03-22 | 2874 etc rela | 横浜冷凍 | 956 | 944 | 949 | 948 | 936.512 | -14 | -1.455 | |||
| 2021-03-19 | 2874 etc rela | 横浜冷凍 | 970 | 941 | 945 | 962 | 950.342 | 4 | 0.418 | |||
| 2021-03-18 | 2874 etc rela | 横浜冷凍 | 960 | 944 | 949 | 958 | 946.391 | -1 | -0.104 | |||
| 2021-03-17 | 2874 etc rela | 横浜冷凍 | 962 | 942 | 947 | 959 | 947.379 | 10 | 1.054 | |||
| 2021-03-16 | 2874 etc rela | 横浜冷凍 | 957 | 946 | 951 | 949 | 937.5 | -15 | -1.556 | |||
| 2021-03-15 | 2874 etc rela | 横浜冷凍 | 964 | 947 | 951 | 964 | 952.318 | 11 | 1.154 | |||
| 2021-03-12 | 2874 etc rela | 横浜冷凍 | 958 | 948 | 957 | 953 | 941.451 | -10 | -1.038 | |||
| 2021-03-11 | 2874 etc rela | 横浜冷凍 | 964 | 951 | 953 | 963 | 951.33 | 15 | 1.582 | |||
| 2021-03-10 | 2874 etc rela | 横浜冷凍 | 970 | 947 | 960 | 948 | 936.512 | -18 | -1.863 | |||
| 2021-03-09 | 2874 etc rela | 横浜冷凍 | 971 | 950 | 951 | 966 | 954.294 | 21 | 2.222 | |||
| 2021-03-08 | 2874 etc rela | 横浜冷凍 | 952 | 938 | 950 | 945 | 933.548 | -1 | -0.106 | |||
| 2021-03-05 | 2874 etc rela | 横浜冷凍 | 948 | 928 | 940 | 946 | 934.536 | 11 | 1.176 | |||
| 2021-03-04 | 2874 etc rela | 横浜冷凍 | 935 | 922 | 927 | 935 | 923.67 | 7 | 0.754 | |||
| 2021-03-03 | 2874 etc rela | 横浜冷凍 | 928 | 914 | 918 | 928 | 916.754 | 13 | 1.421 | |||
| 2021-03-02 | 2874 etc rela | 横浜冷凍 | 916 | 900 | 905 | 915 | 903.912 | 10 | 1.105 | |||
| 2021-03-01 | 2874 etc rela | 横浜冷凍 | 905 | 886 | 890 | 905 | 894.033 | 28 | 3.193 | |||
| 2021-02-26 | 2874 etc rela | 横浜冷凍 | 896 | 877 | 896 | 877 | 866.372 | -13 | -1.461 | |||
| 2021-02-25 | 2874 etc rela | 横浜冷凍 | 900 | 887 | 900 | 890 | 879.215 | -7 | -0.78 | |||
| 2021-02-24 | 2874 etc rela | 横浜冷凍 | 903 | 893 | 901 | 897 | 886.13 | -4 | -0.444 | |||
| 2021-02-22 | 2874 etc rela | 横浜冷凍 | 901 | 895 | 897 | 901 | 890.082 | 8 | 0.896 | |||
| 2021-02-19 | 2874 etc rela | 横浜冷凍 | 897 | 889 | 895 | 893 | 882.179 | -5 | -0.557 | |||
| 2021-02-18 | 2874 etc rela | 横浜冷凍 | 901 | 894 | 901 | 898 | 887.118 | -2 | -0.222 | |||
| 2021-02-17 | 2874 etc rela | 横浜冷凍 | 906 | 900 | 900 | 900 | 889.094 | -1 | -0.111 | |||
| 2021-02-16 | 2874 etc rela | 横浜冷凍 | 905 | 899 | 905 | 901 | 890.082 | -3 | -0.332 | |||
| 2021-02-15 | 2874 etc rela | 横浜冷凍 | 911 | 898 | 908 | 904 | 893.045 | -3 | -0.331 | |||
| 2021-02-12 | 2874 etc rela | 横浜冷凍 | 914 | 903 | 905 | 907 | 896.009 | 8 | 0.89 | |||
| 2021-02-10 | 2874 etc rela | 横浜冷凍 | 904 | 895 | 900 | 899 | 888.106 | -7 | -0.773 | |||
| 2021-02-09 | 2874 etc rela | 横浜冷凍 | 908 | 891 | 900 | 906 | 895.021 | 3 | 0.332 | |||
| 2021-02-08 | 2874 etc rela | 横浜冷凍 | 905 | 894 | 897 | 903 | 892.057 | 9 | 1.007 | |||
| 2021-02-05 | 2874 etc rela | 横浜冷凍 | 895 | 886 | 887 | 894 | 883.166 | 6 | 0.676 | |||
| 2021-02-04 | 2874 etc rela | 横浜冷凍 | 894 | 887 | 890 | 888 | 877.239 | -2 | -0.225 | |||
| 2021-02-03 | 2874 etc rela | 横浜冷凍 | 890 | 876 | 879 | 890 | 879.215 | 14 | 1.598 | |||
| 2021-02-02 | 2874 etc rela | 横浜冷凍 | 877 | 871 | 875 | 876 | 865.385 | 1 | 0.114 | |||
| 2021-02-01 | 2874 etc rela | 横浜冷凍 | 883 | 875 | 875 | 875 | 864.397 | -8 | -0.906 | |||
| 2021-01-29 | 2874 etc rela | 横浜冷凍 | 890 | 877 | 880 | 883 | 872.3 | -1 | -0.113 | |||
| 2021-01-28 | 2874 etc rela | 横浜冷凍 | 885 | 872 | 872 | 884 | 873.288 | 3 | 0.341 | |||
| 2021-01-27 | 2874 etc rela | 横浜冷凍 | 884 | 880 | 882 | 881 | 870.324 | 2 | 0.228 | |||
| 2021-01-26 | 2874 etc rela | 横浜冷凍 | 879 | 871 | 872 | 879 | 868.348 | 5 | 0.572 | |||
| 2021-01-25 | 2874 etc rela | 横浜冷凍 | 874 | 869 | 874 | 874 | 863.409 | 7 | 0.807 | |||
| 2021-01-22 | 2874 etc rela | 横浜冷凍 | 875 | 866 | 870 | 867 | 856.494 | -7 | -0.801 | |||
| 2021-01-21 | 2874 etc rela | 横浜冷凍 | 886 | 873 | 880 | 874 | 863.409 | -4 | -0.456 | |||
| 2021-01-20 | 2874 etc rela | 横浜冷凍 | 880 | 871 | 876 | 878 | 867.36 | 0 | 0 | |||
| 2021-01-19 | 2874 etc rela | 横浜冷凍 | 883 | 874 | 879 | 878 | 867.36 | -1 | -0.114 | |||
| 2021-01-18 | 2874 etc rela | 横浜冷凍 | 886 | 876 | 876 | 879 | 868.348 | 3 | 0.342 | |||
| 2021-01-15 | 2874 etc rela | 横浜冷凍 | 884 | 874 | 874 | 876 | 865.385 | -2 | -0.228 | |||
| 2021-01-14 | 2874 etc rela | 横浜冷凍 | 881 | 870 | 880 | 878 | 867.36 | 4 | 0.458 | |||
| 2021-01-13 | 2874 etc rela | 横浜冷凍 | 883 | 873 | 882 | 874 | 863.409 | -10 | -1.131 | |||
| 2021-01-12 | 2874 etc rela | 横浜冷凍 | 885 | 873 | 877 | 884 | 873.288 | 8 | 0.913 | |||
| 2021-01-08 | 2874 etc rela | 横浜冷凍 | 878 | 861 | 865 | 876 | 865.385 | 11 | 1.272 | |||
| 2021-01-07 | 2874 etc rela | 横浜冷凍 | 875 | 862 | 872 | 865 | 854.518 | 3 | 0.348 | |||
| 2021-01-06 | 2874 etc rela | 横浜冷凍 | 864 | 852 | 855 | 862 | 851.554 | 7 | 0.819 | |||
| 2021-01-05 | 2874 etc rela | 横浜冷凍 | 859 | 852 | 853 | 855 | 844.639 | 3 | 0.352 | |||
| 2021-01-04 | 2874 etc rela | 横浜冷凍 | 862 | 851 | 862 | 852 | 841.675 | -10 | -1.16 | |||
| 2020-12-30 | 2874 etc rela | 横浜冷凍 | 873 | 862 | 868 | 862 | 851.554 | -12 | -1.373 | |||
| 2020-12-29 | 2874 etc rela | 横浜冷凍 | 874 | 856 | 862 | 874 | 863.409 | 10 | 1.157 | |||
| 2020-12-28 | 2874 etc rela | 横浜冷凍 | 877 | 860 | 873 | 864 | 853.53 | -5 | -0.575 | |||
| 2020-12-25 | 2874 etc rela | 横浜冷凍 | 871 | 864 | 868 | 869 | 858.469 | 5 | 0.579 | |||
| 2020-12-24 | 2874 etc rela | 横浜冷凍 | 868 | 858 | 863 | 864 | 853.53 | 1 | 0.116 | |||
| 2020-12-23 | 2874 etc rela | 横浜冷凍 | 863 | 853 | 861 | 863 | 852.542 | 1 | 0.116 | |||
| 2020-12-22 | 2874 etc rela | 横浜冷凍 | 864 | 853 | 863 | 862 | 851.554 | -3 | -0.347 | |||
| 2020-12-21 | 2874 etc rela | 横浜冷凍 | 866 | 854 | 864 | 865 | 854.518 | -2 | -0.231 | |||
| 2020-12-18 | 2874 etc rela | 横浜冷凍 | 868 | 860 | 868 | 867 | 856.494 | 6 | 0.697 | |||
| 2020-12-17 | 2874 etc rela | 横浜冷凍 | 871 | 856 | 865 | 861 | 850.566 | -9 | -1.034 | |||
| 2020-12-16 | 2874 etc rela | 横浜冷凍 | 879 | 870 | 877 | 870 | 859.457 | -3 | -0.344 | |||
| 2020-12-15 | 2874 etc rela | 横浜冷凍 | 878 | 862 | 864 | 873 | 862.421 | 10 | 1.159 | |||
| 2020-12-14 | 2874 etc rela | 横浜冷凍 | 872 | 862 | 864 | 863 | 852.542 | 4 | 0.466 | |||
| 2020-12-11 | 2874 etc rela | 横浜冷凍 | 866 | 847 | 863 | 859 | 848.591 | -7 | -0.808 | |||
| 2020-12-10 | 2874 etc rela | 横浜冷凍 | 872 | 864 | 867 | 866 | 855.506 | -2 | -0.23 | |||
| 2020-12-09 | 2874 etc rela | 横浜冷凍 | 868 | 849 | 850 | 868 | 857.482 | 17 | 1.998 | |||
| 2020-12-08 | 2874 etc rela | 横浜冷凍 | 856 | 847 | 855 | 851 | 840.688 | 1 | 0.118 | |||
| 2020-12-07 | 2874 etc rela | 横浜冷凍 | 868 | 848 | 865 | 850 | 839.7 | -9 | -1.048 | |||
| 2020-12-04 | 2874 etc rela | 横浜冷凍 | 862 | 855 | 861 | 859 | 848.591 | -2 | -0.232 | |||
| 2020-12-03 | 2874 etc rela | 横浜冷凍 | 864 | 847 | 851 | 861 | 850.566 | 9 | 1.056 | |||
| 2020-12-02 | 2874 etc rela | 横浜冷凍 | 861 | 849 | 857 | 852 | 841.675 | -1 | -0.117 | |||
| 2020-12-01 | 2874 etc rela | 横浜冷凍 | 859 | 845 | 850 | 853 | 842.663 | 3 | 0.353 | |||
| 2020-11-30 | 2874 etc rela | 横浜冷凍 | 872 | 850 | 872 | 850 | 839.7 | -22 | -2.523 | |||
| 2020-11-27 | 2874 etc rela | 横浜冷凍 | 880 | 870 | 875 | 872 | 861.433 | 4 | 0.461 | |||
| 2020-11-26 | 2874 etc rela | 横浜冷凍 | 876 | 865 | 875 | 868 | 857.482 | -11 | -1.251 | |||
| 2020-11-25 | 2874 etc rela | 横浜冷凍 | 900 | 878 | 900 | 879 | 868.348 | -15 | -1.678 | |||
| 2020-11-24 | 2874 etc rela | 横浜冷凍 | 909 | 893 | 905 | 894 | 883.166 | 2 | 0.224 | |||
| 2020-11-20 | 2874 etc rela | 横浜冷凍 | 896 | 889 | 890 | 892 | 881.191 | -2 | -0.224 | |||
| 2020-11-19 | 2874 etc rela | 横浜冷凍 | 899 | 889 | 894 | 894 | 883.166 | 0 | 0 | |||
| 2020-11-18 | 2874 etc rela | 横浜冷凍 | 902 | 887 | 895 | 894 | 883.166 | -5 | -0.556 | |||
| 2020-11-17 | 2874 etc rela | 横浜冷凍 | 909 | 895 | 901 | 899 | 888.106 | -4 | -0.443 | |||
| 2020-11-16 | 2874 etc rela | 横浜冷凍 | 911 | 893 | 903 | 903 | 892.057 | 15 | 1.689 | |||
| 2020-11-13 | 2874 etc rela | 横浜冷凍 | 906 | 888 | 906 | 888 | 877.239 | -23 | -2.525 | |||
| 2020-11-12 | 2874 etc rela | 横浜冷凍 | 915 | 901 | 915 | 911 | 899.96 | -3 | -0.328 | |||
| 2020-11-11 | 2874 etc rela | 横浜冷凍 | 920 | 904 | 917 | 914 | 902.924 | 12 | 1.33 | |||
| 2020-11-10 | 2874 etc rela | 横浜冷凍 | 907 | 888 | 888 | 902 | 891.07 | 25 | 2.851 | |||
| 2020-11-09 | 2874 etc rela | 横浜冷凍 | 884 | 869 | 877 | 877 | 866.372 | 6 | 0.689 | |||
| 2020-11-06 | 2874 etc rela | 横浜冷凍 | 872 | 856 | 862 | 871 | 860.445 | 14 | 1.634 | |||
| 2020-11-05 | 2874 etc rela | 横浜冷凍 | 866 | 848 | 857 | 857 | 846.615 | 2 | 0.234 | |||
| 2020-11-04 | 2874 etc rela | 横浜冷凍 | 864 | 850 | 864 | 855 | 844.639 | 3 | 0.352 | |||
| 2020-11-02 | 2874 etc rela | 横浜冷凍 | 861 | 845 | 848 | 852 | 841.675 | 8 | 0.948 | |||
| 2020-10-30 | 2874 etc rela | 横浜冷凍 | 850 | 840 | 850 | 844 | 833.772 | -7 | -0.823 | |||
| 2020-10-29 | 2874 etc rela | 横浜冷凍 | 855 | 846 | 848 | 851 | 840.688 | -4 | -0.468 | |||
| 2020-10-28 | 2874 etc rela | 横浜冷凍 | 856 | 847 | 853 | 855 | 844.639 | -2 | -0.233 | |||
| 2020-10-27 | 2874 etc rela | 横浜冷凍 | 859 | 848 | 855 | 857 | 846.615 | -2 | -0.233 | |||
| 2020-10-26 | 2874 etc rela | 横浜冷凍 | 859 | 848 | 850 | 859 | 848.591 | 8 | 0.94 | |||
| 2020-10-23 | 2874 etc rela | 横浜冷凍 | 863 | 851 | 860 | 851 | 840.688 | -5 | -0.584 | |||
| 2020-10-22 | 2874 etc rela | 横浜冷凍 | 864 | 849 | 859 | 856 | 845.627 | -3 | -0.349 | |||
| 2020-10-21 | 2874 etc rela | 横浜冷凍 | 860 | 845 | 845 | 859 | 848.591 | 10 | 1.178 | |||
| 2020-10-20 | 2874 etc rela | 横浜冷凍 | 858 | 846 | 858 | 849 | 838.712 | -14 | -1.622 | |||
| 2020-10-19 | 2874 etc rela | 横浜冷凍 | 864 | 851 | 851 | 863 | 852.542 | 13 | 1.529 | |||
| 2020-10-16 | 2874 etc rela | 横浜冷凍 | 861 | 850 | 858 | 850 | 839.7 | -10 | -1.163 | |||
| 2020-10-15 | 2874 etc rela | 横浜冷凍 | 869 | 859 | 867 | 860 | 849.578 | -12 | -1.376 | |||
| 2020-10-14 | 2874 etc rela | 横浜冷凍 | 880 | 871 | 876 | 872 | 861.433 | -5 | -0.57 | |||
| 2020-10-13 | 2874 etc rela | 横浜冷凍 | 884 | 876 | 877 | 877 | 866.372 | -5 | -0.567 | |||
| 2020-10-12 | 2874 etc rela | 横浜冷凍 | 886 | 876 | 884 | 882 | 871.312 | -2 | -0.226 | |||
| 2020-10-09 | 2874 etc rela | 横浜冷凍 | 896 | 883 | 896 | 884 | 873.288 | -15 | -1.669 | |||
| 2020-10-08 | 2874 etc rela | 横浜冷凍 | 908 | 897 | 908 | 899 | 888.106 | 0 | 0 | |||
| 2020-10-07 | 2874 etc rela | 横浜冷凍 | 904 | 893 | 902 | 899 | 888.106 | -7 | -0.773 | |||
| 2020-10-06 | 2874 etc rela | 横浜冷凍 | 919 | 904 | 913 | 906 | 895.021 | -6 | -0.658 | |||
| 2020-10-05 | 2874 etc rela | 横浜冷凍 | 919 | 898 | 898 | 912 | 900.948 | 21 | 2.357 | |||
| 2020-10-02 | 2874 etc rela | 横浜冷凍 | 916 | 888 | 905 | 891 | 880.203 | -22 | -2.41 | |||
| 2020-09-30 | 2874 etc rela | 横浜冷凍 | 933 | 913 | 925 | 913 | 901.936 | -18 | -1.933 | |||
| 2020-09-29 | 2874 etc rela | 横浜冷凍 | 949 | 911 | 949 | 931 | 919.718 | -35 | -3.623 | |||
| 2020-09-28 | 2874 etc rela | 横浜冷凍 | 969 | 954 | 959 | 966 | 942.933 | 15 | 1.577 | |||
| 2020-09-25 | 2874 etc rela | 横浜冷凍 | 963 | 933 | 934 | 951 | 928.292 | 24 | 2.589 | |||
| 2020-09-24 | 2874 etc rela | 横浜冷凍 | 933 | 925 | 925 | 927 | 904.865 | -1 | -0.108 | |||
| 2020-09-23 | 2874 etc rela | 横浜冷凍 | 936 | 921 | 928 | 928 | 905.841 | -3 | -0.322 | |||
| 2020-09-18 | 2874 etc rela | 横浜冷凍 | 935 | 923 | 927 | 931 | 908.769 | 7 | 0.758 | |||
| 2020-09-17 | 2874 etc rela | 横浜冷凍 | 926 | 917 | 921 | 924 | 901.936 | 3 | 0.326 | |||
| 2020-09-16 | 2874 etc rela | 横浜冷凍 | 925 | 914 | 919 | 921 | 899.008 | 7 | 0.766 | |||
| 2020-09-15 | 2874 etc rela | 横浜冷凍 | 923 | 914 | 923 | 914 | 892.175 | -9 | -0.975 | |||
| 2020-09-14 | 2874 etc rela | 横浜冷凍 | 927 | 913 | 913 | 923 | 900.96 | 13 | 1.429 | |||
| 2020-09-11 | 2874 etc rela | 横浜冷凍 | 912 | 904 | 908 | 910 | 888.271 | 2 | 0.22 | |||
| 2020-09-10 | 2874 etc rela | 横浜冷凍 | 910 | 901 | 908 | 908 | 886.318 | 8 | 0.889 | |||
| 2020-09-09 | 2874 etc rela | 横浜冷凍 | 905 | 896 | 898 | 900 | 878.509 | -8 | -0.881 | |||
| 2020-09-08 | 2874 etc rela | 横浜冷凍 | 908 | 900 | 900 | 908 | 886.318 | 11 | 1.226 | |||
| 2020-09-07 | 2874 etc rela | 横浜冷凍 | 902 | 893 | 896 | 897 | 875.581 | 2 | 0.223 | |||
| 2020-09-04 | 2874 etc rela | 横浜冷凍 | 901 | 886 | 886 | 895 | 873.629 | 2 | 0.224 | |||
| 2020-09-03 | 2874 etc rela | 横浜冷凍 | 910 | 893 | 910 | 893 | 871.676 | -8 | -0.888 | |||
| 2020-09-02 | 2874 etc rela | 横浜冷凍 | 901 | 893 | 899 | 901 | 879.485 | 7 | 0.783 | |||
| 2020-09-01 | 2874 etc rela | 横浜冷凍 | 902 | 889 | 899 | 894 | 872.653 | -8 | -0.887 | |||
| 2020-08-31 | 2874 etc rela | 横浜冷凍 | 909 | 896 | 896 | 902 | 880.462 | 8 | 0.895 | |||
| 2020-08-28 | 2874 etc rela | 横浜冷凍 | 920 | 894 | 897 | 894 | 872.653 | -8 | -0.887 | |||
| 2020-08-27 | 2874 etc rela | 横浜冷凍 | 903 | 891 | 900 | 902 | 880.462 | 2 | 0.222 | |||
| 2020-08-26 | 2874 etc rela | 横浜冷凍 | 902 | 890 | 894 | 900 | 878.509 | 4 | 0.446 | |||
| 2020-08-25 | 2874 etc rela | 横浜冷凍 | 902 | 891 | 900 | 896 | 874.605 | 8 | 0.901 | |||
| 2020-08-24 | 2874 etc rela | 横浜冷凍 | 895 | 886 | 890 | 888 | 866.796 | -4 | -0.448 | |||
| 2020-08-21 | 2874 etc rela | 横浜冷凍 | 893 | 884 | 887 | 892 | 870.7 | 7 | 0.791 | |||
| 2020-08-20 | 2874 etc rela | 横浜冷凍 | 895 | 884 | 895 | 885 | 863.867 | -11 | -1.228 | |||
| 2020-08-19 | 2874 etc rela | 横浜冷凍 | 896 | 885 | 890 | 896 | 874.605 | 5 | 0.561 | |||
| 2020-08-18 | 2874 etc rela | 横浜冷凍 | 893 | 882 | 884 | 891 | 869.724 | 5 | 0.564 | |||
| 2020-08-17 | 2874 etc rela | 横浜冷凍 | 900 | 883 | 896 | 886 | 864.844 | -7 | -0.784 | |||
| 2020-08-14 | 2874 etc rela | 横浜冷凍 | 895 | 883 | 891 | 893 | 871.676 | 2 | 0.224 | |||
| 2020-08-13 | 2874 etc rela | 横浜冷凍 | 906 | 880 | 905 | 891 | 869.724 | -10 | -1.11 | |||
| 2020-08-12 | 2874 etc rela | 横浜冷凍 | 907 | 889 | 893 | 901 | 879.485 | 8 | 0.896 | |||
| 2020-08-11 | 2874 etc rela | 横浜冷凍 | 897 | 878 | 881 | 893 | 871.676 | 23 | 2.644 | |||
| 2020-08-07 | 2874 etc rela | 横浜冷凍 | 884 | 863 | 884 | 870 | 849.226 | -8 | -0.911 | |||
| 2020-08-06 | 2874 etc rela | 横浜冷凍 | 884 | 876 | 883 | 878 | 857.035 | -6 | -0.679 | |||
| 2020-08-05 | 2874 etc rela | 横浜冷凍 | 887 | 873 | 887 | 884 | 862.891 | -3 | -0.338 | |||
| 2020-08-04 | 2874 etc rela | 横浜冷凍 | 887 | 870 | 870 | 887 | 865.82 | 22 | 2.543 | |||
| 2020-08-03 | 2874 etc rela | 横浜冷凍 | 866 | 851 | 854 | 865 | 844.345 | 25 | 2.976 | |||
| 2020-07-31 | 2874 etc rela | 横浜冷凍 | 869 | 840 | 866 | 840 | 819.942 | -29 | -3.337 | |||
| 2020-07-30 | 2874 etc rela | 横浜冷凍 | 881 | 866 | 880 | 869 | 848.25 | -7 | -0.799 | |||
| 2020-07-29 | 2874 etc rela | 横浜冷凍 | 888 | 876 | 888 | 876 | 855.082 | -12 | -1.351 | |||
| 2020-07-28 | 2874 etc rela | 横浜冷凍 | 899 | 882 | 899 | 888 | 866.796 | -11 | -1.224 | |||
| 2020-07-27 | 2874 etc rela | 横浜冷凍 | 899 | 875 | 876 | 899 | 877.533 | 13 | 1.467 | |||
| 2020-07-22 | 2874 etc rela | 横浜冷凍 | 904 | 885 | 904 | 886 | 864.844 | -16 | -1.774 | |||
| 2020-07-21 | 2874 etc rela | 横浜冷凍 | 903 | 889 | 893 | 902 | 880.462 | 12 | 1.348 | |||
| 2020-07-20 | 2874 etc rela | 横浜冷凍 | 891 | 876 | 883 | 890 | 868.748 | 5 | 0.565 | |||
| 2020-07-17 | 2874 etc rela | 横浜冷凍 | 889 | 877 | 889 | 885 | 863.867 | -1 | -0.113 | |||
| 2020-07-16 | 2874 etc rela | 横浜冷凍 | 897 | 883 | 896 | 886 | 864.844 | -9 | -1.006 | |||
| 2020-07-15 | 2874 etc rela | 横浜冷凍 | 904 | 888 | 889 | 895 | 873.629 | 12 | 1.359 | |||
| 2020-07-14 | 2874 etc rela | 横浜冷凍 | 890 | 877 | 888 | 883 | 861.915 | -11 | -1.23 | |||
| 2020-07-13 | 2874 etc rela | 横浜冷凍 | 894 | 874 | 878 | 894 | 872.653 | 36 | 4.196 | |||
| 2020-07-10 | 2874 etc rela | 横浜冷凍 | 874 | 858 | 873 | 858 | 837.512 | -21 | -2.389 | |||
| 2020-07-09 | 2874 etc rela | 横浜冷凍 | 888 | 872 | 888 | 879 | 858.011 | -3 | -0.34 | |||
| 2020-07-08 | 2874 etc rela | 横浜冷凍 | 905 | 882 | 890 | 882 | 860.939 | -7 | -0.787 | |||
| 2020-07-07 | 2874 etc rela | 横浜冷凍 | 900 | 885 | 900 | 889 | 867.772 | -4 | -0.448 | |||
| 2020-07-06 | 2874 etc rela | 横浜冷凍 | 895 | 875 | 875 | 893 | 871.676 | 14 | 1.593 | |||
| 2020-07-03 | 2874 etc rela | 横浜冷凍 | 885 | 875 | 882 | 879 | 858.011 | -1 | -0.114 | |||
| 2020-07-02 | 2874 etc rela | 横浜冷凍 | 890 | 876 | 880 | 880 | 858.987 | -1 | -0.114 | |||
| 2020-07-01 | 2874 etc rela | 横浜冷凍 | 895 | 876 | 893 | 881 | 859.963 | -13 | -1.454 | |||
| 2020-06-30 | 2874 etc rela | 横浜冷凍 | 910 | 894 | 907 | 894 | 872.653 | 1 | 0.112 | |||
| 2020-06-29 | 2874 etc rela | 横浜冷凍 | 897 | 890 | 895 | 893 | 871.676 | -12 | -1.326 | |||
| 2020-06-26 | 2874 etc rela | 横浜冷凍 | 907 | 893 | 904 | 905 | 883.39 | 16 | 1.8 | |||
| 2020-06-25 | 2874 etc rela | 横浜冷凍 | 896 | 888 | 895 | 889 | 867.772 | -8 | -0.892 | |||
| 2020-06-24 | 2874 etc rela | 横浜冷凍 | 912 | 897 | 912 | 897 | 875.581 | -7 | -0.774 | |||
| 2020-06-23 | 2874 etc rela | 横浜冷凍 | 915 | 902 | 914 | 904 | 882.414 | -11 | -1.202 | |||
| 2020-06-22 | 2874 etc rela | 横浜冷凍 | 916 | 900 | 900 | 915 | 893.151 | 17 | 1.893 | |||
| 2020-06-19 | 2874 etc rela | 横浜冷凍 | 919 | 898 | 919 | 898 | 876.557 | -17 | -1.858 | |||
| 2020-06-18 | 2874 etc rela | 横浜冷凍 | 918 | 905 | 914 | 915 | 893.151 | -1 | -0.109 | |||
| 2020-06-17 | 2874 etc rela | 横浜冷凍 | 924 | 912 | 917 | 916 | 894.127 | 0 | 0 | |||
| 2020-06-16 | 2874 etc rela | 横浜冷凍 | 919 | 903 | 912 | 916 | 894.127 | 24 | 2.691 | |||
| 2020-06-15 | 2874 etc rela | 横浜冷凍 | 908 | 892 | 893 | 892 | 870.7 | -1 | -0.112 | |||
| 2020-06-12 | 2874 etc rela | 横浜冷凍 | 899 | 874 | 882 | 893 | 871.676 | -3 | -0.335 | |||
| 2020-06-11 | 2874 etc rela | 横浜冷凍 | 912 | 896 | 911 | 896 | 874.605 | -18 | -1.969 | |||
| 2020-06-10 | 2874 etc rela | 横浜冷凍 | 921 | 911 | 919 | 914 | 892.175 | -5 | -0.544 | |||
| 2020-06-09 | 2874 etc rela | 横浜冷凍 | 930 | 916 | 930 | 919 | 897.056 | -5 | -0.541 | |||
| 2020-06-08 | 2874 etc rela | 横浜冷凍 | 924 | 909 | 918 | 924 | 901.936 | 10 | 1.094 | |||
| 2020-06-05 | 2874 etc rela | 横浜冷凍 | 922 | 910 | 922 | 914 | 892.175 | -3 | -0.327 | |||
| 2020-06-04 | 2874 etc rela | 横浜冷凍 | 928 | 914 | 926 | 917 | 895.103 | -6 | -0.65 | |||
| 2020-06-03 | 2874 etc rela | 横浜冷凍 | 933 | 918 | 929 | 923 | 900.96 | 9 | 0.985 | |||
| 2020-06-02 | 2874 etc rela | 横浜冷凍 | 920 | 907 | 911 | 914 | 892.175 | 12 | 1.33 | |||
| 2020-06-01 | 2874 etc rela | 横浜冷凍 | 914 | 896 | 912 | 902 | 880.462 | -16 | -1.743 | |||
| 2020-05-29 | 2874 etc rela | 横浜冷凍 | 939 | 912 | 926 | 918 | 896.079 | -5 | -0.542 | |||
| 2020-05-28 | 2874 etc rela | 横浜冷凍 | 924 | 910 | 914 | 923 | 900.96 | 16 | 1.764 | |||
| 2020-05-27 | 2874 etc rela | 横浜冷凍 | 908 | 891 | 893 | 907 | 885.342 | 20 | 2.255 | |||
| 2020-05-26 | 2874 etc rela | 横浜冷凍 | 891 | 877 | 887 | 887 | 865.82 | 5 | 0.567 | |||
| 2020-05-25 | 2874 etc rela | 横浜冷凍 | 884 | 873 | 880 | 882 | 860.939 | 7 | 0.8 | |||
| 2020-05-22 | 2874 etc rela | 横浜冷凍 | 885 | 871 | 879 | 875 | 854.106 | -5 | -0.568 | |||
| 2020-05-21 | 2874 etc rela | 横浜冷凍 | 888 | 877 | 886 | 880 | 858.987 | -3 | -0.34 | |||
| 2020-05-20 | 2874 etc rela | 横浜冷凍 | 890 | 878 | 883 | 883 | 861.915 | -1 | -0.113 | |||
| 2020-05-19 | 2874 etc rela | 横浜冷凍 | 888 | 871 | 888 | 884 | 862.891 | 11 | 1.26 | |||
| 2020-05-18 | 2874 etc rela | 横浜冷凍 | 888 | 867 | 871 | 873 | 852.154 | -13 | -1.467 | |||
| 2020-05-15 | 2874 etc rela | 横浜冷凍 | 890 | 869 | 873 | 886 | 864.844 | 14 | 1.606 | |||
| 2020-05-14 | 2874 etc rela | 横浜冷凍 | 895 | 872 | 893 | 872 | 851.178 | -21 | -2.352 | |||
| 2020-05-13 | 2874 etc rela | 横浜冷凍 | 898 | 881 | 884 | 893 | 871.676 | 2 | 0.224 | |||
| 2020-05-12 | 2874 etc rela | 横浜冷凍 | 901 | 889 | 901 | 891 | 869.724 | -2 | -0.224 | |||
| 2020-05-11 | 2874 etc rela | 横浜冷凍 | 897 | 889 | 889 | 893 | 871.676 | 6 | 0.676 | |||
| 2020-05-08 | 2874 etc rela | 横浜冷凍 | 890 | 880 | 887 | 887 | 865.82 | 13 | 1.487 | |||
| 2020-05-07 | 2874 etc rela | 横浜冷凍 | 888 | 868 | 885 | 874 | 853.13 | -15 | -1.687 | |||
| 2020-05-01 | 2874 etc rela | 横浜冷凍 | 913 | 884 | 906 | 889 | 867.772 | -22 | -2.415 | |||
| 2020-04-30 | 2874 etc rela | 横浜冷凍 | 929 | 909 | 929 | 911 | 889.247 | -1 | -0.11 | |||
| 2020-04-28 | 2874 etc rela | 横浜冷凍 | 915 | 895 | 912 | 912 | 890.223 | 8 | 0.885 | |||
| 2020-04-27 | 2874 etc rela | 横浜冷凍 | 904 | 890 | 892 | 904 | 882.414 | 27 | 3.079 | |||
| 2020-04-24 | 2874 etc rela | 横浜冷凍 | 880 | 867 | 880 | 877 | 856.059 | -8 | -0.904 | |||
| 2020-04-23 | 2874 etc rela | 横浜冷凍 | 885 | 869 | 870 | 885 | 863.867 | 12 | 1.375 | |||
| 2020-04-22 | 2874 etc rela | 横浜冷凍 | 881 | 860 | 865 | 873 | 852.154 | 0 | 0 | |||
| 2020-04-21 | 2874 etc rela | 横浜冷凍 | 873 | 851 | 860 | 873 | 852.154 | 2 | 0.23 | |||
| 2020-04-20 | 2874 etc rela | 横浜冷凍 | 877 | 865 | 869 | 871 | 850.202 | -7 | -0.797 | |||
| 2020-04-17 | 2874 etc rela | 横浜冷凍 | 901 | 873 | 899 | 878 | 857.035 | -14 | -1.57 | |||
| 2020-04-16 | 2874 etc rela | 横浜冷凍 | 893 | 855 | 855 | 892 | 870.7 | 27 | 3.121 | |||
| 2020-04-15 | 2874 etc rela | 横浜冷凍 | 885 | 858 | 885 | 865 | 844.345 | -26 | -2.918 | |||
| 2020-04-14 | 2874 etc rela | 横浜冷凍 | 895 | 878 | 893 | 891 | 869.724 | 5 | 0.564 | |||
| 2020-04-13 | 2874 etc rela | 横浜冷凍 | 900 | 881 | 896 | 886 | 864.844 | -7 | -0.784 | |||
| 2020-04-10 | 2874 etc rela | 横浜冷凍 | 896 | 864 | 882 | 893 | 871.676 | 17 | 1.941 | |||
| 2020-04-09 | 2874 etc rela | 横浜冷凍 | 898 | 863 | 894 | 876 | 855.082 | -23 | -2.558 | |||
| 2020-04-08 | 2874 etc rela | 横浜冷凍 | 910 | 857 | 862 | 899 | 877.533 | 37 | 4.292 | |||
| 2020-04-07 | 2874 etc rela | 横浜冷凍 | 870 | 843 | 870 | 862 | 841.417 | 0 | 0 | |||
| 2020-04-06 | 2874 etc rela | 横浜冷凍 | 866 | 828 | 831 | 862 | 841.417 | 28 | 3.357 | |||
| 2020-04-03 | 2874 etc rela | 横浜冷凍 | 873 | 831 | 852 | 834 | 814.085 | -20 | -2.342 | |||
| 2020-04-02 | 2874 etc rela | 横浜冷凍 | 874 | 851 | 854 | 854 | 833.608 | -29 | -3.284 | |||
| 2020-04-01 | 2874 etc rela | 横浜冷凍 | 917 | 873 | 900 | 883 | 861.915 | -41 | -4.437 | |||
| 2020-03-31 | 2874 etc rela | 横浜冷凍 | 969 | 918 | 969 | 924 | 901.936 | -60 | -6.098 | |||
| 2020-03-30 | 2874 etc rela | 横浜冷凍 | 985 | 924 | 943 | 984 | 960.504 | 15 | 1.548 | |||
| 2020-03-27 | 2874 etc rela | 横浜冷凍 | 969 | 913 | 923 | 969 | 934.636 | 69 | 7.667 | |||
| 2020-03-26 | 2874 etc rela | 横浜冷凍 | 902 | 859 | 892 | 900 | 868.083 | 9 | 1.01 | |||
| 2020-03-25 | 2874 etc rela | 横浜冷凍 | 893 | 852 | 857 | 891 | 859.402 | 34 | 3.967 | |||
| 2020-03-24 | 2874 etc rela | 横浜冷凍 | 899 | 836 | 893 | 857 | 826.608 | -25 | -2.834 | |||
| 2020-03-23 | 2874 etc rela | 横浜冷凍 | 889 | 847 | 852 | 882 | 850.722 | 15 | 1.73 | |||
| 2020-03-19 | 2874 etc rela | 横浜冷凍 | 869 | 835 | 840 | 867 | 836.254 | 35 | 4.207 | |||
| 2020-03-18 | 2874 etc rela | 横浜冷凍 | 852 | 817 | 817 | 832 | 802.495 | 21 | 2.589 | |||
| 2020-03-17 | 2874 etc rela | 横浜冷凍 | 817 | 726 | 730 | 811 | 782.239 | 73 | 9.892 | |||
| 2020-03-16 | 2874 etc rela | 横浜冷凍 | 767 | 726 | 739 | 738 | 711.828 | 8 | 1.096 | |||
| 2020-03-13 | 2874 etc rela | 横浜冷凍 | 754 | 711 | 743 | 730 | 704.112 | -44 | -5.685 | |||
| 2020-03-12 | 2874 etc rela | 横浜冷凍 | 793 | 761 | 789 | 774 | 746.552 | -30 | -3.731 | |||
| 2020-03-11 | 2874 etc rela | 横浜冷凍 | 831 | 803 | 807 | 804 | 775.488 | -2 | -0.248 | |||
| 2020-03-10 | 2874 etc rela | 横浜冷凍 | 806 | 746 | 773 | 806 | 777.417 | 18 | 2.284 | |||
| 2020-03-09 | 2874 etc rela | 横浜冷凍 | 816 | 784 | 814 | 788 | 760.055 | -41 | -4.946 | |||
| 2020-03-06 | 2874 etc rela | 横浜冷凍 | 844 | 827 | 843 | 829 | 799.601 | -22 | -2.585 | |||
| 2020-03-05 | 2874 etc rela | 横浜冷凍 | 861 | 848 | 861 | 851 | 820.821 | 2 | 0.236 | |||
| 2020-03-04 | 2874 etc rela | 横浜冷凍 | 861 | 837 | 843 | 849 | 818.892 | -1 | -0.118 | |||
| 2020-03-03 | 2874 etc rela | 横浜冷凍 | 887 | 850 | 876 | 850 | 819.856 | -20 | -2.299 | |||
| 2020-03-02 | 2874 etc rela | 横浜冷凍 | 886 | 845 | 846 | 870 | 839.147 | 17 | 1.993 | |||
| 2020-02-28 | 2874 etc rela | 横浜冷凍 | 867 | 850 | 865 | 853 | 822.75 | -30 | -3.398 | |||
| 2020-02-27 | 2874 etc rela | 横浜冷凍 | 901 | 876 | 897 | 883 | 851.686 | -19 | -2.106 | |||
| 2020-02-26 | 2874 etc rela | 横浜冷凍 | 905 | 887 | 894 | 902 | 870.012 | 3 | 0.334 | |||
| 2020-02-25 | 2874 etc rela | 横浜冷凍 | 910 | 895 | 909 | 899 | 867.119 | -33 | -3.541 | |||
| 2020-02-21 | 2874 etc rela | 横浜冷凍 | 937 | 931 | 932 | 932 | 898.948 | -5 | -0.534 | |||
| 2020-02-20 | 2874 etc rela | 横浜冷凍 | 959 | 936 | 958 | 937 | 903.771 | -3 | -0.319 | |||
| 2020-02-19 | 2874 etc rela | 横浜冷凍 | 947 | 940 | 943 | 940 | 906.665 | 8 | 0.858 | |||
| 2020-02-18 | 2874 etc rela | 横浜冷凍 | 952 | 931 | 950 | 932 | 898.948 | -18 | -1.895 | |||
| 2020-02-17 | 2874 etc rela | 横浜冷凍 | 958 | 947 | 958 | 950 | 916.31 | -23 | -2.364 | |||
| 2020-02-14 | 2874 etc rela | 横浜冷凍 | 973 | 961 | 965 | 973 | 938.494 | 3 | 0.309 | |||
| 2020-02-13 | 2874 etc rela | 横浜冷凍 | 993 | 962 | 986 | 970 | 935.601 | 4 | 0.414 | |||
| 2020-02-12 | 2874 etc rela | 横浜冷凍 | 985 | 964 | 982 | 966 | 931.743 | -16 | -1.629 | |||
| 2020-02-10 | 2874 etc rela | 横浜冷凍 | 986 | 975 | 982 | 982 | 947.175 | -7 | -0.708 | |||
| 2020-02-07 | 2874 etc rela | 横浜冷凍 | 992 | 983 | 985 | 989 | 953.927 | 7 | 0.713 | |||
| 2020-02-06 | 2874 etc rela | 横浜冷凍 | 994 | 981 | 985 | 982 | 947.175 | 11 | 1.133 | |||
| 2020-02-05 | 2874 etc rela | 横浜冷凍 | 978 | 967 | 972 | 971 | 936.565 | 4 | 0.414 | |||
| 2020-02-04 | 2874 etc rela | 横浜冷凍 | 968 | 951 | 952 | 967 | 932.707 | 7 | 0.729 | |||
| 2020-02-03 | 2874 etc rela | 横浜冷凍 | 963 | 944 | 945 | 960 | 925.956 | 3 | 0.313 | |||
| 2020-01-31 | 2874 etc rela | 横浜冷凍 | 965 | 953 | 954 | 957 | 923.062 | 1 | 0.105 | |||
| 2020-01-30 | 2874 etc rela | 横浜冷凍 | 964 | 947 | 963 | 956 | 922.097 | -6 | -0.624 | |||
| 2020-01-29 | 2874 etc rela | 横浜冷凍 | 966 | 953 | 953 | 962 | 927.885 | 7 | 0.733 | |||
| 2020-01-28 | 2874 etc rela | 横浜冷凍 | 961 | 941 | 944 | 955 | 921.133 | -4 | -0.417 | |||
| 2020-01-27 | 2874 etc rela | 横浜冷凍 | 962 | 943 | 950 | 959 | 924.991 | -1 | -0.104 | |||
| 2020-01-24 | 2874 etc rela | 横浜冷凍 | 971 | 959 | 970 | 960 | 925.956 | -8 | -0.826 | |||
| 2020-01-23 | 2874 etc rela | 横浜冷凍 | 977 | 966 | 975 | 968 | 933.672 | -11 | -1.124 | |||
| 2020-01-22 | 2874 etc rela | 横浜冷凍 | 984 | 974 | 976 | 979 | 944.282 | 2 | 0.205 | |||
| 2020-01-21 | 2874 etc rela | 横浜冷凍 | 982 | 977 | 981 | 977 | 942.353 | 0 | 0 | |||
| 2020-01-20 | 2874 etc rela | 横浜冷凍 | 983 | 976 | 976 | 977 | 942.353 | -2 | -0.204 | |||
| 2020-01-17 | 2874 etc rela | 横浜冷凍 | 995 | 979 | 989 | 979 | 944.282 | -9 | -0.911 | |||
| 2020-01-16 | 2874 etc rela | 横浜冷凍 | 996 | 987 | 993 | 988 | 952.963 | -5 | -0.504 | |||
| 2020-01-15 | 2874 etc rela | 横浜冷凍 | 996 | 977 | 980 | 993 | 957.785 | 8 | 0.812 | |||
| 2020-01-14 | 2874 etc rela | 横浜冷凍 | 988 | 980 | 986 | 985 | 950.069 | -3 | -0.304 | |||
| 2020-01-10 | 2874 etc rela | 横浜冷凍 | 1003 | 985 | 995 | 988 | 952.963 | -15 | -1.496 | |||
| 2020-01-09 | 2874 etc rela | 横浜冷凍 | 1005 | 991 | 1003 | 1003 | 967.431 | 13 | 1.313 | |||
| 2020-01-08 | 2874 etc rela | 横浜冷凍 | 999 | 985 | 990 | 990 | 954.892 | -9 | -0.901 | |||
| 2020-01-07 | 2874 etc rela | 横浜冷凍 | 1003 | 990 | 990 | 999 | 963.572 | 17 | 1.731 | |||
| 2020-01-06 | 2874 etc rela | 横浜冷凍 | 993 | 981 | 989 | 982 | 947.175 | -18 | -1.8 | |||
| 2019-12-30 | 2874 etc rela | 横浜冷凍 | 1006 | 996 | 1004 | 1000 | 964.537 | -9 | -0.892 | |||
| 2019-12-27 | 2874 etc rela | 横浜冷凍 | 1021 | 1003 | 1021 | 1009 | 973.218 | -5 | -0.493 | |||
| 2019-12-26 | 2874 etc rela | 横浜冷凍 | 1014 | 1004 | 1008 | 1014 | 978.04 | 6 | 0.595 | |||
| 2019-12-25 | 2874 etc rela | 横浜冷凍 | 1017 | 1007 | 1007 | 1008 | 972.253 | -2 | -0.198 | |||
| 2019-12-24 | 2874 etc rela | 横浜冷凍 | 1016 | 1004 | 1009 | 1010 | 974.182 | 3 | 0.298 | |||
| 2019-12-23 | 2874 etc rela | 横浜冷凍 | 1012 | 1002 | 1011 | 1007 | 971.289 | -5 | -0.494 | |||
| 2019-12-20 | 2874 etc rela | 横浜冷凍 | 1018 | 1007 | 1010 | 1012 | 976.111 | 2 | 0.198 | |||
| 2019-12-19 | 2874 etc rela | 横浜冷凍 | 1011 | 1002 | 1002 | 1010 | 974.182 | -1 | -0.099 | |||
| 2019-12-18 | 2874 etc rela | 横浜冷凍 | 1023 | 1004 | 1018 | 1011 | 975.147 | -12 | -1.173 | |||
| 2019-12-17 | 2874 etc rela | 横浜冷凍 | 1033 | 1011 | 1033 | 1023 | 986.721 | -4 | -0.389 | |||
| 2019-12-16 | 2874 etc rela | 横浜冷凍 | 1039 | 1025 | 1039 | 1027 | 990.579 | -8 | -0.773 | |||
| 2019-12-13 | 2874 etc rela | 横浜冷凍 | 1044 | 1030 | 1035 | 1035 | 998.296 | 17 | 1.67 | |||
| 2019-12-12 | 2874 etc rela | 横浜冷凍 | 1049 | 1016 | 1049 | 1018 | 981.899 | -38 | -3.598 | |||
| 2019-12-11 | 2874 etc rela | 横浜冷凍 | 1059 | 1049 | 1059 | 1056 | 1018.551 | -11 | -1.031 | |||
| 2019-12-10 | 2874 etc rela | 横浜冷凍 | 1071 | 1059 | 1064 | 1067 | 1029.161 | 11 | 1.042 | |||
| 2019-12-09 | 2874 etc rela | 横浜冷凍 | 1068 | 1050 | 1066 | 1056 | 1018.551 | -8 | -0.752 | |||
| 2019-12-06 | 2874 etc rela | 横浜冷凍 | 1072 | 1056 | 1060 | 1064 | 1026.267 | 3 | 0.283 | |||
| 2019-12-05 | 2874 etc rela | 横浜冷凍 | 1063 | 1050 | 1056 | 1061 | 1023.374 | 2 | 0.189 | |||
| 2019-12-04 | 2874 etc rela | 横浜冷凍 | 1059 | 1048 | 1054 | 1059 | 1021.445 | -2 | -0.189 | |||
| 2019-12-03 | 2874 etc rela | 横浜冷凍 | 1072 | 1060 | 1068 | 1061 | 1023.374 | -19 | -1.759 | |||
| 2019-12-02 | 2874 etc rela | 横浜冷凍 | 1083 | 1071 | 1071 | 1080 | 1041.7 | 13 | 1.218 | |||
| 2019-11-29 | 2874 etc rela | 横浜冷凍 | 1069 | 1057 | 1064 | 1067 | 1029.161 | -2 | -0.187 | |||
| 2019-11-28 | 2874 etc rela | 横浜冷凍 | 1073 | 1062 | 1073 | 1069 | 1031.09 | -9 | -0.835 | |||
| 2019-11-27 | 2874 etc rela | 横浜冷凍 | 1087 | 1075 | 1084 | 1078 | 1039.771 | -3 | -0.278 | |||
| 2019-11-26 | 2874 etc rela | 横浜冷凍 | 1096 | 1081 | 1093 | 1081 | 1042.664 | -11 | -1.007 | |||
| 2019-11-25 | 2874 etc rela | 横浜冷凍 | 1100 | 1089 | 1098 | 1092 | 1053.274 | -1 | -0.091 | |||
| 2019-11-22 | 2874 etc rela | 横浜冷凍 | 1103 | 1093 | 1103 | 1093 | 1054.239 | -10 | -0.907 | |||
| 2019-11-21 | 2874 etc rela | 横浜冷凍 | 1106 | 1089 | 1101 | 1103 | 1063.884 | -2 | -0.181 | |||
| 2019-11-20 | 2874 etc rela | 横浜冷凍 | 1110 | 1096 | 1103 | 1105 | 1065.813 | 2 | 0.181 | |||
| 2019-11-19 | 2874 etc rela | 横浜冷凍 | 1108 | 1082 | 1082 | 1103 | 1063.884 | 10 | 0.915 | |||
| 2019-11-18 | 2874 etc rela | 横浜冷凍 | 1106 | 1093 | 1097 | 1093 | 1054.239 | 0 | 0 | |||
| 2019-11-15 | 2874 etc rela | 横浜冷凍 | 1100 | 1063 | 1064 | 1093 | 1054.239 | 28 | 2.629 | |||
| 2019-11-14 | 2874 etc rela | 横浜冷凍 | 1107 | 1058 | 1095 | 1065 | 1027.232 | -23 | -2.114 | |||
| 2019-11-13 | 2874 etc rela | 横浜冷凍 | 1098 | 1084 | 1093 | 1088 | 1049.416 | 7 | 0.648 | |||
| 2019-11-12 | 2874 etc rela | 横浜冷凍 | 1094 | 1078 | 1088 | 1081 | 1042.664 | 7 | 0.652 | |||
| 2019-11-11 | 2874 etc rela | 横浜冷凍 | 1099 | 1066 | 1099 | 1074 | 1035.913 | -19 | -1.738 | |||
| 2019-11-08 | 2874 etc rela | 横浜冷凍 | 1118 | 1064 | 1112 | 1093 | 1054.239 | -8 | -0.727 | |||
| 2019-11-07 | 2874 etc rela | 横浜冷凍 | 1112 | 1093 | 1099 | 1101 | 1061.955 | 8 | 0.732 | |||
| 2019-11-06 | 2874 etc rela | 横浜冷凍 | 1100 | 1087 | 1100 | 1093 | 1054.239 | -7 | -0.636 | |||
| 2019-11-05 | 2874 etc rela | 横浜冷凍 | 1104 | 1079 | 1083 | 1100 | 1060.991 | 23 | 2.136 | |||
| 2019-11-01 | 2874 etc rela | 横浜冷凍 | 1081 | 1070 | 1076 | 1077 | 1038.806 | -1 | -0.093 | |||
| 2019-10-31 | 2874 etc rela | 横浜冷凍 | 1092 | 1076 | 1090 | 1078 | 1039.771 | -13 | -1.192 | |||
| 2019-10-30 | 2874 etc rela | 横浜冷凍 | 1092 | 1076 | 1080 | 1091 | 1052.31 | 6 | 0.553 | |||
| 2019-10-29 | 2874 etc rela | 横浜冷凍 | 1116 | 1082 | 1107 | 1085 | 1046.523 | -13 | -1.184 | |||
| 2019-10-28 | 2874 etc rela | 横浜冷凍 | 1108 | 1093 | 1101 | 1098 | 1059.062 | -4 | -0.363 | |||
| 2019-10-25 | 2874 etc rela | 横浜冷凍 | 1103 | 1094 | 1101 | 1102 | 1062.92 | 2 | 0.182 | |||
| 2019-10-24 | 2874 etc rela | 横浜冷凍 | 1107 | 1096 | 1099 | 1100 | 1060.991 | 2 | 0.182 | |||
| 2019-10-23 | 2874 etc rela | 横浜冷凍 | 1098 | 1083 | 1095 | 1098 | 1059.062 | 11 | 1.012 | |||
| 2019-10-21 | 2874 etc rela | 横浜冷凍 | 1092 | 1080 | 1084 | 1087 | 1048.452 | 9 | 0.835 | |||
| 2019-10-18 | 2874 etc rela | 横浜冷凍 | 1101 | 1078 | 1096 | 1078 | 1039.771 | -11 | -1.01 | |||
| 2019-10-17 | 2874 etc rela | 横浜冷凍 | 1097 | 1086 | 1090 | 1089 | 1050.381 | -6 | -0.548 | |||
| 2019-10-16 | 2874 etc rela | 横浜冷凍 | 1097 | 1076 | 1077 | 1095 | 1056.168 | 20 | 1.86 | |||
| 2019-10-15 | 2874 etc rela | 横浜冷凍 | 1075 | 1062 | 1062 | 1075 | 1036.877 | 21 | 1.992 | |||
| 2019-10-11 | 2874 etc rela | 横浜冷凍 | 1059 | 1043 | 1057 | 1054 | 1016.622 | -1 | -0.095 | |||
| 2019-10-10 | 2874 etc rela | 横浜冷凍 | 1060 | 1048 | 1052 | 1055 | 1017.586 | 3 | 0.285 | |||
| 2019-10-09 | 2874 etc rela | 横浜冷凍 | 1054 | 1044 | 1045 | 1052 | 1014.693 | 6 | 0.574 | |||
| 2019-10-08 | 2874 etc rela | 横浜冷凍 | 1052 | 1040 | 1050 | 1046 | 1008.906 | -3 | -0.286 | |||
| 2019-10-07 | 2874 etc rela | 横浜冷凍 | 1050 | 1032 | 1042 | 1049 | 1011.799 | 7 | 0.672 | |||
| 2019-10-04 | 2874 etc rela | 横浜冷凍 | 1046 | 1013 | 1021 | 1042 | 1005.048 | 21 | 2.057 | |||
| 2019-10-03 | 2874 etc rela | 横浜冷凍 | 1027 | 1008 | 1022 | 1021 | 984.792 | -16 | -1.543 | |||
| 2019-10-02 | 2874 etc rela | 横浜冷凍 | 1042 | 1023 | 1028 | 1037 | 1000.225 | 7 | 0.68 | |||
| 2019-10-01 | 2874 etc rela | 横浜冷凍 | 1052 | 1027 | 1036 | 1030 | 993.473 | -5 | -0.483 | |||
| 2019-09-30 | 2874 etc rela | 横浜冷凍 | 1035 | 1017 | 1024 | 1035 | 998.296 | -2 | -0.193 | |||
| 2019-09-27 | 2874 etc rela | 横浜冷凍 | 1069 | 1023 | 1052 | 1037 | 1000.225 | -50 | -4.6 | |||
| 2019-09-26 | 2874 etc rela | 横浜冷凍 | 1099 | 1080 | 1081 | 1087 | 1037.359 | 11 | 1.022 | |||
| 2019-09-25 | 2874 etc rela | 横浜冷凍 | 1088 | 1052 | 1057 | 1076 | 1026.862 | 21 | 1.991 | |||
| 2019-09-24 | 2874 etc rela | 横浜冷凍 | 1062 | 1044 | 1044 | 1055 | 1006.821 | 6 | 0.572 | |||
| 2019-09-20 | 2874 etc rela | 横浜冷凍 | 1049 | 1036 | 1045 | 1049 | 1001.095 | 3 | 0.287 | |||
| 2019-09-19 | 2874 etc rela | 横浜冷凍 | 1048 | 1037 | 1045 | 1046 | 998.232 | 6 | 0.577 | |||
| 2019-09-18 | 2874 etc rela | 横浜冷凍 | 1047 | 1036 | 1044 | 1040 | 992.506 | -10 | -0.952 | |||
| 2019-09-17 | 2874 etc rela | 横浜冷凍 | 1056 | 1038 | 1045 | 1050 | 1002.049 | 3 | 0.287 | |||
| 2019-09-13 | 2874 etc rela | 横浜冷凍 | 1049 | 1037 | 1045 | 1047 | 999.186 | 0 | 0 | |||
| 2019-09-12 | 2874 etc rela | 横浜冷凍 | 1056 | 1040 | 1044 | 1047 | 999.186 | 7 | 0.673 | |||
| 2019-09-11 | 2874 etc rela | 横浜冷凍 | 1041 | 1029 | 1035 | 1040 | 992.506 | 6 | 0.58 | |||
| 2019-09-10 | 2874 etc rela | 横浜冷凍 | 1034 | 1023 | 1029 | 1034 | 986.78 | 5 | 0.486 | |||
| 2019-09-09 | 2874 etc rela | 横浜冷凍 | 1030 | 1018 | 1020 | 1029 | 982.008 | 2 | 0.195 | |||
| 2019-09-06 | 2874 etc rela | 横浜冷凍 | 1031 | 1021 | 1027 | 1027 | 980.099 | -4 | -0.388 | |||
| 2019-09-05 | 2874 etc rela | 横浜冷凍 | 1043 | 1026 | 1028 | 1031 | 983.917 | 13 | 1.277 | |||
| 2019-09-04 | 2874 etc rela | 横浜冷凍 | 1025 | 1018 | 1021 | 1018 | 971.51 | -13 | -1.261 | |||
| 2019-09-03 | 2874 etc rela | 横浜冷凍 | 1033 | 1017 | 1018 | 1031 | 983.917 | 15 | 1.476 | |||
| 2019-09-02 | 2874 etc rela | 横浜冷凍 | 1026 | 1013 | 1022 | 1016 | 969.602 | -14 | -1.359 | |||
| 2019-08-30 | 2874 etc rela | 横浜冷凍 | 1033 | 1016 | 1025 | 1030 | 982.963 | 18 | 1.779 | |||
| 2019-08-29 | 2874 etc rela | 横浜冷凍 | 1012 | 999 | 1011 | 1012 | 965.785 | 5 | 0.497 | |||
| 2019-08-28 | 2874 etc rela | 横浜冷凍 | 1018 | 1002 | 1014 | 1007 | 961.013 | -5 | -0.494 | |||
| 2019-08-27 | 2874 etc rela | 横浜冷凍 | 1025 | 1012 | 1025 | 1012 | 965.785 | 4 | 0.397 | |||
| 2019-08-26 | 2874 etc rela | 横浜冷凍 | 1013 | 998 | 1000 | 1008 | 961.967 | -18 | -1.754 | |||
| 2019-08-23 | 2874 etc rela | 横浜冷凍 | 1029 | 1021 | 1025 | 1026 | 979.145 | 3 | 0.293 | |||
| 2019-08-22 | 2874 etc rela | 横浜冷凍 | 1024 | 1011 | 1022 | 1023 | 976.282 | 4 | 0.393 | |||
| 2019-08-21 | 2874 etc rela | 横浜冷凍 | 1020 | 1008 | 1014 | 1019 | 972.465 | -3 | -0.294 | |||
| 2019-08-20 | 2874 etc rela | 横浜冷凍 | 1023 | 1007 | 1014 | 1022 | 975.328 | 14 | 1.389 | |||
| 2019-08-19 | 2874 etc rela | 横浜冷凍 | 1008 | 998 | 1004 | 1008 | 961.967 | 9 | 0.901 | |||
| 2019-08-16 | 2874 etc rela | 横浜冷凍 | 1001 | 992 | 996 | 999 | 953.378 | 0 | 0 | |||
| 2019-08-15 | 2874 etc rela | 横浜冷凍 | 1002 | 983 | 983 | 999 | 953.378 | -16 | -1.576 | |||
| 2019-08-14 | 2874 etc rela | 横浜冷凍 | 1015 | 987 | 998 | 1015 | 968.648 | 22 | 2.216 | |||
| 2019-08-13 | 2874 etc rela | 横浜冷凍 | 1020 | 970 | 982 | 993 | 947.652 | -4 | -0.401 | |||
| 2019-08-09 | 2874 etc rela | 横浜冷凍 | 1000 | 988 | 995 | 997 | 951.47 | 0 | 0 | |||
| 2019-08-08 | 2874 etc rela | 横浜冷凍 | 1003 | 994 | 1003 | 997 | 951.47 | -3 | -0.3 | |||
| 2019-08-07 | 2874 etc rela | 横浜冷凍 | 1002 | 984 | 985 | 1000 | 954.333 | -3 | -0.299 | |||
| 2019-08-06 | 2874 etc rela | 横浜冷凍 | 1003 | 974 | 980 | 1003 | 957.196 | 6 | 0.602 | |||
| 2019-08-05 | 2874 etc rela | 横浜冷凍 | 1003 | 987 | 999 | 997 | 951.47 | -9 | -0.895 | |||
| 2019-08-02 | 2874 etc rela | 横浜冷凍 | 1021 | 1001 | 1012 | 1006 | 960.059 | -24 | -2.33 | |||
| 2019-08-01 | 2874 etc rela | 横浜冷凍 | 1030 | 1017 | 1021 | 1030 | 982.963 | 5 | 0.488 | |||
| 2019-07-31 | 2874 etc rela | 横浜冷凍 | 1035 | 1023 | 1026 | 1025 | 978.191 | -20 | -1.914 | |||
| 2019-07-30 | 2874 etc rela | 横浜冷凍 | 1045 | 1030 | 1031 | 1045 | 997.278 | 13 | 1.26 | |||
| 2019-07-29 | 2874 etc rela | 横浜冷凍 | 1034 | 1024 | 1027 | 1032 | 984.871 | 8 | 0.781 | |||
| 2019-07-26 | 2874 etc rela | 横浜冷凍 | 1027 | 1019 | 1022 | 1024 | 977.237 | -11 | -1.063 | |||
| 2019-07-25 | 2874 etc rela | 横浜冷凍 | 1036 | 1024 | 1027 | 1035 | 987.734 | 8 | 0.779 | |||
| 2019-07-24 | 2874 etc rela | 横浜冷凍 | 1039 | 1025 | 1039 | 1027 | 980.099 | -16 | -1.534 | |||
| 2019-07-23 | 2874 etc rela | 横浜冷凍 | 1045 | 1037 | 1039 | 1043 | 995.369 | 1 | 0.096 | |||
| 2019-07-22 | 2874 etc rela | 横浜冷凍 | 1054 | 1038 | 1054 | 1042 | 994.415 | -15 | -1.419 | |||
| 2019-07-19 | 2874 etc rela | 横浜冷凍 | 1060 | 1029 | 1033 | 1057 | 1008.729 | 34 | 3.324 | |||
| 2019-07-18 | 2874 etc rela | 横浜冷凍 | 1059 | 1021 | 1059 | 1023 | 976.282 | -47 | -4.393 | |||
| 2019-07-17 | 2874 etc rela | 横浜冷凍 | 1073 | 1054 | 1059 | 1070 | 1021.136 | 21 | 2.002 | |||
| 2019-07-16 | 2874 etc rela | 横浜冷凍 | 1054 | 1047 | 1048 | 1049 | 1001.095 | 2 | 0.191 | |||
| 2019-07-12 | 2874 etc rela | 横浜冷凍 | 1053 | 1037 | 1037 | 1047 | 999.186 | 5 | 0.48 | |||
| 2019-07-11 | 2874 etc rela | 横浜冷凍 | 1043 | 1030 | 1030 | 1042 | 994.415 | 17 | 1.659 | |||
| 2019-07-10 | 2874 etc rela | 横浜冷凍 | 1030 | 1012 | 1017 | 1025 | 978.191 | -4 | -0.389 | |||
| 2019-07-09 | 2874 etc rela | 横浜冷凍 | 1044 | 1020 | 1038 | 1029 | 982.008 | -5 | -0.484 | |||
| 2019-07-08 | 2874 etc rela | 横浜冷凍 | 1047 | 1033 | 1047 | 1034 | 986.78 | -17 | -1.618 | |||
| 2019-07-05 | 2874 etc rela | 横浜冷凍 | 1052 | 1034 | 1045 | 1051 | 1003.003 | 1 | 0.095 | |||
| 2019-07-04 | 2874 etc rela | 横浜冷凍 | 1055 | 1044 | 1049 | 1050 | 1002.049 | 5 | 0.478 | |||
| 2019-07-03 | 2874 etc rela | 横浜冷凍 | 1047 | 1029 | 1031 | 1045 | 997.278 | 17 | 1.654 | |||
| 2019-07-02 | 2874 etc rela | 横浜冷凍 | 1029 | 1014 | 1019 | 1028 | 981.054 | 9 | 0.883 | |||
| 2019-07-01 | 2874 etc rela | 横浜冷凍 | 1019 | 1000 | 1008 | 1019 | 972.465 | 21 | 2.104 | |||
| 2019-06-28 | 2874 etc rela | 横浜冷凍 | 1003 | 987 | 987 | 998 | 952.424 | 5 | 0.504 | |||
| 2019-06-27 | 2874 etc rela | 横浜冷凍 | 994 | 976 | 976 | 993 | 947.652 | 18 | 1.846 | |||
| 2019-06-26 | 2874 etc rela | 横浜冷凍 | 993 | 973 | 991 | 975 | 930.474 | -11 | -1.116 | |||
| 2019-06-25 | 2874 etc rela | 横浜冷凍 | 1009 | 982 | 1001 | 986 | 940.972 | -18 | -1.793 | |||
| 2019-06-24 | 2874 etc rela | 横浜冷凍 | 1008 | 994 | 1001 | 1004 | 958.15 | 0 | 0 | |||
| 2019-06-21 | 2874 etc rela | 横浜冷凍 | 1004 | 994 | 995 | 1004 | 958.15 | 16 | 1.619 | |||
| 2019-06-20 | 2874 etc rela | 横浜冷凍 | 995 | 980 | 980 | 988 | 942.881 | 10 | 1.022 | |||
| 2019-06-19 | 2874 etc rela | 横浜冷凍 | 979 | 965 | 966 | 978 | 933.337 | 22 | 2.301 | |||
| 2019-06-18 | 2874 etc rela | 横浜冷凍 | 971 | 955 | 962 | 956 | 912.342 | -5 | -0.52 | |||
| 2019-06-17 | 2874 etc rela | 横浜冷凍 | 974 | 959 | 961 | 961 | 917.114 | 4 | 0.418 | |||
| 2019-06-14 | 2874 etc rela | 横浜冷凍 | 959 | 948 | 959 | 957 | 913.296 | 2 | 0.209 | |||
| 2019-06-13 | 2874 etc rela | 横浜冷凍 | 957 | 937 | 945 | 955 | 911.388 | -1 | -0.105 | |||
| 2019-06-12 | 2874 etc rela | 横浜冷凍 | 971 | 953 | 953 | 956 | 912.342 | 9 | 0.95 | |||
| 2019-06-11 | 2874 etc rela | 横浜冷凍 | 948 | 928 | 936 | 947 | 903.753 | 11 | 1.175 | |||
| 2019-06-10 | 2874 etc rela | 横浜冷凍 | 938 | 928 | 929 | 936 | 893.255 | 13 | 1.408 | |||
| 2019-06-07 | 2874 etc rela | 横浜冷凍 | 926 | 914 | 925 | 923 | 880.849 | -3 | -0.324 | |||
| 2019-06-06 | 2874 etc rela | 横浜冷凍 | 937 | 924 | 936 | 926 | 883.712 | -5 | -0.537 | |||
| 2019-06-05 | 2874 etc rela | 横浜冷凍 | 949 | 925 | 945 | 931 | 888.484 | 0 | 0 | |||
| 2019-06-04 | 2874 etc rela | 横浜冷凍 | 938 | 916 | 931 | 931 | 888.484 | 6 | 0.649 | |||
| 2019-06-03 | 2874 etc rela | 横浜冷凍 | 932 | 920 | 928 | 925 | 882.758 | -23 | -2.426 | |||
| 2019-05-31 | 2874 etc rela | 横浜冷凍 | 954 | 941 | 954 | 948 | 904.707 | -11 | -1.147 | |||
| 2019-05-30 | 2874 etc rela | 横浜冷凍 | 961 | 948 | 955 | 959 | 915.205 | -5 | -0.519 | |||
| 2019-05-29 | 2874 etc rela | 横浜冷凍 | 976 | 958 | 969 | 964 | 919.977 | -15 | -1.532 | |||
| 2019-05-28 | 2874 etc rela | 横浜冷凍 | 980 | 965 | 978 | 979 | 934.292 | 3 | 0.307 | |||
| 2019-05-27 | 2874 etc rela | 横浜冷凍 | 981 | 966 | 975 | 976 | 931.429 | 4 | 0.412 | |||
| 2019-05-24 | 2874 etc rela | 横浜冷凍 | 974 | 967 | 968 | 972 | 927.611 | -3 | -0.308 | |||
| 2019-05-23 | 2874 etc rela | 横浜冷凍 | 983 | 965 | 973 | 975 | 930.474 | 3 | 0.309 | |||
| 2019-05-22 | 2874 etc rela | 横浜冷凍 | 987 | 968 | 982 | 972 | 927.611 | -4 | -0.41 | |||
| 2019-05-21 | 2874 etc rela | 横浜冷凍 | 978 | 958 | 958 | 976 | 931.429 | 16 | 1.667 | |||
| 2019-05-20 | 2874 etc rela | 横浜冷凍 | 960 | 953 | 953 | 960 | 916.159 | 5 | 0.524 | |||
| 2019-05-17 | 2874 etc rela | 横浜冷凍 | 955 | 938 | 946 | 955 | 911.388 | 14 | 1.488 | |||
| 2019-05-16 | 2874 etc rela | 横浜冷凍 | 956 | 936 | 938 | 941 | 898.027 | 1 | 0.106 | |||
| 2019-05-15 | 2874 etc rela | 横浜冷凍 | 964 | 929 | 941 | 940 | 897.073 | 1 | 0.106 | |||
| 2019-05-14 | 2874 etc rela | 横浜冷凍 | 942 | 829 | 837 | 939 | 896.118 | 89 | 10.471 | |||
| 2019-05-13 | 2874 etc rela | 横浜冷凍 | 862 | 850 | 855 | 850 | 811.183 | -10 | -1.163 | |||
| 2019-05-10 | 2874 etc rela | 横浜冷凍 | 870 | 856 | 863 | 860 | 820.726 | -4 | -0.463 | |||
| 2019-05-09 | 2874 etc rela | 横浜冷凍 | 882 | 863 | 871 | 864 | 824.543 | -12 | -1.37 | |||
| 2019-05-08 | 2874 etc rela | 横浜冷凍 | 883 | 871 | 871 | 876 | 835.995 | -7 | -0.793 | |||
| 2019-05-07 | 2874 etc rela | 横浜冷凍 | 887 | 877 | 880 | 883 | 842.676 | 4 | 0.455 | |||
| 2019-04-26 | 2874 etc rela | 横浜冷凍 | 882 | 874 | 877 | 879 | 838.858 | 0 | 0 | |||
| 2019-04-25 | 2874 etc rela | 横浜冷凍 | 883 | 873 | 880 | 879 | 838.858 | -2 | -0.227 | |||
| 2019-04-24 | 2874 etc rela | 横浜冷凍 | 893 | 880 | 888 | 881 | 840.767 | -11 | -1.233 | |||
| 2019-04-23 | 2874 etc rela | 横浜冷凍 | 894 | 885 | 885 | 892 | 851.265 | 5 | 0.564 | |||
| 2019-04-22 | 2874 etc rela | 横浜冷凍 | 889 | 875 | 878 | 887 | 846.493 | 7 | 0.795 | |||
| 2019-04-19 | 2874 etc rela | 横浜冷凍 | 886 | 877 | 879 | 880 | 839.813 | 7 | 0.802 | |||
| 2019-04-18 | 2874 etc rela | 横浜冷凍 | 885 | 873 | 885 | 873 | 833.132 | -11 | -1.244 | |||
| 2019-04-17 | 2874 etc rela | 横浜冷凍 | 891 | 882 | 885 | 884 | 843.63 | 3 | 0.341 | |||
| 2019-04-16 | 2874 etc rela | 横浜冷凍 | 886 | 879 | 880 | 881 | 840.767 | -3 | -0.339 | |||
| 2019-04-15 | 2874 etc rela | 横浜冷凍 | 886 | 876 | 879 | 884 | 843.63 | 15 | 1.726 | |||
| 2019-04-12 | 2874 etc rela | 横浜冷凍 | 871 | 863 | 870 | 869 | 829.315 | 4 | 0.462 | |||
| 2019-04-11 | 2874 etc rela | 横浜冷凍 | 865 | 857 | 860 | 865 | 825.498 | 5 | 0.581 | |||
| 2019-04-10 | 2874 etc rela | 横浜冷凍 | 861 | 856 | 861 | 860 | 820.726 | -3 | -0.348 | |||
| 2019-04-09 | 2874 etc rela | 横浜冷凍 | 870 | 863 | 864 | 863 | 823.589 | -3 | -0.346 | |||
| 2019-04-08 | 2874 etc rela | 横浜冷凍 | 871 | 865 | 870 | 866 | 826.452 | -7 | -0.802 | |||
| 2019-04-05 | 2874 etc rela | 横浜冷凍 | 891 | 870 | 888 | 873 | 833.132 | -16 | -1.8 | |||
| 2019-04-04 | 2874 etc rela | 横浜冷凍 | 895 | 886 | 895 | 889 | 848.402 | -4 | -0.448 | |||
| 2019-04-03 | 2874 etc rela | 横浜冷凍 | 900 | 889 | 890 | 893 | 852.219 | -6 | -0.667 | |||
| 2019-04-02 | 2874 etc rela | 横浜冷凍 | 908 | 896 | 908 | 899 | 857.945 | -5 | -0.553 | |||
| 2019-04-01 | 2874 etc rela | 横浜冷凍 | 906 | 891 | 895 | 904 | 862.717 | 10 | 1.119 | |||
| 2019-03-29 | 2874 etc rela | 横浜冷凍 | 900 | 887 | 892 | 894 | 853.173 | 4 | 0.449 | |||
| 2019-03-28 | 2874 etc rela | 横浜冷凍 | 902 | 889 | 900 | 890 | 849.356 | -19 | -2.09 | |||
| 2019-03-27 | 2874 etc rela | 横浜冷凍 | 909 | 900 | 908 | 909 | 867.488 | -1 | -0.11 | |||
| 2019-03-26 | 2874 etc rela | 横浜冷凍 | 914 | 890 | 891 | 910 | 857.468 | 21 | 2.362 | |||
| 2019-03-25 | 2874 etc rela | 横浜冷凍 | 892 | 885 | 891 | 889 | 837.68 | -13 | -1.441 | |||
| 2019-03-22 | 2874 etc rela | 横浜冷凍 | 912 | 896 | 912 | 902 | 849.93 | -6 | -0.661 | |||
| 2019-03-20 | 2874 etc rela | 横浜冷凍 | 912 | 903 | 904 | 908 | 855.583 | -6 | -0.656 | |||
| 2019-03-19 | 2874 etc rela | 横浜冷凍 | 917 | 901 | 911 | 914 | 861.237 | 3 | 0.329 | |||
| 2019-03-18 | 2874 etc rela | 横浜冷凍 | 914 | 895 | 897 | 911 | 858.41 | 24 | 2.706 | |||
| 2019-03-15 | 2874 etc rela | 横浜冷凍 | 896 | 884 | 885 | 887 | 835.795 | 6 | 0.681 | |||
| 2019-03-14 | 2874 etc rela | 横浜冷凍 | 883 | 874 | 882 | 881 | 830.142 | 8 | 0.916 | |||
| 2019-03-13 | 2874 etc rela | 横浜冷凍 | 884 | 871 | 879 | 873 | 822.604 | -12 | -1.356 | |||
| 2019-03-12 | 2874 etc rela | 横浜冷凍 | 890 | 878 | 879 | 885 | 833.911 | 12 | 1.375 | |||
| 2019-03-11 | 2874 etc rela | 横浜冷凍 | 875 | 860 | 871 | 873 | 822.604 | 11 | 1.276 | |||
| 2019-03-08 | 2874 etc rela | 横浜冷凍 | 868 | 857 | 865 | 862 | 812.239 | -13 | -1.486 | |||
| 2019-03-07 | 2874 etc rela | 横浜冷凍 | 894 | 867 | 894 | 875 | 824.488 | -34 | -3.74 | |||
| 2019-03-06 | 2874 etc rela | 横浜冷凍 | 919 | 909 | 915 | 909 | 856.526 | -6 | -0.656 | |||
| 2019-03-05 | 2874 etc rela | 横浜冷凍 | 916 | 908 | 911 | 915 | 862.179 | -2 | -0.218 | |||
| 2019-03-04 | 2874 etc rela | 横浜冷凍 | 926 | 916 | 921 | 917 | 864.064 | 0 | 0 | |||
| 2019-03-01 | 2874 etc rela | 横浜冷凍 | 921 | 913 | 916 | 917 | 864.064 | -2 | -0.218 | |||
| 2019-02-28 | 2874 etc rela | 横浜冷凍 | 921 | 911 | 917 | 919 | 865.948 | 4 | 0.437 | |||
| 2019-02-27 | 2874 etc rela | 横浜冷凍 | 923 | 913 | 918 | 915 | 862.179 | 0 | 0 | |||
| 2019-02-26 | 2874 etc rela | 横浜冷凍 | 919 | 910 | 911 | 915 | 862.179 | 3 | 0.329 | |||
| 2019-02-25 | 2874 etc rela | 横浜冷凍 | 914 | 907 | 912 | 912 | 859.352 | 2 | 0.22 | |||
| 2019-02-22 | 2874 etc rela | 横浜冷凍 | 918 | 906 | 911 | 910 | 857.468 | -14 | -1.515 | |||
| 2019-02-21 | 2874 etc rela | 横浜冷凍 | 927 | 910 | 927 | 924 | 870.66 | -4 | -0.431 | |||
| 2019-02-20 | 2874 etc rela | 横浜冷凍 | 929 | 904 | 916 | 928 | 874.429 | 17 | 1.866 | |||
| 2019-02-19 | 2874 etc rela | 横浜冷凍 | 920 | 910 | 917 | 911 | 858.41 | -6 | -0.654 | |||
| 2019-02-18 | 2874 etc rela | 横浜冷凍 | 919 | 905 | 915 | 917 | 864.064 | 17 | 1.889 | |||
| 2019-02-15 | 2874 etc rela | 横浜冷凍 | 901 | 859 | 888 | 900 | 848.045 | 1 | 0.111 | |||
| 2019-02-14 | 2874 etc rela | 横浜冷凍 | 941 | 893 | 931 | 899 | 847.103 | -38 | -4.055 | |||
| 2019-02-13 | 2874 etc rela | 横浜冷凍 | 944 | 930 | 944 | 937 | 882.909 | -1 | -0.107 | |||
| 2019-02-12 | 2874 etc rela | 横浜冷凍 | 942 | 925 | 927 | 938 | 883.851 | 15 | 1.625 | |||
| 2019-02-08 | 2874 etc rela | 横浜冷凍 | 931 | 916 | 923 | 923 | 869.717 | -9 | -0.966 | |||
| 2019-02-07 | 2874 etc rela | 横浜冷凍 | 942 | 928 | 942 | 932 | 878.198 | -12 | -1.271 | |||
| 2019-02-06 | 2874 etc rela | 横浜冷凍 | 947 | 939 | 944 | 944 | 889.505 | 6 | 0.64 | |||
| 2019-02-05 | 2874 etc rela | 横浜冷凍 | 944 | 931 | 933 | 938 | 883.851 | 9 | 0.969 | |||
| 2019-02-04 | 2874 etc rela | 横浜冷凍 | 937 | 926 | 926 | 929 | 875.371 | 8 | 0.869 | |||
| 2019-02-01 | 2874 etc rela | 横浜冷凍 | 937 | 921 | 927 | 921 | 867.833 | -3 | -0.325 | |||
| 2019-01-31 | 2874 etc rela | 横浜冷凍 | 931 | 920 | 931 | 924 | 870.66 | 5 | 0.544 | |||
| 2019-01-30 | 2874 etc rela | 横浜冷凍 | 933 | 919 | 932 | 919 | 865.948 | -14 | -1.501 | |||
| 2019-01-29 | 2874 etc rela | 横浜冷凍 | 933 | 921 | 922 | 933 | 879.14 | 10 | 1.083 | |||
| 2019-01-28 | 2874 etc rela | 横浜冷凍 | 936 | 923 | 933 | 923 | 869.717 | -12 | -1.283 | |||
| 2019-01-25 | 2874 etc rela | 横浜冷凍 | 948 | 935 | 944 | 935 | 881.025 | -19 | -1.992 | |||
| 2019-01-24 | 2874 etc rela | 横浜冷凍 | 954 | 932 | 939 | 954 | 898.928 | 14 | 1.489 | |||
| 2019-01-23 | 2874 etc rela | 横浜冷凍 | 947 | 937 | 940 | 940 | 885.736 | -12 | -1.261 | |||
| 2019-01-22 | 2874 etc rela | 横浜冷凍 | 965 | 951 | 963 | 952 | 897.043 | -5 | -0.522 | |||
| 2019-01-21 | 2874 etc rela | 横浜冷凍 | 960 | 944 | 951 | 957 | 901.755 | 12 | 1.27 | |||
| 2019-01-18 | 2874 etc rela | 横浜冷凍 | 953 | 935 | 940 | 945 | 890.447 | 8 | 0.854 | |||
| 2019-01-17 | 2874 etc rela | 横浜冷凍 | 942 | 929 | 941 | 937 | 882.909 | -6 | -0.636 | |||
| 2019-01-16 | 2874 etc rela | 横浜冷凍 | 949 | 936 | 945 | 943 | 888.563 | -6 | -0.632 | |||
| 2019-01-15 | 2874 etc rela | 横浜冷凍 | 951 | 927 | 933 | 949 | 894.216 | 12 | 1.281 | |||
| 2019-01-11 | 2874 etc rela | 横浜冷凍 | 957 | 936 | 957 | 937 | 882.909 | -12 | -1.264 | |||
| 2019-01-10 | 2874 etc rela | 横浜冷凍 | 956 | 931 | 945 | 949 | 894.216 | -4 | -0.42 | |||
| 2019-01-09 | 2874 etc rela | 横浜冷凍 | 953 | 942 | 950 | 953 | 897.985 | 10 | 1.06 | |||
| 2019-01-08 | 2874 etc rela | 横浜冷凍 | 948 | 933 | 940 | 943 | 888.563 | 10 | 1.072 | |||
| 2019-01-07 | 2874 etc rela | 横浜冷凍 | 954 | 930 | 935 | 933 | 879.14 | 13 | 1.413 | |||
| 2019-01-04 | 2874 etc rela | 横浜冷凍 | 927 | 886 | 901 | 920 | 866.89 | 4 | 0.437 | |||
| 2018-12-31 | 2874 etc rela | 横浜冷凍 | 916 | 916 | 916 | 916 | 863.121 | 0 | 0 | |||
| 2018-12-28 | 2874 etc rela | 横浜冷凍 | 934 | 905 | 933 | 916 | 863.121 | -5 | -0.543 | |||
| 2018-12-27 | 2874 etc rela | 横浜冷凍 | 924 | 884 | 897 | 921 | 867.833 | 44 | 5.017 | |||
| 2018-12-26 | 2874 etc rela | 横浜冷凍 | 883 | 850 | 850 | 877 | 826.373 | 42 | 5.03 | |||
| 2018-12-25 | 2874 etc rela | 横浜冷凍 | 853 | 827 | 850 | 835 | 786.797 | -57 | -6.39 | |||
| 2018-12-24 | 2874 etc rela | 横浜冷凍 | 892 | 892 | 892 | 892 | 840.507 | 0 | 0 | |||
| 2018-12-21 | 2874 etc rela | 横浜冷凍 | 928 | 892 | 925 | 892 | 840.507 | -41 | -4.394 | |||
| 2018-12-20 | 2874 etc rela | 横浜冷凍 | 979 | 932 | 974 | 933 | 879.14 | -55 | -5.567 | |||
| 2018-12-19 | 2874 etc rela | 横浜冷凍 | 1003 | 978 | 983 | 988 | 930.965 | 14 | 1.437 | |||
| 2018-12-18 | 2874 etc rela | 横浜冷凍 | 979 | 958 | 960 | 974 | 917.773 | 6 | 0.62 | |||
| 2018-12-17 | 2874 etc rela | 横浜冷凍 | 991 | 968 | 978 | 968 | 912.12 | -3 | -0.309 | |||
| 2018-12-14 | 2874 etc rela | 横浜冷凍 | 982 | 971 | 975 | 971 | 914.946 | -2 | -0.206 | |||
| 2018-12-13 | 2874 etc rela | 横浜冷凍 | 977 | 945 | 945 | 973 | 916.831 | 32 | 3.401 | |||
| 2018-12-12 | 2874 etc rela | 横浜冷凍 | 953 | 940 | 940 | 941 | 886.678 | 18 | 1.95 | |||
| 2018-12-11 | 2874 etc rela | 横浜冷凍 | 942 | 920 | 926 | 923 | 869.717 | -7 | -0.753 | |||
| 2018-12-10 | 2874 etc rela | 横浜冷凍 | 945 | 927 | 944 | 930 | 876.313 | -5 | -0.535 | |||
| 2018-12-07 | 2874 etc rela | 横浜冷凍 | 940 | 925 | 925 | 935 | 881.025 | 11 | 1.19 | |||
| 2018-12-06 | 2874 etc rela | 横浜冷凍 | 938 | 922 | 924 | 924 | 870.66 | 2 | 0.217 | |||
| 2018-12-05 | 2874 etc rela | 横浜冷凍 | 924 | 906 | 915 | 922 | 868.775 | 0 | 0 | |||
| 2018-12-04 | 2874 etc rela | 横浜冷凍 | 939 | 921 | 939 | 922 | 868.775 | -20 | -2.123 | |||
| 2018-12-03 | 2874 etc rela | 横浜冷凍 | 957 | 935 | 957 | 942 | 887.62 | -6 | -0.633 | |||
| 2018-11-30 | 2874 etc rela | 横浜冷凍 | 949 | 931 | 939 | 948 | 893.274 | 17 | 1.826 | |||
| 2018-11-29 | 2874 etc rela | 横浜冷凍 | 960 | 928 | 959 | 931 | 877.255 | -32 | -3.323 | |||
| 2018-11-28 | 2874 etc rela | 横浜冷凍 | 971 | 960 | 966 | 963 | 907.408 | 2 | 0.208 | |||
| 2018-11-27 | 2874 etc rela | 横浜冷凍 | 964 | 950 | 955 | 961 | 905.524 | 10 | 1.052 | |||
| 2018-11-26 | 2874 etc rela | 横浜冷凍 | 978 | 942 | 978 | 951 | 896.101 | 18 | 1.929 | |||
| 2018-11-23 | 2874 etc rela | 横浜冷凍 | 933 | 933 | 933 | 933 | 879.14 | 0 | 0 | |||
| 2018-11-22 | 2874 etc rela | 横浜冷凍 | 933 | 919 | 931 | 933 | 879.14 | -13 | -1.374 | |||
| 2018-11-21 | 2874 etc rela | 横浜冷凍 | 965 | 945 | 963 | 946 | 891.39 | -27 | -2.775 | |||
| 2018-11-20 | 2874 etc rela | 横浜冷凍 | 976 | 957 | 962 | 973 | 916.831 | 6 | 0.62 | |||
| 2018-11-19 | 2874 etc rela | 横浜冷凍 | 967 | 945 | 955 | 967 | 911.177 | 16 | 1.682 | |||
| 2018-11-16 | 2874 etc rela | 横浜冷凍 | 958 | 944 | 953 | 951 | 896.101 | 3 | 0.316 | |||
| 2018-11-15 | 2874 etc rela | 横浜冷凍 | 948 | 915 | 915 | 948 | 893.274 | 38 | 4.176 | |||
| 2018-11-14 | 2874 etc rela | 横浜冷凍 | 937 | 900 | 908 | 910 | 857.468 | -8 | -0.871 | |||
| 2018-11-13 | 2874 etc rela | 横浜冷凍 | 923 | 911 | 921 | 918 | 865.006 | -13 | -1.396 | |||
| 2018-11-12 | 2874 etc rela | 横浜冷凍 | 940 | 924 | 929 | 931 | 877.255 | -13 | -1.377 | |||
| 2018-11-09 | 2874 etc rela | 横浜冷凍 | 954 | 941 | 944 | 944 | 889.505 | 0 | 0 | |||
| 2018-11-08 | 2874 etc rela | 横浜冷凍 | 948 | 935 | 938 | 944 | 889.505 | 19 | 2.054 | |||
| 2018-11-07 | 2874 etc rela | 横浜冷凍 | 941 | 920 | 922 | 925 | 871.602 | 6 | 0.653 | |||
| 2018-11-06 | 2874 etc rela | 横浜冷凍 | 922 | 897 | 897 | 919 | 865.948 | 17 | 1.885 | |||
| 2018-11-05 | 2874 etc rela | 横浜冷凍 | 909 | 892 | 897 | 902 | 849.93 | 0 | 0 | |||
| 2018-11-02 | 2874 etc rela | 横浜冷凍 | 902 | 886 | 886 | 902 | 849.93 | 12 | 1.348 | |||
| 2018-11-01 | 2874 etc rela | 横浜冷凍 | 898 | 886 | 886 | 890 | 838.622 | -6 | -0.67 | |||
| 2018-10-31 | 2874 etc rela | 横浜冷凍 | 899 | 887 | 890 | 896 | 844.276 | 9 | 1.015 | |||
| 2018-10-30 | 2874 etc rela | 横浜冷凍 | 890 | 871 | 874 | 887 | 835.795 | 12 | 1.371 | |||
| 2018-10-29 | 2874 etc rela | 横浜冷凍 | 883 | 868 | 868 | 875 | 824.488 | 13 | 1.508 | |||
| 2018-10-26 | 2874 etc rela | 横浜冷凍 | 871 | 858 | 866 | 862 | 812.239 | 1 | 0.116 | |||
| 2018-10-25 | 2874 etc rela | 横浜冷凍 | 870 | 857 | 860 | 861 | 811.296 | -21 | -2.381 | |||
| 2018-10-24 | 2874 etc rela | 横浜冷凍 | 884 | 870 | 872 | 882 | 831.084 | 12 | 1.379 | |||
| 2018-10-23 | 2874 etc rela | 横浜冷凍 | 888 | 870 | 888 | 870 | 819.777 | -24 | -2.685 | |||
| 2018-10-22 | 2874 etc rela | 横浜冷凍 | 899 | 877 | 878 | 894 | 842.391 | 15 | 1.706 | |||
| 2018-10-19 | 2874 etc rela | 横浜冷凍 | 884 | 875 | 882 | 879 | 828.257 | -10 | -1.125 | |||
| 2018-10-18 | 2874 etc rela | 横浜冷凍 | 894 | 886 | 890 | 889 | 837.68 | 4 | 0.452 | |||
| 2018-10-17 | 2874 etc rela | 横浜冷凍 | 886 | 868 | 873 | 885 | 833.911 | 22 | 2.549 | |||
| 2018-10-16 | 2874 etc rela | 横浜冷凍 | 868 | 859 | 866 | 863 | 813.181 | -5 | -0.576 | |||
| 2018-10-15 | 2874 etc rela | 横浜冷凍 | 882 | 868 | 878 | 868 | 817.892 | -15 | -1.699 | |||
| 2018-10-12 | 2874 etc rela | 横浜冷凍 | 890 | 878 | 882 | 883 | 832.026 | -3 | -0.339 | |||
| 2018-10-11 | 2874 etc rela | 横浜冷凍 | 900 | 885 | 895 | 886 | 834.853 | -24 | -2.637 | |||
| 2018-10-10 | 2874 etc rela | 横浜冷凍 | 926 | 905 | 922 | 910 | 857.468 | -16 | -1.728 | |||
| 2018-10-09 | 2874 etc rela | 横浜冷凍 | 934 | 922 | 928 | 926 | 872.544 | -9 | -0.963 | |||
| 2018-10-08 | 2874 etc rela | 横浜冷凍 | 935 | 935 | 935 | 935 | 881.025 | 0 | 0 | |||
| 2018-10-05 | 2874 etc rela | 横浜冷凍 | 942 | 932 | 935 | 935 | 881.025 | -3 | -0.32 | |||
| 2018-10-04 | 2874 etc rela | 横浜冷凍 | 945 | 931 | 935 | 938 | 883.851 | 3 | 0.321 | |||
| 2018-10-03 | 2874 etc rela | 横浜冷凍 | 947 | 930 | 935 | 935 | 881.025 | 2 | 0.214 | |||
| 2018-10-02 | 2874 etc rela | 横浜冷凍 | 938 | 926 | 929 | 933 | 879.14 | 6 | 0.647 | |||
| 2018-10-01 | 2874 etc rela | 横浜冷凍 | 933 | 922 | 924 | 927 | 873.486 | 6 | 0.651 | |||
| 2018-09-28 | 2874 etc rela | 横浜冷凍 | 930 | 920 | 925 | 921 | 867.833 | 0 | 0 | |||
| 2018-09-27 | 2874 etc rela | 横浜冷凍 | 939 | 916 | 933 | 921 | 867.833 | -12 | -1.286 | |||
| 2018-09-26 | 2874 etc rela | 横浜冷凍 | 935 | 922 | 926 | 933 | 879.14 | -14 | -1.478 | |||
| 2018-09-25 | 2874 etc rela | 横浜冷凍 | 949 | 935 | 946 | 947 | 889.505 | 1 | 0.106 | |||
| 2018-09-24 | 2874 etc rela | 横浜冷凍 | 946 | 946 | 946 | 946 | 888.566 | 0 | 0 | |||
| 2018-09-21 | 2874 etc rela | 横浜冷凍 | 947 | 937 | 946 | 946 | 888.566 | 9 | 0.961 | |||
| 2018-09-20 | 2874 etc rela | 横浜冷凍 | 945 | 926 | 940 | 937 | 880.112 | 13 | 1.407 | |||
| 2018-09-19 | 2874 etc rela | 横浜冷凍 | 935 | 913 | 927 | 924 | 867.901 | 12 | 1.316 | |||
| 2018-09-18 | 2874 etc rela | 横浜冷凍 | 913 | 895 | 897 | 912 | 856.63 | 23 | 2.587 | |||
| 2018-09-17 | 2874 etc rela | 横浜冷凍 | 889 | 889 | 889 | 889 | 835.026 | 0 | 0 | |||
| 2018-09-14 | 2874 etc rela | 横浜冷凍 | 912 | 888 | 895 | 889 | 835.026 | -6 | -0.67 | |||
| 2018-09-13 | 2874 etc rela | 横浜冷凍 | 906 | 873 | 873 | 895 | 840.662 | 20 | 2.286 | |||
| 2018-09-12 | 2874 etc rela | 横浜冷凍 | 881 | 866 | 878 | 875 | 821.876 | -10 | -1.13 | |||
| 2018-09-11 | 2874 etc rela | 横浜冷凍 | 895 | 880 | 891 | 885 | 831.269 | -15 | -1.667 | |||
| 2018-09-10 | 2874 etc rela | 横浜冷凍 | 902 | 888 | 894 | 900 | 845.359 | 9 | 1.01 | |||
| 2018-09-07 | 2874 etc rela | 横浜冷凍 | 891 | 877 | 880 | 891 | 836.905 | 13 | 1.481 | |||
| 2018-09-06 | 2874 etc rela | 横浜冷凍 | 888 | 872 | 888 | 878 | 824.694 | -16 | -1.79 | |||
| 2018-09-05 | 2874 etc rela | 横浜冷凍 | 900 | 894 | 900 | 894 | 839.723 | -7 | -0.777 | |||
| 2018-09-04 | 2874 etc rela | 横浜冷凍 | 911 | 901 | 911 | 901 | 846.298 | -4 | -0.442 | |||
| 2018-09-03 | 2874 etc rela | 横浜冷凍 | 912 | 900 | 906 | 905 | 850.055 | 0 | 0 | |||
| 2018-08-31 | 2874 etc rela | 横浜冷凍 | 911 | 902 | 909 | 905 | 850.055 | -1 | -0.11 | |||
| 2018-08-30 | 2874 etc rela | 横浜冷凍 | 911 | 901 | 908 | 906 | 850.994 | 1 | 0.11 | |||
| 2018-08-29 | 2874 etc rela | 横浜冷凍 | 910 | 900 | 904 | 905 | 850.055 | 7 | 0.78 | |||
| 2018-08-28 | 2874 etc rela | 横浜冷凍 | 911 | 898 | 909 | 898 | 843.48 | -5 | -0.554 | |||
| 2018-08-27 | 2874 etc rela | 横浜冷凍 | 907 | 895 | 900 | 903 | 848.176 | 3 | 0.333 | |||
| 2018-08-24 | 2874 etc rela | 横浜冷凍 | 906 | 895 | 900 | 900 | 845.359 | 1 | 0.111 | |||
| 2018-08-23 | 2874 etc rela | 横浜冷凍 | 902 | 891 | 898 | 899 | 844.419 | -2 | -0.222 | |||
| 2018-08-22 | 2874 etc rela | 横浜冷凍 | 902 | 888 | 891 | 901 | 846.298 | 6 | 0.67 | |||
| 2018-08-21 | 2874 etc rela | 横浜冷凍 | 907 | 894 | 907 | 895 | 840.662 | -13 | -1.432 | |||
| 2018-08-20 | 2874 etc rela | 横浜冷凍 | 922 | 907 | 917 | 908 | 852.873 | -1 | -0.11 | |||
| 2018-08-17 | 2874 etc rela | 横浜冷凍 | 912 | 881 | 898 | 909 | 853.812 | 3 | 0.331 | |||
| 2018-08-16 | 2874 etc rela | 横浜冷凍 | 908 | 889 | 900 | 906 | 850.994 | 3 | 0.332 | |||
| 2018-08-15 | 2874 etc rela | 横浜冷凍 | 942 | 902 | 942 | 903 | 848.176 | -40 | -4.242 | |||
| 2018-08-14 | 2874 etc rela | 横浜冷凍 | 976 | 941 | 958 | 943 | 885.748 | -4 | -0.422 | |||
| 2018-08-13 | 2874 etc rela | 横浜冷凍 | 980 | 937 | 978 | 947 | 889.505 | -52 | -5.205 | |||
| 2018-08-10 | 2874 etc rela | 横浜冷凍 | 1013 | 998 | 1001 | 999 | 938.348 | -2 | -0.2 | |||
| 2018-08-09 | 2874 etc rela | 横浜冷凍 | 1002 | 995 | 1002 | 1001 | 940.227 | 1 | 0.1 | |||
| 2018-08-08 | 2874 etc rela | 横浜冷凍 | 1005 | 994 | 994 | 1000 | 939.287 | 3 | 0.301 | |||
| 2018-08-07 | 2874 etc rela | 横浜冷凍 | 997 | 984 | 988 | 997 | 936.469 | 10 | 1.013 | |||
| 2018-08-06 | 2874 etc rela | 横浜冷凍 | 996 | 987 | 991 | 987 | 927.077 | -4 | -0.404 | |||
| 2018-08-03 | 2874 etc rela | 横浜冷凍 | 1000 | 991 | 1000 | 991 | 930.834 | -9 | -0.9 | |||
| 2018-08-02 | 2874 etc rela | 横浜冷凍 | 1010 | 998 | 1001 | 1000 | 939.287 | 1 | 0.1 | |||
| 2018-08-01 | 2874 etc rela | 横浜冷凍 | 1006 | 993 | 1004 | 999 | 938.348 | -5 | -0.498 | |||
| 2018-07-31 | 2874 etc rela | 横浜冷凍 | 1012 | 994 | 1008 | 1004 | 943.044 | 1 | 0.1 | |||
| 2018-07-30 | 2874 etc rela | 横浜冷凍 | 1016 | 999 | 1012 | 1003 | 942.105 | -6 | -0.595 | |||
| 2018-07-27 | 2874 etc rela | 横浜冷凍 | 1009 | 1003 | 1006 | 1009 | 947.741 | 1 | 0.099 | |||
| 2018-07-26 | 2874 etc rela | 横浜冷凍 | 1009 | 997 | 999 | 1008 | 946.802 | 15 | 1.511 | |||
| 2018-07-25 | 2874 etc rela | 横浜冷凍 | 997 | 985 | 990 | 993 | 932.712 | -2 | -0.201 | |||
| 2018-07-24 | 2874 etc rela | 横浜冷凍 | 997 | 989 | 989 | 995 | 934.591 | 3 | 0.302 | |||
| 2018-07-23 | 2874 etc rela | 横浜冷凍 | 998 | 987 | 993 | 992 | 931.773 | -8 | -0.8 | |||
| 2018-07-20 | 2874 etc rela | 横浜冷凍 | 1000 | 991 | 995 | 1000 | 939.287 | 5 | 0.503 | |||
| 2018-07-19 | 2874 etc rela | 横浜冷凍 | 1003 | 993 | 1002 | 995 | 934.591 | -13 | -1.29 | |||
| 2018-07-18 | 2874 etc rela | 横浜冷凍 | 1014 | 999 | 1010 | 1008 | 946.802 | 5 | 0.499 | |||
| 2018-07-17 | 2874 etc rela | 横浜冷凍 | 1009 | 990 | 1000 | 1003 | 942.105 | 7 | 0.703 | |||
| 2018-07-16 | 2874 etc rela | 横浜冷凍 | 996 | 996 | 996 | 996 | 935.53 | 0 | 0 | |||
| 2018-07-13 | 2874 etc rela | 横浜冷凍 | 999 | 979 | 988 | 996 | 935.53 | 15 | 1.529 | |||
| 2018-07-12 | 2874 etc rela | 横浜冷凍 | 989 | 978 | 984 | 981 | 921.441 | 1 | 0.102 | |||
| 2018-07-11 | 2874 etc rela | 横浜冷凍 | 993 | 978 | 992 | 980 | 920.502 | -12 | -1.21 | |||
| 2018-07-10 | 2874 etc rela | 横浜冷凍 | 1001 | 992 | 992 | 992 | 931.773 | -5 | -0.502 | |||
| 2018-07-09 | 2874 etc rela | 横浜冷凍 | 1002 | 982 | 990 | 997 | 936.469 | 9 | 0.911 | |||
| 2018-07-06 | 2874 etc rela | 横浜冷凍 | 1004 | 986 | 991 | 988 | 928.016 | 2 | 0.203 | |||
| 2018-07-05 | 2874 etc rela | 横浜冷凍 | 998 | 984 | 994 | 986 | 926.137 | -14 | -1.4 | |||
| 2018-07-04 | 2874 etc rela | 横浜冷凍 | 1006 | 975 | 980 | 1000 | 939.287 | 17 | 1.729 | |||
| 2018-07-03 | 2874 etc rela | 横浜冷凍 | 995 | 977 | 994 | 983 | 923.319 | -8 | -0.807 | |||
| 2018-07-02 | 2874 etc rela | 横浜冷凍 | 1015 | 991 | 1015 | 991 | 930.834 | -18 | -1.784 | |||
| 2018-06-29 | 2874 etc rela | 横浜冷凍 | 1012 | 1000 | 1001 | 1009 | 947.741 | 9 | 0.9 | |||
| 2018-06-28 | 2874 etc rela | 横浜冷凍 | 1011 | 996 | 1006 | 1000 | 939.287 | -14 | -1.381 | |||
| 2018-06-27 | 2874 etc rela | 横浜冷凍 | 1015 | 1006 | 1008 | 1014 | 952.437 | 10 | 0.996 | |||
| 2018-06-26 | 2874 etc rela | 横浜冷凍 | 1006 | 998 | 1006 | 1004 | 943.044 | -4 | -0.397 | |||
| 2018-06-25 | 2874 etc rela | 横浜冷凍 | 1022 | 1004 | 1021 | 1008 | 946.802 | -11 | -1.079 | |||
| 2018-06-22 | 2874 etc rela | 横浜冷凍 | 1029 | 1018 | 1027 | 1019 | 957.134 | -9 | -0.875 | |||
| 2018-06-21 | 2874 etc rela | 横浜冷凍 | 1046 | 1027 | 1043 | 1028 | 965.587 | -18 | -1.721 | |||
| 2018-06-20 | 2874 etc rela | 横浜冷凍 | 1052 | 1039 | 1047 | 1046 | 982.494 | 2 | 0.192 | |||
| 2018-06-19 | 2874 etc rela | 横浜冷凍 | 1049 | 1039 | 1040 | 1044 | 980.616 | 0 | 0 | |||
| 2018-06-18 | 2874 etc rela | 横浜冷凍 | 1060 | 1041 | 1055 | 1044 | 980.616 | -8 | -0.76 | |||
| 2018-06-15 | 2874 etc rela | 横浜冷凍 | 1073 | 1050 | 1073 | 1052 | 988.13 | -14 | -1.313 | |||
| 2018-06-14 | 2874 etc rela | 横浜冷凍 | 1067 | 1054 | 1060 | 1066 | 1001.28 | 7 | 0.661 | |||
| 2018-06-13 | 2874 etc rela | 横浜冷凍 | 1068 | 1059 | 1065 | 1059 | 994.705 | 1 | 0.095 | |||
| 2018-06-12 | 2874 etc rela | 横浜冷凍 | 1066 | 1055 | 1055 | 1058 | 993.766 | 9 | 0.858 | |||
| 2018-06-11 | 2874 etc rela | 横浜冷凍 | 1052 | 1044 | 1046 | 1049 | 985.312 | 4 | 0.383 | |||
| 2018-06-08 | 2874 etc rela | 横浜冷凍 | 1053 | 1043 | 1043 | 1045 | 981.555 | -3 | -0.286 | |||
| 2018-06-07 | 2874 etc rela | 横浜冷凍 | 1058 | 1047 | 1055 | 1048 | 984.373 | -17 | -1.596 | |||
| 2018-06-06 | 2874 etc rela | 横浜冷凍 | 1075 | 1061 | 1068 | 1065 | 1000.341 | -4 | -0.374 | |||
| 2018-06-05 | 2874 etc rela | 横浜冷凍 | 1085 | 1063 | 1085 | 1069 | 1004.098 | -7 | -0.651 | |||
| 2018-06-04 | 2874 etc rela | 横浜冷凍 | 1090 | 1070 | 1079 | 1076 | 1010.673 | 9 | 0.843 | |||
| 2018-06-01 | 2874 etc rela | 横浜冷凍 | 1069 | 1055 | 1060 | 1067 | 1002.22 | -1 | -0.094 | |||
| 2018-05-31 | 2874 etc rela | 横浜冷凍 | 1070 | 1054 | 1068 | 1068 | 1003.159 | 13 | 1.232 | |||
| 2018-05-30 | 2874 etc rela | 横浜冷凍 | 1060 | 1049 | 1059 | 1055 | 990.948 | -7 | -0.659 | |||
| 2018-05-29 | 2874 etc rela | 横浜冷凍 | 1073 | 1061 | 1072 | 1062 | 997.523 | 1 | 0.094 | |||
| 2018-05-28 | 2874 etc rela | 横浜冷凍 | 1076 | 1060 | 1076 | 1061 | 996.584 | -3 | -0.282 | |||
| 2018-05-25 | 2874 etc rela | 横浜冷凍 | 1080 | 1064 | 1075 | 1064 | 999.402 | -17 | -1.573 | |||
| 2018-05-24 | 2874 etc rela | 横浜冷凍 | 1092 | 1078 | 1090 | 1081 | 1015.369 | -6 | -0.552 | |||
| 2018-05-23 | 2874 etc rela | 横浜冷凍 | 1091 | 1080 | 1087 | 1087 | 1021.005 | 14 | 1.305 | |||
| 2018-05-22 | 2874 etc rela | 横浜冷凍 | 1081 | 1069 | 1080 | 1073 | 1007.855 | 5 | 0.468 | |||
| 2018-05-21 | 2874 etc rela | 横浜冷凍 | 1076 | 1066 | 1075 | 1068 | 1003.159 | -2 | -0.187 | |||
| 2018-05-18 | 2874 etc rela | 横浜冷凍 | 1080 | 1068 | 1074 | 1070 | 1005.037 | 2 | 0.187 | |||
| 2018-05-17 | 2874 etc rela | 横浜冷凍 | 1072 | 1061 | 1068 | 1068 | 1003.159 | 6 | 0.565 | |||
| 2018-05-16 | 2874 etc rela | 横浜冷凍 | 1065 | 1052 | 1052 | 1062 | 997.523 | 10 | 0.951 | |||
| 2018-05-15 | 2874 etc rela | 横浜冷凍 | 1066 | 1030 | 1066 | 1052 | 988.13 | -14 | -1.313 | |||
| 2018-05-14 | 2874 etc rela | 横浜冷凍 | 1105 | 1060 | 1091 | 1066 | 1001.28 | -29 | -2.648 | |||
| 2018-05-11 | 2874 etc rela | 横浜冷凍 | 1106 | 1091 | 1099 | 1095 | 1028.519 | -5 | -0.455 | |||
| 2018-05-10 | 2874 etc rela | 横浜冷凍 | 1105 | 1092 | 1097 | 1100 | 1033.216 | 1 | 0.091 | |||
| 2018-05-09 | 2874 etc rela | 横浜冷凍 | 1114 | 1094 | 1114 | 1099 | 1032.277 | -8 | -0.723 | |||
| 2018-05-08 | 2874 etc rela | 横浜冷凍 | 1123 | 1102 | 1120 | 1107 | 1039.791 | -3 | -0.27 | |||
| 2018-05-07 | 2874 etc rela | 横浜冷凍 | 1117 | 1108 | 1110 | 1110 | 1042.609 | 3 | 0.271 | |||
| 2018-05-04 | 2874 etc rela | 横浜冷凍 | 1107 | 1107 | 1107 | 1107 | 1039.791 | 0 | 0 | |||
| 2018-05-03 | 2874 etc rela | 横浜冷凍 | 1107 | 1107 | 1107 | 1107 | 1039.791 | 0 | 0 | |||
| 2018-05-02 | 2874 etc rela | 横浜冷凍 | 1115 | 1097 | 1115 | 1107 | 1039.791 | -5 | -0.45 | |||
| 2018-05-01 | 2874 etc rela | 横浜冷凍 | 1114 | 1097 | 1104 | 1112 | 1044.488 | 2 | 0.18 | |||
| 2018-04-30 | 2874 etc rela | 横浜冷凍 | 1110 | 1110 | 1110 | 1110 | 1042.609 | 0 | 0 | |||
| 2018-04-27 | 2874 etc rela | 横浜冷凍 | 1110 | 1094 | 1100 | 1110 | 1042.609 | 15 | 1.37 | |||
| 2018-04-26 | 2874 etc rela | 横浜冷凍 | 1097 | 1083 | 1090 | 1095 | 1028.519 | 10 | 0.922 | |||
| 2018-04-25 | 2874 etc rela | 横浜冷凍 | 1091 | 1076 | 1083 | 1085 | 1019.127 | -9 | -0.823 | |||
| 2018-04-24 | 2874 etc rela | 横浜冷凍 | 1102 | 1090 | 1091 | 1094 | 1027.58 | -7 | -0.636 | |||
| 2018-04-23 | 2874 etc rela | 横浜冷凍 | 1103 | 1090 | 1100 | 1101 | 1034.155 | -1 | -0.091 | |||
| 2018-04-20 | 2874 etc rela | 横浜冷凍 | 1115 | 1102 | 1106 | 1102 | 1035.094 | -7 | -0.631 | |||
| 2018-04-19 | 2874 etc rela | 横浜冷凍 | 1111 | 1096 | 1105 | 1109 | 1041.67 | 9 | 0.818 | |||
| 2018-04-18 | 2874 etc rela | 横浜冷凍 | 1116 | 1099 | 1105 | 1100 | 1033.216 | -6 | -0.542 | |||
| 2018-04-17 | 2874 etc rela | 横浜冷凍 | 1114 | 1102 | 1107 | 1106 | 1038.852 | -7 | -0.629 | |||
| 2018-04-16 | 2874 etc rela | 横浜冷凍 | 1114 | 1094 | 1096 | 1113 | 1045.427 | 17 | 1.551 | |||
| 2018-04-13 | 2874 etc rela | 横浜冷凍 | 1100 | 1084 | 1088 | 1096 | 1029.459 | 11 | 1.014 | |||
| 2018-04-12 | 2874 etc rela | 横浜冷凍 | 1091 | 1076 | 1083 | 1085 | 1019.127 | 19 | 1.782 | |||
| 2018-04-11 | 2874 etc rela | 横浜冷凍 | 1098 | 1062 | 1093 | 1066 | 1001.28 | -30 | -2.737 | |||
| 2018-04-10 | 2874 etc rela | 横浜冷凍 | 1113 | 1096 | 1111 | 1096 | 1029.459 | -17 | -1.527 | |||
| 2018-04-09 | 2874 etc rela | 横浜冷凍 | 1136 | 1111 | 1120 | 1113 | 1045.427 | 29 | 2.675 | |||
| 2018-04-06 | 2874 etc rela | 横浜冷凍 | 1094 | 1084 | 1088 | 1084 | 1018.187 | -1 | -0.092 | |||
| 2018-04-05 | 2874 etc rela | 横浜冷凍 | 1097 | 1078 | 1094 | 1085 | 1019.127 | 19 | 1.782 | |||
| 2018-04-04 | 2874 etc rela | 横浜冷凍 | 1071 | 1040 | 1048 | 1066 | 1001.28 | 19 | 1.815 | |||
| 2018-04-03 | 2874 etc rela | 横浜冷凍 | 1054 | 1039 | 1043 | 1047 | 983.434 | 0 | 0 | |||
| 2018-04-02 | 2874 etc rela | 横浜冷凍 | 1053 | 1042 | 1047 | 1047 | 983.434 | 2 | 0.191 | |||
| 2018-03-30 | 2874 etc rela | 横浜冷凍 | 1048 | 1027 | 1045 | 1045 | 981.555 | 3 | 0.288 | |||
| 2018-03-29 | 2874 etc rela | 横浜冷凍 | 1042 | 1025 | 1037 | 1042 | 978.737 | 22 | 2.157 | |||
| 2018-03-28 | 2874 etc rela | 横浜冷凍 | 1022 | 995 | 1001 | 1020 | 958.073 | 12 | 1.19 | |||
| 2018-03-27 | 2874 etc rela | 横浜冷凍 | 1011 | 972 | 996 | 1008 | 937.409 | 9 | 0.901 | |||
| 2018-03-26 | 2874 etc rela | 横浜冷凍 | 1000 | 980 | 998 | 999 | 929.039 | -2 | -0.2 | |||
| 2018-03-23 | 2874 etc rela | 横浜冷凍 | 1008 | 1000 | 1006 | 1001 | 930.899 | -18 | -1.766 | |||
| 2018-03-22 | 2874 etc rela | 横浜冷凍 | 1024 | 1011 | 1023 | 1019 | 947.638 | -1 | -0.098 | |||
| 2018-03-21 | 2874 etc rela | 横浜冷凍 | 1020 | 1020 | 1020 | 1020 | 948.568 | 0 | 0 | |||
| 2018-03-20 | 2874 etc rela | 横浜冷凍 | 1020 | 1010 | 1018 | 1020 | 948.568 | 1 | 0.098 | |||
| 2018-03-19 | 2874 etc rela | 横浜冷凍 | 1034 | 1019 | 1034 | 1019 | 947.638 | -23 | -2.207 | |||
| 2018-03-16 | 2874 etc rela | 横浜冷凍 | 1042 | 1027 | 1038 | 1042 | 969.028 | 3 | 0.289 | |||
| 2018-03-15 | 2874 etc rela | 横浜冷凍 | 1044 | 1026 | 1031 | 1039 | 966.238 | 8 | 0.776 | |||
| 2018-03-14 | 2874 etc rela | 横浜冷凍 | 1032 | 1017 | 1027 | 1031 | 958.798 | 0 | 0 | |||
| 2018-03-13 | 2874 etc rela | 横浜冷凍 | 1032 | 1023 | 1030 | 1031 | 958.798 | -5 | -0.483 | |||
| 2018-03-12 | 2874 etc rela | 横浜冷凍 | 1050 | 1031 | 1050 | 1036 | 963.448 | -9 | -0.861 | |||
| 2018-03-09 | 2874 etc rela | 横浜冷凍 | 1056 | 1042 | 1051 | 1045 | 971.818 | -8 | -0.76 | |||
| 2018-03-08 | 2874 etc rela | 横浜冷凍 | 1070 | 1050 | 1070 | 1053 | 979.257 | -26 | -2.41 | |||
| 2018-03-07 | 2874 etc rela | 横浜冷凍 | 1103 | 1067 | 1070 | 1079 | 1003.437 | 1 | 0.093 | |||
| 2018-03-06 | 2874 etc rela | 横浜冷凍 | 1083 | 1072 | 1083 | 1078 | 1002.507 | -2 | -0.185 | |||
| 2018-03-05 | 2874 etc rela | 横浜冷凍 | 1086 | 1071 | 1071 | 1080 | 1004.366 | 9 | 0.84 | |||
| 2018-03-02 | 2874 etc rela | 横浜冷凍 | 1079 | 1064 | 1076 | 1071 | 995.997 | -14 | -1.29 | |||
| 2018-03-01 | 2874 etc rela | 横浜冷凍 | 1106 | 1085 | 1100 | 1085 | 1009.016 | -20 | -1.81 | |||
| 2018-02-28 | 2874 etc rela | 横浜冷凍 | 1125 | 1105 | 1114 | 1105 | 1027.616 | -5 | -0.45 | |||
| 2018-02-27 | 2874 etc rela | 横浜冷凍 | 1121 | 1109 | 1116 | 1110 | 1032.266 | -6 | -0.538 | |||
| 2018-02-26 | 2874 etc rela | 横浜冷凍 | 1129 | 1113 | 1116 | 1116 | 1037.845 | 10 | 0.904 | |||
| 2018-02-23 | 2874 etc rela | 横浜冷凍 | 1112 | 1090 | 1090 | 1106 | 1028.546 | 22 | 2.03 | |||
| 2018-02-22 | 2874 etc rela | 横浜冷凍 | 1102 | 1081 | 1093 | 1084 | 1008.086 | -20 | -1.812 | |||
| 2018-02-21 | 2874 etc rela | 横浜冷凍 | 1110 | 1096 | 1102 | 1104 | 1026.686 | -9 | -0.809 | |||
| 2018-02-20 | 2874 etc rela | 横浜冷凍 | 1115 | 1102 | 1113 | 1113 | 1035.055 | 6 | 0.542 | |||
| 2018-02-19 | 2874 etc rela | 横浜冷凍 | 1112 | 1073 | 1074 | 1107 | 1029.475 | 39 | 3.652 | |||
| 2018-02-16 | 2874 etc rela | 横浜冷凍 | 1075 | 1061 | 1066 | 1068 | 993.207 | 17 | 1.618 | |||
| 2018-02-15 | 2874 etc rela | 横浜冷凍 | 1062 | 1046 | 1053 | 1051 | 977.397 | -4 | -0.379 | |||
| 2018-02-14 | 2874 etc rela | 横浜冷凍 | 1073 | 1032 | 1032 | 1055 | 981.117 | -4 | -0.378 | |||
| 2018-02-13 | 2874 etc rela | 横浜冷凍 | 1086 | 1032 | 1086 | 1059 | 984.837 | 3 | 0.284 | |||
| 2018-02-12 | 2874 etc rela | 横浜冷凍 | 1056 | 1056 | 1056 | 1056 | 982.047 | 0 | 0 | |||
| 2018-02-09 | 2874 etc rela | 横浜冷凍 | 1067 | 1051 | 1064 | 1056 | 982.047 | -16 | -1.493 | |||
| 2018-02-08 | 2874 etc rela | 横浜冷凍 | 1077 | 1067 | 1067 | 1072 | 996.927 | 6 | 0.563 | |||
| 2018-02-07 | 2874 etc rela | 横浜冷凍 | 1100 | 1065 | 1093 | 1066 | 991.347 | -2 | -0.187 | |||
| 2018-02-06 | 2874 etc rela | 横浜冷凍 | 1081 | 1056 | 1081 | 1068 | 993.207 | -43 | -3.87 | |||
| 2018-02-05 | 2874 etc rela | 横浜冷凍 | 1131 | 1108 | 1123 | 1111 | 1033.196 | -21 | -1.855 | |||
| 2018-02-02 | 2874 etc rela | 横浜冷凍 | 1136 | 1122 | 1125 | 1132 | 1052.725 | 0 | 0 | |||
| 2018-02-01 | 2874 etc rela | 横浜冷凍 | 1132 | 1117 | 1126 | 1132 | 1052.725 | 15 | 1.343 | |||
| 2018-01-31 | 2874 etc rela | 横浜冷凍 | 1140 | 1117 | 1125 | 1117 | 1038.775 | -4 | -0.357 | |||
| 2018-01-30 | 2874 etc rela | 横浜冷凍 | 1149 | 1114 | 1141 | 1121 | 1042.495 | -20 | -1.753 | |||
| 2018-01-29 | 2874 etc rela | 横浜冷凍 | 1150 | 1134 | 1149 | 1141 | 1061.094 | -8 | -0.696 | |||
| 2018-01-26 | 2874 etc rela | 横浜冷凍 | 1160 | 1131 | 1134 | 1149 | 1068.534 | 20 | 1.771 | |||
| 2018-01-25 | 2874 etc rela | 横浜冷凍 | 1132 | 1124 | 1128 | 1129 | 1049.935 | -6 | -0.529 | |||
| 2018-01-24 | 2874 etc rela | 横浜冷凍 | 1138 | 1123 | 1132 | 1135 | 1055.515 | 10 | 0.889 | |||
| 2018-01-23 | 2874 etc rela | 横浜冷凍 | 1137 | 1121 | 1135 | 1125 | 1046.215 | -7 | -0.618 | |||
| 2018-01-22 | 2874 etc rela | 横浜冷凍 | 1139 | 1121 | 1134 | 1132 | 1052.725 | -2 | -0.176 | |||
| 2018-01-19 | 2874 etc rela | 横浜冷凍 | 1137 | 1117 | 1137 | 1134 | 1054.585 | -9 | -0.787 | |||
| 2018-01-18 | 2874 etc rela | 横浜冷凍 | 1156 | 1140 | 1155 | 1143 | 1062.954 | -9 | -0.781 | |||
| 2018-01-17 | 2874 etc rela | 横浜冷凍 | 1165 | 1144 | 1165 | 1152 | 1071.324 | -19 | -1.623 | |||
| 2018-01-16 | 2874 etc rela | 横浜冷凍 | 1182 | 1167 | 1171 | 1171 | 1088.994 | 5 | 0.429 | |||
| 2018-01-15 | 2874 etc rela | 横浜冷凍 | 1178 | 1165 | 1172 | 1166 | 1084.344 | -5 | -0.427 | |||
| 2018-01-12 | 2874 etc rela | 横浜冷凍 | 1188 | 1170 | 1188 | 1171 | 1088.994 | -22 | -1.844 | |||
| 2018-01-11 | 2874 etc rela | 横浜冷凍 | 1197 | 1177 | 1188 | 1193 | 1109.453 | 7 | 0.59 | |||
| 2018-01-10 | 2874 etc rela | 横浜冷凍 | 1196 | 1184 | 1194 | 1186 | 1102.943 | -7 | -0.587 | |||
| 2018-01-09 | 2874 etc rela | 横浜冷凍 | 1206 | 1184 | 1194 | 1193 | 1109.453 | 8 | 0.675 | |||
| 2018-01-08 | 2874 etc rela | 横浜冷凍 | 1185 | 1185 | 1185 | 1185 | 1102.013 | 0 | 0 | |||
| 2018-01-05 | 2874 etc rela | 横浜冷凍 | 1203 | 1180 | 1190 | 1185 | 1102.013 | 11 | 0.937 | |||
| 2018-01-04 | 2874 etc rela | 横浜冷凍 | 1175 | 1166 | 1172 | 1174 | 1091.783 | 6 | 0.514 | |||
| 2018-01-03 | 2874 etc rela | 横浜冷凍 | 1168 | 1168 | 1168 | 1168 | 1086.204 | 0 | 0 | |||
| 2018-01-02 | 2874 etc rela | 横浜冷凍 | 1168 | 1168 | 1168 | 1168 | 1086.204 | 0 | 0 | |||
| 2018-01-01 | 2874 etc rela | 横浜冷凍 | 1168 | 1168 | 1168 | 1168 | 1086.204 | 0 | 0 |