Home
テーブル：companyprice_etc
レコード件数：130
source main
・kabutan
source alternative
・TBD
| priced | pricet | meigara | meigara_name | market_name | atratio | atratio_class | vratio | vratio_class | per | per_class | pbr | pbr_class | yield | yield_class | mratio | mratio_class | mvalue_s | mvalue | mvalue_class | settled | settle_class | relam_cd_list | relameigara_name_list | ratratio | taishaku | rstrength | rstrength_class | cont_class | matratio | mrstrength | mrstrength_class | ma5 | ma5dr | ma5dr_class | ma10 | ma10dr | ma10dr_class | ma25 | ma25dr | ma25dr | ma50 | ma50dr | ma50dr_class | ma75 | ma75dr | ma75dr_class | gratio | gratio_class | volaratio | volaratio_class |
|---|
| 2025-07-15 |
15:30 |
2874 rela |
横浜冷凍 |
プライム（内国株式） |
-1.95 |
atratio_n002_n001 |
28.217 |
vratio_0025_0050 |
22.3 |
per_020_025 |
0.78 |
pbr_0.6_0.8 |
2.27 |
yield_002_2.5 |
2.91 |
mratio_0002_0003 |
626億円 |
626 |
mvalue_00400_01000 |
|
|
2871;8030;7698 |
ニチレイ;中央魚;アイスコ |
|
貸借 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
-1.021 |
gratio_n002_n001 |
4.753 |
volaratio_004_005 |
| 2025-07-14 |
15:30 |
2874 rela |
横浜冷凍 |
プライム（内国株式） |
0.937 |
atratio_00.5_0001 |
-46.794 |
vratio_n050_n025 |
22.7 |
per_020_025 |
0.79 |
pbr_0.6_0.8 |
2.23 |
yield_002_2.5 |
6.73 |
mratio_0005_0010 |
638億円 |
638 |
mvalue_00400_01000 |
|
settlement_none |
2871;8030;7698 |
ニチレイ;中央魚;アイスコ |
0.122 |
貸借 |
0.815 |
rstrength_00.7_0001 |
cont_08_p0 |
-0.278 |
1.215 |
mrstrength_0001_0002 |
1015.8 |
6.025 |
ma5_dratio_005_007 |
947.5 |
13.668 |
ma10_dratio_010_015 |
908.32 |
18.571 |
ma25_dratio_015_020 |
884.38 |
21.78 |
ma50_dratio_020_030 |
872.56 |
23.43 |
ma75_dratio_020_030 |
-0.187 |
gratio_n0.5_0000 |
2.936 |
volaratio_2.5_003 |
| 2025-07-11 |
15:30 |
2874 rela |
横浜冷凍 |
プライム（内国株式） |
1.426 |
atratio_0001_0002 |
-50.951 |
vratio_n075_n050 |
22.5 |
per_020_025 |
0.78 |
pbr_0.6_0.8 |
2.25 |
yield_002_2.5 |
6.73 |
mratio_0005_0010 |
632億円 |
632 |
mvalue_00400_01000 |
|
settlement_none |
2871;8030;7698 |
ニチレイ;中央魚;アイスコ |
0.505 |
貸借 |
0.921 |
rstrength_00.7_0001 |
cont_08_p0 |
-0.193 |
1.619 |
mrstrength_0001_0002 |
982.4 |
8.612 |
ma5_dratio_007_010 |
925.6 |
15.277 |
ma10_dratio_015_020 |
900.92 |
18.434 |
ma25_dratio_015_020 |
879.74 |
21.286 |
ma50_dratio_020_030 |
870.187 |
22.617 |
ma75_dratio_020_030 |
-2.281 |
gratio_n003_n002 |
7.024 |
volaratio_007_010 |
| 2025-07-10 |
15:30 |
2874 rela |
横浜冷凍 |
プライム（内国株式） |
8.678 |
atratio_0005_0010 |
148.05 |
vratio_0100_0200 |
22.2 |
per_020_025 |
0.77 |
pbr_0.6_0.8 |
2.28 |
yield_002_2.5 |
6.73 |
mratio_0005_0010 |
623億円 |
623 |
mvalue_00400_01000 |
|
settlement_none |
2871;8030;7698 |
ニチレイ;中央魚;アイスコ |
-0.015 |
貸借 |
8.693 |
rstrength_0005_0010 |
cont_08_p0 |
-0.439 |
9.117 |
mrstrength_0005_0010 |
946.2 |
11.182 |
ma5_dratio_010_015 |
904.6 |
16.294 |
ma10_dratio_015_020 |
893.8 |
17.7 |
ma25_dratio_015_020 |
875.46 |
20.165 |
ma50_dratio_020_030 |
867.893 |
21.213 |
ma75_dratio_020_030 |
-0.103 |
gratio_n0.5_0000 |
12 |
volaratio_010_015 |
| 2025-07-09 |
15:30 |
2874 rela |
横浜冷凍 |
プライム（内国株式） |
5.792 |
atratio_0005_0010 |
143.517 |
vratio_0100_0200 |
20.4 |
per_020_025 |
0.71 |
pbr_0.6_0.8 |
2.48 |
yield_002_2.5 |
6.73 |
mratio_0005_0010 |
574億円 |
574 |
mvalue_00400_01000 |
|
settlement_none |
2871;8030;7698 |
ニチレイ;中央魚;アイスコ |
0.656 |
貸借 |
5.136 |
rstrength_0005_0010 |
cont_08_p0 |
0.334 |
5.458 |
mrstrength_0005_0010 |
911 |
6.257 |
ma5_dratio_005_007 |
885.9 |
9.267 |
ma10_dratio_007_010 |
887.16 |
9.112 |
ma25_dratio_007_010 |
871.58 |
11.063 |
ma50_dratio_010_015 |
865.8 |
11.804 |
ma75_dratio_010_015 |
0.546 |
gratio_00.5_0001 |
6.908 |
volaratio_005_007 |
| 2025-07-08 |
15:30 |
2874 rela |
横浜冷凍 |
プライム（内国株式） |
0.549 |
atratio_00.5_0001 |
2.433 |
vratio_0000_0025 |
19.3 |
per_018_020 |
0.67 |
pbr_0.6_0.8 |
2.62 |
yield_2.5_003 |
7.08 |
mratio_0005_0010 |
542億円 |
542 |
mvalue_00400_01000 |
|
settlement_none |
2871;8030;7698 |
ニチレイ;中央魚;アイスコ |
-0.49 |
貸借 |
1.039 |
rstrength_0001_0002 |
cont_07 |
0.255 |
0.294 |
mrstrength_00.2_00.5 |
890.6 |
2.74 |
ma5_dratio_000_005 |
876 |
4.452 |
ma10_dratio_000_005 |
884.04 |
3.502 |
ma25_dratio_000_005 |
869.4 |
5.245 |
ma50_dratio_005_007 |
864.907 |
5.792 |
ma75_dratio_005_007 |
0.549 |
gratio_00.5_0001 |
1.756 |
volaratio_1.5_002 |
| 2025-07-07 |
15:30 |
2874 rela |
横浜冷凍 |
プライム（内国株式） |
2.709 |
atratio_0002_0003 |
80.427 |
vratio_0075_0100 |
19.2 |
per_018_020 |
0.67 |
pbr_0.6_0.8 |
2.64 |
yield_2.5_003 |
7.08 |
mratio_0005_0010 |
539億円 |
539 |
mvalue_00400_01000 |
|
settlement_none |
2871;8030;7698 |
ニチレイ;中央魚;アイスコ |
0.063 |
貸借 |
2.646 |
rstrength_0002_0005 |
cont_06 |
-0.561 |
3.27 |
mrstrength_0002_0005 |
879.2 |
3.503 |
ma5_dratio_000_005 |
872.5 |
4.298 |
ma10_dratio_000_005 |
883 |
3.058 |
ma25_dratio_000_005 |
868.44 |
4.786 |
ma50_dratio_000_005 |
864.773 |
5.23 |
ma75_dratio_005_007 |
-0.339 |
gratio_n0.5_0000 |
3.511 |
volaratio_003_004 |
| 2025-07-04 |
15:30 |
2874 rela |
横浜冷凍 |
プライム（内国株式） |
1.142 |
atratio_0001_0002 |
-9.936 |
vratio_n025_0000 |
18.7 |
per_018_020 |
0.65 |
pbr_0.6_0.8 |
2.71 |
yield_2.5_003 |
7.08 |
mratio_0005_0010 |
525億円 |
525 |
mvalue_00400_01000 |
|
settlement_none |
2871;8030;7698 |
ニチレイ;中央魚;アイスコ |
-0.9 |
貸借 |
2.042 |
rstrength_0002_0005 |
cont_05 |
0.063 |
1.079 |
mrstrength_0001_0002 |
868.8 |
1.98 |
ma5_dratio_000_005 |
869.2 |
1.933 |
ma10_dratio_000_005 |
881.52 |
0.508 |
ma25_dratio_000_005 |
868.04 |
2.069 |
ma50_dratio_000_005 |
864.667 |
2.467 |
ma75_dratio_000_005 |
0.228 |
gratio_0000_00.5 |
1.712 |
volaratio_1.5_002 |
| 2025-07-03 |
15:30 |
2874 rela |
横浜冷凍 |
プライム（内国株式） |
1.155 |
atratio_0001_0002 |
-7.051 |
vratio_n025_0000 |
18.5 |
per_018_020 |
0.64 |
pbr_0.6_0.8 |
2.74 |
yield_2.5_003 |
7.08 |
mratio_0005_0010 |
519億円 |
519 |
mvalue_00400_01000 |
|
settlement_none |
2871;8030;7698 |
ニチレイ;中央魚;アイスコ |
-0.783 |
貸借 |
1.938 |
rstrength_0001_0002 |
cont_04 |
0.059 |
1.096 |
mrstrength_0001_0002 |
863 |
1.506 |
ma5_dratio_000_005 |
867.7 |
0.957 |
ma10_dratio_000_005 |
881.08 |
-0.577 |
ma25_dratio_n05_000 |
868 |
0.922 |
ma50_dratio_000_005 |
864.787 |
1.297 |
ma75_dratio_000_005 |
0.115 |
gratio_0000_00.5 |
1.386 |
volaratio_001_1.5 |
| 2025-07-02 |
15:30 |
2874 rela |
横浜冷凍 |
プライム（内国株式） |
0.932 |
atratio_00.5_0001 |
-7.103 |
vratio_n025_0000 |
18.2 |
per_018_020 |
0.64 |
pbr_0.6_0.8 |
2.77 |
yield_2.5_003 |
7.08 |
mratio_0005_0010 |
513億円 |
513 |
mvalue_00400_01000 |
|
settlement_none |
2871;8030;7698 |
ニチレイ;中央魚;アイスコ |
-0.599 |
貸借 |
1.531 |
rstrength_0001_0002 |
cont_03 |
-0.56 |
1.492 |
mrstrength_0001_0002 |
860.8 |
0.604 |
ma5_dratio_000_005 |
869.5 |
-0.403 |
ma10_dratio_n05_000 |
880.84 |
-1.685 |
ma25_dratio_n05_000 |
867.88 |
-0.217 |
ma50_dratio_n05_000 |
864.96 |
0.12 |
ma75_dratio_000_005 |
-0.583 |
gratio_n001_n0.5 |
1.758 |
volaratio_1.5_002 |
| 2025-07-01 |
15:30 |
2874 rela |
横浜冷凍 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-7.98 |
vratio_n025_0000 |
18.1 |
per_018_020 |
0.63 |
pbr_0.6_0.8 |
2.8 |
yield_2.5_003 |
6.95 |
mratio_0005_0010 |
509億円 |
509 |
mvalue_00400_01000 |
|
settlement_none |
2871;8030;7698 |
ニチレイ;中央魚;アイスコ |
-0.131 |
貸借 |
0.131 |
rstrength_0000_00.2 |
cont_02 |
-1.238 |
1.238 |
mrstrength_0001_0002 |
861.4 |
-0.395 |
ma5_dratio_n05_000 |
872.3 |
-1.639 |
ma10_dratio_n05_000 |
880.92 |
-2.602 |
ma25_dratio_n05_000 |
867.78 |
-1.127 |
ma50_dratio_n05_000 |
865.267 |
-0.84 |
ma75_dratio_n05_000 |
-0.233 |
gratio_n0.5_0000 |
1.176 |
volaratio_001_1.5 |
| 2025-06-30 |
15:30 |
2874 rela |
横浜冷凍 |
プライム（内国株式） |
0.117 |
atratio_0000_00.5 |
-28.433 |
vratio_n050_n025 |
18.1 |
per_018_020 |
0.63 |
pbr_0.6_0.8 |
2.8 |
yield_2.5_003 |
6.95 |
mratio_0005_0010 |
509億円 |
509 |
mvalue_00400_01000 |
|
settlement_none |
2871;8030;7698 |
ニチレイ;中央魚;アイスコ |
0.246 |
貸借 |
-0.129 |
rstrength_n0.2_0000 |
cont_none |
0.838 |
-0.721 |
mrstrength_n001_n0.5 |
865.8 |
-0.901 |
ma5_dratio_n05_000 |
875.6 |
-2.01 |
ma10_dratio_n05_000 |
881.12 |
-2.624 |
ma25_dratio_n05_000 |
867.62 |
-1.109 |
ma50_dratio_n05_000 |
865.613 |
-0.879 |
ma75_dratio_n05_000 |
0.933 |
gratio_00.5_0001 |
1.284 |
volaratio_001_1.5 |
| 2025-06-27 |
15:30 |
2874 rela |
横浜冷凍 |
プライム（内国株式） |
-0.925 |
atratio_n001_n0.5 |
134.473 |
vratio_0100_0200 |
18.1 |
per_018_020 |
0.63 |
pbr_0.6_0.8 |
2.8 |
yield_2.5_003 |
6.95 |
mratio_0005_0010 |
508億円 |
508 |
mvalue_00400_01000 |
|
settlement_none |
2871;8030;7698 |
ニチレイ;中央魚;アイスコ |
-0.137 |
貸借 |
-0.788 |
rstrength_n001_n0.5 |
cont_n3 |
1.43 |
-2.355 |
mrstrength_n005_n002 |
869.6 |
-1.449 |
ma5_dratio_n05_000 |
879.5 |
-2.558 |
ma10_dratio_n05_000 |
880.68 |
-2.689 |
ma25_dratio_n05_000 |
867.7 |
-1.233 |
ma50_dratio_n05_000 |
865.68 |
-1.003 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.643 |
volaratio_1.5_002 |
| 2025-06-26 |
15:30 |
2874 rela |
横浜冷凍 |
プライム（内国株式） |
-0.46 |
atratio_n0.5_0000 |
-12.03 |
vratio_n025_0000 |
18.2 |
per_018_020 |
0.64 |
pbr_0.6_0.8 |
2.77 |
yield_2.5_003 |
6.95 |
mratio_0005_0010 |
513億円 |
513 |
mvalue_00400_01000 |
|
settlement_none |
2871;8030;7698 |
ニチレイ;中央魚;アイスコ |
-0.083 |
貸借 |
-0.377 |
rstrength_n0.5_n0.2 |
cont_n2 |
1.65 |
-2.11 |
mrstrength_n005_n002 |
872.4 |
-0.848 |
ma5_dratio_n05_000 |
884.2 |
-2.171 |
ma10_dratio_n05_000 |
879.88 |
-1.691 |
ma25_dratio_n05_000 |
867.68 |
-0.309 |
ma50_dratio_n05_000 |
865.947 |
-0.109 |
ma75_dratio_n05_000 |
-0.23 |
gratio_n0.5_0000 |
0.925 |
volaratio_0.5_001 |
| 2025-06-25 |
15:30 |
2874 rela |
横浜冷凍 |
プライム（内国株式） |
-1.25 |
atratio_n002_n001 |
-0.623 |
vratio_n025_0000 |
18.3 |
per_018_020 |
0.64 |
pbr_0.6_0.8 |
2.76 |
yield_2.5_003 |
6.95 |
mratio_0005_0010 |
515億円 |
515 |
mvalue_00400_01000 |
|
settlement_none |
2871;8030;7698 |
ニチレイ;中央魚;アイスコ |
0.284 |
貸借 |
-1.534 |
rstrength_n002_n001 |
cont_none |
0.391 |
-1.641 |
mrstrength_n002_n001 |
878.2 |
-1.048 |
ma5_dratio_n05_000 |
888 |
-2.14 |
ma10_dratio_n05_000 |
878.72 |
-1.106 |
ma25_dratio_n05_000 |
867.56 |
0.166 |
ma50_dratio_000_005 |
866.187 |
0.325 |
ma75_dratio_000_005 |
-0.341 |
gratio_n0.5_0000 |
1.386 |
volaratio_001_1.5 |
| 2025-06-24 |
15:30 |
2874 rela |
横浜冷凍 |
プライム（内国株式） |
0.342 |
atratio_0000_00.5 |
12.781 |
vratio_0000_0025 |
18.5 |
per_018_020 |
0.65 |
pbr_0.6_0.8 |
2.73 |
yield_2.5_003 |
5.69 |
mratio_0005_0010 |
522億円 |
522 |
mvalue_00400_01000 |
|
settlement_none |
2871;8030;7698 |
ニチレイ;中央魚;アイスコ |
0.027 |
貸借 |
0.315 |
rstrength_00.2_00.5 |
cont_02 |
1.138 |
-0.796 |
mrstrength_n001_n0.5 |
883.2 |
-0.362 |
ma5_dratio_n05_000 |
890.2 |
-1.146 |
ma10_dratio_n05_000 |
877.4 |
0.296 |
ma25_dratio_000_005 |
867.1 |
1.488 |
ma50_dratio_000_005 |
866.427 |
1.567 |
ma75_dratio_000_005 |
0.912 |
gratio_00.5_0001 |
2.052 |
volaratio_002_2.5 |
| 2025-06-23 |
15:30 |
2874 rela |
横浜冷凍 |
プライム（内国株式） |
0.689 |
atratio_00.5_0001 |
-80.445 |
vratio_n100_n075 |
18.5 |
per_018_020 |
0.64 |
pbr_0.6_0.8 |
2.74 |
yield_2.5_003 |
5.69 |
mratio_0005_0010 |
520億円 |
520 |
mvalue_00400_01000 |
|
settlement_none |
2871;8030;7698 |
ニチレイ;中央魚;アイスコ |
-0.44 |
貸借 |
1.129 |
rstrength_0001_0002 |
cont_none |
-0.128 |
0.817 |
mrstrength_00.7_0001 |
885.4 |
-0.949 |
ma5_dratio_n05_000 |
890.4 |
-1.505 |
ma10_dratio_n05_000 |
875.84 |
0.132 |
ma25_dratio_000_005 |
866.56 |
1.205 |
ma50_dratio_000_005 |
866.413 |
1.222 |
ma75_dratio_000_005 |
0.459 |
gratio_0000_00.5 |
1.144 |
volaratio_001_1.5 |
| 2025-06-20 |
15:30 |
2874 rela |
横浜冷凍 |
プライム（内国株式） |
-2.573 |
atratio_n003_n002 |
649.177 |
vratio_0500_1000 |
18.4 |
per_018_020 |
0.64 |
pbr_0.6_0.8 |
2.76 |
yield_2.5_003 |
5.69 |
mratio_0005_0010 |
516億円 |
516 |
mvalue_00400_01000 |
|
settlement_none |
2871;8030;7698 |
ニチレイ;中央魚;アイスコ |
0.551 |
貸借 |
-3.124 |
rstrength_n005_n002 |
cont_none |
-0.221 |
-2.352 |
mrstrength_n005_n002 |
889.4 |
-2.069 |
ma5_dratio_n05_000 |
891.9 |
-2.343 |
ma10_dratio_n05_000 |
875.4 |
-0.503 |
ma25_dratio_n05_000 |
865.3 |
0.659 |
ma50_dratio_000_005 |
866.267 |
0.546 |
ma75_dratio_000_005 |
-0.447 |
gratio_n0.5_0000 |
2.181 |
volaratio_002_2.5 |
| 2025-06-19 |
15:30 |
2874 rela |
横浜冷凍 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
18.826 |
vratio_0000_0025 |
18.8 |
per_018_020 |
0.66 |
pbr_0.6_0.8 |
2.68 |
yield_2.5_003 |
5.69 |
mratio_0005_0010 |
530億円 |
530 |
mvalue_00400_01000 |
|
settlement_none |
2871;8030;7698 |
ニチレイ;中央魚;アイスコ |
0.074 |
貸借 |
-0.074 |
rstrength_n0.2_0000 |
cont_02 |
-1.02 |
1.02 |
mrstrength_0001_0002 |
896 |
-0.223 |
ma5_dratio_n05_000 |
893.7 |
0.034 |
ma10_dratio_000_005 |
874.68 |
2.209 |
ma25_dratio_000_005 |
864.16 |
3.453 |
ma50_dratio_000_005 |
866.24 |
3.205 |
ma75_dratio_000_005 |
0.559 |
gratio_00.5_0001 |
1.01 |
volaratio_001_1.5 |
| 2025-06-18 |
15:30 |
2874 rela |
横浜冷凍 |
プライム（内国株式） |
0.337 |
atratio_0000_00.5 |
-25.906 |
vratio_n050_n025 |
18.8 |
per_018_020 |
0.66 |
pbr_0.6_0.8 |
2.68 |
yield_2.5_003 |
5.69 |
mratio_0005_0010 |
530億円 |
530 |
mvalue_00400_01000 |
|
settlement_none |
2871;8030;7698 |
ニチレイ;中央魚;アイスコ |
0.087 |
貸借 |
0.25 |
rstrength_00.2_00.5 |
cont_none |
0.904 |
-0.567 |
mrstrength_n001_n0.5 |
897.8 |
-0.423 |
ma5_dratio_n05_000 |
892.9 |
0.123 |
ma10_dratio_000_005 |
872.96 |
2.41 |
ma25_dratio_000_005 |
861.64 |
3.756 |
ma50_dratio_000_005 |
865.667 |
3.273 |
ma75_dratio_000_005 |
-0.112 |
gratio_n0.5_0000 |
1.014 |
volaratio_001_1.5 |
| 2025-06-17 |
15:30 |
2874 rela |
横浜冷凍 |
プライム（内国株式） |
-0.669 |
atratio_n001_n0.5 |
-24.898 |
vratio_n025_0000 |
18.8 |
per_018_020 |
0.65 |
pbr_0.6_0.8 |
2.69 |
yield_2.5_003 |
6.52 |
mratio_0005_0010 |
528億円 |
528 |
mvalue_00400_01000 |
|
settlement_none |
2871;8030;7698 |
ニチレイ;中央魚;アイスコ |
0.231 |
貸借 |
-0.9 |
rstrength_n001_n0.5 |
cont_n2 |
0.588 |
-1.257 |
mrstrength_n002_n001 |
897.2 |
-0.691 |
ma5_dratio_n05_000 |
892.5 |
-0.168 |
ma10_dratio_n05_000 |
871.24 |
2.268 |
ma25_dratio_000_005 |
859.86 |
3.622 |
ma50_dratio_000_005 |
865.467 |
2.95 |
ma75_dratio_000_005 |
-0.223 |
gratio_n0.5_0000 |
1.462 |
volaratio_001_1.5 |
| 2025-06-16 |
15:30 |
2874 rela |
横浜冷凍 |
プライム（内国株式） |
-0.774 |
atratio_n001_n0.5 |
-47.612 |
vratio_n050_n025 |
18.9 |
per_018_020 |
0.66 |
pbr_0.6_0.8 |
2.68 |
yield_2.5_003 |
6.52 |
mratio_0005_0010 |
532億円 |
532 |
mvalue_00400_01000 |
|
settlement_none |
2871;8038;8030 |
ニチレイ;東都水;中央魚 |
0.107 |
貸借 |
-0.881 |
rstrength_n001_n0.5 |
cont_none |
1.261 |
-2.035 |
mrstrength_n005_n002 |
895.4 |
0.179 |
ma5_dratio_000_005 |
892.3 |
0.527 |
ma10_dratio_000_005 |
869.92 |
3.113 |
ma25_dratio_000_005 |
858.56 |
4.477 |
ma50_dratio_000_005 |
865.253 |
3.669 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.564 |
volaratio_1.5_002 |
| 2025-06-13 |
15:30 |
2874 rela |
横浜冷凍 |
プライム（内国株式） |
0.111 |
atratio_0000_00.5 |
40.581 |
vratio_0025_0050 |
19 |
per_018_020 |
0.66 |
pbr_0.6_0.8 |
2.65 |
yield_2.5_003 |
6.52 |
mratio_0005_0010 |
536億円 |
536 |
mvalue_00400_01000 |
|
settlement_none |
2871;8038;8030 |
ニチレイ;東都水;中央魚 |
-0.571 |
貸借 |
0.682 |
rstrength_00.5_00.7 |
cont_03 |
-0.888 |
0.999 |
mrstrength_00.7_0001 |
894.4 |
1.073 |
ma5_dratio_000_005 |
889.9 |
1.584 |
ma10_dratio_000_005 |
868.36 |
4.104 |
ma25_dratio_000_005 |
857.08 |
5.474 |
ma50_dratio_005_007 |
864.88 |
4.523 |
ma75_dratio_000_005 |
0.443 |
gratio_0000_00.5 |
1.228 |
volaratio_001_1.5 |
| 2025-06-12 |
15:30 |
2874 rela |
横浜冷凍 |
プライム（内国株式） |
1.347 |
atratio_0001_0002 |
-22.274 |
vratio_n025_0000 |
19 |
per_018_020 |
0.66 |
pbr_0.6_0.8 |
2.66 |
yield_2.5_003 |
6.52 |
mratio_0005_0010 |
535億円 |
535 |
mvalue_00400_01000 |
|
settlement_none |
2871;8038;8030 |
ニチレイ;東都水;中央魚 |
0.088 |
貸借 |
1.259 |
rstrength_0001_0002 |
cont_02 |
-0.646 |
1.993 |
mrstrength_0001_0002 |
891.4 |
1.301 |
ma5_dratio_000_005 |
887 |
1.804 |
ma10_dratio_000_005 |
866.4 |
4.224 |
ma25_dratio_000_005 |
855.74 |
5.523 |
ma50_dratio_005_007 |
864.507 |
4.453 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.917 |
volaratio_1.5_002 |
| 2025-06-11 |
15:30 |
2874 rela |
横浜冷凍 |
プライム（内国株式） |
1.02 |
atratio_0001_0002 |
44.27 |
vratio_0025_0050 |
18.8 |
per_018_020 |
0.65 |
pbr_0.6_0.8 |
2.69 |
yield_2.5_003 |
6.52 |
mratio_0005_0010 |
528億円 |
528 |
mvalue_00400_01000 |
|
settlement_none |
2871;8038;8030 |
ニチレイ;東都水;中央魚 |
-0.431 |
貸借 |
1.451 |
rstrength_0001_0002 |
cont_none |
0.549 |
0.471 |
mrstrength_00.2_00.5 |
888 |
0.338 |
ma5_dratio_000_005 |
883.7 |
0.826 |
ma10_dratio_000_005 |
864.08 |
3.115 |
ma25_dratio_000_005 |
854.62 |
4.257 |
ma50_dratio_000_005 |
864.147 |
3.107 |
ma75_dratio_000_005 |
0.68 |
gratio_00.5_0001 |
1.467 |
volaratio_001_1.5 |
| 2025-06-10 |
15:30 |
2874 rela |
横浜冷凍 |
プライム（内国株式） |
-1.121 |
atratio_n002_n001 |
36.503 |
vratio_0025_0050 |
18.6 |
per_018_020 |
0.65 |
pbr_0.6_0.8 |
2.72 |
yield_2.5_003 |
11.99 |
mratio_0010_0020 |
523億円 |
523 |
mvalue_00400_01000 |
|
settlement_none |
2871;8038;8030 |
ニチレイ;東都水;中央魚 |
-0.266 |
貸借 |
-0.855 |
rstrength_n001_n0.5 |
cont_none |
0.323 |
-1.444 |
mrstrength_n002_n001 |
887.8 |
-0.653 |
ma5_dratio_n05_000 |
881.4 |
0.068 |
ma10_dratio_000_005 |
862.04 |
2.315 |
ma25_dratio_000_005 |
854.28 |
3.245 |
ma50_dratio_000_005 |
863.547 |
2.137 |
ma75_dratio_000_005 |
-0.336 |
gratio_n0.5_0000 |
1.587 |
volaratio_1.5_002 |
| 2025-06-09 |
15:30 |
2874 rela |
横浜冷凍 |
プライム（内国株式） |
0.337 |
atratio_0000_00.5 |
-2.832 |
vratio_n025_0000 |
18.8 |
per_018_020 |
0.66 |
pbr_0.6_0.8 |
2.69 |
yield_2.5_003 |
11.99 |
mratio_0010_0020 |
529億円 |
529 |
mvalue_00400_01000 |
|
settlement_none |
2871;8038;8030 |
ニチレイ;東都水;中央魚 |
-0.417 |
貸借 |
0.754 |
rstrength_00.7_0001 |
cont_02 |
0.919 |
-0.582 |
mrstrength_n001_n0.5 |
889.2 |
0.315 |
ma5_dratio_000_005 |
879.5 |
1.421 |
ma10_dratio_000_005 |
860.44 |
3.668 |
ma25_dratio_000_005 |
854.68 |
4.367 |
ma50_dratio_000_005 |
862.96 |
3.365 |
ma75_dratio_000_005 |
0.112 |
gratio_0000_00.5 |
1.13 |
volaratio_001_1.5 |
| 2025-06-06 |
15:30 |
2874 rela |
横浜冷凍 |
プライム（内国株式） |
0.339 |
atratio_0000_00.5 |
-14.304 |
vratio_n025_0000 |
18.7 |
per_018_020 |
0.65 |
pbr_0.6_0.8 |
2.7 |
yield_2.5_003 |
11.99 |
mratio_0010_0020 |
527億円 |
527 |
mvalue_00400_01000 |
|
settlement_none |
2871;8038;8030 |
ニチレイ;東都水;中央魚 |
0.127 |
貸借 |
0.212 |
rstrength_00.2_00.5 |
cont_none |
0.498 |
-0.159 |
mrstrength_n0.2_0000 |
885.4 |
0.407 |
ma5_dratio_000_005 |
875 |
1.6 |
ma10_dratio_000_005 |
858.56 |
3.545 |
ma25_dratio_000_005 |
854.82 |
3.999 |
ma50_dratio_000_005 |
862.16 |
3.113 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.903 |
volaratio_0.5_001 |
| 2025-06-05 |
15:30 |
2874 rela |
横浜冷凍 |
プライム（内国株式） |
-0.449 |
atratio_n0.5_0000 |
-37.758 |
vratio_n050_n025 |
18.7 |
per_018_020 |
0.65 |
pbr_0.6_0.8 |
2.7 |
yield_2.5_003 |
11.99 |
mratio_0010_0020 |
527億円 |
527 |
mvalue_00400_01000 |
|
settlement_none |
2871;8038;8030 |
ニチレイ;東都水;中央魚 |
-0.056 |
貸借 |
-0.393 |
rstrength_n0.5_n0.2 |
cont_none |
-0.511 |
0.062 |
mrstrength_0000_00.2 |
882.6 |
0.385 |
ma5_dratio_000_005 |
869.8 |
1.862 |
ma10_dratio_000_005 |
857.12 |
3.369 |
ma25_dratio_000_005 |
854.94 |
3.633 |
ma50_dratio_000_005 |
861.8 |
2.808 |
ma75_dratio_000_005 |
-0.562 |
gratio_n001_n0.5 |
1.357 |
volaratio_001_1.5 |
| 2025-06-04 |
15:30 |
2874 rela |
横浜冷凍 |
プライム（内国株式） |
0.112 |
atratio_0000_00.5 |
16.698 |
vratio_0000_0025 |
18.7 |
per_018_020 |
0.65 |
pbr_0.6_0.8 |
2.7 |
yield_2.5_003 |
11.99 |
mratio_0010_0020 |
527億円 |
527 |
mvalue_00400_01000 |
|
settlement_none |
2871;8038;8030 |
ニチレイ;東都水;中央魚 |
0.264 |
貸借 |
-0.152 |
rstrength_n0.2_0000 |
cont_02 |
0.803 |
-0.691 |
mrstrength_n001_n0.5 |
879.4 |
1.205 |
ma5_dratio_000_005 |
864.8 |
2.914 |
ma10_dratio_000_005 |
856 |
3.972 |
ma25_dratio_000_005 |
855.12 |
4.079 |
ma50_dratio_000_005 |
861.6 |
3.296 |
ma75_dratio_000_005 |
-0.9 |
gratio_n001_n0.5 |
1.703 |
volaratio_1.5_002 |
| 2025-06-03 |
15:30 |
2874 rela |
横浜冷凍 |
プライム（内国株式） |
1.833 |
atratio_0001_0002 |
11.594 |
vratio_0000_0025 |
18.7 |
per_018_020 |
0.65 |
pbr_0.6_0.8 |
2.7 |
yield_2.5_003 |
10.74 |
mratio_0010_0020 |
527億円 |
527 |
mvalue_00400_01000 |
|
settlement_none |
2871;8038;8030 |
ニチレイ;東都水;中央魚 |
1.014 |
貸借 |
0.819 |
rstrength_00.7_0001 |
cont_none |
-0.064 |
1.897 |
mrstrength_0001_0002 |
875 |
1.6 |
ma5_dratio_000_005 |
859.4 |
3.444 |
ma10_dratio_000_005 |
854.76 |
4.006 |
ma25_dratio_000_005 |
855.34 |
3.935 |
ma50_dratio_000_005 |
861.28 |
3.218 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
2.417 |
volaratio_002_2.5 |
| 2025-06-02 |
15:30 |
2874 rela |
横浜冷凍 |
プライム（内国株式） |
-0.229 |
atratio_n0.5_0000 |
13.781 |
vratio_0000_0025 |
18.4 |
per_018_020 |
0.64 |
pbr_0.6_0.8 |
2.75 |
yield_2.5_003 |
10.74 |
mratio_0010_0020 |
517億円 |
517 |
mvalue_00400_01000 |
|
settlement_none |
2871;8038;8030 |
ニチレイ;東都水;中央魚 |
-0.319 |
貸借 |
0.09 |
rstrength_0000_00.2 |
cont_none |
-1.302 |
1.073 |
mrstrength_0001_0002 |
869.8 |
0.368 |
ma5_dratio_000_005 |
854.6 |
2.153 |
ma10_dratio_000_005 |
853.88 |
2.239 |
ma25_dratio_000_005 |
855.66 |
2.027 |
ma50_dratio_000_005 |
860.96 |
1.398 |
ma75_dratio_000_005 |
-0.914 |
gratio_n001_n0.5 |
1.615 |
volaratio_1.5_002 |
| 2025-05-30 |
15:30 |
2874 rela |
横浜冷凍 |
プライム（内国株式） |
0.575 |
atratio_00.5_0001 |
15.041 |
vratio_0000_0025 |
18.4 |
per_018_020 |
0.64 |
pbr_0.6_0.8 |
2.74 |
yield_2.5_003 |
10.74 |
mratio_0010_0020 |
519億円 |
519 |
mvalue_00400_01000 |
|
settlement_none |
2871;8038;8030 |
ニチレイ;東都水;中央魚 |
1.228 |
貸借 |
-0.653 |
rstrength_n001_n0.5 |
cont_07 |
-1.217 |
1.792 |
mrstrength_0001_0002 |
864.6 |
1.203 |
ma5_dratio_000_005 |
853.9 |
2.471 |
ma10_dratio_000_005 |
854.56 |
2.392 |
ma25_dratio_000_005 |
856.24 |
2.191 |
ma50_dratio_000_005 |
860.813 |
1.648 |
ma75_dratio_000_005 |
-0.92 |
gratio_n001_n0.5 |
1.856 |
volaratio_1.5_002 |
| 2025-05-29 |
15:30 |
2874 rela |
横浜冷凍 |
プライム（内国株式） |
0.23 |
atratio_0000_00.5 |
-17.634 |
vratio_n025_0000 |
18.3 |
per_018_020 |
0.64 |
pbr_0.6_0.8 |
2.76 |
yield_2.5_003 |
10.74 |
mratio_0010_0020 |
516億円 |
516 |
mvalue_00400_01000 |
|
settlement_none |
2871;8038;8030 |
ニチレイ;東都水;中央魚 |
-0.359 |
貸借 |
0.589 |
rstrength_00.5_00.7 |
cont_06 |
1.884 |
-1.654 |
mrstrength_n002_n001 |
857 |
1.517 |
ma5_dratio_000_005 |
851.7 |
2.149 |
ma10_dratio_000_005 |
854.92 |
1.764 |
ma25_dratio_000_005 |
856.64 |
1.56 |
ma50_dratio_000_005 |
860.6 |
1.092 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.927 |
volaratio_0.5_001 |
| 2025-05-28 |
15:30 |
2874 rela |
横浜冷凍 |
プライム（内国株式） |
0.579 |
atratio_00.5_0001 |
10.891 |
vratio_0000_0025 |
18.3 |
per_018_020 |
0.64 |
pbr_0.6_0.8 |
2.76 |
yield_2.5_003 |
10.74 |
mratio_0010_0020 |
514億円 |
514 |
mvalue_00400_01000 |
|
settlement_none |
2871;8038;8030 |
ニチレイ;東都水;中央魚 |
0.82 |
貸借 |
-0.241 |
rstrength_n0.5_n0.2 |
cont_05 |
-0.005 |
0.584 |
mrstrength_00.5_00.7 |
850.2 |
2.094 |
ma5_dratio_000_005 |
849.8 |
2.142 |
ma10_dratio_000_005 |
854.92 |
1.53 |
ma25_dratio_000_005 |
857.02 |
1.281 |
ma50_dratio_000_005 |
860.467 |
0.875 |
ma75_dratio_000_005 |
0.232 |
gratio_0000_00.5 |
1.163 |
volaratio_001_1.5 |
| 2025-05-27 |
15:30 |
2874 rela |
横浜冷凍 |
プライム（内国株式） |
1.889 |
atratio_0001_0002 |
34.443 |
vratio_0025_0050 |
18.2 |
per_018_020 |
0.63 |
pbr_0.6_0.8 |
2.78 |
yield_2.5_003 |
13.03 |
mratio_0010_0020 |
511億円 |
511 |
mvalue_00400_01000 |
|
settlement_none |
2871;8038;8030 |
ニチレイ;東都水;中央魚 |
-0.535 |
貸借 |
2.424 |
rstrength_0002_0005 |
cont_04 |
0.513 |
1.376 |
mrstrength_0001_0002 |
843.8 |
2.275 |
ma5_dratio_000_005 |
848.1 |
1.757 |
ma10_dratio_000_005 |
854.64 |
0.978 |
ma25_dratio_000_005 |
857.44 |
0.648 |
ma50_dratio_000_005 |
860.24 |
0.321 |
ma75_dratio_000_005 |
0.118 |
gratio_0000_00.5 |
2.005 |
volaratio_002_2.5 |
| 2025-05-26 |
15:30 |
2874 rela |
横浜冷凍 |
プライム（内国株式） |
1.195 |
atratio_0001_0002 |
2.56 |
vratio_0000_0025 |
17.8 |
per_015_018 |
0.62 |
pbr_0.6_0.8 |
2.83 |
yield_2.5_003 |
13.03 |
mratio_0010_0020 |
502億円 |
502 |
mvalue_00400_01000 |
|
settlement_none |
2871;8038;8030 |
ニチレイ;東都水;中央魚 |
0.221 |
貸借 |
0.974 |
rstrength_00.7_0001 |
cont_03 |
0.999 |
0.196 |
mrstrength_0000_00.2 |
839.4 |
0.905 |
ma5_dratio_000_005 |
847.6 |
-0.071 |
ma10_dratio_n05_000 |
854.12 |
-0.834 |
ma25_dratio_n05_000 |
857.86 |
-1.266 |
ma50_dratio_n05_000 |
860.04 |
-1.516 |
ma75_dratio_n05_000 |
0.358 |
gratio_0000_00.5 |
0.952 |
volaratio_0.5_001 |
| 2025-05-23 |
15:30 |
2874 rela |
横浜冷凍 |
プライム（内国株式） |
0.12 |
atratio_0000_00.5 |
-36.921 |
vratio_n050_n025 |
17.6 |
per_015_018 |
0.61 |
pbr_0.6_0.8 |
2.87 |
yield_2.5_003 |
13.03 |
mratio_0010_0020 |
496億円 |
496 |
mvalue_00400_01000 |
|
settlement_none |
2871;8038;8030 |
ニチレイ;東都水;中央魚 |
-0.56 |
貸借 |
0.68 |
rstrength_00.5_00.7 |
cont_02 |
0.472 |
-0.352 |
mrstrength_n0.5_n0.2 |
843.2 |
-0.735 |
ma5_dratio_n05_000 |
848.7 |
-1.379 |
ma10_dratio_n05_000 |
854.72 |
-2.073 |
ma25_dratio_n05_000 |
858.18 |
-2.468 |
ma50_dratio_n05_000 |
860.32 |
-2.711 |
ma75_dratio_n05_000 |
0.598 |
gratio_00.5_0001 |
0.838 |
volaratio_0.5_001 |
| 2025-05-22 |
15:30 |
2874 rela |
横浜冷凍 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-13.742 |
vratio_n025_0000 |
17.6 |
per_015_018 |
0.61 |
pbr_0.6_0.8 |
2.87 |
yield_2.5_003 |
13.03 |
mratio_0010_0020 |
495億円 |
495 |
mvalue_00400_01000 |
2025-05-15 |
settlement_m00_b07 |
2871;8038;8030 |
ニチレイ;東都水;中央魚 |
0.439 |
貸借 |
-0.439 |
rstrength_n0.5_n0.2 |
cont_none |
-0.839 |
0.839 |
mrstrength_00.7_0001 |
846.4 |
-1.229 |
ma5_dratio_n05_000 |
850.5 |
-1.705 |
ma10_dratio_n05_000 |
855.48 |
-2.277 |
ma25_dratio_n05_000 |
858.98 |
-2.675 |
ma50_dratio_n05_000 |
860.693 |
-2.869 |
ma75_dratio_n05_000 |
-0.359 |
gratio_n0.5_0000 |
1.564 |
volaratio_1.5_002 |
| 2025-05-21 |
15:30 |
2874 rela |
横浜冷凍 |
プライム（内国株式） |
-0.595 |
atratio_n001_n0.5 |
-19.205 |
vratio_n025_0000 |
17.6 |
per_015_018 |
0.61 |
pbr_0.6_0.8 |
2.87 |
yield_2.5_003 |
13.03 |
mratio_0010_0020 |
495億円 |
495 |
mvalue_00400_01000 |
2025-05-15 |
settlement_b06_b04 |
2871;8038;8030 |
ニチレイ;東都水;中央魚 |
0.604 |
貸借 |
-1.199 |
rstrength_n002_n001 |
cont_n2 |
-0.614 |
0.019 |
mrstrength_0000_00.2 |
849.4 |
-1.578 |
ma5_dratio_n05_000 |
851.4 |
-1.809 |
ma10_dratio_n05_000 |
856.4 |
-2.382 |
ma25_dratio_n05_000 |
859.92 |
-2.782 |
ma50_dratio_n05_000 |
861.12 |
-2.917 |
ma75_dratio_n05_000 |
0.119 |
gratio_0000_00.5 |
1.319 |
volaratio_001_1.5 |
| 2025-05-20 |
15:30 |
2874 rela |
横浜冷凍 |
プライム（内国株式） |
-2.887 |
atratio_n003_n002 |
-28.869 |
vratio_n050_n025 |
17.7 |
per_015_018 |
0.62 |
pbr_0.6_0.8 |
2.85 |
yield_2.5_003 |
11.12 |
mratio_0010_0020 |
498億円 |
498 |
mvalue_00400_01000 |
2025-05-15 |
settlement_b06_b04 |
2871;8038;8030 |
ニチレイ;東都水;中央魚 |
-0.095 |
貸借 |
-2.792 |
rstrength_n005_n002 |
cont_none |
0.082 |
-2.969 |
mrstrength_n005_n002 |
852.4 |
-1.337 |
ma5_dratio_n05_000 |
851.8 |
-1.268 |
ma10_dratio_n05_000 |
856.8 |
-1.844 |
ma25_dratio_n05_000 |
860.94 |
-2.316 |
ma50_dratio_n05_000 |
861.507 |
-2.38 |
ma75_dratio_n05_000 |
-0.231 |
gratio_n0.5_0000 |
3.092 |
volaratio_003_004 |
| 2025-05-19 |
15:30 |
2874 rela |
横浜冷凍 |
プライム（内国株式） |
1.524 |
atratio_0001_0002 |
97.471 |
vratio_0075_0100 |
18.2 |
per_018_020 |
0.64 |
pbr_0.6_0.8 |
2.77 |
yield_2.5_003 |
11.12 |
mratio_0010_0020 |
513億円 |
513 |
mvalue_00400_01000 |
2025-05-15 |
settlement_b06_b04 |
2871;8038;8030 |
ニチレイ;東都水;中央魚 |
-0.1 |
貸借 |
1.624 |
rstrength_0001_0002 |
cont_03 |
-0.676 |
2.2 |
mrstrength_0002_0005 |
855.8 |
1.192 |
ma5_dratio_000_005 |
851.9 |
1.655 |
ma10_dratio_000_005 |
857.28 |
1.017 |
ma25_dratio_000_005 |
861.7 |
0.499 |
ma50_dratio_000_005 |
861.773 |
0.491 |
ma75_dratio_000_005 |
1.758 |
gratio_0001_0002 |
2.791 |
volaratio_2.5_003 |
| 2025-05-16 |
15:30 |
2874 rela |
横浜冷凍 |
プライム（内国株式） |
0.235 |
atratio_0000_00.5 |
-29.963 |
vratio_n050_n025 |
18 |
per_018_020 |
0.63 |
pbr_0.6_0.8 |
2.81 |
yield_2.5_003 |
11.12 |
mratio_0010_0020 |
506億円 |
506 |
mvalue_00400_01000 |
2025-05-15 |
settlement_b03_b01 |
2871;8038;8030 |
ニチレイ;東都水;中央魚 |
-0.283 |
貸借 |
0.518 |
rstrength_00.5_00.7 |
cont_02 |
-0.005 |
0.24 |
mrstrength_00.2_00.5 |
854.2 |
-0.14 |
ma5_dratio_n05_000 |
849.8 |
0.377 |
ma10_dratio_000_005 |
855.2 |
-0.257 |
ma25_dratio_n05_000 |
861.7 |
-1.01 |
ma50_dratio_n05_000 |
861.52 |
-0.989 |
ma75_dratio_n05_000 |
-0.353 |
gratio_n0.5_0000 |
1.185 |
volaratio_001_1.5 |
| 2025-05-15 |
15:30 |
2874 rela |
横浜冷凍 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
57.375 |
vratio_0050_0075 |
18 |
per_018_020 |
0.63 |
pbr_0.6_0.8 |
2.81 |
yield_2.5_003 |
11.12 |
mratio_0010_0020 |
506億円 |
506 |
mvalue_00400_01000 |
2025-05-15 |
settlement_000_000 |
2871;8038;8030 |
ニチレイ;東都水;中央魚 |
0.544 |
貸借 |
-0.544 |
rstrength_n001_n0.5 |
cont_none |
-0.977 |
0.977 |
mrstrength_00.7_0001 |
854.6 |
-0.421 |
ma5_dratio_n05_000 |
849.8 |
0.141 |
ma10_dratio_000_005 |
853.64 |
-0.309 |
ma25_dratio_n05_000 |
862.02 |
-1.278 |
ma50_dratio_n05_000 |
861.493 |
-1.218 |
ma75_dratio_n05_000 |
-0.705 |
gratio_n001_n0.5 |
2.874 |
volaratio_2.5_003 |
| 2025-05-14 |
15:30 |
2874 rela |
横浜冷凍 |
プライム（内国株式） |
-0.816 |
atratio_n001_n0.5 |
36.019 |
vratio_0025_0050 |
18 |
per_018_020 |
0.63 |
pbr_0.6_0.8 |
2.81 |
yield_2.5_003 |
11.12 |
mratio_0010_0020 |
506億円 |
506 |
mvalue_00400_01000 |
2025-05-15 |
settlement_a01_a03 |
2871;8038;8030 |
ニチレイ;東都水;中央魚 |
-2.453 |
貸借 |
1.637 |
rstrength_0001_0002 |
cont_none |
-0.144 |
-0.672 |
mrstrength_n001_n0.5 |
853.4 |
-0.281 |
ma5_dratio_n05_000 |
850.5 |
0.059 |
ma10_dratio_000_005 |
850.32 |
0.08 |
ma25_dratio_000_005 |
862.02 |
-1.278 |
ma50_dratio_n05_000 |
861.4 |
-1.207 |
ma75_dratio_n05_000 |
-0.35 |
gratio_n0.5_0000 |
1.907 |
volaratio_1.5_002 |
| 2025-05-13 |
15:30 |
2874 rela |
横浜冷凍 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-2.164 |
vratio_n025_0000 |
18 |
per_018_020 |
0.63 |
pbr_0.6_0.8 |
2.81 |
yield_2.5_003 |
11.12 |
mratio_0010_0020 |
506億円 |
506 |
mvalue_00400_01000 |
2025-05-15 |
settlement_a01_a03 |
2871;8038;8030 |
ニチレイ;東都水;中央魚 |
-1.099 |
貸借 |
1.099 |
rstrength_0001_0002 |
cont_04 |
1.432 |
-1.432 |
mrstrength_n002_n001 |
851.2 |
0.799 |
ma5_dratio_000_005 |
851.3 |
0.787 |
ma10_dratio_000_005 |
848.48 |
1.122 |
ma25_dratio_000_005 |
862.58 |
-0.531 |
ma50_dratio_n05_000 |
861.28 |
-0.381 |
ma75_dratio_n05_000 |
0.233 |
gratio_0000_00.5 |
1.175 |
volaratio_001_1.5 |
| 2025-05-12 |
15:30 |
2874 rela |
横浜冷凍 |
プライム（内国株式） |
0.351 |
atratio_0000_00.5 |
-41.448 |
vratio_n050_n025 |
18 |
per_018_020 |
0.63 |
pbr_0.6_0.8 |
2.81 |
yield_2.5_003 |
11.12 |
mratio_0010_0020 |
506億円 |
506 |
mvalue_00400_01000 |
2025-05-15 |
settlement_a01_a03 |
2871;8038;8030 |
ニチレイ;東都水;中央魚 |
-0.481 |
貸借 |
0.832 |
rstrength_00.7_0001 |
cont_03 |
0.376 |
-0.025 |
mrstrength_n0.2_0000 |
848 |
1.179 |
ma5_dratio_000_005 |
852.2 |
0.681 |
ma10_dratio_000_005 |
847.2 |
1.275 |
ma25_dratio_000_005 |
862.92 |
-0.57 |
ma50_dratio_n05_000 |
861.04 |
-0.353 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.058 |
volaratio_001_1.5 |
| 2025-05-09 |
15:30 |
2874 rela |
横浜冷凍 |
プライム（内国株式） |
1.183 |
atratio_0001_0002 |
-5.232 |
vratio_n025_0000 |
18.1 |
per_018_020 |
0.64 |
pbr_0.6_0.8 |
2.8 |
yield_2.5_003 |
11.37 |
mratio_0010_0020 |
509億円 |
509 |
mvalue_00400_01000 |
2025-05-15 |
settlement_a04_a06 |
2871;8038;8030 |
ニチレイ;東都水;中央魚 |
0.672 |
貸借 |
0.511 |
rstrength_00.5_00.7 |
cont_02 |
1.556 |
-0.373 |
mrstrength_n0.5_n0.2 |
845.4 |
1.136 |
ma5_dratio_000_005 |
855.4 |
-0.047 |
ma10_dratio_n05_000 |
845.8 |
1.088 |
ma25_dratio_000_005 |
863.14 |
-0.943 |
ma50_dratio_n05_000 |
860.573 |
-0.648 |
ma75_dratio_n05_000 |
0.355 |
gratio_0000_00.5 |
1.657 |
volaratio_1.5_002 |
| 2025-05-08 |
15:30 |
2874 rela |
横浜冷凍 |
プライム（内国株式） |
0.595 |
atratio_00.5_0001 |
30.717 |
vratio_0025_0050 |
18.1 |
per_018_020 |
0.64 |
pbr_0.6_0.8 |
2.8 |
yield_2.5_003 |
11.37 |
mratio_0010_0020 |
509億円 |
509 |
mvalue_00400_01000 |
2025-05-15 |
settlement_a07_a09 |
2871;8038;8030 |
ニチレイ;東都水;中央魚 |
0.452 |
貸借 |
0.143 |
rstrength_0000_00.2 |
cont_none |
0.405 |
0.19 |
mrstrength_0000_00.2 |
845 |
0 |
ma5_dratio_000_005 |
858.3 |
-1.55 |
ma10_dratio_n05_000 |
845.08 |
-0.009 |
ma25_dratio_n05_000 |
863.56 |
-2.149 |
ma50_dratio_n05_000 |
860.187 |
-1.766 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.923 |
volaratio_1.5_002 |
| 2025-05-07 |
15:30 |
2874 rela |
横浜冷凍 |
プライム（内国株式） |
-0.238 |
atratio_n0.5_0000 |
17.368 |
vratio_0000_0025 |
18.1 |
per_018_020 |
0.64 |
pbr_0.6_0.8 |
2.8 |
yield_2.5_003 |
11.37 |
mratio_0010_0020 |
509億円 |
509 |
mvalue_00400_01000 |
2025-05-15 |
settlement_a07_a09 |
2871;8038;8030 |
ニチレイ;東都水;中央魚 |
1.834 |
貸借 |
-2.072 |
rstrength_n005_n002 |
cont_n7 |
-0.139 |
-0.099 |
mrstrength_n0.2_0000 |
847.6 |
-0.897 |
ma5_dratio_n05_000 |
860.8 |
-2.416 |
ma10_dratio_n05_000 |
845.16 |
-0.611 |
ma25_dratio_n05_000 |
864.18 |
-2.798 |
ma50_dratio_n05_000 |
859.827 |
-2.306 |
ma75_dratio_n05_000 |
-0.119 |
gratio_n0.5_0000 |
1.073 |
volaratio_001_1.5 |
| 2025-05-02 |
15:20 |
2874 rela |
横浜冷凍 |
プライム（内国株式） |
-0.355 |
atratio_n0.5_0000 |
-10.165 |
vratio_n025_0000 |
18.1 |
per_018_020 |
0.65 |
pbr_0.6_0.8 |
2.79 |
yield_2.5_003 |
11.37 |
mratio_0010_0020 |
509億円 |
509 |
mvalue_00400_01000 |
2025-05-15 |
settlement_a13_a15 |
2871;8038;8030 |
ニチレイ;東都水;中央魚 |
-0.01 |
貸借 |
-0.345 |
rstrength_n0.5_n0.2 |
cont_n6 |
1.038 |
-1.393 |
mrstrength_n002_n001 |
851.4 |
-1.104 |
ma5_dratio_n05_000 |
862.9 |
-2.422 |
ma10_dratio_n05_000 |
846.52 |
-0.534 |
ma25_dratio_n05_000 |
864.3 |
-2.58 |
ma50_dratio_n05_000 |
859.6 |
-2.047 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.952 |
volaratio_0.5_001 |
| 2025-05-01 |
14:42 |
2874 rela |
横浜冷凍 |
プライム（内国株式） |
-0.938 |
atratio_n001_n0.5 |
0.955 |
vratio_0000_0025 |
18.1 |
per_018_020 |
0.64 |
pbr_0.6_0.8 |
2.8 |
yield_2.5_003 |
11.37 |
mratio_0010_0020 |
508億円 |
508 |
mvalue_00400_01000 |
2025-05-15 |
settlement_a13_a15 |
2871;8038;8030 |
ニチレイ;東都水;中央魚 |
-0.894 |
貸借 |
-0.044 |
rstrength_n0.2_0000 |
cont_n5 |
1.129 |
-2.067 |
mrstrength_n005_n002 |
856.4 |
-1.331 |
ma5_dratio_n05_000 |
863.7 |
-2.165 |
ma10_dratio_n05_000 |
848.92 |
-0.462 |
ma25_dratio_n05_000 |
864.22 |
-2.224 |
ma50_dratio_n05_000 |
859.453 |
-1.682 |
ma75_dratio_n05_000 |
-0.352 |
gratio_n0.5_0000 |
1.069 |
volaratio_001_1.5 |
| 2025-04-30 |
15:30 |
2874 rela |
横浜冷凍 |
プライム（内国株式） |
-0.583 |
atratio_n001_n0.5 |
14.325 |
vratio_0000_0025 |
18 |
per_018_020 |
0.64 |
pbr_0.6_0.8 |
2.81 |
yield_2.5_003 |
11.37 |
mratio_0010_0020 |
507億円 |
507 |
mvalue_00400_01000 |
2025-05-15 |
settlement_a13_a15 |
2871;8038;8030 |
ニチレイ;東都水;中央魚 |
0.275 |
貸借 |
-0.858 |
rstrength_n001_n0.5 |
cont_n4 |
0.573 |
-1.156 |
mrstrength_n002_n001 |
865.4 |
-1.433 |
ma5_dratio_n05_000 |
865.4 |
-1.433 |
ma10_dratio_n05_000 |
851.08 |
0.226 |
ma25_dratio_000_005 |
863.96 |
-1.269 |
ma50_dratio_n05_000 |
859.32 |
-0.735 |
ma75_dratio_n05_000 |
0.816 |
gratio_00.5_0001 |
1.885 |
volaratio_1.5_002 |
| 2025-04-28 |
10:00 |
2874 rela |
横浜冷凍 |
プライム（内国株式） |
-0.116 |
atratio_n0.5_0000 |
-6.505 |
vratio_n025_0000 |
17.9 |
per_015_018 |
0.64 |
pbr_0.6_0.8 |
2.82 |
yield_2.5_003 |
13.28 |
mratio_0010_0020 |
504億円 |
504 |
mvalue_00400_01000 |
2025-05-15 |
settlement_a16_p00 |
2871;8038;8030 |
ニチレイ;東都水;中央魚 |
1.175 |
貸借 |
-1.291 |
rstrength_n002_n001 |
cont_n3 |
0.376 |
-0.492 |
mrstrength_n0.5_n0.2 |
871.6 |
-1.56 |
ma5_dratio_n05_000 |
865.7 |
-0.889 |
ma10_dratio_n05_000 |
852.76 |
0.614 |
ma25_dratio_000_005 |
864.14 |
-0.711 |
ma50_dratio_n05_000 |
859.04 |
-0.121 |
ma75_dratio_n05_000 |
-0.349 |
gratio_n0.5_0000 |
1.172 |
volaratio_001_1.5 |
| 2025-04-25 |
15:30 |
2874 rela |
横浜冷凍 |
プライム（内国株式） |
-0.923 |
atratio_n001_n0.5 |
-14.317 |
vratio_n025_0000 |
18.1 |
per_018_020 |
0.64 |
pbr_0.6_0.8 |
2.8 |
yield_2.5_003 |
13.28 |
mratio_0010_0020 |
509億円 |
509 |
mvalue_00400_01000 |
2025-05-15 |
settlement_a16_p00 |
2871;8038;8030 |
ニチレイ;東都水;中央魚 |
-0.559 |
貸借 |
-0.364 |
rstrength_n0.5_n0.2 |
cont_n2 |
1.902 |
-2.825 |
mrstrength_n005_n002 |
874 |
-1.716 |
ma5_dratio_n05_000 |
865.8 |
-0.785 |
ma10_dratio_n05_000 |
854.24 |
0.557 |
ma25_dratio_000_005 |
864.4 |
-0.625 |
ma50_dratio_n05_000 |
858.787 |
0.025 |
ma75_dratio_000_005 |
-0.115 |
gratio_n0.5_0000 |
1.281 |
volaratio_001_1.5 |
| 2025-04-24 |
15:30 |
2874 rela |
横浜冷凍 |
プライム（内国株式） |
-2.584 |
atratio_n003_n002 |
-11.251 |
vratio_n025_0000 |
18.1 |
per_018_020 |
0.64 |
pbr_0.6_0.8 |
2.8 |
yield_2.5_003 |
13.28 |
mratio_0010_0020 |
509億円 |
509 |
mvalue_00400_01000 |
2025-05-15 |
settlement_a16_p00 |
2871;8038;8030 |
ニチレイ;東都水;中央魚 |
-0.675 |
貸借 |
-1.909 |
rstrength_n002_n001 |
cont_none |
0.489 |
-3.073 |
mrstrength_n005_n002 |
874.4 |
-0.846 |
ma5_dratio_n05_000 |
864.5 |
0.289 |
ma10_dratio_000_005 |
855.92 |
1.295 |
ma25_dratio_000_005 |
864.54 |
0.285 |
ma50_dratio_000_005 |
858.48 |
0.992 |
ma75_dratio_000_005 |
-0.449 |
gratio_n0.5_0000 |
2.428 |
volaratio_002_2.5 |
| 2025-04-23 |
15:30 |
2874 rela |
横浜冷凍 |
プライム（内国株式） |
0.679 |
atratio_00.5_0001 |
-12.031 |
vratio_n025_0000 |
18.1 |
per_018_020 |
0.64 |
pbr_0.6_0.8 |
2.8 |
yield_2.5_003 |
13.28 |
mratio_0010_0020 |
509億円 |
509 |
mvalue_00400_01000 |
2025-05-15 |
settlement_a16_p00 |
2871;8038;8030 |
ニチレイ;東都水;中央魚 |
-0.18 |
貸借 |
0.859 |
rstrength_00.7_0001 |
cont_04 |
1.894 |
-1.215 |
mrstrength_n002_n001 |
871 |
2.181 |
ma5_dratio_000_005 |
863.1 |
3.117 |
ma10_dratio_000_005 |
857.44 |
3.797 |
ma25_dratio_000_005 |
864.5 |
2.95 |
ma50_dratio_000_005 |
858.293 |
3.694 |
ma75_dratio_000_005 |
0.679 |
gratio_00.5_0001 |
0.905 |
volaratio_0.5_001 |
| 2025-04-22 |
15:30 |
2874 rela |
横浜冷凍 |
プライム（内国株式） |
1.609 |
atratio_0001_0002 |
13.237 |
vratio_0000_0025 |
18.1 |
per_018_020 |
0.64 |
pbr_0.6_0.8 |
2.8 |
yield_2.5_003 |
13.28 |
mratio_0010_0020 |
509億円 |
509 |
mvalue_00400_01000 |
2025-05-15 |
settlement_a16_p00 |
2871;8038;8030 |
ニチレイ;東都水;中央魚 |
1.305 |
貸借 |
0.304 |
rstrength_00.2_00.5 |
cont_03 |
-0.173 |
1.782 |
mrstrength_0001_0002 |
865.4 |
2.149 |
ma5_dratio_000_005 |
855.5 |
3.331 |
ma10_dratio_000_005 |
857.92 |
3.04 |
ma25_dratio_000_005 |
863.94 |
2.322 |
ma50_dratio_000_005 |
857.787 |
3.056 |
ma75_dratio_000_005 |
-0.115 |
gratio_n0.5_0000 |
2.537 |
volaratio_2.5_003 |
| 2025-04-21 |
15:30 |
2874 rela |
横浜冷凍 |
プライム（内国株式） |
1.045 |
atratio_0001_0002 |
3.5 |
vratio_0000_0025 |
18.1 |
per_018_020 |
0.64 |
pbr_0.6_0.8 |
2.8 |
yield_2.5_003 |
13.28 |
mratio_0010_0020 |
509億円 |
509 |
mvalue_00400_01000 |
2025-05-15 |
settlement_a16_p00 |
2871;8038;8030 |
ニチレイ;東都水;中央魚 |
1.221 |
貸借 |
-0.176 |
rstrength_n0.2_0000 |
cont_02 |
-1.297 |
2.342 |
mrstrength_0002_0005 |
859.8 |
1.186 |
ma5_dratio_000_005 |
848.5 |
2.534 |
ma10_dratio_000_005 |
858.36 |
1.356 |
ma25_dratio_000_005 |
863.44 |
0.76 |
ma50_dratio_000_005 |
857.32 |
1.479 |
ma75_dratio_000_005 |
-0.116 |
gratio_n0.5_0000 |
1.281 |
volaratio_001_1.5 |
| 2025-04-18 |
15:30 |
2874 rela |
横浜冷凍 |
プライム（内国株式） |
1.294 |
atratio_0001_0002 |
-7.493 |
vratio_n025_0000 |
18.1 |
per_018_020 |
0.64 |
pbr_0.6_0.8 |
2.8 |
yield_2.5_003 |
13.28 |
mratio_0010_0020 |
509億円 |
509 |
mvalue_00400_01000 |
2025-05-15 |
settlement_a16_p00 |
2871;8038;8030 |
ニチレイ;東都水;中央魚 |
1.311 |
貸借 |
-0.017 |
rstrength_n0.2_0000 |
cont_none |
1.026 |
0.268 |
mrstrength_00.2_00.5 |
857.6 |
0.396 |
ma5_dratio_000_005 |
838.3 |
2.708 |
ma10_dratio_000_005 |
859.12 |
0.219 |
ma25_dratio_000_005 |
863.24 |
-0.259 |
ma50_dratio_n05_000 |
856.96 |
0.471 |
ma75_dratio_000_005 |
0.706 |
gratio_00.5_0001 |
0.937 |
volaratio_0.5_001 |
| 2025-04-17 |
15:30 |
2874 rela |
横浜冷凍 |
プライム（内国株式） |
-1.392 |
atratio_n002_n001 |
1.693 |
vratio_0000_0025 |
18.1 |
per_018_020 |
0.64 |
pbr_0.6_0.8 |
2.8 |
yield_2.5_003 |
13.28 |
mratio_0010_0020 |
509億円 |
509 |
mvalue_00400_01000 |
2025-05-15 |
settlement_a16_p00 |
2871;8038;8030 |
ニチレイ;東都水;中央魚 |
-0.347 |
貸借 |
-1.045 |
rstrength_n002_n001 |
cont_none |
1.348 |
-2.74 |
mrstrength_n005_n002 |
854.6 |
-0.538 |
ma5_dratio_n05_000 |
832.7 |
2.078 |
ma10_dratio_000_005 |
860.24 |
-1.19 |
ma25_dratio_n05_000 |
863.04 |
-1.511 |
ma50_dratio_n05_000 |
856.653 |
-0.777 |
ma75_dratio_n05_000 |
-0.58 |
gratio_n001_n0.5 |
1.533 |
volaratio_1.5_002 |
| 2025-04-16 |
15:30 |
2874 rela |
横浜冷凍 |
プライム（内国株式） |
0.701 |
atratio_00.5_0001 |
19.842 |
vratio_0000_0025 |
18.1 |
per_018_020 |
0.64 |
pbr_0.6_0.8 |
2.8 |
yield_2.5_003 |
13.28 |
mratio_0010_0020 |
509億円 |
509 |
mvalue_00400_01000 |
2025-05-15 |
settlement_a16_p00 |
2871;8038;8030 |
ニチレイ;東都水;中央魚 |
0.79 |
貸借 |
-0.089 |
rstrength_n0.2_0000 |
cont_none |
-1.013 |
1.714 |
mrstrength_0001_0002 |
855.2 |
0.795 |
ma5_dratio_000_005 |
830.3 |
3.818 |
ma10_dratio_000_005 |
861.6 |
0.046 |
ma25_dratio_000_005 |
863 |
-0.116 |
ma50_dratio_n05_000 |
856.453 |
0.648 |
ma75_dratio_000_005 |
0.701 |
gratio_00.5_0001 |
1.048 |
volaratio_001_1.5 |
| 2025-04-15 |
15:30 |
2874 rela |
横浜冷凍 |
プライム（内国株式） |
-0.349 |
atratio_n0.5_0000 |
3.14 |
vratio_0000_0025 |
18.1 |
per_018_020 |
0.64 |
pbr_0.6_0.8 |
2.8 |
yield_2.5_003 |
13.28 |
mratio_0010_0020 |
509億円 |
509 |
mvalue_00400_01000 |
2025-05-15 |
settlement_a16_p00 |
2871;8038;8030 |
ニチレイ;東都水;中央魚 |
0.677 |
貸借 |
-1.026 |
rstrength_n002_n001 |
cont_none |
0.839 |
-1.188 |
mrstrength_n002_n001 |
845.6 |
1.23 |
ma5_dratio_000_005 |
826.4 |
3.582 |
ma10_dratio_000_005 |
861.64 |
-0.655 |
ma25_dratio_n05_000 |
863.12 |
-0.825 |
ma50_dratio_n05_000 |
856.013 |
-0.002 |
ma75_dratio_n05_000 |
0.698 |
gratio_00.5_0001 |
1.285 |
volaratio_001_1.5 |
| 2025-04-14 |
15:30 |
2874 rela |
横浜冷凍 |
プライム（内国株式） |
1.537 |
atratio_0001_0002 |
-33.282 |
vratio_n050_n025 |
18.1 |
per_018_020 |
0.64 |
pbr_0.6_0.8 |
2.8 |
yield_2.5_003 |
13.28 |
mratio_0010_0020 |
509億円 |
509 |
mvalue_00400_01000 |
2025-05-15 |
settlement_a16_p00 |
2871;8038;8030 |
ニチレイ;東都水;中央魚 |
0.678 |
貸借 |
0.859 |
rstrength_00.7_0001 |
cont_none |
1.181 |
0.356 |
mrstrength_00.2_00.5 |
837.2 |
2.604 |
ma5_dratio_000_005 |
824.5 |
4.184 |
ma10_dratio_000_005 |
862.48 |
-0.403 |
ma25_dratio_n05_000 |
863.3 |
-0.498 |
ma50_dratio_n05_000 |
855.6 |
0.397 |
ma75_dratio_000_005 |
0.827 |
gratio_00.5_0001 |
1.645 |
volaratio_1.5_002 |
| 2025-04-11 |
15:30 |
2874 rela |
横浜冷凍 |
プライム（内国株式） |
-0.821 |
atratio_n001_n0.5 |
-52.68 |
vratio_n075_n050 |
17.8 |
per_015_018 |
0.64 |
pbr_0.6_0.8 |
2.84 |
yield_2.5_003 |
19.47 |
mratio_0010_0020 |
501億円 |
501 |
mvalue_00400_01000 |
|
settlement_none |
2871;8038;8030 |
ニチレイ;東都水;中央魚 |
-1.467 |
貸借 |
0.646 |
rstrength_00.5_00.7 |
cont_none |
-2.957 |
2.136 |
mrstrength_0002_0005 |
819 |
3.297 |
ma5_dratio_000_005 |
823.3 |
2.757 |
ma10_dratio_000_005 |
863.44 |
-2.02 |
ma25_dratio_n05_000 |
863.48 |
-2.024 |
ma50_dratio_n05_000 |
855.16 |
-1.071 |
ma75_dratio_n05_000 |
-1.172 |
gratio_n002_n001 |
2.788 |
volaratio_2.5_003 |
| 2025-04-10 |
15:30 |
2874 rela |
横浜冷凍 |
プライム（内国株式） |
4.791 |
atratio_0003_0005 |
14.743 |
vratio_0000_0025 |
17.8 |
per_015_018 |
0.64 |
pbr_0.6_0.8 |
2.84 |
yield_2.5_003 |
19.47 |
mratio_0010_0020 |
501億円 |
501 |
mvalue_00400_01000 |
|
settlement_none |
2871;8038;8030 |
ニチレイ;東都水;中央魚 |
2.187 |
貸借 |
2.604 |
rstrength_0002_0005 |
cont_03 |
9.128 |
-4.337 |
mrstrength_n005_n002 |
810.8 |
5.205 |
ma5_dratio_005_007 |
826.1 |
3.256 |
ma10_dratio_000_005 |
865.08 |
-1.396 |
ma25_dratio_n05_000 |
863.86 |
-1.257 |
ma50_dratio_n05_000 |
854.853 |
-0.217 |
ma75_dratio_n05_000 |
2.58 |
gratio_0002_0003 |
4.116 |
volaratio_004_005 |
| 2025-04-09 |
15:30 |
2874 rela |
横浜冷凍 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-38.177 |
vratio_n050_n025 |
17.2 |
per_015_018 |
0.61 |
pbr_0.6_0.8 |
2.95 |
yield_2.5_003 |
19.47 |
mratio_0010_0020 |
482億円 |
482 |
mvalue_00400_01000 |
|
settlement_none |
2871;8038;8030 |
ニチレイ;東都水;中央魚 |
-0.38 |
貸借 |
0.38 |
rstrength_00.2_00.5 |
cont_02 |
-3.934 |
3.934 |
mrstrength_0002_0005 |
805.4 |
1.068 |
ma5_dratio_000_005 |
831 |
-2.046 |
ma10_dratio_n05_000 |
866.12 |
-6.018 |
ma25_dratio_n07_n05 |
864.02 |
-5.789 |
ma50_dratio_n07_n05 |
854.6 |
-4.751 |
ma75_dratio_n05_000 |
-1.843 |
gratio_n002_n001 |
3.413 |
volaratio_003_004 |
| 2025-04-08 |
15:30 |
2874 rela |
横浜冷凍 |
プライム（内国株式） |
5.99 |
atratio_0005_0010 |
-9.986 |
vratio_n025_0000 |
17.2 |
per_015_018 |
0.61 |
pbr_0.6_0.8 |
2.95 |
yield_2.5_003 |
15.65 |
mratio_0010_0020 |
482億円 |
482 |
mvalue_00400_01000 |
|
settlement_none |
2871;8038;8030 |
ニチレイ;東都水;中央魚 |
2.523 |
貸借 |
3.467 |
rstrength_0002_0005 |
cont_none |
6.025 |
-0.035 |
mrstrength_n0.2_0000 |
807.2 |
0.842 |
ma5_dratio_000_005 |
839.5 |
-3.038 |
ma10_dratio_n05_000 |
868.2 |
-6.243 |
ma25_dratio_n07_n05 |
864.68 |
-5.861 |
ma50_dratio_n07_n05 |
854.893 |
-4.783 |
ma75_dratio_n05_000 |
2.734 |
gratio_0002_0003 |
4.866 |
volaratio_004_005 |
| 2025-04-07 |
15:30 |
2874 rela |
横浜冷凍 |
プライム（内国株式） |
-4.596 |
atratio_n005_n003 |
-10.865 |
vratio_n025_0000 |
16.2 |
per_015_018 |
0.58 |
pbr_0.4_0.6 |
3.12 |
yield_003_3.5 |
15.65 |
mratio_0010_0020 |
455億円 |
455 |
mvalue_00400_01000 |
|
settlement_none |
2871;8038;8030 |
ニチレイ;東都水;中央魚 |
-2.855 |
貸借 |
-1.741 |
rstrength_n002_n001 |
cont_n2 |
-7.827 |
3.231 |
mrstrength_0002_0005 |
811.8 |
-5.395 |
ma5_dratio_n07_n05 |
847.6 |
-9.391 |
ma10_dratio_n10_n07 |
870.4 |
-11.765 |
ma25_dratio_n15_n10 |
865.42 |
-11.257 |
ma50_dratio_n15_n10 |
855.133 |
-10.189 |
ma75_dratio_n15_n10 |
-5.59 |
gratio_n010_n005 |
5.563 |
volaratio_005_007 |
| 2025-04-04 |
15:30 |
2874 rela |
横浜冷凍 |
プライム（内国株式） |
-2.542 |
atratio_n003_n002 |
51.744 |
vratio_0050_0075 |
17 |
per_015_018 |
0.6 |
pbr_0.6_0.8 |
2.98 |
yield_2.5_003 |
15.65 |
mratio_0010_0020 |
477億円 |
477 |
mvalue_00400_01000 |
|
settlement_none |
2871;8038;8030 |
ニチレイ;東都水;中央魚 |
0.165 |
貸借 |
-2.707 |
rstrength_n005_n002 |
cont_none |
-2.75 |
0.208 |
mrstrength_00.2_00.5 |
827.6 |
-2.731 |
ma5_dratio_n05_000 |
860.3 |
-6.428 |
ma10_dratio_n07_n05 |
873.72 |
-7.865 |
ma25_dratio_n10_n07 |
866.94 |
-7.145 |
ma50_dratio_n10_n07 |
855.88 |
-5.945 |
ma75_dratio_n07_n05 |
-1.332 |
gratio_n002_n001 |
2.9 |
volaratio_2.5_003 |
| 2025-04-03 |
15:30 |
2874 rela |
横浜冷凍 |
プライム（内国株式） |
0.365 |
atratio_0000_00.5 |
2.736 |
vratio_0000_0025 |
17.4 |
per_015_018 |
0.62 |
pbr_0.6_0.8 |
2.91 |
yield_2.5_003 |
15.65 |
mratio_0010_0020 |
490億円 |
490 |
mvalue_00400_01000 |
|
settlement_none |
2871;8038;8030 |
ニチレイ;東都水;中央魚 |
-0.525 |
貸借 |
0.89 |
rstrength_00.7_0001 |
cont_none |
-2.771 |
3.136 |
mrstrength_0002_0005 |
841.4 |
-1.83 |
ma5_dratio_n05_000 |
869.9 |
-5.047 |
ma10_dratio_n07_n05 |
876.68 |
-5.781 |
ma25_dratio_n07_n05 |
867.68 |
-4.804 |
ma50_dratio_n05_000 |
856.08 |
-3.514 |
ma75_dratio_n05_000 |
-1.823 |
gratio_n002_n001 |
3.899 |
volaratio_003_004 |
| 2025-04-02 |
15:30 |
2874 rela |
横浜冷凍 |
プライム（内国株式） |
-1.673 |
atratio_n002_n001 |
51.083 |
vratio_0050_0075 |
17.3 |
per_015_018 |
0.62 |
pbr_0.6_0.8 |
2.92 |
yield_2.5_003 |
15.65 |
mratio_0010_0020 |
488億円 |
488 |
mvalue_00400_01000 |
|
settlement_none |
2871;8038;8030 |
ニチレイ;東都水;中央魚 |
-1.237 |
貸借 |
-0.436 |
rstrength_n0.5_n0.2 |
cont_n4 |
0.285 |
-1.958 |
mrstrength_n002_n001 |
856.6 |
-3.922 |
ma5_dratio_n05_000 |
877.8 |
-6.243 |
ma10_dratio_n07_n05 |
878.64 |
-6.333 |
ma25_dratio_n07_n05 |
867.96 |
-5.18 |
ma50_dratio_n07_n05 |
855.813 |
-3.834 |
ma75_dratio_n05_000 |
-0.119 |
gratio_n0.5_0000 |
2.829 |
volaratio_2.5_003 |
| 2025-04-01 |
15:30 |
2874 rela |
横浜冷凍 |
プライム（内国株式） |
-1.181 |
atratio_n002_n001 |
-8.386 |
vratio_n025_0000 |
17.6 |
per_015_018 |
0.63 |
pbr_0.6_0.8 |
2.87 |
yield_2.5_003 |
7.92 |
mratio_0005_0010 |
496億円 |
496 |
mvalue_00400_01000 |
|
settlement_none |
2871;8038;8030 |
ニチレイ;東都水;中央魚 |
-0.062 |
貸借 |
-1.119 |
rstrength_n002_n001 |
cont_n3 |
0.019 |
-1.2 |
mrstrength_n002_n001 |
871.8 |
-3.992 |
ma5_dratio_n05_000 |
885.7 |
-5.498 |
ma10_dratio_n07_n05 |
880.48 |
-4.938 |
ma25_dratio_n05_000 |
867.96 |
-3.567 |
ma50_dratio_n05_000 |
855.52 |
-2.165 |
ma75_dratio_n05_000 |
-1.417 |
gratio_n002_n001 |
2.046 |
volaratio_002_2.5 |
| 2025-03-31 |
15:30 |
2874 rela |
横浜冷凍 |
プライム（内国株式） |
-3.089 |
atratio_n005_n003 |
23.428 |
vratio_0000_0025 |
17.8 |
per_015_018 |
0.64 |
pbr_0.6_0.8 |
2.83 |
yield_2.5_003 |
7.92 |
mratio_0005_0010 |
502億円 |
502 |
mvalue_00400_01000 |
|
settlement_none |
2871;8038;8030 |
ニチレイ;東都水;中央魚 |
-1.575 |
貸借 |
-1.514 |
rstrength_n002_n001 |
cont_n2 |
-4.048 |
0.959 |
mrstrength_00.7_0001 |
883.4 |
-4.12 |
ma5_dratio_n05_000 |
891.5 |
-4.992 |
ma10_dratio_n05_000 |
882.04 |
-3.973 |
ma25_dratio_n05_000 |
867.74 |
-2.39 |
ma50_dratio_n05_000 |
855.093 |
-0.946 |
ma75_dratio_n05_000 |
-0.801 |
gratio_n001_n0.5 |
2.966 |
volaratio_2.5_003 |
| 2025-03-28 |
15:30 |
2874 rela |
横浜冷凍 |
プライム（内国株式） |
-3.104 |
atratio_n005_n003 |
13.662 |
vratio_0000_0025 |
18.4 |
per_018_020 |
0.66 |
pbr_0.6_0.8 |
2.75 |
yield_2.5_003 |
7.92 |
mratio_0005_0010 |
518億円 |
518 |
mvalue_00400_01000 |
|
settlement_none |
2871;8038;8030 |
ニチレイ;東都水;中央魚 |
-0.666 |
貸借 |
-2.438 |
rstrength_n005_n002 |
cont_none |
-1.798 |
-1.306 |
mrstrength_n002_n001 |
893 |
-2.128 |
ma5_dratio_n05_000 |
895.7 |
-2.423 |
ma10_dratio_n05_000 |
883.2 |
-1.042 |
ma25_dratio_n05_000 |
867.16 |
0.789 |
ma50_dratio_000_005 |
854.453 |
2.288 |
ma75_dratio_000_005 |
-1.885 |
gratio_n002_n001 |
1.95 |
volaratio_1.5_002 |
| 2025-03-27 |
15:30 |
2874 rela |
横浜冷凍 |
プライム（内国株式） |
0.334 |
atratio_0000_00.5 |
41.161 |
vratio_0025_0050 |
19 |
per_018_020 |
0.68 |
pbr_0.6_0.8 |
2.66 |
yield_2.5_003 |
7.92 |
mratio_0005_0010 |
535億円 |
535 |
mvalue_00400_01000 |
|
settlement_none |
2871;8038;8030 |
ニチレイ;東都水;中央魚 |
-0.821 |
貸借 |
1.155 |
rstrength_0001_0002 |
cont_03 |
-0.598 |
0.932 |
mrstrength_00.7_0001 |
898.4 |
0.401 |
ma5_dratio_000_005 |
897.2 |
0.535 |
ma10_dratio_000_005 |
882.08 |
2.258 |
ma25_dratio_000_005 |
866.14 |
4.14 |
ma50_dratio_000_005 |
853.613 |
5.668 |
ma75_dratio_005_007 |
-0.89 |
gratio_n001_n0.5 |
1.235 |
volaratio_001_1.5 |
| 2025-03-26 |
15:30 |
2874 rela |
横浜冷凍 |
プライム（内国株式） |
0.447 |
atratio_0000_00.5 |
72.573 |
vratio_0050_0075 |
18.9 |
per_018_020 |
0.68 |
pbr_0.6_0.8 |
2.67 |
yield_2.5_003 |
7.92 |
mratio_0005_0010 |
533億円 |
533 |
mvalue_00400_01000 |
|
settlement_none |
2871;8038;8030 |
ニチレイ;東都水;中央魚 |
-1.093 |
貸借 |
1.54 |
rstrength_0001_0002 |
cont_02 |
0.653 |
-0.206 |
mrstrength_n0.5_n0.2 |
899 |
0 |
ma5_dratio_000_005 |
895.4 |
0.402 |
ma10_dratio_000_005 |
879.52 |
2.215 |
ma25_dratio_000_005 |
864.72 |
3.964 |
ma50_dratio_000_005 |
852.307 |
5.478 |
ma75_dratio_005_007 |
0.782 |
gratio_00.5_0001 |
1.348 |
volaratio_001_1.5 |
| 2025-03-25 |
15:30 |
2874 rela |
横浜冷凍 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-49.058 |
vratio_n050_n025 |
18.9 |
per_018_020 |
0.67 |
pbr_0.6_0.8 |
2.68 |
yield_2.5_003 |
9.86 |
mratio_0005_0010 |
530億円 |
530 |
mvalue_00400_01000 |
|
settlement_none |
2871;8038;8030 |
ニチレイ;東都水;中央魚 |
0.293 |
貸借 |
-0.293 |
rstrength_n0.5_n0.2 |
cont_none |
0.457 |
-0.457 |
mrstrength_n0.5_n0.2 |
899.6 |
-0.511 |
ma5_dratio_n05_000 |
891.8 |
0.359 |
ma10_dratio_000_005 |
876.84 |
2.071 |
ma25_dratio_000_005 |
863.44 |
3.655 |
ma50_dratio_000_005 |
850.92 |
5.18 |
ma75_dratio_005_007 |
0.223 |
gratio_0000_00.5 |
1.124 |
volaratio_001_1.5 |
| 2025-03-24 |
15:30 |
2874 rela |
横浜冷凍 |
プライム（内国株式） |
-0.666 |
atratio_n001_n0.5 |
23.45 |
vratio_0000_0025 |
18.9 |
per_018_020 |
0.67 |
pbr_0.6_0.8 |
2.68 |
yield_2.5_003 |
9.86 |
mratio_0005_0010 |
530億円 |
530 |
mvalue_00400_01000 |
|
settlement_none |
2871;8038;8030 |
ニチレイ;東都水;中央魚 |
0.737 |
貸借 |
-1.403 |
rstrength_n002_n001 |
cont_n2 |
-0.182 |
-0.484 |
mrstrength_n0.5_n0.2 |
899.6 |
-0.511 |
ma5_dratio_n05_000 |
890 |
0.562 |
ma10_dratio_000_005 |
875.52 |
2.225 |
ma25_dratio_000_005 |
862.18 |
3.807 |
ma50_dratio_000_005 |
849.813 |
5.317 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
1.457 |
volaratio_001_1.5 |
| 2025-03-21 |
15:30 |
2874 rela |
横浜冷凍 |
プライム（内国株式） |
-0.442 |
atratio_n0.5_0000 |
19.861 |
vratio_0000_0025 |
19 |
per_018_020 |
0.68 |
pbr_0.6_0.8 |
2.66 |
yield_2.5_003 |
9.86 |
mratio_0005_0010 |
534億円 |
534 |
mvalue_00400_01000 |
|
settlement_none |
2871;8038;8030 |
ニチレイ;東都水;中央魚 |
0.364 |
貸借 |
-0.806 |
rstrength_n001_n0.5 |
cont_none |
-0.198 |
-0.244 |
mrstrength_n0.5_n0.2 |
898.4 |
0.289 |
ma5_dratio_000_005 |
888.8 |
1.373 |
ma10_dratio_000_005 |
874.56 |
3.023 |
ma25_dratio_000_005 |
861.06 |
4.638 |
ma50_dratio_000_005 |
848.587 |
6.177 |
ma75_dratio_005_007 |
-0.442 |
gratio_n0.5_0000 |
1.115 |
volaratio_001_1.5 |
| 2025-03-19 |
15:30 |
2874 rela |
横浜冷凍 |
プライム（内国株式） |
0.333 |
atratio_0000_00.5 |
-37.015 |
vratio_n050_n025 |
19.1 |
per_018_020 |
0.68 |
pbr_0.6_0.8 |
2.65 |
yield_2.5_003 |
9.86 |
mratio_0005_0010 |
536億円 |
536 |
mvalue_00400_01000 |
|
settlement_none |
2871;8038;8030 |
ニチレイ;東都水;中央魚 |
-0 |
貸借 |
0.333 |
rstrength_00.2_00.5 |
cont_06 |
-0.247 |
0.58 |
mrstrength_00.5_00.7 |
896 |
1.004 |
ma5_dratio_000_005 |
887.4 |
1.983 |
ma10_dratio_000_005 |
873.16 |
3.647 |
ma25_dratio_000_005 |
859.76 |
5.262 |
ma50_dratio_005_007 |
847.467 |
6.789 |
ma75_dratio_005_007 |
0.554 |
gratio_00.5_0001 |
1.002 |
volaratio_001_1.5 |
| 2025-03-18 |
15:30 |
2874 rela |
横浜冷凍 |
プライム（内国株式） |
0.782 |
atratio_00.5_0001 |
63.321 |
vratio_0050_0075 |
19 |
per_018_020 |
0.68 |
pbr_0.6_0.8 |
2.66 |
yield_2.5_003 |
9.81 |
mratio_0005_0010 |
535億円 |
535 |
mvalue_00400_01000 |
|
settlement_none |
2871;8038;8030 |
ニチレイ;東都水;中央魚 |
0.808 |
貸借 |
-0.026 |
rstrength_n0.2_0000 |
cont_05 |
1.2 |
-0.418 |
mrstrength_n0.5_n0.2 |
891.8 |
1.144 |
ma5_dratio_000_005 |
884.8 |
1.944 |
ma10_dratio_000_005 |
871.56 |
3.493 |
ma25_dratio_000_005 |
858.72 |
5.04 |
ma50_dratio_005_007 |
846.24 |
6.589 |
ma75_dratio_005_007 |
0.335 |
gratio_0000_00.5 |
1.228 |
volaratio_001_1.5 |
| 2025-03-17 |
15:30 |
2874 rela |
横浜冷凍 |
プライム（内国株式） |
0.675 |
atratio_00.5_0001 |
-19.052 |
vratio_n025_0000 |
18.9 |
per_018_020 |
0.67 |
pbr_0.6_0.8 |
2.68 |
yield_2.5_003 |
9.81 |
mratio_0005_0010 |
530億円 |
530 |
mvalue_00400_01000 |
|
settlement_none |
2871;8038;8030 |
ニチレイ;東都水;中央魚 |
0 |
貸借 |
0.675 |
rstrength_00.5_00.7 |
cont_04 |
0.927 |
-0.252 |
mrstrength_n0.5_n0.2 |
884 |
1.244 |
ma5_dratio_000_005 |
881.2 |
1.566 |
ma10_dratio_000_005 |
869.96 |
2.878 |
ma25_dratio_000_005 |
857.72 |
4.346 |
ma50_dratio_000_005 |
845.12 |
5.902 |
ma75_dratio_005_007 |
0.337 |
gratio_0000_00.5 |
0.786 |
volaratio_0.5_001 |
| 2025-03-14 |
15:30 |
2874 rela |
横浜冷凍 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-20.093 |
vratio_n025_0000 |
18.7 |
per_018_020 |
0.67 |
pbr_0.6_0.8 |
2.7 |
yield_2.5_003 |
9.81 |
mratio_0005_0010 |
527億円 |
527 |
mvalue_00400_01000 |
|
settlement_none |
2871;8038;8030 |
ニチレイ;東都水;中央魚 |
0.001 |
貸借 |
-0.001 |
rstrength_n0.2_0000 |
cont_03 |
0.715 |
-0.715 |
mrstrength_n001_n0.5 |
880.4 |
0.977 |
ma5_dratio_000_005 |
878.6 |
1.184 |
ma10_dratio_000_005 |
868.52 |
2.358 |
ma25_dratio_000_005 |
856.8 |
3.758 |
ma50_dratio_000_005 |
844.08 |
5.322 |
ma75_dratio_005_007 |
-0.787 |
gratio_n001_n0.5 |
1.25 |
volaratio_001_1.5 |
| 2025-03-13 |
15:30 |
2874 rela |
横浜冷凍 |
プライム（内国株式） |
0.566 |
atratio_00.5_0001 |
-4.853 |
vratio_n025_0000 |
18.7 |
per_018_020 |
0.67 |
pbr_0.6_0.8 |
2.7 |
yield_2.5_003 |
9.81 |
mratio_0005_0010 |
527億円 |
527 |
mvalue_00400_01000 |
|
settlement_none |
2871;8038;8030 |
ニチレイ;東都水;中央魚 |
0.407 |
貸借 |
0.159 |
rstrength_0000_00.2 |
cont_02 |
-0.079 |
0.645 |
mrstrength_00.5_00.7 |
879.2 |
1.115 |
ma5_dratio_000_005 |
874.8 |
1.623 |
ma10_dratio_000_005 |
867.36 |
2.495 |
ma25_dratio_000_005 |
855.88 |
3.87 |
ma50_dratio_000_005 |
843.067 |
5.448 |
ma75_dratio_005_007 |
0.113 |
gratio_0000_00.5 |
1.247 |
volaratio_001_1.5 |
| 2025-03-12 |
15:30 |
2874 rela |
横浜冷凍 |
プライム（内国株式） |
2.433 |
atratio_0002_0003 |
-20.976 |
vratio_n025_0000 |
18.6 |
per_018_020 |
0.66 |
pbr_0.6_0.8 |
2.71 |
yield_2.5_003 |
9.81 |
mratio_0005_0010 |
524億円 |
524 |
mvalue_00400_01000 |
|
settlement_none |
2871;8038;8030 |
ニチレイ;東都水;中央魚 |
0.31 |
貸借 |
2.123 |
rstrength_0002_0005 |
cont_none |
0.071 |
2.362 |
mrstrength_0002_0005 |
878.8 |
0.592 |
ma5_dratio_000_005 |
873.8 |
1.167 |
ma10_dratio_000_005 |
865.84 |
2.097 |
ma25_dratio_000_005 |
854.86 |
3.409 |
ma50_dratio_000_005 |
842.227 |
4.96 |
ma75_dratio_000_005 |
-0.348 |
gratio_n0.5_0000 |
2.907 |
volaratio_2.5_003 |
| 2025-03-11 |
15:30 |
2874 rela |
横浜冷凍 |
プライム（内国株式） |
-1.596 |
atratio_n002_n001 |
80.967 |
vratio_0075_0100 |
18.2 |
per_018_020 |
0.65 |
pbr_0.6_0.8 |
2.78 |
yield_2.5_003 |
9.81 |
mratio_0005_0010 |
511億円 |
511 |
mvalue_00400_01000 |
|
settlement_none |
2871;8038;8030 |
ニチレイ;東都水;中央魚 |
-1.386 |
貸借 |
-0.21 |
rstrength_n0.5_n0.2 |
cont_n3 |
-0.635 |
-0.961 |
mrstrength_n001_n0.5 |
877.8 |
-1.686 |
ma5_dratio_n05_000 |
872.9 |
-1.134 |
ma10_dratio_n05_000 |
864.4 |
-0.162 |
ma25_dratio_n05_000 |
853.88 |
1.068 |
ma50_dratio_000_005 |
841.413 |
2.566 |
ma75_dratio_000_005 |
-0.57 |
gratio_n001_n0.5 |
1.979 |
volaratio_1.5_002 |
| 2025-03-10 |
15:30 |
2874 rela |
横浜冷凍 |
プライム（内国株式） |
-0.68 |
atratio_n001_n0.5 |
-5.279 |
vratio_n025_0000 |
18.5 |
per_018_020 |
0.66 |
pbr_0.6_0.8 |
2.74 |
yield_2.5_003 |
11.16 |
mratio_0010_0020 |
520億円 |
520 |
mvalue_00400_01000 |
|
settlement_none |
2871;8038;8030 |
ニチレイ;東都水;中央魚 |
1.318 |
貸借 |
-1.998 |
rstrength_n002_n001 |
cont_n2 |
0.383 |
-1.063 |
mrstrength_n002_n001 |
878.4 |
-0.159 |
ma5_dratio_n05_000 |
873.5 |
0.401 |
ma10_dratio_000_005 |
864.6 |
1.434 |
ma25_dratio_000_005 |
853.2 |
2.789 |
ma50_dratio_000_005 |
840.773 |
4.309 |
ma75_dratio_000_005 |
0.34 |
gratio_0000_00.5 |
1.026 |
volaratio_001_1.5 |
| 2025-03-07 |
15:30 |
2874 rela |
横浜冷凍 |
プライム（内国株式） |
-0.451 |
atratio_n0.5_0000 |
-14.408 |
vratio_n025_0000 |
18.6 |
per_018_020 |
0.66 |
pbr_0.6_0.8 |
2.72 |
yield_2.5_003 |
11.16 |
mratio_0010_0020 |
523億円 |
523 |
mvalue_00400_01000 |
|
settlement_none |
2871;8038;8030 |
ニチレイ;東都水;中央魚 |
-0.504 |
貸借 |
0.053 |
rstrength_0000_00.2 |
cont_none |
-2.169 |
1.718 |
mrstrength_0001_0002 |
876.8 |
0.707 |
ma5_dratio_000_005 |
873.4 |
1.099 |
ma10_dratio_000_005 |
864.12 |
2.185 |
ma25_dratio_000_005 |
852.16 |
3.619 |
ma50_dratio_000_005 |
840.96 |
4.999 |
ma75_dratio_000_005 |
-0.676 |
gratio_n001_n0.5 |
1.724 |
volaratio_1.5_002 |
| 2025-03-06 |
15:30 |
2874 rela |
横浜冷凍 |
プライム（内国株式） |
0.91 |
atratio_00.5_0001 |
-36.041 |
vratio_n050_n025 |
18.7 |
per_018_020 |
0.67 |
pbr_0.6_0.8 |
2.71 |
yield_2.5_003 |
11.16 |
mratio_0010_0020 |
526億円 |
526 |
mvalue_00400_01000 |
|
settlement_none |
2871;8038;8030 |
ニチレイ;東都水;中央魚 |
0.282 |
貸借 |
0.628 |
rstrength_00.5_00.7 |
cont_02 |
0.766 |
0.144 |
mrstrength_0000_00.2 |
870.4 |
1.907 |
ma5_dratio_000_005 |
872.7 |
1.639 |
ma10_dratio_000_005 |
863.52 |
2.719 |
ma25_dratio_000_005 |
851.02 |
4.228 |
ma50_dratio_000_005 |
841.013 |
5.468 |
ma75_dratio_005_007 |
0.228 |
gratio_0000_00.5 |
1.022 |
volaratio_001_1.5 |
| 2025-03-05 |
15:30 |
2874 rela |
横浜冷凍 |
プライム（内国株式） |
1.501 |
atratio_0001_0002 |
58.24 |
vratio_0050_0075 |
18.5 |
per_018_020 |
0.66 |
pbr_0.6_0.8 |
2.73 |
yield_2.5_003 |
11.16 |
mratio_0010_0020 |
521億円 |
521 |
mvalue_00400_01000 |
|
settlement_none |
2871;8038;8030 |
ニチレイ;東都水;中央魚 |
-0.329 |
貸借 |
1.83 |
rstrength_0001_0002 |
cont_none |
0.233 |
1.268 |
mrstrength_0001_0002 |
868.8 |
1.174 |
ma5_dratio_000_005 |
868.6 |
1.197 |
ma10_dratio_000_005 |
862.64 |
1.897 |
ma25_dratio_000_005 |
849.74 |
3.443 |
ma50_dratio_000_005 |
841.027 |
4.515 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.848 |
volaratio_1.5_002 |
| 2025-03-04 |
15:30 |
2874 rela |
横浜冷凍 |
プライム（内国株式） |
-0.345 |
atratio_n0.5_0000 |
-37.655 |
vratio_n050_n025 |
18.2 |
per_018_020 |
0.65 |
pbr_0.6_0.8 |
2.77 |
yield_2.5_003 |
7.82 |
mratio_0005_0010 |
513億円 |
513 |
mvalue_00400_01000 |
|
settlement_none |
2871;8038;8030 |
ニチレイ;東都水;中央魚 |
0.514 |
貸借 |
-0.859 |
rstrength_n001_n0.5 |
cont_none |
-1.202 |
0.857 |
mrstrength_00.7_0001 |
868 |
-0.23 |
ma5_dratio_n05_000 |
864.5 |
0.174 |
ma10_dratio_000_005 |
861.92 |
0.473 |
ma25_dratio_000_005 |
848.84 |
2.022 |
ma50_dratio_000_005 |
840.907 |
2.984 |
ma75_dratio_000_005 |
-0.115 |
gratio_n0.5_0000 |
1.278 |
volaratio_001_1.5 |
| 2025-03-03 |
15:30 |
2874 rela |
横浜冷凍 |
プライム（内国株式） |
2.115 |
atratio_0002_0003 |
-49.566 |
vratio_n050_n025 |
18.3 |
per_018_020 |
0.65 |
pbr_0.6_0.8 |
2.76 |
yield_2.5_003 |
7.82 |
mratio_0005_0010 |
515億円 |
515 |
mvalue_00400_01000 |
|
settlement_none |
2871;8038;8030 |
ニチレイ;東都水;中央魚 |
1.194 |
貸借 |
0.921 |
rstrength_00.7_0001 |
cont_none |
1.695 |
0.42 |
mrstrength_00.2_00.5 |
868.6 |
0.046 |
ma5_dratio_000_005 |
861.1 |
0.917 |
ma10_dratio_000_005 |
861.16 |
0.91 |
ma25_dratio_000_005 |
848.24 |
2.447 |
ma50_dratio_000_005 |
841.293 |
3.293 |
ma75_dratio_000_005 |
2.468 |
gratio_0002_0003 |
1.626 |
volaratio_1.5_002 |
| 2025-02-28 |
15:30 |
2874 rela |
横浜冷凍 |
プライム（内国株式） |
-3.185 |
atratio_n005_n003 |
277.664 |
vratio_0200_0300 |
17.9 |
per_015_018 |
0.64 |
pbr_0.6_0.8 |
2.82 |
yield_2.5_003 |
7.82 |
mratio_0005_0010 |
504億円 |
504 |
mvalue_00400_01000 |
|
settlement_none |
2871;8038;8030 |
ニチレイ;東都水;中央魚 |
0.165 |
貸借 |
-3.35 |
rstrength_n005_n002 |
cont_none |
-2.877 |
-0.308 |
mrstrength_n0.5_n0.2 |
870 |
-2.184 |
ma5_dratio_n05_000 |
860.4 |
-1.093 |
ma10_dratio_n05_000 |
860.44 |
-1.097 |
ma25_dratio_n05_000 |
847.5 |
0.413 |
ma50_dratio_000_005 |
841.72 |
1.103 |
ma75_dratio_000_005 |
-0.341 |
gratio_n0.5_0000 |
2.938 |
volaratio_2.5_003 |
| 2025-02-27 |
15:30 |
2874 rela |
横浜冷凍 |
プライム（内国株式） |
0.457 |
atratio_0000_00.5 |
-42.077 |
vratio_n050_n025 |
18.5 |
per_018_020 |
0.66 |
pbr_0.6_0.8 |
2.73 |
yield_2.5_003 |
7.82 |
mratio_0005_0010 |
521億円 |
521 |
mvalue_00400_01000 |
|
settlement_none |
2871;8038;8030 |
ニチレイ;東都水;中央魚 |
-0.682 |
貸借 |
1.139 |
rstrength_0001_0002 |
cont_02 |
0.298 |
0.159 |
mrstrength_0000_00.2 |
875 |
0.457 |
ma5_dratio_000_005 |
862.4 |
1.925 |
ma10_dratio_000_005 |
860.16 |
2.19 |
ma25_dratio_000_005 |
846.96 |
3.783 |
ma50_dratio_000_005 |
842.427 |
4.341 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.144 |
volaratio_001_1.5 |
| 2025-02-26 |
15:30 |
2874 rela |
横浜冷凍 |
プライム（内国株式） |
0.69 |
atratio_00.5_0001 |
-45.042 |
vratio_n050_n025 |
18.4 |
per_018_020 |
0.66 |
pbr_0.6_0.8 |
2.74 |
yield_2.5_003 |
5.54 |
mratio_0005_0010 |
519億円 |
519 |
mvalue_00400_01000 |
|
settlement_none |
2871;8038;8030 |
ニチレイ;東都水;中央魚 |
-0.752 |
貸借 |
1.442 |
rstrength_0001_0002 |
cont_none |
-0.25 |
0.94 |
mrstrength_00.7_0001 |
868.4 |
0.76 |
ma5_dratio_000_005 |
861.1 |
1.614 |
ma10_dratio_000_005 |
858.68 |
1.901 |
ma25_dratio_000_005 |
845.78 |
3.455 |
ma50_dratio_000_005 |
842.76 |
3.826 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.387 |
volaratio_001_1.5 |
| 2025-02-25 |
15:30 |
2874 rela |
横浜冷凍 |
プライム（内国株式） |
-0.799 |
atratio_n001_n0.5 |
-62.532 |
vratio_n075_n050 |
18.3 |
per_018_020 |
0.65 |
pbr_0.6_0.8 |
2.76 |
yield_2.5_003 |
5.54 |
mratio_0005_0010 |
515億円 |
515 |
mvalue_00400_01000 |
|
settlement_none |
2871;8038;8030 |
ニチレイ;東都水;中央魚 |
0.004 |
貸借 |
-0.803 |
rstrength_n001_n0.5 |
cont_none |
-1.39 |
0.591 |
mrstrength_00.5_00.7 |
861 |
0.929 |
ma5_dratio_000_005 |
860.1 |
1.035 |
ma10_dratio_000_005 |
857.28 |
1.367 |
ma25_dratio_000_005 |
844.4 |
2.913 |
ma50_dratio_000_005 |
843.227 |
3.056 |
ma75_dratio_000_005 |
-0.457 |
gratio_n0.5_0000 |
2.088 |
volaratio_002_2.5 |
| 2025-02-21 |
15:30 |
2874 rela |
横浜冷凍 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
207.979 |
vratio_0200_0300 |
18.4 |
per_018_020 |
0.66 |
pbr_0.6_0.8 |
2.74 |
yield_2.5_003 |
5.54 |
mratio_0005_0010 |
519億円 |
519 |
mvalue_00400_01000 |
2025-02-14 |
settlement_m00_b07 |
2871;8038;8030 |
ニチレイ;東都水;中央魚 |
-1.128 |
貸借 |
1.128 |
rstrength_0001_0002 |
cont_04 |
0.256 |
-0.256 |
mrstrength_n0.5_n0.2 |
853.6 |
2.624 |
ma5_dratio_000_005 |
859.4 |
1.932 |
ma10_dratio_000_005 |
855.44 |
2.403 |
ma25_dratio_000_005 |
843.04 |
3.91 |
ma50_dratio_000_005 |
844 |
3.791 |
ma75_dratio_000_005 |
-0.342 |
gratio_n0.5_0000 |
4.292 |
volaratio_004_005 |
| 2025-02-20 |
15:30 |
2874 rela |
横浜冷凍 |
プライム（内国株式） |
3.546 |
atratio_0003_0005 |
83.241 |
vratio_0075_0100 |
18.4 |
per_018_020 |
0.66 |
pbr_0.6_0.8 |
2.74 |
yield_2.5_003 |
5.54 |
mratio_0005_0010 |
519億円 |
519 |
mvalue_00400_01000 |
2025-02-14 |
settlement_b06_b04 |
2871;8038;8030 |
ニチレイ;東都水;中央魚 |
0.01 |
貸借 |
3.536 |
rstrength_0002_0005 |
cont_03 |
-1.242 |
4.788 |
mrstrength_0002_0005 |
850.8 |
2.962 |
ma5_dratio_000_005 |
857.7 |
2.134 |
ma10_dratio_000_005 |
853.44 |
2.643 |
ma25_dratio_000_005 |
841.62 |
4.085 |
ma50_dratio_000_005 |
844.627 |
3.714 |
ma75_dratio_000_005 |
0.591 |
gratio_00.5_0001 |
3.542 |
volaratio_003_004 |
| 2025-02-19 |
15:30 |
2874 rela |
横浜冷凍 |
プライム（内国株式） |
0.955 |
atratio_00.5_0001 |
6.696 |
vratio_0000_0025 |
17.8 |
per_015_018 |
0.63 |
pbr_0.6_0.8 |
2.84 |
yield_2.5_003 |
5.54 |
mratio_0005_0010 |
501億円 |
501 |
mvalue_00400_01000 |
2025-02-14 |
settlement_b06_b04 |
2871;8038;8030 |
ニチレイ;東都水;中央魚 |
0.825 |
貸借 |
0.13 |
rstrength_0000_00.2 |
cont_02 |
-0.269 |
1.224 |
mrstrength_0001_0002 |
849.8 |
-0.447 |
ma5_dratio_n05_000 |
856.1 |
-1.18 |
ma10_dratio_n05_000 |
851.12 |
-0.602 |
ma25_dratio_n05_000 |
840.08 |
0.705 |
ma50_dratio_000_005 |
845.307 |
0.082 |
ma75_dratio_000_005 |
-0.358 |
gratio_n0.5_0000 |
1.677 |
volaratio_1.5_002 |
| 2025-02-18 |
15:30 |
2874 rela |
横浜冷凍 |
プライム（内国株式） |
0.721 |
atratio_00.5_0001 |
-59.793 |
vratio_n075_n050 |
17.6 |
per_015_018 |
0.63 |
pbr_0.6_0.8 |
2.86 |
yield_2.5_003 |
11.5 |
mratio_0010_0020 |
497億円 |
497 |
mvalue_00400_01000 |
2025-02-14 |
settlement_b06_b04 |
2871;8038;8030 |
ニチレイ;東都水;中央魚 |
-0.115 |
貸借 |
0.836 |
rstrength_00.7_0001 |
cont_none |
0.245 |
0.476 |
mrstrength_00.2_00.5 |
853.8 |
-1.851 |
ma5_dratio_n05_000 |
856.6 |
-2.171 |
ma10_dratio_n05_000 |
850.2 |
-1.435 |
ma25_dratio_n05_000 |
839.38 |
-0.164 |
ma50_dratio_n05_000 |
846.293 |
-0.98 |
ma75_dratio_n05_000 |
0.601 |
gratio_00.5_0001 |
0.96 |
volaratio_0.5_001 |
| 2025-02-17 |
15:30 |
2874 rela |
横浜冷凍 |
プライム（内国株式） |
-3.48 |
atratio_n005_n003 |
78.741 |
vratio_0075_0100 |
17.5 |
per_015_018 |
0.62 |
pbr_0.6_0.8 |
2.88 |
yield_2.5_003 |
11.5 |
mratio_0010_0020 |
493億円 |
493 |
mvalue_00400_01000 |
2025-02-14 |
settlement_b03_b01 |
2871;8038;8030 |
ニチレイ;東都水;中央魚 |
-0.325 |
貸借 |
-3.155 |
rstrength_n005_n002 |
cont_n2 |
0.063 |
-3.543 |
mrstrength_n005_n002 |
859.2 |
-3.166 |
ma5_dratio_n05_000 |
857.6 |
-2.985 |
ma10_dratio_n05_000 |
849.92 |
-2.108 |
ma25_dratio_n05_000 |
838.7 |
-0.799 |
ma50_dratio_n05_000 |
847.267 |
-1.802 |
ma75_dratio_n05_000 |
-0.464 |
gratio_n0.5_0000 |
3.99 |
volaratio_003_004 |
| 2025-02-14 |
15:30 |
2874 rela |
横浜冷凍 |
プライム（内国株式） |
-1.033 |
atratio_n002_n001 |
-0.631 |
vratio_n025_0000 |
18.1 |
per_018_020 |
0.65 |
pbr_0.6_0.8 |
2.78 |
yield_2.5_003 |
11.5 |
mratio_0010_0020 |
511億円 |
511 |
mvalue_00400_01000 |
2025-02-14 |
settlement_000_000 |
2871;8038;8030 |
ニチレイ;東都水;中央魚 |
-1.297 |
貸借 |
0.264 |
rstrength_00.2_00.5 |
cont_none |
-0.791 |
-0.242 |
mrstrength_n0.5_n0.2 |
865.2 |
-0.37 |
ma5_dratio_n05_000 |
861.2 |
0.093 |
ma10_dratio_000_005 |
850.04 |
1.407 |
ma25_dratio_000_005 |
837.96 |
2.869 |
ma50_dratio_000_005 |
848.493 |
1.592 |
ma75_dratio_000_005 |
-0.459 |
gratio_n0.5_0000 |
1.282 |
volaratio_001_1.5 |
| 2025-02-13 |
15:30 |
2874 rela |
横浜冷凍 |
プライム（内国株式） |
0.577 |
atratio_00.5_0001 |
-20.41 |
vratio_n025_0000 |
18.3 |
per_018_020 |
0.66 |
pbr_0.6_0.8 |
2.76 |
yield_2.5_003 |
11.5 |
mratio_0010_0020 |
516億円 |
516 |
mvalue_00400_01000 |
|
settlement_none |
2871;8038;8030 |
ニチレイ;東都水;中央魚 |
-0.123 |
貸借 |
0.7 |
rstrength_00.7_0001 |
cont_04 |
1.278 |
-0.701 |
mrstrength_n001_n0.5 |
864.6 |
0.74 |
ma5_dratio_000_005 |
861.5 |
1.103 |
ma10_dratio_000_005 |
848.84 |
2.611 |
ma25_dratio_000_005 |
836.96 |
4.067 |
ma50_dratio_000_005 |
849.28 |
2.557 |
ma75_dratio_000_005 |
0.231 |
gratio_0000_00.5 |
1.044 |
volaratio_001_1.5 |
| 2025-02-12 |
15:30 |
2874 rela |
横浜冷凍 |
プライム（内国株式） |
0.116 |
atratio_0000_00.5 |
60.04 |
vratio_0050_0075 |
18.2 |
per_018_020 |
0.65 |
pbr_0.6_0.8 |
2.77 |
yield_2.5_003 |
11.5 |
mratio_0010_0020 |
513億円 |
513 |
mvalue_00400_01000 |
|
settlement_none |
2871;8038;8030 |
ニチレイ;東都水;中央魚 |
-0.623 |
貸借 |
0.739 |
rstrength_00.7_0001 |
cont_03 |
0.419 |
-0.303 |
mrstrength_n0.5_n0.2 |
862.4 |
0.417 |
ma5_dratio_000_005 |
861.2 |
0.557 |
ma10_dratio_000_005 |
847.56 |
2.176 |
ma25_dratio_000_005 |
835.6 |
3.638 |
ma50_dratio_000_005 |
850.147 |
1.865 |
ma75_dratio_000_005 |
0.809 |
gratio_00.5_0001 |
1.869 |
volaratio_1.5_002 |
| 2025-02-10 |
15:30 |
2874 rela |
横浜冷凍 |
プライム（内国株式） |
0.348 |
atratio_0000_00.5 |
-2.417 |
vratio_n025_0000 |
18.2 |
per_018_020 |
0.65 |
pbr_0.6_0.8 |
2.77 |
yield_2.5_003 |
11.52 |
mratio_0010_0020 |
513億円 |
513 |
mvalue_00400_01000 |
|
settlement_none |
2871;8038;8030 |
ニチレイ;東都水;中央魚 |
-1.211 |
貸借 |
1.559 |
rstrength_0001_0002 |
cont_02 |
0.036 |
0.312 |
mrstrength_00.2_00.5 |
859.4 |
0.652 |
ma5_dratio_000_005 |
861.1 |
0.453 |
ma10_dratio_000_005 |
846.36 |
2.202 |
ma25_dratio_000_005 |
834.62 |
3.64 |
ma50_dratio_000_005 |
851.36 |
1.602 |
ma75_dratio_000_005 |
-0.116 |
gratio_n0.5_0000 |
1.397 |
volaratio_001_1.5 |
| 2025-02-07 |
15:30 |
2874 rela |
横浜冷凍 |
プライム（内国株式） |
0.349 |
atratio_0000_00.5 |
17.86 |
vratio_0000_0025 |
18.1 |
per_018_020 |
0.65 |
pbr_0.6_0.8 |
2.78 |
yield_2.5_003 |
11.52 |
mratio_0010_0020 |
511億円 |
511 |
mvalue_00400_01000 |
|
settlement_none |
2871;8038;8030 |
ニチレイ;東都水;中央魚 |
1.772 |
貸借 |
-1.423 |
rstrength_n002_n001 |
cont_none |
-0.715 |
1.064 |
mrstrength_0001_0002 |
856 |
0.701 |
ma5_dratio_000_005 |
860.7 |
0.151 |
ma10_dratio_000_005 |
845.88 |
1.906 |
ma25_dratio_000_005 |
833.58 |
3.409 |
ma50_dratio_000_005 |
852.8 |
1.079 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.815 |
volaratio_0.5_001 |
| 2025-02-06 |
15:30 |
2874 rela |
横浜冷凍 |
プライム（内国株式） |
-0.116 |
atratio_n0.5_0000 |
-8.521 |
vratio_n025_0000 |
18.1 |
per_018_020 |
0.65 |
pbr_0.6_0.8 |
2.79 |
yield_2.5_003 |
11.52 |
mratio_0010_0020 |
509億円 |
509 |
mvalue_00400_01000 |
|
settlement_none |
2871;8038;8030 |
ニチレイ;東都水;中央魚 |
5.378 |
貸借 |
-5.494 |
rstrength_n010_n005 |
cont_none |
0.605 |
-0.721 |
mrstrength_n001_n0.5 |
857.2 |
0.21 |
ma5_dratio_000_005 |
859.2 |
-0.023 |
ma10_dratio_n05_000 |
845.48 |
1.599 |
ma25_dratio_000_005 |
832.7 |
3.158 |
ma50_dratio_000_005 |
854.307 |
0.549 |
ma75_dratio_000_005 |
-0.349 |
gratio_n0.5_0000 |
0.817 |
volaratio_0.5_001 |
| 2025-02-05 |
15:30 |
2874 rela |
横浜冷凍 |
プライム（内国株式） |
1.058 |
atratio_0001_0002 |
-22.447 |
vratio_n025_0000 |
18.1 |
per_018_020 |
0.65 |
pbr_0.6_0.8 |
2.79 |
yield_2.5_003 |
11.52 |
mratio_0010_0020 |
510億円 |
510 |
mvalue_00400_01000 |
|
settlement_none |
2871;8038;8030 |
ニチレイ;東都水;中央魚 |
3.974 |
貸借 |
-2.916 |
rstrength_n005_n002 |
cont_02 |
0.085 |
0.973 |
mrstrength_00.7_0001 |
858.4 |
0.186 |
ma5_dratio_000_005 |
858.4 |
0.186 |
ma10_dratio_000_005 |
845.08 |
1.766 |
ma25_dratio_000_005 |
831.86 |
3.383 |
ma50_dratio_000_005 |
855.827 |
0.488 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.528 |
volaratio_1.5_002 |
| 2025-02-04 |
15:30 |
2874 rela |
横浜冷凍 |
プライム（内国株式） |
0.354 |
atratio_0000_00.5 |
-37.316 |
vratio_n050_n025 |
17.9 |
per_015_018 |
0.64 |
pbr_0.6_0.8 |
2.82 |
yield_2.5_003 |
11.52 |
mratio_0010_0020 |
504億円 |
504 |
mvalue_00400_01000 |
|
settlement_none |
2871;8038;8030 |
ニチレイ;東都水;中央魚 |
-1.31 |
貸借 |
1.664 |
rstrength_0001_0002 |
cont_none |
0.722 |
-0.368 |
mrstrength_n0.5_n0.2 |
860 |
-1.047 |
ma5_dratio_n05_000 |
856.8 |
-0.677 |
ma10_dratio_n05_000 |
844.4 |
0.782 |
ma25_dratio_000_005 |
830.92 |
2.417 |
ma50_dratio_000_005 |
857.24 |
-0.728 |
ma75_dratio_n05_000 |
1.061 |
gratio_0001_0002 |
1.412 |
volaratio_001_1.5 |
| 2025-02-03 |
15:30 |
2874 rela |
横浜冷凍 |
プライム（内国株式） |
-2.304 |
atratio_n003_n002 |
146.706 |
vratio_0100_0200 |
17.8 |
per_015_018 |
0.64 |
pbr_0.6_0.8 |
2.83 |
yield_2.5_003 |
13.21 |
mratio_0010_0020 |
503億円 |
503 |
mvalue_00400_01000 |
|
settlement_none |
2871;8038;8030 |
ニチレイ;東都水;中央魚 |
-2.389 |
貸借 |
0.085 |
rstrength_0000_00.2 |
cont_none |
-2.659 |
0.355 |
mrstrength_00.2_00.5 |
862.8 |
-1.715 |
ma5_dratio_n05_000 |
855.9 |
-0.923 |
ma10_dratio_n05_000 |
843.88 |
0.488 |
ma25_dratio_000_005 |
830.42 |
2.117 |
ma50_dratio_000_005 |
858.667 |
-1.242 |
ma75_dratio_n05_000 |
-0.346 |
gratio_n0.5_0000 |
2.604 |
volaratio_2.5_003 |
| 2025-01-31 |
15:30 |
2874 rela |
横浜冷凍 |
プライム（内国株式） |
0.347 |
atratio_0000_00.5 |
-6.991 |
vratio_n025_0000 |
18.3 |
per_018_020 |
0.65 |
pbr_0.6_0.8 |
2.76 |
yield_2.5_003 |
13.21 |
mratio_0010_0020 |
514億円 |
514 |
mvalue_00400_01000 |
|
settlement_none |
2871;8038;8030 |
ニチレイ;東都水;中央魚 |
1.071 |
貸借 |
-0.724 |
rstrength_n001_n0.5 |
cont_none |
0.148 |
0.199 |
mrstrength_0000_00.2 |
865.4 |
0.3 |
ma5_dratio_000_005 |
855.1 |
1.509 |
ma10_dratio_000_005 |
843.36 |
2.922 |
ma25_dratio_000_005 |
829.92 |
4.588 |
ma50_dratio_000_005 |
860.133 |
0.915 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.281 |
volaratio_001_1.5 |
| 2025-01-30 |
15:30 |
2874 rela |
横浜冷凍 |
プライム（内国株式） |
-0.346 |
atratio_n0.5_0000 |
41.602 |
vratio_0025_0050 |
18.2 |
per_018_020 |
0.65 |
pbr_0.6_0.8 |
2.77 |
yield_2.5_003 |
13.21 |
mratio_0010_0020 |
513億円 |
513 |
mvalue_00400_01000 |
|
settlement_none |
2871;8038;8030 |
ニチレイ;東都水;中央魚 |
-2.161 |
貸借 |
1.815 |
rstrength_0001_0002 |
cont_none |
0.252 |
-0.598 |
mrstrength_n001_n0.5 |
861.2 |
0.441 |
ma5_dratio_000_005 |
850.6 |
1.693 |
ma10_dratio_000_005 |
841.8 |
2.756 |
ma25_dratio_000_005 |
828.86 |
4.36 |
ma50_dratio_000_005 |
861.453 |
0.412 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.81 |
volaratio_0.5_001 |
| 2025-01-29 |
15:30 |
2874 rela |
横浜冷凍 |
プライム（内国株式） |
0.347 |
atratio_0000_00.5 |
-65.83 |
vratio_n075_n050 |
18.3 |
per_018_020 |
0.65 |
pbr_0.6_0.8 |
2.76 |
yield_2.5_003 |
13.21 |
mratio_0010_0020 |
514億円 |
514 |
mvalue_00400_01000 |
|
settlement_none |
2871;8038;8030 |
ニチレイ;東都水;中央魚 |
0.552 |
貸借 |
-0.205 |
rstrength_n0.5_n0.2 |
cont_03 |
1.02 |
-0.673 |
mrstrength_n001_n0.5 |
858.4 |
1.118 |
ma5_dratio_000_005 |
846.7 |
2.516 |
ma10_dratio_000_005 |
840.2 |
3.309 |
ma25_dratio_000_005 |
829.38 |
4.656 |
ma50_dratio_000_005 |
862.88 |
0.593 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.047 |
volaratio_001_1.5 |
| 2025-01-28 |
15:30 |
2874 rela |
横浜冷凍 |
プライム（内国株式） |
0.465 |
atratio_0000_00.5 |
81.074 |
vratio_0075_0100 |
18.2 |
per_018_020 |
0.65 |
pbr_0.6_0.8 |
2.77 |
yield_2.5_003 |
4.24 |
mratio_0003_0005 |
513億円 |
513 |
mvalue_00400_01000 |
|
settlement_none |
2871;8038;8030 |
ニチレイ;東都水;中央魚 |
-0.151 |
貸借 |
0.616 |
rstrength_00.5_00.7 |
cont_02 |
-1.387 |
1.852 |
mrstrength_0001_0002 |
853.6 |
1.336 |
ma5_dratio_000_005 |
841.7 |
2.768 |
ma10_dratio_000_005 |
838.52 |
3.158 |
ma25_dratio_000_005 |
829.76 |
4.247 |
ma50_dratio_000_005 |
864.413 |
0.068 |
ma75_dratio_000_005 |
0.348 |
gratio_0000_00.5 |
1.4 |
volaratio_001_1.5 |
| 2025-01-27 |
15:30 |
2874 rela |
横浜冷凍 |
プライム（内国株式） |
1.653 |
atratio_0001_0002 |
-7.216 |
vratio_n025_0000 |
18.1 |
per_018_020 |
0.65 |
pbr_0.6_0.8 |
2.79 |
yield_2.5_003 |
4.24 |
mratio_0003_0005 |
510億円 |
510 |
mvalue_00400_01000 |
|
settlement_none |
2871;8038;8030 |
ニチレイ;東都水;中央魚 |
0.453 |
貸借 |
1.2 |
rstrength_0001_0002 |
cont_none |
-0.917 |
2.57 |
mrstrength_0002_0005 |
849 |
1.413 |
ma5_dratio_000_005 |
837.5 |
2.806 |
ma10_dratio_000_005 |
836.84 |
2.887 |
ma25_dratio_000_005 |
830.22 |
3.707 |
ma50_dratio_000_005 |
865.88 |
-0.564 |
ma75_dratio_n05_000 |
1.063 |
gratio_0001_0002 |
1.054 |
volaratio_001_1.5 |
| 2025-01-24 |
15:30 |
2874 rela |
横浜冷凍 |
プライム（内国株式） |
-0.47 |
atratio_n0.5_0000 |
-0.635 |
vratio_n025_0000 |
17.8 |
per_015_018 |
0.64 |
pbr_0.6_0.8 |
2.83 |
yield_2.5_003 |
4.24 |
mratio_0003_0005 |
502億円 |
502 |
mvalue_00400_01000 |
|
settlement_none |
2871;8038;8030 |
ニチレイ;東都水;中央魚 |
0.324 |
貸借 |
-0.794 |
rstrength_n001_n0.5 |
cont_none |
-0.067 |
-0.403 |
mrstrength_n0.5_n0.2 |
844.8 |
0.26 |
ma5_dratio_000_005 |
834.5 |
1.498 |
ma10_dratio_000_005 |
835.76 |
1.345 |
ma25_dratio_000_005 |
830.4 |
1.999 |
ma50_dratio_000_005 |
867.24 |
-2.334 |
ma75_dratio_n05_000 |
-0.47 |
gratio_n0.5_0000 |
1.42 |
volaratio_001_1.5 |
| 2025-01-23 |
15:30 |
2874 rela |
横浜冷凍 |
プライム（内国株式） |
0.829 |
atratio_00.5_0001 |
3.412 |
vratio_0000_0025 |
17.9 |
per_015_018 |
0.64 |
pbr_0.6_0.8 |
2.82 |
yield_2.5_003 |
4.24 |
mratio_0003_0005 |
504億円 |
504 |
mvalue_00400_01000 |
|
settlement_none |
2871;8038;8030 |
ニチレイ;東都水;中央魚 |
-0.329 |
貸借 |
1.158 |
rstrength_0001_0002 |
cont_04 |
0.789 |
0.04 |
mrstrength_0000_00.2 |
840 |
1.31 |
ma5_dratio_000_005 |
833.3 |
2.124 |
ma10_dratio_000_005 |
835.32 |
1.877 |
ma25_dratio_000_005 |
831.36 |
2.362 |
ma50_dratio_000_005 |
868.627 |
-2.029 |
ma75_dratio_n05_000 |
-0.237 |
gratio_n0.5_0000 |
1.069 |
volaratio_001_1.5 |
| 2025-01-22 |
15:30 |
2874 rela |
横浜冷凍 |
プライム（内国株式） |
0.238 |
atratio_0000_00.5 |
-0.196 |
vratio_n025_0000 |
17.8 |
per_015_018 |
0.64 |
pbr_0.6_0.8 |
2.84 |
yield_2.5_003 |
4.24 |
mratio_0003_0005 |
500億円 |
500 |
mvalue_00400_01000 |
|
settlement_none |
2871;8038;8030 |
ニチレイ;東都水;中央魚 |
0.5 |
貸借 |
-0.262 |
rstrength_n0.5_n0.2 |
cont_03 |
1.584 |
-1.346 |
mrstrength_n002_n001 |
835 |
1.078 |
ma5_dratio_000_005 |
831.4 |
1.516 |
ma10_dratio_000_005 |
834.56 |
1.131 |
ma25_dratio_000_005 |
832.36 |
1.398 |
ma50_dratio_000_005 |
870.12 |
-3.002 |
ma75_dratio_n05_000 |
-0.119 |
gratio_n0.5_0000 |
1.434 |
volaratio_001_1.5 |
| 2025-01-21 |
15:30 |
2874 rela |
横浜冷凍 |
プライム（内国株式） |
0.238 |
atratio_0000_00.5 |
-43.128 |
vratio_n050_n025 |
17.7 |
per_015_018 |
0.63 |
pbr_0.6_0.8 |
2.85 |
yield_2.5_003 |
3.96 |
mratio_0003_0005 |
499億円 |
499 |
mvalue_00400_01000 |
|
settlement_none |
2871;8038;8030 |
ニチレイ;東都水;中央魚 |
-0.594 |
貸借 |
0.832 |
rstrength_00.7_0001 |
cont_02 |
0.323 |
-0.085 |
mrstrength_n0.2_0000 |
829.8 |
1.47 |
ma5_dratio_000_005 |
830.9 |
1.336 |
ma10_dratio_000_005 |
833.76 |
0.988 |
ma25_dratio_000_005 |
833.56 |
1.013 |
ma50_dratio_000_005 |
871.52 |
-3.387 |
ma75_dratio_n05_000 |
0.119 |
gratio_0000_00.5 |
1.199 |
volaratio_001_1.5 |
| 2025-01-20 |
15:30 |
2874 rela |
横浜冷凍 |
プライム（内国株式） |
2.066 |
atratio_0002_0003 |
82.281 |
vratio_0075_0100 |
17.7 |
per_015_018 |
0.63 |
pbr_0.6_0.8 |
2.86 |
yield_2.5_003 |
3.96 |
mratio_0003_0005 |
498億円 |
498 |
mvalue_00400_01000 |
|
settlement_none |
2871;8038;8030 |
ニチレイ;東都水;中央魚 |
-0.718 |
貸借 |
2.784 |
rstrength_0002_0005 |
cont_none |
1.173 |
0.893 |
mrstrength_00.7_0001 |
826 |
1.695 |
ma5_dratio_000_005 |
830.3 |
1.168 |
ma10_dratio_000_005 |
832.88 |
0.855 |
ma25_dratio_000_005 |
834.8 |
0.623 |
ma50_dratio_000_005 |
873.12 |
-3.793 |
ma75_dratio_n05_000 |
0.972 |
gratio_00.5_0001 |
1.693 |
volaratio_1.5_002 |
| 2025-01-17 |
15:30 |
2874 rela |
横浜冷凍 |
プライム（内国株式） |
-0.363 |
atratio_n0.5_0000 |
-6.831 |
vratio_n025_0000 |
17.3 |
per_015_018 |
0.62 |
pbr_0.6_0.8 |
2.92 |
yield_2.5_003 |
3.96 |
mratio_0003_0005 |
488億円 |
488 |
mvalue_00400_01000 |
|
settlement_none |
2871;8038;8030 |
ニチレイ;東都水;中央魚 |
-1.412 |
貸借 |
1.049 |
rstrength_0001_0002 |
cont_none |
-0.314 |
-0.049 |
mrstrength_n0.2_0000 |
824.2 |
-0.146 |
ma5_dratio_n05_000 |
831.6 |
-1.034 |
ma10_dratio_n05_000 |
831.52 |
-1.025 |
ma25_dratio_n05_000 |
836.2 |
-1.579 |
ma50_dratio_n05_000 |
874.747 |
-5.916 |
ma75_dratio_n07_n05 |
-0.605 |
gratio_n001_n0.5 |
0.611 |
volaratio_0.5_001 |
| 2025-01-16 |
15:30 |
2874 rela |
横浜冷凍 |
プライム（内国株式） |
0.978 |
atratio_00.5_0001 |
1.411 |
vratio_0000_0025 |
17.4 |
per_015_018 |
0.62 |
pbr_0.6_0.8 |
2.91 |
yield_2.5_003 |
3.96 |
mratio_0003_0005 |
490億円 |
490 |
mvalue_00400_01000 |
|
settlement_none |
2871;8038;8030 |
ニチレイ;東都水;中央魚 |
0.631 |
貸借 |
0.347 |
rstrength_00.2_00.5 |
cont_none |
0.333 |
0.645 |
mrstrength_00.5_00.7 |
826.6 |
-0.073 |
ma5_dratio_n05_000 |
834.5 |
-1.019 |
ma10_dratio_n05_000 |
830.64 |
-0.559 |
ma25_dratio_n05_000 |
838.28 |
-1.465 |
ma50_dratio_n05_000 |
876.4 |
-5.751 |
ma75_dratio_n07_n05 |
0.733 |
gratio_00.5_0001 |
0.854 |
volaratio_0.5_001 |
| 2025-01-15 |
15:30 |
2874 rela |
横浜冷凍 |
プライム（内国株式） |
-0.608 |
atratio_n001_n0.5 |
-20.378 |
vratio_n025_0000 |
17.2 |
per_015_018 |
0.62 |
pbr_0.6_0.8 |
2.93 |
yield_2.5_003 |
4.06 |
mratio_0003_0005 |
485億円 |
485 |
mvalue_00400_01000 |
|
settlement_none |
2871;8038;8030 |
ニチレイ;東都水;中央魚 |
0.94 |
貸借 |
-1.548 |
rstrength_n002_n001 |
cont_n3 |
-0.077 |
-0.531 |
mrstrength_n001_n0.5 |
827.8 |
-1.184 |
ma5_dratio_n05_000 |
836.8 |
-2.247 |
ma10_dratio_n05_000 |
829.8 |
-1.422 |
ma25_dratio_n05_000 |
840.22 |
-2.645 |
ma50_dratio_n05_000 |
877.973 |
-6.831 |
ma75_dratio_n07_n05 |
0.122 |
gratio_0000_00.5 |
1.346 |
volaratio_001_1.5 |
| 2025-01-14 |
15:30 |
2874 rela |
横浜冷凍 |
プライム（内国株式） |
-0.963 |
atratio_n001_n0.5 |
15.516 |
vratio_0000_0025 |
17.4 |
per_015_018 |
0.62 |
pbr_0.6_0.8 |
2.91 |
yield_2.5_003 |
4.06 |
mratio_0003_0005 |
490億円 |
490 |
mvalue_00400_01000 |
|
settlement_none |
2871;8038;8030 |
ニチレイ;東都水;中央魚 |
0.92 |
貸借 |
-1.883 |
rstrength_n002_n001 |
cont_n2 |
-1.827 |
0.864 |
mrstrength_00.7_0001 |
832 |
-1.082 |
ma5_dratio_n05_000 |
839.3 |
-1.942 |
ma10_dratio_n05_000 |
829.04 |
-0.729 |
ma25_dratio_n05_000 |
842.4 |
-2.303 |
ma50_dratio_n05_000 |
879.76 |
-6.452 |
ma75_dratio_n07_n05 |
-0.12 |
gratio_n0.5_0000 |
1.46 |
volaratio_001_1.5 |
| 2025-01-10 |
15:30 |
2874 rela |
横浜冷凍 |
プライム（内国株式） |
-0.479 |
atratio_n0.5_0000 |
-23.303 |
vratio_n025_0000 |
17.5 |
per_015_018 |
0.63 |
pbr_0.6_0.8 |
2.89 |
yield_2.5_003 |
4.06 |
mratio_0003_0005 |
493億円 |
493 |
mvalue_00400_01000 |
|
settlement_none |
2871;8038;8030 |
ニチレイ;東都水;中央魚 |
-0.745 |
貸借 |
0.266 |
rstrength_00.2_00.5 |
cont_none |
-1.047 |
0.568 |
mrstrength_00.5_00.7 |
834.6 |
-0.431 |
ma5_dratio_n05_000 |
840.8 |
-1.166 |
ma10_dratio_n05_000 |
828.56 |
0.294 |
ma25_dratio_000_005 |
844.34 |
-1.58 |
ma50_dratio_n05_000 |
881.48 |
-5.727 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
0.723 |
volaratio_0.5_001 |
| 2025-01-09 |
15:30 |
2874 rela |
横浜冷凍 |
プライム（内国株式） |
0.361 |
atratio_0000_00.5 |
9.244 |
vratio_0000_0025 |
17.6 |
per_015_018 |
0.63 |
pbr_0.6_0.8 |
2.87 |
yield_2.5_003 |
4.06 |
mratio_0003_0005 |
495億円 |
495 |
mvalue_00400_01000 |
|
settlement_none |
2871;8038;8030 |
ニチレイ;東都水;中央魚 |
0.132 |
貸借 |
0.229 |
rstrength_00.2_00.5 |
cont_none |
-0.94 |
1.301 |
mrstrength_0001_0002 |
839 |
-0.477 |
ma5_dratio_n05_000 |
841.2 |
-0.737 |
ma10_dratio_n05_000 |
827.48 |
0.909 |
ma25_dratio_000_005 |
845.94 |
-1.293 |
ma50_dratio_n05_000 |
883.173 |
-5.455 |
ma75_dratio_n07_n05 |
-0.12 |
gratio_n0.5_0000 |
1.449 |
volaratio_001_1.5 |
| 2025-01-08 |
15:30 |
2874 rela |
横浜冷凍 |
プライム（内国株式） |
-0.834 |
atratio_n001_n0.5 |
-4.485 |
vratio_n025_0000 |
17.5 |
per_015_018 |
0.63 |
pbr_0.6_0.8 |
2.88 |
yield_2.5_003 |
4.06 |
mratio_0003_0005 |
493億円 |
493 |
mvalue_00400_01000 |
|
settlement_none |
2871;8038;8030 |
ニチレイ;東都水;中央魚 |
0.275 |
貸借 |
-1.109 |
rstrength_n002_n001 |
cont_none |
-0.255 |
-0.579 |
mrstrength_n001_n0.5 |
842.4 |
-1.235 |
ma5_dratio_n05_000 |
840.6 |
-1.023 |
ma10_dratio_n05_000 |
825.88 |
0.741 |
ma25_dratio_000_005 |
847.72 |
-1.854 |
ma50_dratio_n05_000 |
884.773 |
-5.965 |
ma75_dratio_n07_n05 |
-0.238 |
gratio_n0.5_0000 |
1.083 |
volaratio_001_1.5 |
| 2025-01-07 |
15:30 |
2874 rela |
横浜冷凍 |
プライム（内国株式） |
0.359 |
atratio_0000_00.5 |
-22.474 |
vratio_n025_0000 |
17.7 |
per_015_018 |
0.63 |
pbr_0.6_0.8 |
2.86 |
yield_2.5_003 |
4.06 |
mratio_0003_0005 |
497億円 |
497 |
mvalue_00400_01000 |
|
settlement_none |
2871;8038;8030 |
ニチレイ;東都水;中央魚 |
-0.234 |
貸借 |
0.593 |
rstrength_00.5_00.7 |
cont_none |
1.975 |
-1.616 |
mrstrength_n002_n001 |
845.8 |
-0.804 |
ma5_dratio_n05_000 |
839.9 |
-0.107 |
ma10_dratio_n05_000 |
825.08 |
1.687 |
ma25_dratio_000_005 |
849.5 |
-1.236 |
ma50_dratio_n05_000 |
886.533 |
-5.362 |
ma75_dratio_n07_n05 |
0.478 |
gratio_0000_00.5 |
1.203 |
volaratio_001_1.5 |
| 2025-01-06 |
15:30 |
2874 rela |
横浜冷凍 |
プライム（内国株式） |
-1.993 |
atratio_n002_n001 |
69.479 |
vratio_0050_0075 |
17.6 |
per_015_018 |
0.63 |
pbr_0.6_0.8 |
2.87 |
yield_2.5_003 |
12.32 |
mratio_0010_0020 |
495億円 |
495 |
mvalue_00400_01000 |
|
settlement_none |
2871;8038;8030 |
ニチレイ;東都水;中央魚 |
-1.357 |
貸借 |
-0.636 |
rstrength_n001_n0.5 |
cont_none |
-1.473 |
-0.52 |
mrstrength_n001_n0.5 |
846.6 |
-1.252 |
ma5_dratio_n05_000 |
838.6 |
-0.31 |
ma10_dratio_n05_000 |
823.64 |
1.501 |
ma25_dratio_000_005 |
851.44 |
-1.813 |
ma50_dratio_n05_000 |
888.293 |
-5.887 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
2.153 |
volaratio_002_2.5 |