| priced | pricet | meigara | meigara_name | high | low | open | close | volume | aclose | atdiff | atratio | vratio |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-07-15 | 15:30 | 2805 etc rela | ヱスビー食品 | 3170 | 3125 | 3150 | 3130 | 16600 | -20 | -0.635 | -38.971 | |
| 2025-07-14 | 15:30 | 2805 etc rela | ヱスビー食品 | 3205 | 3140 | 3165 | 3150 | 27200 | -10 | -0.316 | -41.126 | |
| 2025-07-11 | 15:30 | 2805 etc rela | ヱスビー食品 | 3205 | 3140 | 3140 | 3160 | 46200 | 25 | 0.797 | 87.045 | |
| 2025-07-10 | 15:30 | 2805 etc rela | ヱスビー食品 | 3165 | 3085 | 3100 | 3135 | 24700 | 65 | 2.117 | -43.088 | |
| 2025-07-09 | 15:30 | 2805 etc rela | ヱスビー食品 | 3100 | 2986 | 3000 | 3070 | 43400 | 35 | 1.153 | 119.192 | |
| 2025-07-08 | 15:30 | 2805 etc rela | ヱスビー食品 | 3070 | 3025 | 3050 | 3035 | 19800 | -45 | -1.461 | 8.791 | |
| 2025-07-07 | 15:30 | 2805 etc rela | ヱスビー食品 | 3080 | 3025 | 3040 | 3080 | 18200 | 40 | 1.316 | -44.172 | |
| 2025-07-04 | 15:30 | 2805 etc rela | ヱスビー食品 | 3075 | 2995 | 3020 | 3040 | 32600 | 5 | 0.165 | 101.235 | |
| 2025-07-03 | 15:30 | 2805 etc rela | ヱスビー食品 | 3065 | 3030 | 3060 | 3035 | 16200 | -35 | -1.14 | -33.058 | |
| 2025-07-02 | 15:30 | 2805 etc rela | ヱスビー食品 | 3080 | 3000 | 3010 | 3070 | 24200 | 25 | 0.821 | 46.667 | |
| 2025-07-01 | 15:30 | 2805 etc rela | ヱスビー食品 | 3080 | 3040 | 3045 | 3045 | 16500 | -25 | -0.814 | -12.234 | |
| 2025-06-30 | 15:30 | 2805 etc rela | ヱスビー食品 | 3100 | 3050 | 3080 | 3070 | 18800 | -10 | -0.325 | 24.503 | |
| 2025-06-27 | 15:30 | 2805 etc rela | ヱスビー食品 | 3110 | 3065 | 3090 | 3080 | 15100 | -35 | -1.124 | -28.774 | |
| 2025-06-26 | 15:30 | 2805 etc rela | ヱスビー食品 | 3145 | 3065 | 3090 | 3115 | 21200 | 5 | 0.161 | 38.562 | |
| 2025-06-25 | 15:30 | 2805 etc rela | ヱスビー食品 | 3160 | 3110 | 3160 | 3110 | 15300 | -50 | -1.582 | -39.764 | |
| 2025-06-24 | 15:30 | 2805 etc rela | ヱスビー食品 | 3195 | 3130 | 3170 | 3160 | 25400 | -10 | -0.315 | -30.601 | |
| 2025-06-23 | 15:30 | 2805 etc rela | ヱスビー食品 | 3185 | 3125 | 3150 | 3170 | 36600 | -20 | -0.627 | -54.193 | |
| 2025-06-20 | 15:30 | 2805 etc rela | ヱスビー食品 | 3190 | 3045 | 3080 | 3190 | 79900 | 90 | 2.903 | 554.918 | |
| 2025-06-19 | 15:30 | 2805 etc rela | ヱスビー食品 | 3125 | 3085 | 3125 | 3100 | 12200 | -20 | -0.641 | -32.967 | |
| 2025-06-18 | 15:30 | 2805 etc rela | ヱスビー食品 | 3125 | 3090 | 3100 | 3120 | 18200 | -5 | -0.16 | -30.534 | |
| 2025-06-17 | 15:30 | 2805 etc rela | ヱスビー食品 | 3140 | 3085 | 3100 | 3125 | 26200 | 30 | 0.969 | 85.816 | |
| 2025-06-16 | 15:30 | 2805 etc rela | ヱスビー食品 | 3135 | 3090 | 3130 | 3095 | 14100 | -20 | -0.642 | -25.397 | |
| 2025-06-13 | 15:30 | 2805 etc rela | ヱスビー食品 | 3160 | 3090 | 3150 | 3115 | 18900 | -5 | -0.16 | -65.193 | |
| 2025-06-12 | 15:30 | 2805 etc rela | ヱスビー食品 | 3165 | 3030 | 3045 | 3120 | 54300 | 75 | 2.463 | 53.39 | |
| 2025-06-11 | 15:30 | 2805 etc rela | ヱスビー食品 | 3080 | 3030 | 3070 | 3045 | 35400 | -20 | -0.653 | 56.637 | |
| 2025-06-10 | 15:30 | 2805 etc rela | ヱスビー食品 | 3115 | 3060 | 3080 | 3065 | 22600 | -35 | -1.129 | -35.613 | |
| 2025-06-09 | 15:30 | 2805 etc rela | ヱスビー食品 | 3125 | 3070 | 3090 | 3100 | 35100 | 55 | 1.806 | 44.444 | |
| 2025-06-06 | 15:30 | 2805 etc rela | ヱスビー食品 | 3060 | 3000 | 3000 | 3045 | 24300 | 45 | 1.5 | 14.623 | |
| 2025-06-05 | 15:30 | 2805 etc rela | ヱスビー食品 | 3035 | 2971 | 2972 | 3000 | 21200 | 8 | 0.267 | -52.466 | |
| 2025-06-04 | 15:30 | 2805 etc rela | ヱスビー食品 | 3010 | 2940 | 2950 | 2992 | 44600 | 40 | 1.355 | 201.351 | |
| 2025-06-03 | 15:30 | 2805 etc rela | ヱスビー食品 | 2970 | 2939 | 2939 | 2952 | 14800 | 9 | 0.306 | -49.66 | |
| 2025-06-02 | 15:30 | 2805 etc rela | ヱスビー食品 | 3040 | 2941 | 3015 | 2943 | 29400 | -23 | -0.775 | -10.366 | |
| 2025-05-30 | 15:30 | 2805 etc rela | ヱスビー食品 | 2980 | 2888 | 2888 | 2966 | 32800 | 66 | 2.276 | 34.426 | |
| 2025-05-29 | 15:30 | 2805 etc rela | ヱスビー食品 | 2920 | 2872 | 2900 | 2900 | 24400 | 15 | 0.52 | 46.108 | |
| 2025-05-28 | 15:30 | 2805 etc rela | ヱスビー食品 | 2906 | 2868 | 2868 | 2885 | 16700 | 13 | 0.453 | -10.215 | |
| 2025-05-27 | 15:30 | 2805 etc rela | ヱスビー食品 | 2890 | 2846 | 2875 | 2872 | 18600 | -3 | -0.104 | -36.301 | |
| 2025-05-26 | 15:30 | 2805 etc rela | ヱスビー食品 | 2923 | 2863 | 2907 | 2875 | 29200 | -48 | -1.642 | -29.808 | |
| 2025-05-23 | 15:30 | 2805 etc rela | ヱスビー食品 | 2940 | 2881 | 2890 | 2923 | 41600 | 33 | 1.142 | 0.971 | |
| 2025-05-22 | 15:30 | 2805 etc rela | ヱスビー食品 | 2900 | 2812 | 2812 | 2890 | 41200 | 78 | 2.774 | 190.141 | |
| 2025-05-21 | 15:30 | 2805 etc rela | ヱスビー食品 | 2828 | 2795 | 2819 | 2812 | 14200 | 2 | 0.071 | -68.86 | |
| 2025-05-20 | 15:30 | 2805 etc rela | ヱスビー食品 | 2819 | 2761 | 2793 | 2810 | 45600 | 17 | 0.609 | -1.299 | |
| 2025-05-19 | 15:30 | 2805 etc rela | ヱスビー食品 | 2807 | 2722 | 2756 | 2793 | 46200 | -13 | -0.463 | 5.479 | |
| 2025-05-16 | 15:30 | 2805 etc rela | ヱスビー食品 | 2816 | 2754 | 2816 | 2806 | 43800 | -10 | -0.355 | -16.571 | |
| 2025-05-15 | 15:30 | 2805 etc rela | ヱスビー食品 | 2840 | 2780 | 2780 | 2816 | 52500 | 37 | 1.331 | -28.474 | |
| 2025-05-14 | 15:30 | 2805 etc rela | ヱスビー食品 | 2879 | 2761 | 2850 | 2779 | 73400 | -61 | -2.148 | -40.949 | |
| 2025-05-13 | 15:30 | 2805 etc rela | ヱスビー食品 | 2956 | 2760 | 2931 | 2840 | 124300 | -79 | -2.706 | 442.795 | |
| 2025-05-12 | 15:30 | 2805 etc rela | ヱスビー食品 | 2949 | 2900 | 2935 | 2919 | 22900 | 6 | 0.206 | -45.084 | |
| 2025-05-09 | 15:30 | 2805 etc rela | ヱスビー食品 | 2919 | 2854 | 2860 | 2913 | 41700 | 60 | 2.103 | 43.793 | |
| 2025-05-08 | 15:30 | 2805 etc rela | ヱスビー食品 | 2870 | 2823 | 2870 | 2853 | 29000 | -17 | -0.592 | -23.28 | |
| 2025-05-07 | 15:30 | 2805 etc rela | ヱスビー食品 | 2895 | 2836 | 2850 | 2870 | 37800 | 20 | 0.702 | 39.483 | |
| 2025-05-02 | 15:18 | 2805 etc rela | ヱスビー食品 | 2860 | 2776 | 2810 | 2850 | 27100 | 40 | 1.423 | -24.513 | |
| 2025-05-01 | 14:22 | 2805 etc rela | ヱスビー食品 | 2835 | 2764 | 2811 | 2810 | 35900 | -20 | -0.707 | 62.443 | |
| 2025-04-30 | 15:30 | 2805 etc rela | ヱスビー食品 | 2847 | 2806 | 2813 | 2830 | 22100 | 4 | 0.142 | 18.817 | |
| 2025-04-28 | 09:59 | 2805 etc rela | ヱスビー食品 | 2829 | 2766 | 2766 | 2826 | 18600 | 39 | 1.399 | -50 | |
| 2025-04-25 | 15:30 | 2805 etc rela | ヱスビー食品 | 2843 | 2781 | 2838 | 2787 | 37200 | -41 | -1.45 | -33.094 | |
| 2025-04-24 | 15:30 | 2805 etc rela | ヱスビー食品 | 2890 | 2803 | 2850 | 2828 | 55600 | -41 | -1.429 | 53.591 | |
| 2025-04-23 | 15:30 | 2805 etc rela | ヱスビー食品 | 2900 | 2822 | 2850 | 2869 | 36200 | 38 | 1.342 | -37.153 | |
| 2025-04-22 | 15:30 | 2805 etc rela | ヱスビー食品 | 2849 | 2745 | 2752 | 2831 | 57600 | 55 | 1.981 | 59.116 | |
| 2025-04-21 | 15:30 | 2805 etc rela | ヱスビー食品 | 2800 | 2754 | 2794 | 2776 | 36200 | -19 | -0.68 | -25.82 | |
| 2025-04-18 | 15:30 | 2805 etc rela | ヱスビー食品 | 2795 | 2720 | 2720 | 2795 | 48800 | 95 | 3.519 | 12.442 | |
| 2025-04-17 | 15:30 | 2805 etc rela | ヱスビー食品 | 2700 | 2631 | 2650 | 2700 | 43400 | 16 | 0.596 | 6.112 | |
| 2025-04-16 | 15:30 | 2805 etc rela | ヱスビー食品 | 2723 | 2657 | 2694 | 2684 | 40900 | 14 | 0.524 | 50.368 | |
| 2025-04-15 | 15:30 | 2805 etc rela | ヱスビー食品 | 2700 | 2642 | 2660 | 2670 | 27200 | 11 | 0.414 | -38.322 | |
| 2025-04-14 | 15:30 | 2805 etc rela | ヱスビー食品 | 2700 | 2623 | 2666 | 2659 | 44100 | 43 | 1.644 | 60.364 | |
| 2025-04-11 | 15:30 | 2805 etc rela | ヱスビー食品 | 2628 | 2573 | 2628 | 2616 | 27500 | -17 | -0.646 | -30.73 | |
| 2025-04-10 | 15:30 | 2805 etc rela | ヱスビー食品 | 2660 | 2550 | 2600 | 2633 | 39700 | 124 | 4.942 | -6.368 | |
| 2025-04-09 | 15:30 | 2805 etc rela | ヱスビー食品 | 2530 | 2458 | 2487 | 2509 | 42400 | 13 | 0.521 | 18.106 | |
| 2025-04-08 | 15:30 | 2805 etc rela | ヱスビー食品 | 2503 | 2400 | 2400 | 2496 | 35900 | 144 | 6.122 | -42.097 | |
| 2025-04-07 | 15:30 | 2805 etc rela | ヱスビー食品 | 2434 | 2316 | 2351 | 2352 | 62000 | -188 | -7.402 | -31.416 | |
| 2025-04-04 | 15:30 | 2805 etc rela | ヱスビー食品 | 2589 | 2492 | 2555 | 2540 | 90400 | -65 | -2.495 | 49.917 | |
| 2025-04-03 | 15:30 | 2805 etc rela | ヱスビー食品 | 2649 | 2590 | 2606 | 2605 | 60300 | -25 | -0.951 | 87.267 | |
| 2025-04-02 | 15:30 | 2805 etc rela | ヱスビー食品 | 2649 | 2581 | 2621 | 2630 | 32200 | -20 | -0.755 | -41.026 | |
| 2025-04-01 | 15:30 | 2805 etc rela | ヱスビー食品 | 2739 | 2620 | 2671 | 2650 | 54600 | -17 | -0.637 | 11.202 | |
| 2025-03-31 | 15:30 | 2805 etc rela | ヱスビー食品 | 2751 | 2640 | 2751 | 2667 | 49100 | -106 | -3.823 | -22.187 | |
| 2025-03-28 | 15:30 | 2805 etc rela | ヱスビー食品 | 2810 | 2751 | 2751 | 2773 | 63100 | 8 | 0.289 | 37.773 | |
| 2025-03-27 | 15:30 | 2805 etc rela | ヱスビー食品 | 2775 | 2725 | 2745 | 2765 | 45800 | 15 | 0.545 | 154.444 | |
| 2025-03-26 | 15:30 | 2805 etc rela | ヱスビー食品 | 2765 | 2725 | 2765 | 2750 | 18000 | 10 | 0.365 | -79.821 | |
| 2025-03-25 | 15:30 | 2805 etc rela | ヱスビー食品 | 2770 | 2700 | 2755 | 2740 | 89200 | 35 | 1.294 | 54.861 | |
| 2025-03-24 | 15:30 | 2805 etc rela | ヱスビー食品 | 2775 | 2670 | 2775 | 2705 | 57600 | -20 | -0.734 | -89.136 | |
| 2025-03-21 | 15:30 | 2805 etc rela | ヱスビー食品 | 2835 | 2725 | 2815 | 2725 | 530200 | -40 | -1.447 | 360.243 | |
| 2025-03-19 | 15:30 | 2805 etc rela | ヱスビー食品 | 2795 | 2725 | 2775 | 2765 | 115200 | 15 | 0.545 | -1.706 | |
| 2025-03-18 | 15:30 | 2805 etc rela | ヱスビー食品 | 2755 | 2685 | 2700 | 2750 | 117200 | 55 | 2.041 | -22.487 | |
| 2025-03-17 | 15:30 | 2805 etc rela | ヱスビー食品 | 2745 | 2670 | 2680 | 2695 | 151200 | 45 | 1.698 | 218.987 | |
| 2025-03-14 | 15:30 | 2805 etc rela | ヱスビー食品 | 2660 | 2595 | 2595 | 2650 | 47400 | 55 | 2.119 | 75.556 | |
| 2025-03-13 | 15:30 | 2805 etc rela | ヱスビー食品 | 2650 | 2595 | 2645 | 2595 | 27000 | -25 | -0.954 | -44.672 | |
| 2025-03-12 | 15:30 | 2805 etc rela | ヱスビー食品 | 2665 | 2600 | 2625 | 2620 | 48800 | 15 | 0.576 | 11.927 | |
| 2025-03-11 | 15:30 | 2805 etc rela | ヱスビー食品 | 2640 | 2560 | 2630 | 2605 | 43600 | -45 | -1.698 | -27.09 | |
| 2025-03-10 | 15:30 | 2805 etc rela | ヱスビー食品 | 2735 | 2640 | 2700 | 2650 | 59800 | 0 | 0 | -6.854 | |
| 2025-03-07 | 15:30 | 2805 etc rela | ヱスビー食品 | 2665 | 2620 | 2650 | 2650 | 64200 | 0 | 0 | 13.028 | |
| 2025-03-06 | 15:30 | 2805 etc rela | ヱスビー食品 | 2690 | 2635 | 2640 | 2650 | 56800 | 10 | 0.379 | -3.729 | |
| 2025-03-05 | 15:30 | 2805 etc rela | ヱスビー食品 | 2665 | 2605 | 2605 | 2640 | 59000 | -10 | -0.377 | -18.956 | |
| 2025-03-04 | 15:30 | 2805 etc rela | ヱスビー食品 | 2690 | 2625 | 2630 | 2650 | 72800 | 20 | 0.76 | -6.667 | |
| 2025-03-03 | 15:30 | 2805 etc rela | ヱスビー食品 | 2665 | 2620 | 2645 | 2630 | 78000 | -15 | -0.567 | 16.766 | |
| 2025-02-28 | 15:30 | 2805 etc rela | ヱスビー食品 | 2650 | 2570 | 2600 | 2645 | 66800 | 45 | 1.731 | 73.057 | |
| 2025-02-27 | 15:30 | 2805 etc rela | ヱスビー食品 | 2605 | 2560 | 2600 | 2600 | 38600 | 0 | 0 | -52.927 | |
| 2025-02-26 | 15:30 | 2805 etc rela | ヱスビー食品 | 2680 | 2555 | 2625 | 2600 | 82000 | -25 | -0.952 | -14.046 | |
| 2025-02-25 | 15:30 | 2805 etc rela | ヱスビー食品 | 2640 | 2595 | 2625 | 2625 | 95400 | -20 | -0.756 | -54.135 | |
| 2025-02-21 | 15:30 | 2805 etc rela | ヱスビー食品 | 2645 | 2470 | 2575 | 2645 | 208000 | 35 | 1.341 | 108.417 | |
| 2025-02-20 | 15:30 | 2805 etc rela | ヱスビー食品 | 2630 | 2575 | 2630 | 2610 | 99800 | -55 | -2.064 | 76.95 | |
| 2025-02-19 | 15:30 | 2805 etc rela | ヱスビー食品 | 2675 | 2605 | 2605 | 2665 | 56400 | 15 | 0.566 | 36.893 | |
| 2025-02-18 | 15:30 | 2805 etc rela | ヱスビー食品 | 2660 | 2540 | 2540 | 2650 | 41200 | 70 | 2.713 | 85.586 | |
| 2025-02-17 | 15:30 | 2805 etc rela | ヱスビー食品 | 2630 | 2575 | 2585 | 2580 | 22200 | -55 | -2.087 | 105.556 | |
| 2025-02-14 | 15:30 | 2805 etc rela | ヱスビー食品 | 2650 | 2605 | 2610 | 2635 | 10800 | 25 | 0.958 | -62.759 | |
| 2025-02-13 | 15:30 | 2805 etc rela | ヱスビー食品 | 2725 | 2610 | 2700 | 2610 | 29000 | -100 | -3.69 | -24.87 | |
| 2025-02-12 | 15:30 | 2805 etc rela | ヱスビー食品 | 2720 | 2680 | 2680 | 2710 | 38600 | 15 | 0.557 | -67.672 | |
| 2025-02-10 | 15:30 | 2805 etc rela | ヱスビー食品 | 2700 | 2570 | 2620 | 2695 | 119400 | 5 | 0.186 | 261.818 | |
| 2025-02-07 | 15:30 | 2805 etc rela | ヱスビー食品 | 2725 | 2660 | 2685 | 2690 | 33000 | 20 | 0.749 | -13.158 | |
| 2025-02-06 | 15:30 | 2805 etc rela | ヱスビー食品 | 2700 | 2655 | 2700 | 2670 | 38000 | -30 | -1.111 | -68.595 | |
| 2025-02-05 | 15:30 | 2805 etc rela | ヱスビー食品 | 2700 | 2530 | 2530 | 2700 | 121000 | 155 | 6.09 | 943.103 | |
| 2025-02-04 | 15:30 | 2805 etc rela | ヱスビー食品 | 2600 | 2545 | 2570 | 2545 | 11600 | -25 | -0.973 | -77.165 | |
| 2025-02-03 | 15:30 | 2805 etc rela | ヱスビー食品 | 2600 | 2510 | 2560 | 2570 | 50800 | -20 | -0.772 | -32.267 | |
| 2025-01-31 | 15:30 | 2805 etc rela | ヱスビー食品 | 2605 | 2480 | 2480 | 2590 | 75000 | 105 | 4.225 | 119.298 | |
| 2025-01-30 | 15:30 | 2805 etc rela | ヱスビー食品 | 2540 | 2480 | 2510 | 2485 | 34200 | -25 | -0.996 | 29.545 | |
| 2025-01-29 | 15:30 | 2805 etc rela | ヱスビー食品 | 2535 | 2500 | 2500 | 2510 | 26400 | 10 | 0.4 | 3.937 | |
| 2025-01-28 | 15:30 | 2805 etc rela | ヱスビー食品 | 2530 | 2500 | 2510 | 2500 | 25400 | -20 | -0.794 | 78.873 | |
| 2025-01-27 | 15:30 | 2805 etc rela | ヱスビー食品 | 2550 | 2515 | 2550 | 2520 | 14200 | -30 | -1.176 | -2.74 | |
| 2025-01-24 | 15:30 | 2805 etc rela | ヱスビー食品 | 2560 | 2540 | 2550 | 2550 | 14600 | 5 | 0.196 | -67.699 | |
| 2025-01-23 | 15:30 | 2805 etc rela | ヱスビー食品 | 2560 | 2505 | 2530 | 2545 | 45200 | 25 | 0.992 | 270.492 | |
| 2025-01-22 | 15:30 | 2805 etc rela | ヱスビー食品 | 2565 | 2520 | 2550 | 2520 | 12200 | -20 | -0.787 | -29.885 | |
| 2025-01-21 | 15:30 | 2805 etc rela | ヱスビー食品 | 2540 | 2505 | 2525 | 2540 | 17400 | 15 | 0.594 | 97.727 | |
| 2025-01-20 | 15:30 | 2805 etc rela | ヱスビー食品 | 2545 | 2520 | 2520 | 2525 | 8800 | 0 | 0 | 0 | |
| 2025-01-17 | 15:30 | 2805 etc rela | ヱスビー食品 | 2550 | 2510 | 2520 | 2525 | 8800 | -30 | -1.174 | -24.138 | |
| 2025-01-16 | 15:30 | 2805 etc rela | ヱスビー食品 | 2570 | 2525 | 2550 | 2555 | 11600 | 5 | 0.196 | -3.333 | |
| 2025-01-15 | 15:30 | 2805 etc rela | ヱスビー食品 | 2575 | 2535 | 2575 | 2550 | 12000 | 15 | 0.592 | -13.043 | |
| 2025-01-14 | 15:30 | 2805 etc rela | ヱスビー食品 | 2590 | 2525 | 2590 | 2535 | 13800 | -35 | -1.362 | -21.591 | |
| 2025-01-10 | 15:30 | 2805 etc rela | ヱスビー食品 | 2615 | 2555 | 2565 | 2570 | 17600 | 5 | 0.195 | 46.667 | |
| 2025-01-09 | 15:30 | 2805 etc rela | ヱスビー食品 | 2590 | 2560 | 2590 | 2565 | 12000 | -25 | -0.965 | -18.919 | |
| 2025-01-08 | 15:30 | 2805 etc rela | ヱスビー食品 | 2600 | 2570 | 2600 | 2590 | 14800 | -35 | -1.333 | -18.681 | |
| 2025-01-07 | 15:30 | 2805 etc rela | ヱスビー食品 | 2640 | 2590 | 2640 | 2625 | 18200 | -30 | -1.13 | -19.469 | |
| 2025-01-06 | 15:30 | 2805 etc rela | ヱスビー食品 | 2660 | 2620 | 2645 | 2655 | 22600 | 25 | 0.951 | -31.098 | |
| 2024-12-30 | 15:30 | 2805 etc rela | ヱスビー食品 | 2650 | 2585 | 2615 | 2630 | 32800 | 20 | 0.766 | 53.271 | |
| 2024-12-27 | 15:30 | 2805 etc rela | ヱスビー食品 | 2620 | 2560 | 2560 | 2610 | 21400 | 50 | 1.953 | -15.079 | |
| 2024-12-26 | 12:56 | 2805 etc rela | ヱスビー食品 | 2590 | 2490 | 2530 | 2560 | 25200 | -10 | -0.389 | 186.364 | |
| 2024-12-25 | 15:30 | 2805 etc rela | ヱスビー食品 | 2580 | 2550 | 2580 | 2570 | 8800 | -10 | -0.388 | -20 | |
| 2024-12-24 | 15:30 | 2805 etc rela | ヱスビー食品 | 2615 | 2575 | 2615 | 2580 | 11000 | -35 | -1.338 | -22.535 | |
| 2024-12-23 | 15:30 | 2805 etc rela | ヱスビー食品 | 2615 | 2555 | 2590 | 2615 | 14200 | 25 | 0.965 | -19.318 | |
| 2024-12-20 | 15:30 | 2805 etc rela | ヱスビー食品 | 2625 | 2580 | 2625 | 2590 | 17600 | -35 | -1.333 | 29.412 | |
| 2024-12-19 | 15:30 | 2805 etc rela | ヱスビー食品 | 2625 | 2600 | 2605 | 2625 | 13600 | 5 | 0.191 | 44.681 | |
| 2024-12-18 | 15:30 | 2805 etc rela | ヱスビー食品 | 2625 | 2600 | 2625 | 2620 | 9400 | -5 | -0.19 | -59.829 | |
| 2024-12-17 | 15:30 | 2805 etc rela | ヱスビー食品 | 2625 | 2585 | 2600 | 2625 | 23400 | 25 | 0.962 | 160 | |
| 2024-12-16 | 15:30 | 2805 etc rela | ヱスビー食品 | 2600 | 2570 | 2600 | 2600 | 9000 | 10 | 0.386 | -34.783 | |
| 2024-12-13 | 15:30 | 2805 etc rela | ヱスビー食品 | 2600 | 2550 | 2570 | 2590 | 13800 | -10 | -0.385 | -28.125 | |
| 2024-12-12 | 15:30 | 2805 etc rela | ヱスビー食品 | 2610 | 2565 | 2600 | 2600 | 19200 | 40 | 1.562 | -28.889 | |
| 2024-12-11 | 15:30 | 2805 etc rela | ヱスビー食品 | 2595 | 2550 | 2550 | 2560 | 27000 | 15 | 0.589 | -9.396 | |
| 2024-12-10 | 15:30 | 2805 etc rela | ヱスビー食品 | 2575 | 2520 | 2550 | 2545 | 29800 | 5 | 0.197 | 122.388 | |
| 2024-12-09 | 15:30 | 2805 etc rela | ヱスビー食品 | 2550 | 2530 | 2540 | 2540 | 13400 | 10 | 0.395 | -50 | |
| 2024-12-06 | 15:30 | 2805 etc rela | ヱスビー食品 | 2535 | 2495 | 2495 | 2530 | 26800 | 35 | 1.403 | 197.778 | |
| 2024-12-05 | 15:30 | 2805 etc rela | ヱスビー食品 | 2495 | 2467.5 | 2470 | 2495 | 9000 | 30 | 1.217 | -57.944 | |
| 2024-12-04 | 15:30 | 2805 etc rela | ヱスビー食品 | 2500 | 2452.5 | 2480 | 2465 | 21400 | -25 | -1.004 | 59.701 | |
| 2024-12-03 | 15:30 | 2805 etc rela | ヱスビー食品 | 2492.5 | 2465 | 2475 | 2490 | 13400 | 12.5 | 0.505 | 103.03 | |
| 2024-12-02 | 15:30 | 2805 etc rela | ヱスビー食品 | 2500 | 2477.5 | 2500 | 2477.5 | 6600 | -15 | -0.602 | -36.538 | |
| 2024-11-29 | 15:30 | 2805 etc rela | ヱスビー食品 | 2497.5 | 2460 | 2470 | 2492.5 | 10400 | 22.5 | 0.911 | -1.887 | |
| 2024-11-28 | 15:30 | 2805 etc rela | ヱスビー食品 | 2482.5 | 2455 | 2465 | 2470 | 10600 | -2.5 | -0.101 | -20.896 | |
| 2024-11-27 | 09:33 | 2805 etc rela | ヱスビー食品 | 2487.5 | 2452.5 | 2455 | 2472.5 | 13400 | 0 | 0 | 19.643 | |
| 2024-11-26 | 09:00 | 2805 etc rela | ヱスビー食品 | 2490 | 2447.5 | 2467.5 | 2472.5 | 11200 | 5 | 0.203 | -42.857 | |
| 2024-11-25 | 15:30 | 2805 etc rela | ヱスビー食品 | 2505 | 2457.5 | 2500 | 2467.5 | 19600 | -20 | -0.804 | 25.641 | |
| 2024-11-22 | 15:30 | 2805 etc rela | ヱスビー食品 | 2490 | 2455 | 2475 | 2487.5 | 15600 | 12.5 | 0.505 | 50 | |
| 2024-11-21 | 15:30 | 2805 etc rela | ヱスビー食品 | 2480 | 2447.5 | 2470 | 2475 | 10400 | 5 | 0.202 | -3.704 | |
| 2024-11-20 | 15:30 | 2805 etc rela | ヱスビー食品 | 2470 | 2442.5 | 2442.5 | 2470 | 10800 | 2.5 | 0.101 | -25 | |
| 2024-11-19 | 15:30 | 2805 etc rela | ヱスビー食品 | 2472.5 | 2445 | 2462.5 | 2467.5 | 14400 | 40 | 1.648 | 30.909 | |
| 2024-11-18 | 15:30 | 2805 etc rela | ヱスビー食品 | 2462.5 | 2412.5 | 2412.5 | 2427.5 | 11000 | -20 | -0.817 | -15.385 | |
| 2024-11-15 | 15:30 | 2805 etc rela | ヱスビー食品 | 2450 | 2422.5 | 2437.5 | 2447.5 | 13000 | 15 | 0.617 | -30.108 | |
| 2024-11-14 | 15:30 | 2805 etc rela | ヱスビー食品 | 2457.5 | 2425 | 2440 | 2432.5 | 18600 | -42.5 | -1.717 | 69.091 | |
| 2024-11-13 | 15:30 | 2805 etc rela | ヱスビー食品 | 2490 | 2447.5 | 2490 | 2475 | 11000 | -15 | -0.602 | -58.647 | |
| 2024-11-12 | 15:30 | 2805 etc rela | ヱスビー食品 | 2490 | 2435 | 2440 | 2490 | 26600 | 50 | 2.049 | 58.333 | |
| 2024-11-11 | 15:30 | 2805 etc rela | ヱスビー食品 | 2457.5 | 2430 | 2450 | 2440 | 16800 | -12.5 | -0.51 | 2.439 | |
| 2024-11-08 | 15:30 | 2805 etc rela | ヱスビー食品 | 2497.5 | 2450 | 2497.5 | 2452.5 | 16400 | -35 | -1.407 | -29.915 | |
| 2024-11-07 | 15:30 | 2805 etc rela | ヱスビー食品 | 2505 | 2450 | 2467.5 | 2487.5 | 23400 | 37.5 | 1.531 | 5.405 | |
| 2024-11-06 | 15:30 | 2805 etc rela | ヱスビー食品 | 2495 | 2450 | 2495 | 2450 | 22200 | -45 | -1.804 | -55.242 | |
| 2024-11-05 | 15:30 | 2805 etc rela | ヱスビー食品 | 2495 | 2400 | 2490 | 2495 | 49600 | -45 | -1.772 | -46.436 | |
| 2024-11-01 | 15:00 | 2805 etc rela | ヱスビー食品 | 2575 | 2427.5 | 2470 | 2540 | 92600 | 90 | 3.673 | 517.333 | |
| 2024-10-31 | 15:00 | 2805 etc rela | ヱスビー食品 | 2450 | 2397.5 | 2402.5 | 2450 | 15000 | 35 | 1.449 | 74.419 | |
| 2024-10-30 | 15:00 | 2805 etc rela | ヱスビー食品 | 2432.5 | 2400 | 2400 | 2415 | 8600 | 10 | 0.416 | 13.158 | |
| 2024-10-29 | 15:00 | 2805 etc rela | ヱスビー食品 | 2442.5 | 2367.5 | 2375 | 2405 | 7600 | 30 | 1.263 | 40.741 | |
| 2024-10-28 | 15:00 | 2805 etc rela | ヱスビー食品 | 2380 | 2345 | 2350 | 2375 | 5400 | 12.5 | 0.529 | -41.304 | |
| 2024-10-25 | 15:00 | 2805 etc rela | ヱスビー食品 | 2395 | 2345 | 2395 | 2362.5 | 9200 | -32.5 | -1.357 | -22.034 | |
| 2024-10-24 | 15:00 | 2805 etc rela | ヱスビー食品 | 2400 | 2362.5 | 2380 | 2395 | 11800 | 15 | 0.63 | -9.231 | |
| 2024-10-23 | 15:00 | 2805 etc rela | ヱスビー食品 | 2410 | 2380 | 2410 | 2380 | 13000 | -50 | -2.058 | -33.673 | |
| 2024-10-22 | 15:00 | 2805 etc rela | ヱスビー食品 | 2442.5 | 2397.5 | 2442.5 | 2430 | 19600 | -27.5 | -1.119 | -28.986 | |
| 2024-10-21 | 15:00 | 2805 etc rela | ヱスビー食品 | 2477.5 | 2405 | 2435 | 2457.5 | 27600 | 0 | 0 | 10.4 | |
| 2024-10-18 | 14:53 | 2805 etc rela | ヱスビー食品 | 2470 | 2445 | 2470 | 2457.5 | 25000 | -12.5 | -0.506 | 150 | |
| 2024-10-17 | 15:00 | 2805 etc rela | ヱスビー食品 | 2472.5 | 2457.5 | 2472.5 | 2470 | 10000 | -2.5 | -0.101 | 127.273 | |
| 2024-10-16 | 15:00 | 2805 etc rela | ヱスビー食品 | 2485 | 2467.5 | 2485 | 2472.5 | 4400 | -12.5 | -0.503 | -91.129 | |
| 2024-10-15 | 15:00 | 2805 etc rela | ヱスビー食品 | 2505 | 2465 | 2500 | 2485 | 49600 | -15 | -0.6 | 1205.263 | |
| 2024-10-11 | 15:00 | 2805 etc rela | ヱスビー食品 | 2525 | 2490 | 2500 | 2500 | 3800 | -10 | -0.398 | -54.762 | |
| 2024-10-10 | 15:00 | 2805 etc rela | ヱスビー食品 | 2530 | 2500 | 2510 | 2510 | 8400 | -20 | -0.791 | -31.148 | |
| 2024-10-09 | 15:00 | 2805 etc rela | ヱスビー食品 | 2530 | 2495 | 2505 | 2530 | 12200 | 25 | 0.998 | 134.615 | |
| 2024-10-08 | 15:00 | 2805 etc rela | ヱスビー食品 | 2515 | 2492.5 | 2492.5 | 2505 | 5200 | -5 | -0.199 | -61.194 | |
| 2024-10-07 | 15:00 | 2805 etc rela | ヱスビー食品 | 2535 | 2497.5 | 2535 | 2510 | 13400 | -25 | -0.986 | -62.57 | |
| 2024-10-04 | 15:00 | 2805 etc rela | ヱスビー食品 | 2540 | 2490 | 2510 | 2535 | 35800 | 10 | 0.396 | 163.235 | |
| 2024-10-03 | 15:00 | 2805 etc rela | ヱスビー食品 | 2525 | 2475 | 2510 | 2525 | 13600 | 15 | 0.598 | -8.108 | |
| 2024-10-02 | 15:00 | 2805 etc rela | ヱスビー食品 | 2515 | 2482.5 | 2515 | 2510 | 14800 | -5 | -0.199 | -28.846 | |
| 2024-10-01 | 15:00 | 2805 etc rela | ヱスビー食品 | 2520 | 2485 | 2492.5 | 2515 | 20800 | 22.5 | 0.903 | -16.129 | |
| 2024-09-30 | 15:00 | 2805 etc rela | ヱスビー食品 | 2505 | 2477.5 | 2477.5 | 2492.5 | 24800 | 0 | 0 | 65.333 | |
| 2024-09-27 | 15:00 | 2805 etc rela | ヱスビー食品 | 2510 | 2460 | 2460 | 2492.5 | 15000 | -37.5 | -1.482 | -27.885 | |
| 2024-09-26 | 15:00 | 2805 etc rela | ヱスビー食品 | 2535 | 2480 | 2495 | 2530 | 20800 | 30 | 1.2 | 225 | |
| 2024-09-25 | 15:00 | 2805 etc rela | ヱスビー食品 | 2500 | 2477.5 | 2500 | 2500 | 6400 | 22.5 | 0.908 | -71.93 | |
| 2024-09-24 | 15:00 | 2805 etc rela | ヱスビー食品 | 2515 | 2452.5 | 2515 | 2477.5 | 22800 | -37.5 | -1.491 | 115.094 | |
| 2024-09-20 | 15:00 | 2805 etc rela | ヱスビー食品 | 2525 | 2497.5 | 2505 | 2515 | 10600 | 0 | 0 | -8.621 | |
| 2024-09-19 | 15:00 | 2805 etc rela | ヱスビー食品 | 2550 | 2510 | 2525 | 2515 | 11600 | -25 | -0.984 | -54.331 | |
| 2024-09-18 | 15:00 | 2805 etc rela | ヱスビー食品 | 2545 | 2510 | 2535 | 2540 | 25400 | -5 | -0.196 | -35.204 | |
| 2024-09-17 | 15:00 | 2805 etc rela | ヱスビー食品 | 2550 | 2520 | 2535 | 2545 | 39200 | 25 | 0.992 | -38.365 | |
| 2024-09-13 | 15:00 | 2805 etc rela | ヱスビー食品 | 2560 | 2485 | 2492.5 | 2520 | 63600 | 32.5 | 1.307 | -4.217 | |
| 2024-09-12 | 15:00 | 2805 etc rela | ヱスビー食品 | 2605 | 2487.5 | 2605 | 2487.5 | 66400 | -87.5 | -3.398 | 797.297 | |
| 2024-09-11 | 15:00 | 2805 etc rela | ヱスビー食品 | 2610 | 2560 | 2585 | 2575 | 7400 | -10 | -0.387 | -62.245 | |
| 2024-09-10 | 15:00 | 2805 etc rela | ヱスビー食品 | 2605 | 2570 | 2600 | 2585 | 19600 | -15 | -0.577 | 34.247 | |
| 2024-09-09 | 15:00 | 2805 etc rela | ヱスビー食品 | 2600 | 2505 | 2505 | 2600 | 14600 | 15 | 0.58 | -69.71 | |
| 2024-09-06 | 15:00 | 2805 etc rela | ヱスビー食品 | 2680 | 2545 | 2545 | 2585 | 48200 | 80 | 3.194 | 186.905 | |
| 2024-09-05 | 15:00 | 2805 etc rela | ヱスビー食品 | 2545 | 2500 | 2525 | 2505 | 16800 | 15 | 0.602 | 5 | |
| 2024-09-04 | 15:00 | 2805 etc rela | ヱスビー食品 | 2530 | 2485 | 2500 | 2490 | 16000 | -35 | -1.386 | 344.444 | |
| 2024-09-03 | 15:00 | 2805 etc rela | ヱスビー食品 | 2540 | 2515 | 2540 | 2525 | 3600 | 10 | 0.398 | -65.385 | |
| 2024-09-02 | 15:00 | 2805 etc rela | ヱスビー食品 | 2540 | 2475 | 2540 | 2515 | 10400 | 15 | 0.6 | 10.638 | |
| 2024-08-30 | 15:00 | 2805 etc rela | ヱスビー食品 | 2550 | 2485 | 2490 | 2500 | 9400 | 0 | 0 | 193.75 | |
| 2024-08-29 | 15:00 | 2805 etc rela | ヱスビー食品 | 2525 | 2500 | 2505 | 2500 | 3200 | -15 | -0.596 | -55.556 | |
| 2024-08-28 | 15:00 | 2805 etc rela | ヱスビー食品 | 2555 | 2510 | 2525 | 2515 | 7200 | -30 | -1.179 | -41.935 | |
| 2024-08-27 | 15:00 | 2805 etc rela | ヱスビー食品 | 2565 | 2510 | 2555 | 2545 | 12400 | -5 | -0.196 | -33.333 | |
| 2024-08-26 | 15:00 | 2805 etc rela | ヱスビー食品 | 2560 | 2515 | 2550 | 2550 | 18600 | 30 | 1.19 | 22.368 | |
| 2024-08-23 | 15:00 | 2805 etc rela | ヱスビー食品 | 2545 | 2510 | 2540 | 2520 | 15200 | -20 | -0.787 | -55.814 | |
| 2024-08-22 | 15:00 | 2805 etc rela | ヱスビー食品 | 2555 | 2485 | 2500 | 2540 | 34400 | 25 | 0.994 | 29.323 | |
| 2024-08-21 | 15:00 | 2805 etc rela | ヱスビー食品 | 2515 | 2467.5 | 2470 | 2515 | 26600 | 32.5 | 1.309 | 202.273 | |
| 2024-08-20 | 15:00 | 2805 etc rela | ヱスビー食品 | 2482.5 | 2465 | 2475 | 2482.5 | 8800 | 5 | 0.202 | 7.317 | |
| 2024-08-19 | 15:00 | 2805 etc rela | ヱスビー食品 | 2477.5 | 2460 | 2467.5 | 2477.5 | 8200 | 10 | 0.405 | -50.602 | |
| 2024-08-16 | 15:00 | 2805 etc rela | ヱスビー食品 | 2485 | 2435 | 2450 | 2467.5 | 16600 | 17.5 | 0.714 | 66 | |
| 2024-08-15 | 15:00 | 2805 etc rela | ヱスビー食品 | 2492.5 | 2430 | 2492.5 | 2450 | 10000 | -42.5 | -1.705 | -75.49 | |
| 2024-08-14 | 15:00 | 2805 etc rela | ヱスビー食品 | 2545 | 2432.5 | 2450 | 2492.5 | 40800 | 45 | 1.839 | 134.483 | |
| 2024-08-13 | 15:00 | 2805 etc rela | ヱスビー食品 | 2450 | 2365 | 2365 | 2447.5 | 17400 | 85 | 3.598 | 24.286 | |
| 2024-08-09 | 15:00 | 2805 etc rela | ヱスビー食品 | 2365 | 2322.5 | 2365 | 2362.5 | 14000 | -2.5 | -0.106 | 14.754 | |
| 2024-08-08 | 15:00 | 2805 etc rela | ヱスビー食品 | 2410 | 2362.5 | 2405 | 2365 | 12200 | -70 | -2.875 | -31.461 | |
| 2024-08-07 | 15:00 | 2805 etc rela | ヱスビー食品 | 2457.5 | 2405 | 2457.5 | 2435 | 17800 | -27.5 | -1.117 | -54.592 | |
| 2024-08-06 | 15:00 | 2805 etc rela | ヱスビー食品 | 2475 | 2417.5 | 2470 | 2462.5 | 39200 | 237.5 | 10.674 | -43.353 | |
| 2024-08-05 | 15:00 | 2805 etc rela | ヱスビー食品 | 2402.5 | 2140 | 2397.5 | 2225 | 69200 | -192.5 | -7.963 | 100 | |
| 2024-08-02 | 15:00 | 2805 etc rela | ヱスビー食品 | 2450 | 2375 | 2375 | 2417.5 | 34600 | -62.5 | -2.52 | -73.867 | |
| 2024-08-01 | 15:00 | 2805 etc rela | ヱスビー食品 | 2490 | 2352.5 | 2360 | 2480 | 132400 | 150 | 6.438 | 480.702 | |
| 2024-07-31 | 15:00 | 2805 etc rela | ヱスビー食品 | 2332.5 | 2290 | 2320 | 2330 | 22800 | 32.5 | 1.415 | 137.5 | |
| 2024-07-30 | 15:00 | 2805 etc rela | ヱスビー食品 | 2320 | 2290 | 2310 | 2297.5 | 9600 | -12.5 | -0.541 | -18.644 | |
| 2024-07-29 | 15:00 | 2805 etc rela | ヱスビー食品 | 2312.5 | 2300 | 2302.5 | 2310 | 11800 | 22.5 | 0.984 | 37.209 | |
| 2024-07-26 | 15:00 | 2805 etc rela | ヱスビー食品 | 2317.5 | 2285 | 2317.5 | 2287.5 | 8600 | -20 | -0.867 | 230.769 | |
| 2024-07-25 | 15:00 | 2805 etc rela | ヱスビー食品 | 2315 | 2305 | 2315 | 2307.5 | 2600 | -7.5 | -0.324 | -61.765 | |
| 2024-07-24 | 15:00 | 2805 etc rela | ヱスビー食品 | 2340 | 2315 | 2340 | 2315 | 6800 | -25 | -1.068 | -30.612 | |
| 2024-07-23 | 15:00 | 2805 etc rela | ヱスビー食品 | 2340 | 2322.5 | 2327.5 | 2340 | 9800 | 17.5 | 0.753 | 75 | |
| 2024-07-22 | 15:00 | 2805 etc rela | ヱスビー食品 | 2332.5 | 2322.5 | 2332.5 | 2322.5 | 5600 | -10 | -0.429 | -12.5 | |
| 2024-07-19 | 15:00 | 2805 etc rela | ヱスビー食品 | 2332.5 | 2312.5 | 2327.5 | 2332.5 | 6400 | 7.5 | 0.323 | -63.218 | |
| 2024-07-18 | 15:00 | 2805 etc rela | ヱスビー食品 | 2332.5 | 2310 | 2315 | 2325 | 17400 | 10 | 0.432 | 222.222 | |
| 2024-07-17 | 15:00 | 2805 etc rela | ヱスビー食品 | 2315 | 2305 | 2315 | 2315 | 5400 | -2.5 | -0.108 | -28.947 | |
| 2024-07-16 | 15:00 | 2805 etc rela | ヱスビー食品 | 2320 | 2292.5 | 2292.5 | 2317.5 | 7600 | 30 | 1.311 | -54.217 | |
| 2024-07-12 | 15:00 | 2805 etc rela | ヱスビー食品 | 2315 | 2272.5 | 2302.5 | 2287.5 | 16600 | -15 | -0.651 | 43.103 | |
| 2024-07-11 | 15:00 | 2805 etc rela | ヱスビー食品 | 2335 | 2302.5 | 2312.5 | 2302.5 | 11600 | -22.5 | -0.968 | 100 | |
| 2024-07-10 | 15:00 | 2805 etc rela | ヱスビー食品 | 2337.5 | 2325 | 2330 | 2325 | 5800 | 0 | 0 | 26.087 | |
| 2024-07-09 | 15:00 | 2805 etc rela | ヱスビー食品 | 2325 | 2305 | 2325 | 2325 | 4600 | 0 | 0 | -34.286 | |
| 2024-07-08 | 15:00 | 2805 etc rela | ヱスビー食品 | 2325 | 2305 | 2312.5 | 2325 | 7000 | 12.5 | 0.541 | -65 | |
| 2024-07-05 | 15:00 | 2805 etc rela | ヱスビー食品 | 2317.5 | 2287.5 | 2317.5 | 2312.5 | 20000 | -5 | -0.216 | 49.254 | |
| 2024-07-04 | 15:00 | 2805 etc rela | ヱスビー食品 | 2320 | 2277.5 | 2280 | 2317.5 | 13400 | 40 | 1.756 | -53.147 | |
| 2024-07-03 | 15:00 | 2805 etc rela | ヱスビー食品 | 2347.5 | 2275 | 2317.5 | 2277.5 | 28600 | -27.5 | -1.193 | -12.805 | |
| 2024-07-02 | 15:00 | 2805 etc rela | ヱスビー食品 | 2315 | 2285 | 2287.5 | 2305 | 32800 | 20 | 0.875 | 70.833 | |
| 2024-07-01 | 15:00 | 2805 etc rela | ヱスビー食品 | 2285 | 2272.5 | 2275 | 2285 | 19200 | 15 | 0.661 | 57.377 | |
| 2024-06-28 | 15:00 | 2805 etc rela | ヱスビー食品 | 2272.5 | 2237.5 | 2265 | 2270 | 12200 | 10 | 0.442 | 19.608 | |
| 2024-06-27 | 15:00 | 2805 etc rela | ヱスビー食品 | 2275 | 2260 | 2262.5 | 2260 | 10200 | 0 | 0 | 104 | |
| 2024-06-26 | 14:56 | 2805 etc rela | ヱスビー食品 | 2265 | 2250 | 2265 | 2260 | 5000 | 12.5 | 0.556 | -89.879 | |
| 2024-06-25 | 15:00 | 2805 etc rela | ヱスビー食品 | 2275 | 2235 | 2235 | 2247.5 | 49400 | 15 | 0.672 | 333.333 | |
| 2024-06-24 | 15:00 | 2805 etc rela | ヱスビー食品 | 2245 | 2227.5 | 2227.5 | 2232.5 | 11400 | 5 | 0.224 | 3.636 | |
| 2024-06-21 | 15:00 | 2805 etc rela | ヱスビー食品 | 2245 | 2212.5 | 2215 | 2227.5 | 11000 | 12.5 | 0.564 | 511.111 | |
| 2024-06-20 | 15:00 | 2805 etc rela | ヱスビー食品 | 2215 | 2210 | 2210 | 2215 | 1800 | 5 | 0.226 | -57.143 | |
| 2024-06-19 | 15:00 | 2805 etc rela | ヱスビー食品 | 2215 | 2207.5 | 2212.5 | 2210 | 4200 | -2.5 | -0.113 | -47.5 | |
| 2024-06-18 | 15:00 | 2805 etc rela | ヱスビー食品 | 2217.5 | 2195 | 2195 | 2212.5 | 8000 | 17.5 | 0.797 | -42.029 | |
| 2024-06-17 | 15:00 | 2805 etc rela | ヱスビー食品 | 2220 | 2187.5 | 2187.5 | 2195 | 13800 | 7.5 | 0.343 | 40.816 | |
| 2024-06-14 | 15:00 | 2805 etc rela | ヱスビー食品 | 2202.5 | 2182.5 | 2182.5 | 2187.5 | 9800 | 5 | 0.229 | 36.111 | |
| 2024-06-13 | 15:00 | 2805 etc rela | ヱスビー食品 | 2202.5 | 2180 | 2195 | 2182.5 | 7200 | -20 | -0.908 | 33.333 | |
| 2024-06-12 | 15:00 | 2805 etc rela | ヱスビー食品 | 2220 | 2200 | 2220 | 2202.5 | 5400 | -12.5 | -0.564 | 17.391 | |
| 2024-06-11 | 15:00 | 2805 etc rela | ヱスビー食品 | 2225 | 2215 | 2217.5 | 2215 | 4600 | -2.5 | -0.113 | -17.857 | |
| 2024-06-10 | 15:00 | 2805 etc rela | ヱスビー食品 | 2222.5 | 2205 | 2220 | 2217.5 | 5600 | 5 | 0.226 | -17.647 | |
| 2024-06-07 | 15:00 | 2805 etc rela | ヱスビー食品 | 2217.5 | 2197.5 | 2205 | 2212.5 | 6800 | 7.5 | 0.34 | -60 | |
| 2024-06-06 | 15:00 | 2805 etc rela | ヱスビー食品 | 2235 | 2187.5 | 2235 | 2205 | 17000 | -25 | -1.121 | 142.857 | |
| 2024-06-05 | 15:00 | 2805 etc rela | ヱスビー食品 | 2247.5 | 2230 | 2235 | 2230 | 7000 | -5 | -0.224 | -38.596 | |
| 2024-06-04 | 15:00 | 2805 etc rela | ヱスビー食品 | 2250 | 2222.5 | 2222.5 | 2235 | 11400 | 12.5 | 0.562 | 128 | |
| 2024-06-03 | 14:58 | 2805 etc rela | ヱスビー食品 | 2235 | 2222.5 | 2227.5 | 2222.5 | 5000 | -5 | -0.224 | -66.667 | |
| 2024-05-31 | 15:00 | 2805 etc rela | ヱスビー食品 | 2245 | 2227.5 | 2240 | 2227.5 | 15000 | -5 | -0.224 | 341.176 | |
| 2024-05-30 | 15:00 | 2805 etc rela | ヱスビー食品 | 2232.5 | 2225 | 2227.5 | 2232.5 | 3400 | 7.5 | 0.337 | -22.727 | |
| 2024-05-29 | 15:00 | 2805 etc rela | ヱスビー食品 | 2235 | 2222.5 | 2225 | 2225 | 4400 | 2.5 | 0.112 | -68.116 | |
| 2024-05-28 | 15:00 | 2805 etc rela | ヱスビー食品 | 2250 | 2217.5 | 2250 | 2222.5 | 13800 | -27.5 | -1.222 | -40.517 | |
| 2024-05-27 | 15:00 | 2805 etc rela | ヱスビー食品 | 2252.5 | 2215 | 2230 | 2250 | 23200 | 20 | 0.897 | 222.222 | |
| 2024-05-24 | 15:00 | 2805 etc rela | ヱスビー食品 | 2245 | 2222.5 | 2222.5 | 2230 | 7200 | 7.5 | 0.337 | -65.049 | |
| 2024-05-23 | 15:00 | 2805 etc rela | ヱスビー食品 | 2250 | 2200 | 2250 | 2222.5 | 20600 | -27.5 | -1.222 | 139.535 | |
| 2024-05-22 | 15:00 | 2805 etc rela | ヱスビー食品 | 2250 | 2230 | 2237.5 | 2250 | 8600 | 12.5 | 0.559 | -67.424 | |
| 2024-05-21 | 15:00 | 2805 etc rela | ヱスビー食品 | 2252.5 | 2230 | 2240 | 2237.5 | 26400 | -2.5 | -0.112 | -2.941 | |
| 2024-05-20 | 15:00 | 2805 etc rela | ヱスビー食品 | 2250 | 2207.5 | 2247.5 | 2240 | 27200 | -10 | -0.444 | 300 | |
| 2024-05-17 | 15:00 | 2805 etc rela | ヱスビー食品 | 2265 | 2242.5 | 2250 | 2250 | 6800 | -7.5 | -0.332 | -54.054 | |
| 2024-05-16 | 15:00 | 2805 etc rela | ヱスビー食品 | 2272.5 | 2235 | 2272.5 | 2257.5 | 14800 | -20 | -0.878 | 362.5 | |
| 2024-05-15 | 15:00 | 2805 etc rela | ヱスビー食品 | 2277.5 | 2265 | 2275 | 2277.5 | 3200 | 2.5 | 0.11 | -70.909 | |
| 2024-05-14 | 15:00 | 2805 etc rela | ヱスビー食品 | 2275 | 2247.5 | 2247.5 | 2275 | 11000 | 12.5 | 0.552 | -70.43 | |
| 2024-05-13 | 15:00 | 2805 etc rela | ヱスビー食品 | 2262.5 | 2187.5 | 2237.5 | 2262.5 | 37200 | 2.5 | 0.111 | 195.238 | |
| 2024-05-10 | 15:00 | 2805 etc rela | ヱスビー食品 | 2267.5 | 2250 | 2252.5 | 2260 | 12600 | 7.5 | 0.333 | 117.241 | |
| 2024-05-09 | 15:00 | 2805 etc rela | ヱスビー食品 | 2255 | 2232.5 | 2245 | 2252.5 | 5800 | 7.5 | 0.334 | -25.641 | |
| 2024-05-08 | 14:58 | 2805 etc rela | ヱスビー食品 | 2262.5 | 2232.5 | 2250 | 2245 | 7800 | -15 | -0.664 | -32.759 | |
| 2024-05-07 | 14:59 | 2805 etc rela | ヱスビー食品 | 2260 | 2232.5 | 2250 | 2260 | 11600 | 7.5 | 0.333 | 26.087 | |
| 2024-05-02 | 15:00 | 2805 etc rela | ヱスビー食品 | 2267.5 | 2247.5 | 2267.5 | 2252.5 | 9200 | -15 | -0.662 | 17.949 | |
| 2024-05-01 | 15:00 | 2805 etc rela | ヱスビー食品 | 2267.5 | 2262.5 | 2267.5 | 2267.5 | 7800 | -5 | -0.22 | 11.429 | |
| 2024-04-30 | 15:00 | 2805 etc rela | ヱスビー食品 | 2272.5 | 2250 | 2265 | 2272.5 | 7000 | 7.5 | 0.331 | 0 | |
| 2024-04-26 | 15:00 | 2805 etc rela | ヱスビー食品 | 2270 | 2245 | 2245 | 2265 | 7000 | 10 | 0.443 | 94.444 | |
| 2024-04-25 | 15:00 | 2805 etc rela | ヱスビー食品 | 2265 | 2255 | 2260 | 2255 | 3600 | -5 | -0.221 | -58.14 | |
| 2024-04-24 | 15:00 | 2805 etc rela | ヱスビー食品 | 2267.5 | 2245 | 2265 | 2260 | 8600 | 7.5 | 0.333 | 207.143 | |
| 2024-04-23 | 15:00 | 2805 etc rela | ヱスビー食品 | 2267.5 | 2240 | 2265 | 2252.5 | 2800 | -12.5 | -0.552 | -62.162 | |
| 2024-04-22 | 15:00 | 2805 etc rela | ヱスビー食品 | 2265 | 2240 | 2255 | 2265 | 7400 | 37.5 | 1.684 | -22.917 | |
| 2024-04-19 | 14:39 | 2805 etc rela | ヱスビー食品 | 2272.5 | 2225 | 2265 | 2227.5 | 9600 | -40 | -1.764 | 0 | |
| 2024-04-18 | 15:00 | 2805 etc rela | ヱスビー食品 | 2272.5 | 2250 | 2257.5 | 2267.5 | 9600 | 10 | 0.443 | -17.241 | |
| 2024-04-17 | 15:00 | 2805 etc rela | ヱスビー食品 | 2267.5 | 2225 | 2262.5 | 2257.5 | 11600 | -5 | -0.221 | 107.143 | |
| 2024-04-16 | 15:00 | 2805 etc rela | ヱスビー食品 | 2265 | 2252.5 | 2262.5 | 2262.5 | 5600 | 2.5 | 0.111 | -42.857 | |
| 2024-04-15 | 15:00 | 2805 etc rela | ヱスビー食品 | 2272.5 | 2237.5 | 2237.5 | 2260 | 9800 | 0 | 0 | -86.275 | |
| 2024-04-12 | 15:00 | 2805 etc rela | ヱスビー食品 | 2280 | 2235 | 2245 | 2260 | 71400 | 15 | 0.668 | 1685 | |
| 2024-04-11 | 15:00 | 2805 etc rela | ヱスビー食品 | 2245 | 2225 | 2245 | 2245 | 4000 | -2.5 | -0.111 | -58.333 | |
| 2024-04-10 | 15:00 | 2805 etc rela | ヱスビー食品 | 2262.5 | 2245 | 2257.5 | 2247.5 | 9600 | -10 | -0.443 | 14.286 | |
| 2024-04-09 | 15:00 | 2805 etc rela | ヱスビー食品 | 2260 | 2235 | 2235 | 2257.5 | 8400 | 25 | 1.12 | -45.455 | |
| 2024-04-08 | 15:00 | 2805 etc rela | ヱスビー食品 | 2260 | 2232.5 | 2232.5 | 2232.5 | 15400 | 0 | 0 | -28.037 | |
| 2024-04-05 | 15:00 | 2805 etc rela | ヱスビー食品 | 2252.5 | 2220 | 2232.5 | 2232.5 | 21400 | 5 | 0.224 | -40.884 | |
| 2024-04-04 | 15:00 | 2805 etc rela | ヱスビー食品 | 2260 | 2205 | 2217.5 | 2227.5 | 36200 | 32.5 | 1.481 | 39.231 | |
| 2024-04-03 | 15:00 | 2805 etc rela | ヱスビー食品 | 2210 | 2152.5 | 2175 | 2195 | 26000 | 0 | 0 | 11.111 | |
| 2024-04-02 | 15:00 | 2805 etc rela | ヱスビー食品 | 2207.5 | 2172.5 | 2200 | 2195 | 23400 | -5 | -0.227 | 24.468 | |
| 2024-04-01 | 15:00 | 2805 etc rela | ヱスビー食品 | 2217.5 | 2190 | 2205 | 2200 | 18800 | -5 | -0.227 | 95.833 | |
| 2024-03-29 | 15:00 | 2805 etc rela | ヱスビー食品 | 2217.5 | 2200 | 2200 | 2205 | 9600 | 2.5 | 0.114 | -67.347 | |
| 2024-03-28 | 15:00 | 2805 etc rela | ヱスビー食品 | 2240 | 2200 | 2240 | 2202.5 | 29400 | -57.5 | -2.544 | 5 | |
| 2024-03-27 | 15:00 | 2805 etc rela | ヱスビー食品 | 2267.5 | 2240 | 2240 | 2260 | 28000 | 5 | 0.222 | 62.791 | |
| 2024-03-26 | 15:00 | 2805 etc rela | ヱスビー食品 | 2260 | 2237.5 | 2250 | 2255 | 17200 | 5 | 0.222 | -23.894 | |
| 2024-03-25 | 15:00 | 2805 etc rela | ヱスビー食品 | 2260 | 2220 | 2235 | 2250 | 22600 | 15 | 0.671 | -14.394 | |
| 2024-03-22 | 15:00 | 2805 etc rela | ヱスビー食品 | 2242.5 | 2202.5 | 2212.5 | 2235 | 26400 | 22.5 | 1.017 | 17.857 | |
| 2024-03-21 | 15:00 | 2805 etc rela | ヱスビー食品 | 2212.5 | 2175 | 2187.5 | 2212.5 | 22400 | 50 | 2.312 | 5.66 | |
| 2024-03-19 | 15:00 | 2805 etc rela | ヱスビー食品 | 2185 | 2150 | 2180 | 2162.5 | 21200 | -15 | -0.689 | 49.296 | |
| 2024-03-18 | 15:00 | 2805 etc rela | ヱスビー食品 | 2195 | 2165 | 2190 | 2177.5 | 14200 | -2.5 | -0.115 | -1.389 | |
| 2024-03-15 | 15:00 | 2805 etc rela | ヱスビー食品 | 2190 | 2172.5 | 2182.5 | 2180 | 14400 | 10 | 0.461 | 18.033 | |
| 2024-03-14 | 15:00 | 2805 etc rela | ヱスビー食品 | 2185 | 2165 | 2170 | 2170 | 12200 | -10 | -0.459 | -37.113 | |
| 2024-03-13 | 15:00 | 2805 etc rela | ヱスビー食品 | 2187.5 | 2162.5 | 2162.5 | 2180 | 19400 | 2.5 | 0.115 | 5.435 | |
| 2024-03-12 | 15:00 | 2805 etc rela | ヱスビー食品 | 2185 | 2150 | 2157.5 | 2177.5 | 18400 | 10 | 0.461 | -46.821 | |
| 2024-03-11 | 15:00 | 2805 etc rela | ヱスビー食品 | 2167.5 | 2132.5 | 2142.5 | 2167.5 | 34600 | 7.5 | 0.347 | 64.762 | |
| 2024-03-08 | 15:00 | 2805 etc rela | ヱスビー食品 | 2160 | 2135 | 2147.5 | 2160 | 21000 | 5 | 0.232 | 61.538 | |
| 2024-03-07 | 15:00 | 2805 etc rela | ヱスビー食品 | 2165 | 2132.5 | 2155 | 2155 | 13000 | 0 | 0 | 66.667 | |
| 2024-03-06 | 15:00 | 2805 etc rela | ヱスビー食品 | 2167.5 | 2152.5 | 2152.5 | 2155 | 7800 | 2.5 | 0.116 | -45.07 | |
| 2024-03-05 | 15:00 | 2805 etc rela | ヱスビー食品 | 2170 | 2150 | 2170 | 2152.5 | 14200 | -12.5 | -0.577 | -16.471 | |
| 2024-03-04 | 14:59 | 2805 etc rela | ヱスビー食品 | 2197.5 | 2160 | 2190 | 2165 | 17000 | -22.5 | -1.029 | -23.423 | |
| 2024-03-01 | 15:00 | 2805 etc rela | ヱスビー食品 | 2200 | 2175 | 2182.5 | 2187.5 | 22200 | -27.5 | -1.242 | 68.182 | |
| 2024-02-29 | 15:00 | 2805 etc rela | ヱスビー食品 | 2215 | 2167.5 | 2172.5 | 2215 | 13200 | 37.5 | 1.722 | 29.412 | |
| 2024-02-28 | 15:00 | 2805 etc rela | ヱスビー食品 | 2190 | 2167.5 | 2172.5 | 2177.5 | 10200 | 7.5 | 0.346 | 37.838 | |
| 2024-02-27 | 15:00 | 2805 etc rela | ヱスビー食品 | 2185 | 2170 | 2180 | 2170 | 7400 | 0 | 0 | -66.667 | |
| 2024-02-26 | 15:00 | 2805 etc rela | ヱスビー食品 | 2205 | 2155 | 2195 | 2170 | 22200 | -22.5 | -1.026 | 29.07 | |
| 2024-02-22 | 15:00 | 2805 etc rela | ヱスビー食品 | 2230 | 2192.5 | 2220 | 2192.5 | 17200 | -27.5 | -1.239 | -6.522 | |
| 2024-02-21 | 15:00 | 2805 etc rela | ヱスビー食品 | 2225 | 2180 | 2182.5 | 2220 | 18400 | 32.5 | 1.486 | 53.333 | |
| 2024-02-20 | 15:00 | 2805 etc rela | ヱスビー食品 | 2217.5 | 2187.5 | 2200 | 2187.5 | 12000 | -10 | -0.455 | -28.571 | |
| 2024-02-19 | 15:00 | 2805 etc rela | ヱスビー食品 | 2200 | 2162.5 | 2177.5 | 2197.5 | 16800 | 45 | 2.091 | -34.375 | |
| 2024-02-16 | 15:00 | 2805 etc rela | ヱスビー食品 | 2170 | 2130 | 2130 | 2152.5 | 25600 | 27.5 | 1.294 | -42.601 | |
| 2024-02-15 | 15:00 | 2805 etc rela | ヱスビー食品 | 2205 | 2107.5 | 2202.5 | 2125 | 44600 | -67.5 | -3.079 | 93.913 | |
| 2024-02-14 | 15:00 | 2805 etc rela | ヱスビー食品 | 2247.5 | 2177.5 | 2247.5 | 2192.5 | 23000 | -62.5 | -2.772 | -38.503 | |
| 2024-02-13 | 15:00 | 2805 etc rela | ヱスビー食品 | 2275 | 2230 | 2240 | 2255 | 37400 | 47.5 | 2.152 | -37.667 | |
| 2024-02-09 | 15:00 | 2805 etc rela | ヱスビー食品 | 2225 | 2160 | 2162.5 | 2207.5 | 60000 | 42.5 | 1.963 | 23.457 | |
| 2024-02-08 | 15:00 | 2805 etc rela | ヱスビー食品 | 2175 | 2130 | 2167.5 | 2165 | 48600 | 5 | 0.231 | 89.844 | |
| 2024-02-07 | 15:00 | 2805 etc rela | ヱスビー食品 | 2170 | 2142.5 | 2160 | 2160 | 25600 | 10 | 0.465 | 13.274 | |
| 2024-02-06 | 15:00 | 2805 etc rela | ヱスビー食品 | 2160 | 2137.5 | 2155 | 2150 | 22600 | -5 | -0.232 | -70.649 | |
| 2024-02-05 | 15:00 | 2805 etc rela | ヱスビー食品 | 2210 | 2132.5 | 2200 | 2155 | 77000 | -15 | -0.691 | -78.346 | |
| 2024-02-02 | 15:00 | 2805 etc rela | ヱスビー食品 | 2287.5 | 2130 | 2200 | 2170 | 355600 | 42.5 | 1.998 | 637.759 | |
| 2024-02-01 | 15:00 | 2805 etc rela | ヱスビー食品 | 2140 | 2110 | 2137.5 | 2127.5 | 48200 | 5 | 0.236 | 125.234 | |
| 2024-01-31 | 15:00 | 2805 etc rela | ヱスビー食品 | 2135 | 2115 | 2135 | 2122.5 | 21400 | -12.5 | -0.585 | -26.207 | |
| 2024-01-30 | 15:00 | 2805 etc rela | ヱスビー食品 | 2142.5 | 2122.5 | 2140 | 2135 | 29000 | -2.5 | -0.117 | 590.476 | |
| 2024-01-29 | 14:56 | 2805 etc rela | ヱスビー食品 | 2145 | 2137.5 | 2137.5 | 2137.5 | 4200 | 0 | 0 | -36.364 | |
| 2024-01-26 | 14:50 | 2805 etc rela | ヱスビー食品 | 2145 | 2132.5 | 2137.5 | 2137.5 | 6600 | 0 | 0 | 120 | |
| 2024-01-25 | 15:00 | 2805 etc rela | ヱスビー食品 | 2145 | 2132.5 | 2135 | 2137.5 | 3000 | 7.5 | 0.352 | -64.286 | |
| 2024-01-24 | 15:00 | 2805 etc rela | ヱスビー食品 | 2147.5 | 2130 | 2142.5 | 2130 | 8400 | -12.5 | -0.583 | -59.615 | |
| 2024-01-23 | 15:00 | 2805 etc rela | ヱスビー食品 | 2157.5 | 2100 | 2140 | 2142.5 | 20800 | 5 | 0.234 | 100 | |
| 2024-01-22 | 14:40 | 2805 etc rela | ヱスビー食品 | 2150 | 2125 | 2150 | 2137.5 | 10400 | 0 | 0 | -13.333 | |
| 2024-01-19 | 14:56 | 2805 etc rela | ヱスビー食品 | 2147.5 | 2132.5 | 2135 | 2137.5 | 12000 | 2.5 | 0.117 | -42.308 | |
| 2024-01-18 | 15:00 | 2805 etc rela | ヱスビー食品 | 2140 | 2117.5 | 2122.5 | 2135 | 20800 | 22.5 | 1.065 | 258.621 | |
| 2024-01-17 | 15:00 | 2805 etc rela | ヱスビー食品 | 2117.5 | 2105 | 2105 | 2112.5 | 5800 | 7.5 | 0.356 | -57.971 | |
| 2024-01-16 | 15:00 | 2805 etc rela | ヱスビー食品 | 2112.5 | 2087.5 | 2087.5 | 2105 | 13800 | 15 | 0.718 | 25.455 | |
| 2024-01-15 | 15:00 | 2805 etc rela | ヱスビー食品 | 2107.5 | 2085 | 2095 | 2090 | 11000 | -5 | -0.239 | -58.333 | |
| 2024-01-12 | 15:00 | 2805 etc rela | ヱスビー食品 | 2122.5 | 2095 | 2100 | 2095 | 26400 | -2.5 | -0.119 | 186.957 | |
| 2024-01-11 | 14:58 | 2805 etc rela | ヱスビー食品 | 2100 | 2090 | 2095 | 2097.5 | 9200 | 2.5 | 0.119 | 12.195 | |
| 2024-01-10 | 14:53 | 2805 etc rela | ヱスビー食品 | 2100 | 2090 | 2092.5 | 2095 | 8200 | 2.5 | 0.119 | -14.583 | |
| 2024-01-09 | 15:00 | 2805 etc rela | ヱスビー食品 | 2100 | 2087.5 | 2100 | 2092.5 | 9600 | 5 | 0.24 | 26.316 | |
| 2024-01-05 | 15:00 | 2805 etc rela | ヱスビー食品 | 2090 | 2075 | 2082.5 | 2087.5 | 7600 | 5 | 0.24 | -55.294 | |
| 2024-01-04 | 15:00 | 2805 etc rela | ヱスビー食品 | 2092.5 | 2055 | 2092.5 | 2082.5 | 17000 | 12.5 | 0.604 | 102.381 | |
| 2023-12-29 | 15:00 | 2805 etc rela | ヱスビー食品 | 2100 | 2070 | 2100 | 2070 | 8400 | -30 | -1.429 | -58 | |
| 2023-12-28 | 15:00 | 2805 etc rela | ヱスビー食品 | 2105 | 2055 | 2062.5 | 2100 | 20000 | 47.5 | 2.314 | 31.579 | |
| 2023-12-27 | 14:58 | 2805 etc rela | ヱスビー食品 | 2062.5 | 2030 | 2055 | 2052.5 | 15200 | -7.5 | -0.364 | 68.889 | |
| 2023-12-26 | 15:00 | 2805 etc rela | ヱスビー食品 | 2070 | 2050 | 2050 | 2060 | 9000 | 15 | 0.733 | -41.558 | |
| 2023-12-25 | 15:00 | 2805 etc rela | ヱスビー食品 | 2070 | 2042.5 | 2070 | 2045 | 15400 | -25 | -1.208 | 75 | |
| 2023-12-22 | 15:00 | 2805 etc rela | ヱスビー食品 | 2070 | 2060 | 2060 | 2070 | 8800 | 10 | 0.485 | -16.981 | |
| 2023-12-21 | 15:00 | 2805 etc rela | ヱスビー食品 | 2060 | 2030 | 2032.5 | 2060 | 10600 | 5 | 0.243 | -25.352 | |
| 2023-12-20 | 15:00 | 2805 etc rela | ヱスビー食品 | 2065 | 2030 | 2055 | 2055 | 14200 | 0 | 0 | 153.571 | |
| 2023-12-19 | 15:00 | 2805 etc rela | ヱスビー食品 | 2055 | 2030 | 2047.5 | 2055 | 5600 | 7.5 | 0.366 | -75 | |
| 2023-12-18 | 15:00 | 2805 etc rela | ヱスビー食品 | 2057.5 | 2012.5 | 2030 | 2047.5 | 22400 | -2.5 | -0.122 | 143.478 | |
| 2023-12-15 | 15:00 | 2805 etc rela | ヱスビー食品 | 2065 | 2045 | 2065 | 2050 | 9200 | -15 | -0.726 | -64.062 | |
| 2023-12-14 | 15:00 | 2805 etc rela | ヱスビー食品 | 2072.5 | 2040 | 2040 | 2065 | 25600 | 30 | 1.474 | 146.154 | |
| 2023-12-13 | 15:00 | 2805 etc rela | ヱスビー食品 | 2040 | 2025 | 2027.5 | 2035 | 10400 | 7.5 | 0.37 | -10.345 | |
| 2023-12-12 | 15:00 | 2805 etc rela | ヱスビー食品 | 2030 | 2012.5 | 2015 | 2027.5 | 11600 | 12.5 | 0.62 | 65.714 | |
| 2023-12-11 | 15:00 | 2805 etc rela | ヱスビー食品 | 2020 | 2007.5 | 2015 | 2015 | 7000 | 5 | 0.249 | -68.182 | |
| 2023-12-08 | 15:00 | 2805 etc rela | ヱスビー食品 | 2020 | 2005 | 2005 | 2010 | 22000 | 5 | 0.249 | 378.261 | |
| 2023-12-07 | 15:00 | 2805 etc rela | ヱスビー食品 | 2007.5 | 1997.5 | 1997.5 | 2005 | 4600 | 0 | 0 | 53.333 | |
| 2023-12-06 | 15:00 | 2805 etc rela | ヱスビー食品 | 2007.5 | 2002.5 | 2005 | 2005 | 3000 | 0 | 0 | -51.613 | |
| 2023-12-05 | 15:00 | 2805 etc rela | ヱスビー食品 | 2007.5 | 1997.5 | 2005 | 2005 | 6200 | -2.5 | -0.125 | -18.421 | |
| 2023-12-04 | 14:46 | 2805 etc rela | ヱスビー食品 | 2012.5 | 1992.5 | 2005 | 2007.5 | 7600 | 5 | 0.25 | 100 | |
| 2023-12-01 | 15:00 | 2805 etc rela | ヱスビー食品 | 2010 | 1997.5 | 2000 | 2002.5 | 3800 | 5 | 0.25 | -73.611 | |
| 2023-11-30 | 15:00 | 2805 etc rela | ヱスビー食品 | 2010 | 1982.5 | 1982.5 | 1997.5 | 14400 | 5 | 0.251 | 38.462 | |
| 2023-11-29 | 15:00 | 2805 etc rela | ヱスビー食品 | 1995 | 1977.5 | 1987.5 | 1992.5 | 10400 | 5 | 0.252 | 225 | |
| 2023-11-28 | 15:00 | 2805 etc rela | ヱスビー食品 | 1992.5 | 1977.5 | 1990 | 1987.5 | 3200 | 12.5 | 0.633 | -69.811 | |
| 2023-11-27 | 15:00 | 2805 etc rela | ヱスビー食品 | 1992.5 | 1975 | 1992.5 | 1975 | 10600 | -15 | -0.754 | 60.606 | |
| 2023-11-24 | 14:58 | 2805 etc rela | ヱスビー食品 | 1990 | 1985 | 1985 | 1990 | 6600 | 5 | 0.252 | -26.667 | |
| 2023-11-22 | 15:00 | 2805 etc rela | ヱスビー食品 | 1990 | 1980 | 1985 | 1985 | 9000 | -2.5 | -0.126 | 28.571 | |
| 2023-11-21 | 15:00 | 2805 etc rela | ヱスビー食品 | 1997.5 | 1982.5 | 1987.5 | 1987.5 | 7000 | 2.5 | 0.126 | -38.596 | |
| 2023-11-20 | 15:00 | 2805 etc rela | ヱスビー食品 | 1997.5 | 1980 | 1997.5 | 1985 | 11400 | -2.5 | -0.126 | 78.125 | |
| 2023-11-17 | 15:00 | 2805 etc rela | ヱスビー食品 | 2007.5 | 1987.5 | 2000 | 1987.5 | 6400 | -15 | -0.749 | -47.541 | |
| 2023-11-16 | 15:00 | 2805 etc rela | ヱスビー食品 | 2005 | 1992.5 | 2000 | 2002.5 | 12200 | 2.5 | 0.125 | -31.461 | |
| 2023-11-15 | 15:00 | 2805 etc rela | ヱスビー食品 | 2010 | 1990 | 1995 | 2000 | 17800 | 5 | 0.251 | 89.362 | |
| 2023-11-14 | 15:00 | 2805 etc rela | ヱスビー食品 | 1997.5 | 1990 | 1995 | 1995 | 9400 | 7.5 | 0.377 | -35.616 | |
| 2023-11-13 | 15:00 | 2805 etc rela | ヱスビー食品 | 1997.5 | 1985 | 1990 | 1987.5 | 14600 | 5 | 0.252 | 4.286 | |
| 2023-11-10 | 15:00 | 2805 etc rela | ヱスビー食品 | 1982.5 | 1962.5 | 1970 | 1982.5 | 14000 | 12.5 | 0.635 | -16.667 | |
| 2023-11-09 | 15:00 | 2805 etc rela | ヱスビー食品 | 2005 | 1967.5 | 2005 | 1970 | 16800 | -37.5 | -1.868 | 2.439 | |
| 2023-11-08 | 15:00 | 2805 etc rela | ヱスビー食品 | 2007.5 | 1975 | 2007.5 | 2007.5 | 16400 | 2.5 | 0.125 | -52.047 | |
| 2023-11-07 | 15:00 | 2805 etc rela | ヱスビー食品 | 2005 | 1975 | 1975 | 2005 | 34200 | 35 | 1.777 | 80 | |
| 2023-11-06 | 15:00 | 2805 etc rela | ヱスビー食品 | 1970 | 1940 | 1955 | 1970 | 19000 | 32.5 | 1.677 | 30.137 | |
| 2023-11-02 | 15:00 | 2805 etc rela | ヱスビー食品 | 1952.5 | 1927.5 | 1952.5 | 1937.5 | 14600 | -2.5 | -0.129 | -72.348 | |
| 2023-11-01 | 15:00 | 2805 etc rela | ヱスビー食品 | 1950 | 1895 | 1900 | 1940 | 52800 | -45 | -2.267 | 129.565 | |
| 2023-10-31 | 15:00 | 2805 etc rela | ヱスビー食品 | 1985 | 1945 | 1945 | 1985 | 23000 | 40 | 2.057 | 447.619 | |
| 2023-10-30 | 15:00 | 2805 etc rela | ヱスビー食品 | 1950 | 1940 | 1945 | 1945 | 4200 | 0 | 0 | -59.615 | |
| 2023-10-27 | 15:00 | 2805 etc rela | ヱスビー食品 | 1950 | 1930 | 1930 | 1945 | 10400 | 15 | 0.777 | 188.889 | |
| 2023-10-26 | 15:00 | 2805 etc rela | ヱスビー食品 | 1937.5 | 1927.5 | 1935 | 1930 | 3600 | 2.5 | 0.13 | -51.351 | |
| 2023-10-25 | 14:57 | 2805 etc rela | ヱスビー食品 | 1935 | 1920 | 1925 | 1927.5 | 7400 | 10 | 0.522 | -17.778 | |
| 2023-10-24 | 15:00 | 2805 etc rela | ヱスビー食品 | 1922.5 | 1905 | 1922.5 | 1917.5 | 9000 | -5 | -0.26 | -10 | |
| 2023-10-23 | 14:13 | 2805 etc rela | ヱスビー食品 | 1937.5 | 1912.5 | 1922.5 | 1922.5 | 10000 | 0 | 0 | 354.545 | |
| 2023-10-20 | 15:00 | 2805 etc rela | ヱスビー食品 | 1922.5 | 1907.5 | 1907.5 | 1922.5 | 2200 | 27.5 | 1.451 | -66.667 | |
| 2023-10-19 | 15:00 | 2805 etc rela | ヱスビー食品 | 1915 | 1895 | 1910 | 1895 | 6600 | -15 | -0.785 | 17.857 | |
| 2023-10-18 | 14:59 | 2805 etc rela | ヱスビー食品 | 1922.5 | 1897.5 | 1920 | 1910 | 5600 | -12.5 | -0.65 | -37.778 | |
| 2023-10-17 | 15:00 | 2805 etc rela | ヱスビー食品 | 1925 | 1887.5 | 1922.5 | 1922.5 | 9000 | 17.5 | 0.919 | 12.5 | |
| 2023-10-16 | 15:00 | 2805 etc rela | ヱスビー食品 | 1920 | 1890 | 1890 | 1905 | 8000 | 7.5 | 0.395 | -4.762 | |
| 2023-10-13 | 15:00 | 2805 etc rela | ヱスビー食品 | 1920 | 1877.5 | 1907.5 | 1897.5 | 8400 | -2.5 | -0.132 | 90.909 | |
| 2023-10-12 | 15:00 | 2805 etc rela | ヱスビー食品 | 1920 | 1900 | 1917.5 | 1900 | 4400 | -12.5 | -0.654 | -8.333 | |
| 2023-10-11 | 14:58 | 2805 etc rela | ヱスビー食品 | 1942.5 | 1905 | 1942.5 | 1912.5 | 4800 | -15 | -0.778 | -56.364 | |
| 2023-10-10 | 15:00 | 2805 etc rela | ヱスビー食品 | 1942.5 | 1912.5 | 1922.5 | 1927.5 | 11000 | 20 | 1.048 | -6.78 | |
| 2023-10-06 | 14:59 | 2805 etc rela | ヱスビー食品 | 1915 | 1887.5 | 1887.5 | 1907.5 | 11800 | 5 | 0.263 | 3.509 | |
| 2023-10-05 | 15:00 | 2805 etc rela | ヱスビー食品 | 1917.5 | 1865 | 1865 | 1902.5 | 11400 | 42.5 | 2.285 | -38.043 | |
| 2023-10-04 | 15:00 | 2805 etc rela | ヱスビー食品 | 1907.5 | 1855 | 1882.5 | 1860 | 18400 | -67.5 | -3.502 | -45.562 | |
| 2023-10-03 | 15:00 | 2805 etc rela | ヱスビー食品 | 1935 | 1862.5 | 1935 | 1927.5 | 33800 | -7.5 | -0.388 | 44.444 | |
| 2023-10-02 | 15:00 | 2805 etc rela | ヱスビー食品 | 1950 | 1900 | 1950 | 1935 | 23400 | -30 | -1.527 | 42.683 | |
| 2023-09-29 | 15:00 | 2805 etc rela | ヱスビー食品 | 1965 | 1947.5 | 1947.5 | 1965 | 16400 | 20 | 1.028 | 60.784 | |
| 2023-09-28 | 15:00 | 2805 etc rela | ヱスビー食品 | 1945 | 1930 | 1932.5 | 1945 | 10200 | -20 | -1.018 | -29.167 | |
| 2023-09-27 | 15:00 | 2805 etc rela | ヱスビー食品 | 1970 | 1965 | 1967.5 | 1965 | 14400 | -2.5 | -0.127 | -33.333 | |
| 2023-09-26 | 15:00 | 2805 etc rela | ヱスビー食品 | 1967.5 | 1950 | 1950 | 1967.5 | 21600 | 20 | 1.027 | 44 | |
| 2023-09-25 | 15:00 | 2805 etc rela | ヱスビー食品 | 1947.5 | 1932.5 | 1940 | 1947.5 | 15000 | 17.5 | 0.907 | -28.571 | |
| 2023-09-22 | 15:00 | 2805 etc rela | ヱスビー食品 | 1935 | 1910 | 1922.5 | 1930 | 21000 | 5 | 0.26 | -20.455 | |
| 2023-09-21 | 15:00 | 2805 etc rela | ヱスビー食品 | 1925 | 1900 | 1900 | 1925 | 26400 | 25 | 1.316 | 325.806 | |
| 2023-09-20 | 14:59 | 2805 etc rela | ヱスビー食品 | 1900 | 1895 | 1897.5 | 1900 | 6200 | 2.5 | 0.132 | -52.308 | |
| 2023-09-19 | 15:00 | 2805 etc rela | ヱスビー食品 | 1897.5 | 1890 | 1897.5 | 1897.5 | 13000 | 10 | 0.53 | 12.069 | |
| 2023-09-15 | 15:00 | 2805 etc rela | ヱスビー食品 | 1897.5 | 1880 | 1897.5 | 1887.5 | 11600 | 2.5 | 0.133 | -15.942 | |
| 2023-09-14 | 15:00 | 2805 etc rela | ヱスビー食品 | 1895 | 1882.5 | 1890 | 1885 | 13800 | 2.5 | 0.133 | 46.809 | |
| 2023-09-13 | 15:00 | 2805 etc rela | ヱスビー食品 | 1887.5 | 1875 | 1880 | 1882.5 | 9400 | 2.5 | 0.133 | -45.349 | |
| 2023-09-12 | 15:00 | 2805 etc rela | ヱスビー食品 | 1892.5 | 1875 | 1880 | 1880 | 17200 | 0 | 0 | 21.127 | |
| 2023-09-11 | 15:00 | 2805 etc rela | ヱスビー食品 | 1897.5 | 1880 | 1897.5 | 1880 | 14200 | -17.5 | -0.922 | 44.898 | |
| 2023-09-08 | 15:00 | 2805 etc rela | ヱスビー食品 | 1897.5 | 1892.5 | 1897.5 | 1897.5 | 9800 | 0 | 0 | -10.909 | |
| 2023-09-07 | 15:00 | 2805 etc rela | ヱスビー食品 | 1897.5 | 1892.5 | 1895 | 1897.5 | 11000 | 5 | 0.264 | 37.5 | |
| 2023-09-06 | 15:00 | 2805 etc rela | ヱスビー食品 | 1892.5 | 1890 | 1892.5 | 1892.5 | 8000 | 2.5 | 0.132 | 37.931 | |
| 2023-09-05 | 15:00 | 2805 etc rela | ヱスビー食品 | 1892.5 | 1887.5 | 1890 | 1890 | 5800 | 2.5 | 0.132 | 0 | |
| 2023-09-04 | 14:51 | 2805 etc rela | ヱスビー食品 | 1890 | 1887.5 | 1887.5 | 1887.5 | 5800 | 2.5 | 0.133 | -6.452 | |
| 2023-09-01 | 15:00 | 2805 etc rela | ヱスビー食品 | 1885 | 1880 | 1885 | 1885 | 6200 | 7.5 | 0.399 | -11.429 | |
| 2023-08-31 | 15:00 | 2805 etc rela | ヱスビー食品 | 1885 | 1877.5 | 1880 | 1877.5 | 7000 | -2.5 | -0.133 | 0 | |
| 2023-08-30 | 15:00 | 2805 etc rela | ヱスビー食品 | 1880 | 1865 | 1875 | 1880 | 7000 | 12.5 | 0.669 | -20.455 | |
| 2023-08-29 | 14:59 | 2805 etc rela | ヱスビー食品 | 1872.5 | 1862.5 | 1867.5 | 1867.5 | 8800 | 0 | 0 | 7.317 | |
| 2023-08-28 | 15:00 | 2805 etc rela | ヱスビー食品 | 1880 | 1862.5 | 1880 | 1867.5 | 8200 | -7.5 | -0.4 | 57.692 | |
| 2023-08-25 | 15:00 | 2805 etc rela | ヱスビー食品 | 1875 | 1865 | 1870 | 1875 | 5200 | 5 | 0.267 | -56.667 | |
| 2023-08-24 | 14:56 | 2805 etc rela | ヱスビー食品 | 1885 | 1862.5 | 1880 | 1870 | 12000 | -10 | -0.532 | 172.727 | |
| 2023-08-23 | 15:00 | 2805 etc rela | ヱスビー食品 | 1882.5 | 1875 | 1877.5 | 1880 | 4400 | 2.5 | 0.133 | -33.333 | |
| 2023-08-22 | 15:00 | 2805 etc rela | ヱスビー食品 | 1892.5 | 1877.5 | 1892.5 | 1877.5 | 6600 | -2.5 | -0.133 | -17.5 | |
| 2023-08-21 | 15:00 | 2805 etc rela | ヱスビー食品 | 1892.5 | 1877.5 | 1877.5 | 1880 | 8000 | 2.5 | 0.133 | -16.667 | |
| 2023-08-18 | 15:00 | 2805 etc rela | ヱスビー食品 | 1892.5 | 1865 | 1867.5 | 1877.5 | 9600 | -2.5 | -0.133 | -27.273 | |
| 2023-08-17 | 15:00 | 2805 etc rela | ヱスビー食品 | 1897.5 | 1872.5 | 1897.5 | 1880 | 13200 | -17.5 | -0.922 | 94.118 | |
| 2023-08-16 | 15:00 | 2805 etc rela | ヱスビー食品 | 1900 | 1892.5 | 1900 | 1897.5 | 6800 | 0 | 0 | 13.333 | |
| 2023-08-15 | 14:57 | 2805 etc rela | ヱスビー食品 | 1897.5 | 1885 | 1895 | 1897.5 | 6000 | 2.5 | 0.132 | -44.444 | |
| 2023-08-14 | 15:00 | 2805 etc rela | ヱスビー食品 | 1900 | 1890 | 1900 | 1895 | 10800 | -2.5 | -0.132 | -36.471 | |
| 2023-08-10 | 15:00 | 2805 etc rela | ヱスビー食品 | 1897.5 | 1875 | 1890 | 1897.5 | 17000 | 7.5 | 0.397 | 286.364 | |
| 2023-08-09 | 15:00 | 2805 etc rela | ヱスビー食品 | 1890 | 1882.5 | 1887.5 | 1890 | 4400 | 2.5 | 0.132 | -53.191 | |
| 2023-08-08 | 15:00 | 2805 etc rela | ヱスビー食品 | 1895 | 1885 | 1890 | 1887.5 | 9400 | -7.5 | -0.396 | -64.394 | |
| 2023-08-07 | 15:00 | 2805 etc rela | ヱスビー食品 | 1897.5 | 1875 | 1875 | 1895 | 26400 | 20 | 1.067 | 51.724 | |
| 2023-08-04 | 15:00 | 2805 etc rela | ヱスビー食品 | 1875 | 1860 | 1860 | 1875 | 17400 | 7.5 | 0.402 | -21.622 | |
| 2023-08-03 | 15:00 | 2805 etc rela | ヱスビー食品 | 1867.5 | 1855 | 1865 | 1867.5 | 22200 | 2.5 | 0.134 | -45.588 | |
| 2023-08-02 | 15:00 | 2805 etc rela | ヱスビー食品 | 1870 | 1850 | 1850 | 1865 | 40800 | 15 | 0.811 | 67.213 | |
| 2023-08-01 | 15:00 | 2805 etc rela | ヱスビー食品 | 1850 | 1835 | 1850 | 1850 | 24400 | 15 | 0.817 | 130.189 | |
| 2023-07-31 | 15:00 | 2805 etc rela | ヱスビー食品 | 1837.5 | 1825 | 1825 | 1835 | 10600 | 12.5 | 0.686 | 29.268 | |
| 2023-07-28 | 15:00 | 2805 etc rela | ヱスビー食品 | 1832.5 | 1822.5 | 1827.5 | 1822.5 | 8200 | -5 | -0.274 | 2.5 | |
| 2023-07-27 | 15:00 | 2805 etc rela | ヱスビー食品 | 1835 | 1822.5 | 1825 | 1827.5 | 8000 | -7.5 | -0.409 | -16.667 | |
| 2023-07-26 | 15:00 | 2805 etc rela | ヱスビー食品 | 1835 | 1827.5 | 1832.5 | 1835 | 9600 | 5 | 0.273 | -2.041 | |
| 2023-07-25 | 15:00 | 2805 etc rela | ヱスビー食品 | 1830 | 1825 | 1825 | 1830 | 9800 | 5 | 0.274 | 2.083 | |
| 2023-07-24 | 15:00 | 2805 etc rela | ヱスビー食品 | 1830 | 1817.5 | 1817.5 | 1825 | 9600 | 7.5 | 0.413 | -5.882 | |
| 2023-07-21 | 15:00 | 2805 etc rela | ヱスビー食品 | 1825 | 1815 | 1822.5 | 1817.5 | 10200 | 2.5 | 0.138 | -3.774 | |
| 2023-07-20 | 15:00 | 2805 etc rela | ヱスビー食品 | 1827.5 | 1815 | 1817.5 | 1815 | 10600 | -10 | -0.548 | 35.897 | |
| 2023-07-19 | 14:58 | 2805 etc rela | ヱスビー食品 | 1830 | 1822.5 | 1822.5 | 1825 | 7800 | 5 | 0.275 | -35 | |
| 2023-07-18 | 15:00 | 2805 etc rela | ヱスビー食品 | 1830 | 1820 | 1825 | 1820 | 12000 | -5 | -0.274 | -14.286 | |
| 2023-07-14 | 15:00 | 2805 etc rela | ヱスビー食品 | 1827.5 | 1822.5 | 1822.5 | 1825 | 14000 | 7.5 | 0.413 | 79.487 | |
| 2023-07-13 | 15:00 | 2805 etc rela | ヱスビー食品 | 1820 | 1815 | 1820 | 1817.5 | 7800 | -5 | -0.274 | -22 | |
| 2023-07-12 | 15:00 | 2805 etc rela | ヱスビー食品 | 1827.5 | 1822.5 | 1822.5 | 1822.5 | 10000 | 0 | 0 | 85.185 | |
| 2023-07-11 | 15:00 | 2805 etc rela | ヱスビー食品 | 1825 | 1820 | 1822.5 | 1822.5 | 5400 | 2.5 | 0.137 | -35.714 | |
| 2023-07-10 | 14:58 | 2805 etc rela | ヱスビー食品 | 1822.5 | 1817.5 | 1817.5 | 1820 | 8400 | 2.5 | 0.138 | 40 | |
| 2023-07-07 | 15:00 | 2805 etc rela | ヱスビー食品 | 1817.5 | 1812.5 | 1812.5 | 1817.5 | 6000 | 5 | 0.276 | -26.829 | |
| 2023-07-06 | 15:00 | 2805 etc rela | ヱスビー食品 | 1822.5 | 1812.5 | 1812.5 | 1812.5 | 8200 | 0 | 0 | -69.403 | |
| 2023-07-05 | 15:00 | 2805 etc rela | ヱスビー食品 | 1825 | 1812.5 | 1812.5 | 1812.5 | 26800 | 2.5 | 0.138 | 509.091 | |
| 2023-07-04 | 15:00 | 2805 etc rela | ヱスビー食品 | 1810 | 1805 | 1807.5 | 1810 | 4400 | 10 | 0.556 | -63.333 | |
| 2023-07-03 | 15:00 | 2805 etc rela | ヱスビー食品 | 1807.5 | 1800 | 1800 | 1800 | 12000 | 10 | 0.559 | 11.111 | |
| 2023-06-30 | 15:00 | 2805 etc rela | ヱスビー食品 | 1797.5 | 1790 | 1790 | 1790 | 10800 | 0 | 0 | 285.714 | |
| 2023-06-29 | 15:00 | 2805 etc rela | ヱスビー食品 | 1795 | 1790 | 1795 | 1790 | 2800 | -5 | -0.279 | -63.158 | |
| 2023-06-28 | 15:00 | 2805 etc rela | ヱスビー食品 | 1795 | 1787.5 | 1792.5 | 1795 | 7600 | 5 | 0.279 | -9.524 | |
| 2023-06-27 | 15:00 | 2805 etc rela | ヱスビー食品 | 1790 | 1785 | 1787.5 | 1790 | 8400 | 2.5 | 0.14 | 61.538 | |
| 2023-06-26 | 15:00 | 2805 etc rela | ヱスビー食品 | 1787.5 | 1785 | 1787.5 | 1787.5 | 5200 | 2.5 | 0.14 | -16.129 | |
| 2023-06-23 | 15:00 | 2805 etc rela | ヱスビー食品 | 1790 | 1785 | 1785 | 1785 | 6200 | 0 | 0 | -31.111 | |
| 2023-06-22 | 15:00 | 2805 etc rela | ヱスビー食品 | 1790 | 1782.5 | 1785 | 1785 | 9000 | 2.5 | 0.14 | 7.143 | |
| 2023-06-21 | 15:00 | 2805 etc rela | ヱスビー食品 | 1790 | 1782.5 | 1782.5 | 1782.5 | 8400 | 2.5 | 0.14 | 90.909 | |
| 2023-06-20 | 15:00 | 2805 etc rela | ヱスビー食品 | 1782.5 | 1775 | 1780 | 1780 | 4400 | 0 | 0 | -59.259 | |
| 2023-06-19 | 15:00 | 2805 etc rela | ヱスビー食品 | 1780 | 1772.5 | 1780 | 1780 | 10800 | 5 | 0.282 | -42.553 | |
| 2023-06-16 | 15:00 | 2805 etc rela | ヱスビー食品 | 1777.5 | 1767.5 | 1777.5 | 1775 | 18800 | -2.5 | -0.141 | 224.138 | |
| 2023-06-15 | 15:00 | 2805 etc rela | ヱスビー食品 | 1782.5 | 1775 | 1780 | 1777.5 | 5800 | -2.5 | -0.14 | -36.957 | |
| 2023-06-14 | 15:00 | 2805 etc rela | ヱスビー食品 | 1785 | 1775 | 1777.5 | 1780 | 9200 | 2.5 | 0.141 | 91.667 | |
| 2023-06-13 | 15:00 | 2805 etc rela | ヱスビー食品 | 1785 | 1777.5 | 1785 | 1777.5 | 4800 | -2.5 | -0.14 | -14.286 | |
| 2023-06-12 | 14:08 | 2805 etc rela | ヱスビー食品 | 1782.5 | 1777.5 | 1782.5 | 1780 | 5600 | 0 | 0 | -3.448 | |
| 2023-06-09 | 14:47 | 2805 etc rela | ヱスビー食品 | 1782.5 | 1777.5 | 1780 | 1780 | 5800 | 0 | 0 | 26.087 | |
| 2023-06-08 | 15:00 | 2805 etc rela | ヱスビー食品 | 1785 | 1775 | 1780 | 1780 | 4600 | 0 | 0 | -58.182 | |
| 2023-06-07 | 15:00 | 2805 etc rela | ヱスビー食品 | 1792.5 | 1775 | 1787.5 | 1780 | 11000 | -5 | -0.28 | 175 | |
| 2023-06-06 | 15:00 | 2805 etc rela | ヱスビー食品 | 1785 | 1777.5 | 1777.5 | 1785 | 4000 | 7.5 | 0.422 | -59.184 | |
| 2023-06-05 | 15:00 | 2805 etc rela | ヱスビー食品 | 1790 | 1777.5 | 1782.5 | 1777.5 | 9800 | -2.5 | -0.14 | 19.512 | |
| 2023-06-02 | 15:00 | 2805 etc rela | ヱスビー食品 | 1780 | 1767.5 | 1772.5 | 1780 | 8200 | 12.5 | 0.707 | 141.176 | |
| 2023-06-01 | 15:00 | 2805 etc rela | ヱスビー食品 | 1775 | 1767.5 | 1770 | 1767.5 | 3400 | 0 | 0 | -43.333 | |
| 2023-05-31 | 15:00 | 2805 etc rela | ヱスビー食品 | 1775 | 1767.5 | 1775 | 1767.5 | 6000 | -2.5 | -0.141 | 11.111 | |
| 2023-05-30 | 15:00 | 2805 etc rela | ヱスビー食品 | 1775 | 1770 | 1770 | 1770 | 5400 | 0 | 0 | -22.857 | |
| 2023-05-29 | 15:00 | 2805 etc rela | ヱスビー食品 | 1775 | 1765 | 1775 | 1770 | 7000 | 7.5 | 0.426 | -7.895 | |
| 2023-05-26 | 15:00 | 2805 etc rela | ヱスビー食品 | 1775 | 1762.5 | 1770 | 1762.5 | 7600 | -2.5 | -0.142 | 137.5 | |
| 2023-05-25 | 15:00 | 2805 etc rela | ヱスビー食品 | 1767.5 | 1765 | 1767.5 | 1765 | 3200 | -2.5 | -0.141 | -60 | |
| 2023-05-24 | 15:00 | 2805 etc rela | ヱスビー食品 | 1772.5 | 1765 | 1767.5 | 1767.5 | 8000 | 0 | 0 | -29.825 | |
| 2023-05-23 | 14:58 | 2805 etc rela | ヱスビー食品 | 1775 | 1765 | 1772.5 | 1767.5 | 11400 | -2.5 | -0.141 | 1.786 | |
| 2023-05-22 | 15:00 | 2805 etc rela | ヱスビー食品 | 1777.5 | 1767.5 | 1775 | 1770 | 11200 | -2.5 | -0.141 | 194.737 | |
| 2023-05-19 | 15:00 | 2805 etc rela | ヱスビー食品 | 1782.5 | 1772.5 | 1782.5 | 1772.5 | 3800 | 2.5 | 0.141 | -48.649 | |
| 2023-05-18 | 15:00 | 2805 etc rela | ヱスビー食品 | 1785 | 1770 | 1785 | 1770 | 7400 | -5 | -0.282 | -22.917 | |
| 2023-05-17 | 15:00 | 2805 etc rela | ヱスビー食品 | 1790 | 1770 | 1775 | 1775 | 9600 | 0 | 0 | 23.077 | |
| 2023-05-16 | 15:00 | 2805 etc rela | ヱスビー食品 | 1787.5 | 1775 | 1785 | 1775 | 7800 | -7.5 | -0.421 | -50 | |
| 2023-05-15 | 15:00 | 2805 etc rela | ヱスビー食品 | 1807.5 | 1770 | 1807.5 | 1782.5 | 15600 | 0 | 0 | 90.244 | |
| 2023-05-12 | 15:00 | 2805 etc rela | ヱスビー食品 | 1785 | 1772.5 | 1772.5 | 1782.5 | 8200 | 10 | 0.564 | -26.786 | |
| 2023-05-11 | 15:00 | 2805 etc rela | ヱスビー食品 | 1772.5 | 1762.5 | 1772.5 | 1772.5 | 11200 | 10 | 0.567 | -86.441 | |
| 2023-05-10 | 15:00 | 2805 etc rela | ヱスビー食品 | 1815 | 1750 | 1810 | 1762.5 | 82600 | -52.5 | -2.893 | 422.785 | |
| 2023-05-09 | 15:00 | 2805 etc rela | ヱスビー食品 | 1830 | 1815 | 1825 | 1815 | 15800 | -12.5 | -0.684 | -81.146 | |
| 2023-05-08 | 15:00 | 2805 etc rela | ヱスビー食品 | 1840 | 1787.5 | 1787.5 | 1827.5 | 83800 | 50 | 2.813 | 1576 | |
| 2023-05-02 | 15:00 | 2805 etc rela | ヱスビー食品 | 1777.5 | 1775 | 1775 | 1777.5 | 5000 | 2.5 | 0.141 | -41.86 | |
| 2023-05-01 | 14:48 | 2805 etc rela | ヱスビー食品 | 1780 | 1775 | 1780 | 1775 | 8600 | 0 | 0 | 16.216 | |
| 2023-04-28 | 15:00 | 2805 etc rela | ヱスビー食品 | 1777.5 | 1772.5 | 1777.5 | 1775 | 7400 | 0 | 0 | -11.905 | |
| 2023-04-27 | 14:52 | 2805 etc rela | ヱスビー食品 | 1777.5 | 1775 | 1775 | 1775 | 8400 | 0 | 0 | -4.545 | |
| 2023-04-26 | 15:00 | 2805 etc rela | ヱスビー食品 | 1775 | 1765 | 1765 | 1775 | 8800 | 10 | 0.567 | 0 | |
| 2023-04-25 | 15:00 | 2805 etc rela | ヱスビー食品 | 1770 | 1765 | 1767.5 | 1765 | 8800 | -2.5 | -0.141 | -12 | |
| 2023-04-24 | 15:00 | 2805 etc rela | ヱスビー食品 | 1775 | 1767.5 | 1775 | 1767.5 | 10000 | -7.5 | -0.423 | 21.951 | |
| 2023-04-21 | 15:00 | 2805 etc rela | ヱスビー食品 | 1775 | 1765 | 1767.5 | 1775 | 8200 | 7.5 | 0.424 | 70.833 | |
| 2023-04-20 | 15:00 | 2805 etc rela | ヱスビー食品 | 1770 | 1762.5 | 1770 | 1767.5 | 4800 | -2.5 | -0.141 | 14.286 | |
| 2023-04-19 | 15:00 | 2805 etc rela | ヱスビー食品 | 1770 | 1765 | 1767.5 | 1770 | 4200 | 0 | 0 | -55.319 | |
| 2023-04-18 | 15:00 | 2805 etc rela | ヱスビー食品 | 1770 | 1767.5 | 1770 | 1770 | 9400 | 2.5 | 0.141 | 17.5 | |
| 2023-04-17 | 15:00 | 2805 etc rela | ヱスビー食品 | 1770 | 1765 | 1767.5 | 1767.5 | 8000 | 0 | 0 | -25.926 | |
| 2023-04-14 | 15:00 | 2805 etc rela | ヱスビー食品 | 1767.5 | 1762.5 | 1765 | 1767.5 | 10800 | 5 | 0.284 | 170 | |
| 2023-04-13 | 15:00 | 2805 etc rela | ヱスビー食品 | 1765 | 1755 | 1755 | 1762.5 | 4000 | 0 | 0 | -58.333 | |
| 2023-04-12 | 15:00 | 2805 etc rela | ヱスビー食品 | 1765 | 1755 | 1755 | 1762.5 | 9600 | 7.5 | 0.427 | 37.143 | |
| 2023-04-11 | 15:00 | 2805 etc rela | ヱスビー食品 | 1760 | 1752.5 | 1755 | 1755 | 7000 | 2.5 | 0.143 | 59.091 | |
| 2023-04-10 | 14:57 | 2805 etc rela | ヱスビー食品 | 1765 | 1752.5 | 1765 | 1752.5 | 4400 | -2.5 | -0.142 | 69.231 | |
| 2023-04-07 | 15:00 | 2805 etc rela | ヱスビー食品 | 1762.5 | 1755 | 1762.5 | 1755 | 2600 | -2.5 | -0.142 | -80.882 | |
| 2023-04-06 | 14:50 | 2805 etc rela | ヱスビー食品 | 1765 | 1755 | 1760 | 1757.5 | 13600 | -2.5 | -0.142 | 161.538 | |
| 2023-04-05 | 15:00 | 2805 etc rela | ヱスビー食品 | 1760 | 1755 | 1760 | 1760 | 5200 | 0 | 0 | 0 | |
| 2023-04-04 | 12:47 | 2805 etc rela | ヱスビー食品 | 1762.5 | 1757.5 | 1760 | 1760 | 5200 | 0 | 0 | -40.909 | |
| 2023-04-03 | 14:59 | 2805 etc rela | ヱスビー食品 | 1765 | 1752.5 | 1765 | 1760 | 8800 | -5 | -0.283 | -39.726 | |
| 2023-03-31 | 15:00 | 2805 etc rela | ヱスビー食品 | 1765 | 1752.5 | 1762.5 | 1765 | 14600 | 7.5 | 0.427 | 8.955 | |
| 2023-03-30 | 14:58 | 2805 etc rela | ヱスビー食品 | 1762.5 | 1747.5 | 1750 | 1757.5 | 13400 | -17.5 | -0.986 | -20.238 | |
| 2023-03-29 | 14:59 | 2805 etc rela | ヱスビー食品 | 1775 | 1770 | 1775 | 1775 | 16800 | 0 | 0 | 33.333 | |
| 2023-03-28 | 15:00 | 2805 etc rela | ヱスビー食品 | 1775 | 1765 | 1767.5 | 1775 | 12600 | 7.5 | 0.424 | 16.667 | |
| 2023-03-27 | 15:00 | 2805 etc rela | ヱスビー食品 | 1767.5 | 1760 | 1765 | 1767.5 | 10800 | 2.5 | 0.142 | 74.194 | |
| 2023-03-24 | 15:00 | 2805 etc rela | ヱスビー食品 | 1765 | 1757.5 | 1757.5 | 1765 | 6200 | 7.5 | 0.427 | 82.353 | |
| 2023-03-23 | 15:00 | 2805 etc rela | ヱスビー食品 | 1757.5 | 1755 | 1757.5 | 1757.5 | 3400 | 0 | 0 | -52.778 | |
| 2023-03-22 | 15:00 | 2805 etc rela | ヱスビー食品 | 1760 | 1752.5 | 1760 | 1757.5 | 7200 | 0 | 0 | 50 | |
| 2023-03-20 | 14:58 | 2805 etc rela | ヱスビー食品 | 1757.5 | 1752.5 | 1757.5 | 1757.5 | 4800 | 0 | 0 | 84.615 | |
| 2023-03-17 | 15:00 | 2805 etc rela | ヱスビー食品 | 1757.5 | 1750 | 1752.5 | 1757.5 | 2600 | 7.5 | 0.429 | -70.455 | |
| 2023-03-16 | 14:48 | 2805 etc rela | ヱスビー食品 | 1752.5 | 1745 | 1750 | 1750 | 8800 | -5 | -0.285 | 33.333 | |
| 2023-03-15 | 15:00 | 2805 etc rela | ヱスビー食品 | 1760 | 1750 | 1752.5 | 1755 | 6600 | 2.5 | 0.143 | -13.158 | |
| 2023-03-14 | 14:59 | 2805 etc rela | ヱスビー食品 | 1755 | 1747.5 | 1752.5 | 1752.5 | 7600 | -2.5 | -0.142 | -22.449 | |
| 2023-03-13 | 14:24 | 2805 etc rela | ヱスビー食品 | 1757.5 | 1750 | 1755 | 1755 | 9800 | 0 | 0 | 8.889 | |
| 2023-03-10 | 14:58 | 2805 etc rela | ヱスビー食品 | 1760 | 1750 | 1760 | 1755 | 9000 | 0 | 0 | -51.613 | |
| 2023-03-09 | 15:00 | 2805 etc rela | ヱスビー食品 | 1760 | 1750 | 1755 | 1755 | 18600 | 0 | 0 | 24 | |
| 2023-03-08 | 15:00 | 2805 etc rela | ヱスビー食品 | 1755 | 1747.5 | 1750 | 1755 | 15000 | 2.5 | 0.143 | 114.286 | |
| 2023-03-07 | 15:00 | 2805 etc rela | ヱスビー食品 | 1755 | 1750 | 1750 | 1752.5 | 7000 | 2.5 | 0.143 | -22.222 | |
| 2023-03-06 | 14:59 | 2805 etc rela | ヱスビー食品 | 1757.5 | 1750 | 1757.5 | 1750 | 9000 | 2.5 | 0.143 | -50.549 | |
| 2023-03-03 | 15:00 | 2805 etc rela | ヱスビー食品 | 1760 | 1745 | 1760 | 1747.5 | 18200 | -2.5 | -0.143 | 152.778 | |
| 2023-03-02 | 14:59 | 2805 etc rela | ヱスビー食品 | 1755 | 1750 | 1755 | 1750 | 7200 | -2.5 | -0.143 | 0 | |
| 2023-03-01 | 15:00 | 2805 etc rela | ヱスビー食品 | 1760 | 1752.5 | 1755 | 1752.5 | 7200 | -2.5 | -0.142 | -34.545 | |
| 2023-02-28 | 15:00 | 2805 etc rela | ヱスビー食品 | 1765 | 1755 | 1765 | 1755 | 11000 | -10 | -0.567 | 61.765 | |
| 2023-02-27 | 14:59 | 2805 etc rela | ヱスビー食品 | 1767.5 | 1760 | 1767.5 | 1765 | 6800 | 0 | 0 | -5.556 | |
| 2023-02-24 | 14:59 | 2805 etc rela | ヱスビー食品 | 1767.5 | 1760 | 1767.5 | 1765 | 7200 | -2.5 | -0.141 | 80 | |
| 2023-02-22 | 14:59 | 2805 etc rela | ヱスビー食品 | 1767.5 | 1757.5 | 1762.5 | 1767.5 | 4000 | 7.5 | 0.426 | -47.368 | |
| 2023-02-21 | 14:35 | 2805 etc rela | ヱスビー食品 | 1762.5 | 1755 | 1757.5 | 1760 | 7600 | 2.5 | 0.142 | 58.333 | |
| 2023-02-20 | 14:47 | 2805 etc rela | ヱスビー食品 | 1760 | 1757.5 | 1757.5 | 1757.5 | 4800 | 0 | 0 | 140 | |
| 2023-02-17 | 14:59 | 2805 etc rela | ヱスビー食品 | 1767.5 | 1757.5 | 1767.5 | 1757.5 | 2000 | 0 | 0 | -58.333 | |
| 2023-02-16 | 15:00 | 2805 etc rela | ヱスビー食品 | 1765 | 1757.5 | 1765 | 1757.5 | 4800 | -10 | -0.566 | -63.636 | |
| 2023-02-15 | 14:59 | 2805 etc rela | ヱスビー食品 | 1767.5 | 1760 | 1762.5 | 1767.5 | 13200 | 5 | 0.284 | 500 | |
| 2023-02-14 | 14:05 | 2805 etc rela | ヱスビー食品 | 1767.5 | 1762.5 | 1765 | 1762.5 | 2200 | -2.5 | -0.142 | -56 | |
| 2023-02-13 | 15:00 | 2805 etc rela | ヱスビー食品 | 1767.5 | 1762.5 | 1767.5 | 1765 | 5000 | -2.5 | -0.141 | 108.333 | |
| 2023-02-10 | 14:22 | 2805 etc rela | ヱスビー食品 | 1767.5 | 1765 | 1767.5 | 1767.5 | 2400 | 2.5 | 0.142 | -47.826 | |
| 2023-02-09 | 14:59 | 2805 etc rela | ヱスビー食品 | 1767.5 | 1762.5 | 1767.5 | 1765 | 4600 | -2.5 | -0.141 | -36.111 | |
| 2023-02-08 | 14:59 | 2805 etc rela | ヱスビー食品 | 1770 | 1765 | 1770 | 1767.5 | 7200 | 0 | 0 | 28.571 | |
| 2023-02-07 | 14:59 | 2805 etc rela | ヱスビー食品 | 1770 | 1762.5 | 1767.5 | 1767.5 | 5600 | 0 | 0 | 86.667 | |
| 2023-02-06 | 15:00 | 2805 etc rela | ヱスビー食品 | 1767.5 | 1762.5 | 1767.5 | 1767.5 | 3000 | 2.5 | 0.142 | -28.571 | |
| 2023-02-03 | 15:00 | 2805 etc rela | ヱスビー食品 | 1767.5 | 1762.5 | 1767.5 | 1765 | 4200 | 0 | 0 | -30 | |
| 2023-02-02 | 14:40 | 2805 etc rela | ヱスビー食品 | 1765 | 1755 | 1755 | 1765 | 6000 | 5 | 0.284 | -9.091 | |
| 2023-02-01 | 15:00 | 2805 etc rela | ヱスビー食品 | 1767.5 | 1755 | 1765 | 1760 | 6600 | -5 | -0.283 | -61.628 | |
| 2023-01-31 | 15:00 | 2805 etc rela | ヱスビー食品 | 1767.5 | 1757.5 | 1760 | 1765 | 17200 | 7.5 | 0.427 | 186.667 | |
| 2023-01-30 | 14:59 | 2805 etc rela | ヱスビー食品 | 1760 | 1755 | 1755 | 1757.5 | 6000 | 2.5 | 0.142 | -52.381 | |
| 2023-01-27 | 14:59 | 2805 etc rela | ヱスビー食品 | 1760 | 1755 | 1755 | 1755 | 12600 | 0 | 0 | 320 | |
| 2023-01-26 | 14:59 | 2805 etc rela | ヱスビー食品 | 1760 | 1755 | 1757.5 | 1755 | 3000 | 0 | 0 | -60.526 | |
| 2023-01-25 | 14:59 | 2805 etc rela | ヱスビー食品 | 1762.5 | 1755 | 1755 | 1755 | 7600 | 0 | 0 | 22.581 | |
| 2023-01-24 | 14:27 | 2805 etc rela | ヱスビー食品 | 1765 | 1755 | 1757.5 | 1755 | 6200 | 0 | 0 | -45.614 | |
| 2023-01-23 | 15:00 | 2805 etc rela | ヱスビー食品 | 1767.5 | 1755 | 1760 | 1755 | 11400 | 0 | 0 | 11.765 | |
| 2023-01-20 | 15:00 | 2805 etc rela | ヱスビー食品 | 1757.5 | 1740 | 1742.5 | 1755 | 10200 | 15 | 0.862 | 45.714 | |
| 2023-01-19 | 15:00 | 2805 etc rela | ヱスビー食品 | 1750 | 1740 | 1750 | 1740 | 7000 | -5 | -0.287 | -10.256 | |
| 2023-01-18 | 15:00 | 2805 etc rela | ヱスビー食品 | 1752.5 | 1727.5 | 1727.5 | 1745 | 7800 | 10 | 0.576 | -4.878 | |
| 2023-01-17 | 14:59 | 2805 etc rela | ヱスビー食品 | 1740 | 1732.5 | 1737.5 | 1735 | 8200 | -2.5 | -0.144 | 28.125 | |
| 2023-01-16 | 14:59 | 2805 etc rela | ヱスビー食品 | 1737.5 | 1725 | 1725 | 1737.5 | 6400 | 12.5 | 0.725 | -33.333 | |
| 2023-01-13 | 15:00 | 2805 etc rela | ヱスビー食品 | 1732.5 | 1725 | 1732.5 | 1725 | 9600 | 0 | 0 | 29.73 | |
| 2023-01-12 | 15:00 | 2805 etc rela | ヱスビー食品 | 1737.5 | 1725 | 1737.5 | 1725 | 7400 | 0 | 0 | 15.625 | |
| 2023-01-11 | 15:00 | 2805 etc rela | ヱスビー食品 | 1737.5 | 1725 | 1730 | 1725 | 6400 | 0 | 0 | -33.333 | |
| 2023-01-10 | 15:00 | 2805 etc rela | ヱスビー食品 | 1732.5 | 1725 | 1730 | 1725 | 9600 | -5 | -0.289 | -7.692 | |
| 2023-01-06 | 14:59 | 2805 etc rela | ヱスビー食品 | 1737.5 | 1725 | 1732.5 | 1730 | 10400 | 2.5 | 0.145 | 62.5 | |
| 2023-01-05 | 15:00 | 2805 etc rela | ヱスビー食品 | 1740 | 1727.5 | 1740 | 1727.5 | 6400 | 0 | 0 | -48.387 | |
| 2023-01-04 | 14:43 | 2805 etc rela | ヱスビー食品 | 1745 | 1725 | 1742.5 | 1727.5 | 12400 | -10 | -0.576 | 93.75 | |
| 2022-12-30 | 15:00 | 2805 etc rela | ヱスビー食品 | 1745 | 1735 | 1742.5 | 1737.5 | 6400 | -2.5 | -0.144 | -49.206 | |
| 2022-12-29 | 15:00 | 2805 etc rela | ヱスビー食品 | 1742.5 | 1725 | 1732.5 | 1740 | 12600 | 17.5 | 1.016 | -81.024 | |
| 2022-12-28 | 15:00 | 2805 etc rela | ヱスビー食品 | 1727.5 | 1710 | 1710 | 1722.5 | 66400 | -12.5 | -0.72 | 174.38 | |
| 2022-12-27 | 15:00 | 2805 etc rela | ヱスビー食品 | 1745 | 1735 | 1740 | 1735 | 24200 | -2.5 | -0.144 | -68.814 | |
| 2022-12-26 | 15:00 | 2805 etc rela | ヱスビー食品 | 1745 | 1730 | 1740 | 1737.5 | 77600 | -35 | -1.975 | 107.487 | |
| 2022-12-23 | 15:00 | 2805 etc rela | ヱスビー食品 | 1790 | 1767.5 | 1790 | 1772.5 | 37400 | -27.5 | -1.528 | 246.296 | |
| 2022-12-22 | 15:00 | 2805 etc rela | ヱスビー食品 | 1800 | 1795 | 1800 | 1800 | 10800 | -2.5 | -0.139 | 45.946 | |
| 2022-12-21 | 15:00 | 2805 etc rela | ヱスビー食品 | 1807.5 | 1802.5 | 1807.5 | 1802.5 | 7400 | -5 | -0.277 | -72.993 | |
| 2022-12-20 | 15:00 | 2805 etc rela | ヱスビー食品 | 1820 | 1795 | 1820 | 1807.5 | 27400 | -5 | -0.276 | 33.01 | |
| 2022-12-19 | 15:00 | 2805 etc rela | ヱスビー食品 | 1812.5 | 1802.5 | 1810 | 1812.5 | 20600 | 0 | 0 | 128.889 | |
| 2022-12-16 | 14:31 | 2805 etc rela | ヱスビー食品 | 1812.5 | 1810 | 1810 | 1812.5 | 9000 | 2.5 | 0.138 | 12.5 | |
| 2022-12-15 | 15:00 | 2805 etc rela | ヱスビー食品 | 1817.5 | 1807.5 | 1810 | 1810 | 8000 | 2.5 | 0.138 | -14.894 | |
| 2022-12-14 | 15:00 | 2805 etc rela | ヱスビー食品 | 1812.5 | 1807.5 | 1812.5 | 1807.5 | 9400 | -5 | -0.276 | -2.083 | |
| 2022-12-13 | 15:00 | 2805 etc rela | ヱスビー食品 | 1812.5 | 1807.5 | 1807.5 | 1812.5 | 9600 | 0 | 0 | -47.826 | |
| 2022-12-12 | 15:00 | 2805 etc rela | ヱスビー食品 | 1820 | 1807.5 | 1820 | 1812.5 | 18400 | -7.5 | -0.412 | 80.392 | |
| 2022-12-09 | 14:38 | 2805 etc rela | ヱスビー食品 | 1825 | 1817.5 | 1817.5 | 1820 | 10200 | 2.5 | 0.138 | 218.75 | |
| 2022-12-08 | 14:59 | 2805 etc rela | ヱスビー食品 | 1825 | 1817.5 | 1822.5 | 1817.5 | 3200 | -2.5 | -0.137 | 33.333 | |
| 2022-12-07 | 14:54 | 2805 etc rela | ヱスビー食品 | 1822.5 | 1820 | 1822.5 | 1820 | 2400 | 0 | 0 | -14.286 | |
| 2022-12-06 | 14:36 | 2805 etc rela | ヱスビー食品 | 1820 | 1817.5 | 1817.5 | 1820 | 2800 | 2.5 | 0.138 | -41.667 | |
| 2022-12-05 | 15:00 | 2805 etc rela | ヱスビー食品 | 1822.5 | 1817.5 | 1820 | 1817.5 | 4800 | -2.5 | -0.137 | -47.826 | |
| 2022-12-02 | 14:59 | 2805 etc rela | ヱスビー食品 | 1832.5 | 1820 | 1832.5 | 1820 | 9200 | -5 | -0.274 | 64.286 | |
| 2022-12-01 | 15:00 | 2805 etc rela | ヱスビー食品 | 1835 | 1825 | 1827.5 | 1825 | 5600 | -2.5 | -0.137 | 7.692 | |
| 2022-11-30 | 15:00 | 2805 etc rela | ヱスビー食品 | 1835 | 1827.5 | 1830 | 1827.5 | 5200 | -2.5 | -0.137 | 36.842 | |
| 2022-11-29 | 14:59 | 2805 etc rela | ヱスビー食品 | 1832.5 | 1827.5 | 1830 | 1830 | 3800 | 0 | 0 | -45.714 | |
| 2022-11-28 | 15:00 | 2805 etc rela | ヱスビー食品 | 1832.5 | 1825 | 1825 | 1830 | 7000 | 2.5 | 0.137 | 118.75 | |
| 2022-11-25 | 15:00 | 2805 etc rela | ヱスビー食品 | 1830 | 1827.5 | 1827.5 | 1827.5 | 3200 | 0 | 0 | -5.882 | |
| 2022-11-24 | 14:56 | 2805 etc rela | ヱスビー食品 | 1830 | 1827.5 | 1827.5 | 1827.5 | 3400 | 2.5 | 0.137 | -32 | |
| 2022-11-22 | 15:00 | 2805 etc rela | ヱスビー食品 | 1832.5 | 1822.5 | 1827.5 | 1825 | 5000 | 0 | 0 | 0 | |
| 2022-11-21 | 15:00 | 2805 etc rela | ヱスビー食品 | 1827.5 | 1820 | 1820 | 1825 | 5000 | 5 | 0.275 | -56.14 | |
| 2022-11-18 | 15:00 | 2805 etc rela | ヱスビー食品 | 1832.5 | 1820 | 1832.5 | 1820 | 11400 | -7.5 | -0.41 | 338.462 | |
| 2022-11-17 | 14:59 | 2805 etc rela | ヱスビー食品 | 1835 | 1827.5 | 1835 | 1827.5 | 2600 | 0 | 0 | -23.529 | |
| 2022-11-16 | 15:00 | 2805 etc rela | ヱスビー食品 | 1832.5 | 1827.5 | 1830 | 1827.5 | 3400 | -2.5 | -0.137 | 142.857 | |
| 2022-11-15 | 15:00 | 2805 etc rela | ヱスビー食品 | 1830 | 1825 | 1825 | 1830 | 1400 | 2.5 | 0.137 | -68.182 | |
| 2022-11-14 | 15:00 | 2805 etc rela | ヱスビー食品 | 1827.5 | 1822.5 | 1827.5 | 1827.5 | 4400 | 2.5 | 0.137 | -8.333 | |
| 2022-11-11 | 14:55 | 2805 etc rela | ヱスビー食品 | 1830 | 1825 | 1830 | 1825 | 4800 | 0 | 0 | 71.429 | |
| 2022-11-10 | 15:00 | 2805 etc rela | ヱスビー食品 | 1827.5 | 1822.5 | 1825 | 1825 | 2800 | 0 | 0 | 133.333 | |
| 2022-11-09 | 12:46 | 2805 etc rela | ヱスビー食品 | 1827.5 | 1825 | 1827.5 | 1825 | 1200 | -2.5 | -0.137 | 20 | |
| 2022-11-08 | 14:54 | 2805 etc rela | ヱスビー食品 | 1827.5 | 1822.5 | 1822.5 | 1827.5 | 1000 | 2.5 | 0.137 | -58.333 | |
| 2022-11-07 | 14:59 | 2805 etc rela | ヱスビー食品 | 1827.5 | 1822.5 | 1827.5 | 1825 | 2400 | -5 | -0.273 | 33.333 | |
| 2022-11-04 | 12:30 | 2805 etc rela | ヱスビー食品 | 1832.5 | 1827.5 | 1830 | 1830 | 1800 | 0 | 0 | -43.75 | |
| 2022-11-02 | 14:50 | 2805 etc rela | ヱスビー食品 | 1832.5 | 1827.5 | 1830 | 1830 | 3200 | 2.5 | 0.137 | -60 | |
| 2022-11-01 | 15:00 | 2805 etc rela | ヱスビー食品 | 1837.5 | 1825 | 1832.5 | 1827.5 | 8000 | -12.5 | -0.679 | 344.444 | |
| 2022-10-31 | 14:51 | 2805 etc rela | ヱスビー食品 | 1842.5 | 1835 | 1835 | 1840 | 1800 | 5 | 0.272 | 200 | |
| 2022-10-28 | 13:14 | 2805 etc rela | ヱスビー食品 | 1842.5 | 1835 | 1842.5 | 1835 | 600 | 2.5 | 0.136 | -25 | |
| 2022-10-27 | 12:50 | 2805 etc rela | ヱスビー食品 | 1837.5 | 1832.5 | 1837.5 | 1832.5 | 800 | -5 | -0.272 | -82.609 | |
| 2022-10-26 | 14:57 | 2805 etc rela | ヱスビー食品 | 1845 | 1830 | 1830 | 1837.5 | 4600 | 0 | 0 | 360 | |
| 2022-10-25 | 14:27 | 2805 etc rela | ヱスビー食品 | 1837.5 | 1835 | 1835 | 1837.5 | 1000 | 2.5 | 0.136 | -82.143 | |
| 2022-10-24 | 15:00 | 2805 etc rela | ヱスビー食品 | 1847.5 | 1835 | 1840 | 1835 | 5600 | -5 | -0.272 | 154.545 | |
| 2022-10-21 | 15:00 | 2805 etc rela | ヱスビー食品 | 1847.5 | 1840 | 1845 | 1840 | 2200 | -5 | -0.271 | 83.333 | |
| 2022-10-20 | 12:31 | 2805 etc rela | ヱスビー食品 | 1845 | 1842.5 | 1845 | 1845 | 1200 | 2.5 | 0.136 | -33.333 | |
| 2022-10-19 | 14:28 | 2805 etc rela | ヱスビー食品 | 1842.5 | 1835 | 1840 | 1842.5 | 1800 | 10 | 0.546 | 12.5 | |
| 2022-10-18 | 15:00 | 2805 etc rela | ヱスビー食品 | 1842.5 | 1832.5 | 1840 | 1832.5 | 1600 | 0 | 0 | -42.857 | |
| 2022-10-17 | 14:57 | 2805 etc rela | ヱスビー食品 | 1835 | 1827.5 | 1835 | 1832.5 | 2800 | 2.5 | 0.137 | -48.148 | |
| 2022-10-14 | 15:00 | 2805 etc rela | ヱスビー食品 | 1847.5 | 1827.5 | 1827.5 | 1830 | 5400 | 2.5 | 0.137 | 285.714 | |
| 2022-10-13 | 15:00 | 2805 etc rela | ヱスビー食品 | 1830 | 1827.5 | 1830 | 1827.5 | 1400 | -2.5 | -0.137 | -56.25 | |
| 2022-10-12 | 14:57 | 2805 etc rela | ヱスビー食品 | 1840 | 1830 | 1840 | 1830 | 3200 | 0 | 0 | -51.515 | |
| 2022-10-11 | 14:59 | 2805 etc rela | ヱスビー食品 | 1845 | 1830 | 1842.5 | 1830 | 6600 | -2.5 | -0.136 | 3.125 | |
| 2022-10-07 | 14:59 | 2805 etc rela | ヱスビー食品 | 1852.5 | 1832.5 | 1842.5 | 1832.5 | 6400 | -10 | -0.543 | 100 | |
| 2022-10-06 | 14:58 | 2805 etc rela | ヱスビー食品 | 1850 | 1842.5 | 1850 | 1842.5 | 3200 | -2.5 | -0.136 | -27.273 | |
| 2022-10-05 | 15:00 | 2805 etc rela | ヱスビー食品 | 1855 | 1845 | 1855 | 1845 | 4400 | -5 | -0.27 | 57.143 | |
| 2022-10-04 | 14:58 | 2805 etc rela | ヱスビー食品 | 1855 | 1850 | 1855 | 1850 | 2800 | -5 | -0.27 | -30 | |
| 2022-10-03 | 14:57 | 2805 etc rela | ヱスビー食品 | 1855 | 1847.5 | 1850 | 1855 | 4000 | -5 | -0.269 | -28.571 | |
| 2022-09-30 | 15:00 | 2805 etc rela | ヱスビー食品 | 1860 | 1850 | 1852.5 | 1860 | 5600 | 2.5 | 0.135 | -42.857 | |
| 2022-09-29 | 14:46 | 2805 etc rela | ヱスビー食品 | 1857.5 | 1852.5 | 1852.5 | 1857.5 | 9800 | 5 | 0.27 | -41.667 | |
| 2022-09-28 | 15:00 | 2805 etc rela | ヱスビー食品 | 1865 | 1852.5 | 1865 | 1852.5 | 16800 | -12.5 | -0.67 | 342.105 | |
| 2022-09-27 | 15:00 | 2805 etc rela | ヱスビー食品 | 1865 | 1860 | 1860 | 1865 | 3800 | 5 | 0.269 | -38.71 | |
| 2022-09-26 | 15:00 | 2805 etc rela | ヱスビー食品 | 1865 | 1860 | 1865 | 1860 | 6200 | -5 | -0.268 | 24 | |
| 2022-09-22 | 15:00 | 2805 etc rela | ヱスビー食品 | 1865 | 1862.5 | 1865 | 1865 | 5000 | 0 | 0 | 92.308 | |
| 2022-09-21 | 15:00 | 2805 etc rela | ヱスビー食品 | 1865 | 1862.5 | 1862.5 | 1865 | 2600 | 2.5 | 0.134 | -45.833 | |
| 2022-09-20 | 15:00 | 2805 etc rela | ヱスビー食品 | 1867.5 | 1862.5 | 1865 | 1862.5 | 4800 | -2.5 | -0.134 | 84.615 | |
| 2022-09-16 | 15:00 | 2805 etc rela | ヱスビー食品 | 1867.5 | 1862.5 | 1867.5 | 1865 | 2600 | -2.5 | -0.134 | 44.444 | |
| 2022-09-15 | 14:45 | 2805 etc rela | ヱスビー食品 | 1867.5 | 1860 | 1860 | 1867.5 | 1800 | 2.5 | 0.134 | -43.75 | |
| 2022-09-14 | 15:00 | 2805 etc rela | ヱスビー食品 | 1867.5 | 1857.5 | 1857.5 | 1865 | 3200 | 5 | 0.269 | 77.778 | |
| 2022-09-13 | 14:51 | 2805 etc rela | ヱスビー食品 | 1867.5 | 1860 | 1862.5 | 1860 | 1800 | 2.5 | 0.135 | -73.529 | |
| 2022-09-12 | 15:00 | 2805 etc rela | ヱスビー食品 | 1867.5 | 1857.5 | 1860 | 1857.5 | 6800 | -7.5 | -0.402 | 100 | |
| 2022-09-09 | 15:00 | 2805 etc rela | ヱスビー食品 | 1865 | 1860 | 1862.5 | 1865 | 3400 | 2.5 | 0.134 | 30.769 | |
| 2022-09-08 | 14:37 | 2805 etc rela | ヱスビー食品 | 1867.5 | 1860 | 1865 | 1862.5 | 2600 | -2.5 | -0.134 | -35 | |
| 2022-09-07 | 14:16 | 2805 etc rela | ヱスビー食品 | 1865 | 1860 | 1865 | 1865 | 4000 | -2.5 | -0.134 | 233.333 | |
| 2022-09-06 | 14:31 | 2805 etc rela | ヱスビー食品 | 1867.5 | 1862.5 | 1867.5 | 1867.5 | 1200 | 5 | 0.268 | -40 | |
| 2022-09-05 | 14:52 | 2805 etc rela | ヱスビー食品 | 1865 | 1862.5 | 1865 | 1862.5 | 2000 | -2.5 | -0.134 | -65.517 | |
| 2022-09-02 | 15:00 | 2805 etc rela | ヱスビー食品 | 1865 | 1857.5 | 1857.5 | 1865 | 5800 | 7.5 | 0.404 | 52.632 | |
| 2022-09-01 | 14:58 | 2805 etc rela | ヱスビー食品 | 1865 | 1857.5 | 1862.5 | 1857.5 | 3800 | -5 | -0.268 | 90 | |
| 2022-08-31 | 15:00 | 2805 etc rela | ヱスビー食品 | 1867.5 | 1862.5 | 1867.5 | 1862.5 | 2000 | -2.5 | -0.134 | -56.522 | |
| 2022-08-30 | 14:28 | 2805 etc rela | ヱスビー食品 | 1872.5 | 1862.5 | 1867.5 | 1865 | 4600 | 0 | 0 | 27.778 | |
| 2022-08-29 | 14:59 | 2805 etc rela | ヱスビー食品 | 1872.5 | 1865 | 1867.5 | 1865 | 3600 | -7.5 | -0.401 | 0 | |
| 2022-08-26 | 15:00 | 2805 etc rela | ヱスビー食品 | 1872.5 | 1865 | 1872.5 | 1872.5 | 3600 | 2.5 | 0.134 | 50 | |
| 2022-08-25 | 14:20 | 2805 etc rela | ヱスビー食品 | 1870 | 1867.5 | 1870 | 1870 | 2400 | 2.5 | 0.134 | -61.29 | |
| 2022-08-24 | 14:34 | 2805 etc rela | ヱスビー食品 | 1870 | 1867.5 | 1870 | 1867.5 | 6200 | -2.5 | -0.134 | 40.909 | |
| 2022-08-23 | 14:59 | 2805 etc rela | ヱスビー食品 | 1870 | 1865 | 1867.5 | 1870 | 4400 | 2.5 | 0.134 | 37.5 | |
| 2022-08-22 | 14:58 | 2805 etc rela | ヱスビー食品 | 1870 | 1867.5 | 1870 | 1867.5 | 3200 | 0 | 0 | 6.667 | |
| 2022-08-19 | 14:21 | 2805 etc rela | ヱスビー食品 | 1872.5 | 1867.5 | 1872.5 | 1867.5 | 3000 | -2.5 | -0.134 | 25 | |
| 2022-08-18 | 14:57 | 2805 etc rela | ヱスビー食品 | 1870 | 1860 | 1867.5 | 1870 | 2400 | 2.5 | 0.134 | -40 | |
| 2022-08-17 | 15:00 | 2805 etc rela | ヱスビー食品 | 1870 | 1855 | 1870 | 1867.5 | 4000 | 7.5 | 0.403 | 25 | |
| 2022-08-16 | 14:46 | 2805 etc rela | ヱスビー食品 | 1860 | 1850 | 1852.5 | 1860 | 3200 | 7.5 | 0.405 | -46.667 | |
| 2022-08-15 | 14:11 | 2805 etc rela | ヱスビー食品 | 1860 | 1850 | 1860 | 1852.5 | 6000 | 0 | 0 | 76.471 | |
| 2022-08-12 | 14:38 | 2805 etc rela | ヱスビー食品 | 1860 | 1852.5 | 1860 | 1852.5 | 3400 | -2.5 | -0.135 | -32 | |
| 2022-08-10 | 14:59 | 2805 etc rela | ヱスビー食品 | 1872.5 | 1852.5 | 1865 | 1855 | 5000 | 0 | 0 | 0 | |
| 2022-08-09 | 14:57 | 2805 etc rela | ヱスビー食品 | 1865 | 1855 | 1862.5 | 1855 | 5000 | -5 | -0.269 | 31.579 | |
| 2022-08-08 | 15:00 | 2805 etc rela | ヱスビー食品 | 1860 | 1850 | 1852.5 | 1860 | 3800 | 10 | 0.541 | 11.765 | |
| 2022-08-05 | 14:43 | 2805 etc rela | ヱスビー食品 | 1855 | 1847.5 | 1855 | 1850 | 3400 | 2.5 | 0.135 | 6.25 | |
| 2022-08-04 | 13:56 | 2805 etc rela | ヱスビー食品 | 1860 | 1847.5 | 1847.5 | 1847.5 | 3200 | 0 | 0 | -38.462 | |
| 2022-08-03 | 15:00 | 2805 etc rela | ヱスビー食品 | 1852.5 | 1847.5 | 1850 | 1847.5 | 5200 | -2.5 | -0.135 | -43.478 | |
| 2022-08-02 | 14:46 | 2805 etc rela | ヱスビー食品 | 1860 | 1850 | 1855 | 1850 | 9200 | -5 | -0.27 | 64.286 | |
| 2022-08-01 | 14:58 | 2805 etc rela | ヱスビー食品 | 1862.5 | 1852.5 | 1862.5 | 1855 | 5600 | 0 | 0 | 180 | |
| 2022-07-29 | 15:00 | 2805 etc rela | ヱスビー食品 | 1862.5 | 1855 | 1855 | 1855 | 2000 | 0 | 0 | -52.381 | |
| 2022-07-28 | 15:00 | 2805 etc rela | ヱスビー食品 | 1870 | 1855 | 1870 | 1855 | 4200 | -7.5 | -0.403 | 320 | |
| 2022-07-27 | 15:00 | 2805 etc rela | ヱスビー食品 | 1870 | 1862.5 | 1870 | 1862.5 | 1000 | -5 | -0.268 | -58.333 | |
| 2022-07-26 | 14:58 | 2805 etc rela | ヱスビー食品 | 1872.5 | 1860 | 1872.5 | 1867.5 | 2400 | -2.5 | -0.134 | -7.692 | |
| 2022-07-25 | 14:06 | 2805 etc rela | ヱスビー食品 | 1870 | 1865 | 1870 | 1870 | 2600 | 0 | 0 | -53.571 | |
| 2022-07-22 | 15:00 | 2805 etc rela | ヱスビー食品 | 1870 | 1857.5 | 1870 | 1870 | 5600 | 0 | 0 | 211.111 | |
| 2022-07-21 | 14:35 | 2805 etc rela | ヱスビー食品 | 1870 | 1855 | 1855 | 1870 | 1800 | 15 | 0.809 | -70.968 | |
| 2022-07-20 | 14:59 | 2805 etc rela | ヱスビー食品 | 1870 | 1855 | 1860 | 1855 | 6200 | -2.5 | -0.135 | 29.167 | |
| 2022-07-19 | 15:00 | 2805 etc rela | ヱスビー食品 | 1872.5 | 1857.5 | 1872.5 | 1857.5 | 4800 | -5 | -0.268 | 0 | |
| 2022-07-15 | 11:00 | 2805 etc rela | ヱスビー食品 | 1877.5 | 1855 | 1872.5 | 1862.5 | 4800 | -2.5 | -0.134 | 41.176 | |
| 2022-07-14 | 10:20 | 2805 etc rela | ヱスビー食品 | 1877.5 | 1857.5 | 1877.5 | 1865 | 3400 | -7.5 | -0.401 | -77.632 | |
| 2022-07-13 | 14:30 | 2805 etc rela | ヱスビー食品 | 1880 | 1825 | 1880 | 1872.5 | 15200 | 7.5 | 0.402 | 72.727 | |
| 2022-07-12 | 14:30 | 2805 etc rela | ヱスビー食品 | 1875 | 1862.5 | 1870 | 1865 | 8800 | -5 | -0.267 | 7.317 | |
| 2022-07-11 | 14:30 | 2805 etc rela | ヱスビー食品 | 1875 | 1865 | 1865 | 1870 | 8200 | 5 | 0.268 | 24.242 | |
| 2022-07-08 | 15:00 | 2805 etc rela | ヱスビー食品 | 1865 | 1857.5 | 1857.5 | 1865 | 6600 | 7.5 | 0.404 | -5.714 | |
| 2022-07-07 | 14:59 | 2805 etc rela | ヱスビー食品 | 1862.5 | 1840 | 1850 | 1857.5 | 7000 | 7.5 | 0.405 | -10.256 | |
| 2022-07-06 | 15:00 | 2805 etc rela | ヱスビー食品 | 1852.5 | 1832.5 | 1845 | 1850 | 7800 | 12.5 | 0.68 | -41.791 | |
| 2022-07-05 | 15:00 | 2805 etc rela | ヱスビー食品 | 1850 | 1830 | 1850 | 1837.5 | 13400 | 2.5 | 0.136 | 272.222 | |
| 2022-07-04 | 14:59 | 2805 etc rela | ヱスビー食品 | 1857.5 | 1835 | 1857.5 | 1835 | 3600 | 0 | 0 | -59.091 | |
| 2022-07-01 | 15:00 | 2805 etc rela | ヱスビー食品 | 1845 | 1825 | 1830 | 1835 | 8800 | 5 | 0.273 | 69.231 | |
| 2022-06-30 | 15:00 | 2805 etc rela | ヱスビー食品 | 1847.5 | 1830 | 1835 | 1830 | 5200 | 0 | 0 | -53.571 | |
| 2022-06-29 | 15:00 | 2805 etc rela | ヱスビー食品 | 1855 | 1830 | 1850 | 1830 | 11200 | -20 | -1.081 | 27.273 | |
| 2022-06-28 | 15:00 | 2805 etc rela | ヱスビー食品 | 1852.5 | 1847.5 | 1850 | 1850 | 8800 | 2.5 | 0.135 | 57.143 | |
| 2022-06-27 | 15:00 | 2805 etc rela | ヱスビー食品 | 1850 | 1840 | 1845 | 1847.5 | 5600 | 7.5 | 0.408 | 86.667 | |
| 2022-06-24 | 15:00 | 2805 etc rela | ヱスビー食品 | 1842.5 | 1840 | 1840 | 1840 | 3000 | 0 | 0 | -21.053 | |
| 2022-06-23 | 15:00 | 2805 etc rela | ヱスビー食品 | 1840 | 1822.5 | 1825 | 1840 | 3800 | 10 | 0.546 | 46.154 | |
| 2022-06-22 | 15:00 | 2805 etc rela | ヱスビー食品 | 1830 | 1822.5 | 1825 | 1830 | 2600 | 5 | 0.274 | 30 | |
| 2022-06-21 | 14:59 | 2805 etc rela | ヱスビー食品 | 1827.5 | 1820 | 1820 | 1825 | 2000 | 5 | 0.275 | -33.333 | |
| 2022-06-20 | 15:00 | 2805 etc rela | ヱスビー食品 | 1825 | 1817.5 | 1825 | 1820 | 3000 | 5 | 0.275 | 50 | |
| 2022-06-17 | 15:00 | 2805 etc rela | ヱスビー食品 | 1820 | 1815 | 1820 | 1815 | 2000 | -5 | -0.275 | -47.368 | |
| 2022-06-16 | 15:00 | 2805 etc rela | ヱスビー食品 | 1835 | 1820 | 1827.5 | 1820 | 3800 | -7.5 | -0.41 | 58.333 | |
| 2022-06-15 | 15:00 | 2805 etc rela | ヱスビー食品 | 1832.5 | 1827.5 | 1832.5 | 1827.5 | 2400 | -2.5 | -0.137 | -20 | |
| 2022-06-14 | 15:00 | 2805 etc rela | ヱスビー食品 | 1830 | 1820 | 1822.5 | 1830 | 3000 | 12.5 | 0.688 | -25 | |
| 2022-06-13 | 15:00 | 2805 etc rela | ヱスビー食品 | 1830 | 1817.5 | 1820 | 1817.5 | 4000 | -7.5 | -0.411 | 233.333 | |
| 2022-06-10 | 15:00 | 2805 etc rela | ヱスビー食品 | 1830 | 1825 | 1830 | 1825 | 1200 | 5 | 0.275 | -72.727 | |
| 2022-06-09 | 15:00 | 2805 etc rela | ヱスビー食品 | 1830 | 1820 | 1830 | 1820 | 4400 | -7.5 | -0.41 | -31.25 | |
| 2022-06-08 | 15:00 | 2805 etc rela | ヱスビー食品 | 1827.5 | 1815 | 1825 | 1827.5 | 6400 | 2.5 | 0.137 | -3.03 | |
| 2022-06-07 | 15:00 | 2805 etc rela | ヱスビー食品 | 1825 | 1815 | 1815 | 1825 | 6600 | 10 | 0.551 | 57.143 | |
| 2022-06-06 | 15:00 | 2805 etc rela | ヱスビー食品 | 1820 | 1815 | 1817.5 | 1815 | 4200 | 5 | 0.276 | 16.667 | |
| 2022-06-03 | 15:00 | 2805 etc rela | ヱスビー食品 | 1817.5 | 1810 | 1815 | 1810 | 3600 | -5 | -0.275 | -5.263 | |
| 2022-06-02 | 14:59 | 2805 etc rela | ヱスビー食品 | 1817.5 | 1810 | 1812.5 | 1815 | 3800 | 2.5 | 0.138 | -13.636 | |
| 2022-06-01 | 15:00 | 2805 etc rela | ヱスビー食品 | 1812.5 | 1805 | 1807.5 | 1812.5 | 4400 | 5 | 0.277 | -38.889 | |
| 2022-05-31 | 15:00 | 2805 etc rela | ヱスビー食品 | 1810 | 1800 | 1810 | 1807.5 | 7200 | -2.5 | -0.138 | 71.429 | |
| 2022-05-30 | 15:00 | 2805 etc rela | ヱスビー食品 | 1810 | 1802.5 | 1807.5 | 1810 | 4200 | 7.5 | 0.416 | 23.529 | |
| 2022-05-27 | 15:00 | 2805 etc rela | ヱスビー食品 | 1805 | 1802.5 | 1805 | 1802.5 | 3400 | -2.5 | -0.139 | 13.333 | |
| 2022-05-26 | 14:55 | 2805 etc rela | ヱスビー食品 | 1812.5 | 1805 | 1812.5 | 1805 | 3000 | 0 | 0 | -60.526 | |
| 2022-05-25 | 15:00 | 2805 etc rela | ヱスビー食品 | 1815 | 1805 | 1815 | 1805 | 7600 | 0 | 0 | 0 | |
| 2022-05-24 | 15:00 | 2805 etc rela | ヱスビー食品 | 1812.5 | 1805 | 1810 | 1805 | 7600 | -5 | -0.276 | -38.71 | |
| 2022-05-23 | 15:00 | 2805 etc rela | ヱスビー食品 | 1827.5 | 1800 | 1827.5 | 1810 | 12400 | -10 | -0.549 | 181.818 | |
| 2022-05-20 | 15:00 | 2805 etc rela | ヱスビー食品 | 1830 | 1815 | 1827.5 | 1820 | 4400 | -12.5 | -0.682 | 0 | |
| 2022-05-19 | 15:00 | 2805 etc rela | ヱスビー食品 | 1832.5 | 1817.5 | 1832.5 | 1832.5 | 4400 | 2.5 | 0.137 | 100 | |
| 2022-05-18 | 14:16 | 2805 etc rela | ヱスビー食品 | 1835 | 1825 | 1830 | 1830 | 2200 | 2.5 | 0.137 | -56 | |
| 2022-05-17 | 15:00 | 2805 etc rela | ヱスビー食品 | 1835 | 1817.5 | 1835 | 1827.5 | 5000 | 0 | 0 | -73.958 | |
| 2022-05-16 | 15:00 | 2805 etc rela | ヱスビー食品 | 1847.5 | 1800 | 1800 | 1827.5 | 19200 | 30 | 1.669 | 300 | |
| 2022-05-13 | 15:00 | 2805 etc rela | ヱスビー食品 | 1810 | 1797.5 | 1805 | 1797.5 | 4800 | -7.5 | -0.416 | 60 | |
| 2022-05-12 | 15:00 | 2805 etc rela | ヱスビー食品 | 1812.5 | 1800 | 1812.5 | 1805 | 3000 | 5 | 0.278 | 15.385 | |
| 2022-05-11 | 14:21 | 2805 etc rela | ヱスビー食品 | 1810 | 1800 | 1805 | 1800 | 2600 | 0 | 0 | -64.865 | |
| 2022-05-10 | 15:00 | 2805 etc rela | ヱスビー食品 | 1815 | 1800 | 1805 | 1800 | 7400 | 0 | 0 | 37.037 | |
| 2022-05-09 | 15:00 | 2805 etc rela | ヱスビー食品 | 1810 | 1800 | 1805 | 1800 | 5400 | -5 | -0.277 | -22.857 | |
| 2022-05-06 | 15:00 | 2805 etc rela | ヱスビー食品 | 1815 | 1800 | 1815 | 1805 | 7000 | 0 | 0 | 191.667 | |
| 2022-05-02 | 15:00 | 2805 etc rela | ヱスビー食品 | 1815 | 1805 | 1805 | 1805 | 2400 | 0 | 0 | -7.692 | |
| 2022-04-28 | 14:59 | 2805 etc rela | ヱスビー食品 | 1815 | 1797.5 | 1797.5 | 1805 | 2600 | 7.5 | 0.417 | -40.909 | |
| 2022-04-27 | 15:00 | 2805 etc rela | ヱスビー食品 | 1802.5 | 1797.5 | 1800 | 1797.5 | 4400 | -7.5 | -0.416 | 0 | |
| 2022-04-26 | 14:59 | 2805 etc rela | ヱスビー食品 | 1807.5 | 1800 | 1800 | 1805 | 4400 | 5 | 0.278 | -52.174 | |
| 2022-04-25 | 15:00 | 2805 etc rela | ヱスビー食品 | 1807.5 | 1800 | 1807.5 | 1800 | 9200 | -7.5 | -0.415 | 70.37 | |
| 2022-04-22 | 15:00 | 2805 etc rela | ヱスビー食品 | 1815 | 1805 | 1815 | 1807.5 | 5400 | -7.5 | -0.413 | 35 | |
| 2022-04-21 | 15:00 | 2805 etc rela | ヱスビー食品 | 1817.5 | 1805 | 1812.5 | 1815 | 4000 | 5 | 0.276 | -39.394 | |
| 2022-04-20 | 15:00 | 2805 etc rela | ヱスビー食品 | 1817.5 | 1807.5 | 1815 | 1810 | 6600 | -5 | -0.275 | 153.846 | |
| 2022-04-19 | 15:00 | 2805 etc rela | ヱスビー食品 | 1820 | 1810 | 1810 | 1815 | 2600 | 5 | 0.276 | -43.478 | |
| 2022-04-18 | 15:00 | 2805 etc rela | ヱスビー食品 | 1817.5 | 1807.5 | 1810 | 1810 | 4600 | -10 | -0.549 | -4.167 | |
| 2022-04-15 | 15:00 | 2805 etc rela | ヱスビー食品 | 1827.5 | 1812.5 | 1820 | 1820 | 4800 | 0 | 0 | -25 | |
| 2022-04-14 | 15:00 | 2805 etc rela | ヱスビー食品 | 1820 | 1810 | 1810 | 1820 | 6400 | 10 | 0.552 | 68.421 | |
| 2022-04-13 | 15:00 | 2805 etc rela | ヱスビー食品 | 1820 | 1810 | 1812.5 | 1810 | 3800 | -2.5 | -0.138 | -34.483 | |
| 2022-04-12 | 14:59 | 2805 etc rela | ヱスビー食品 | 1822.5 | 1812.5 | 1820 | 1812.5 | 5800 | -12.5 | -0.685 | 11.538 | |
| 2022-04-11 | 15:00 | 2805 etc rela | ヱスビー食品 | 1837.5 | 1825 | 1835 | 1825 | 5200 | 0 | 0 | -29.73 | |
| 2022-04-08 | 15:00 | 2805 etc rela | ヱスビー食品 | 1842.5 | 1825 | 1842.5 | 1825 | 7400 | -2.5 | -0.137 | 0 | |
| 2022-04-07 | 15:00 | 2805 etc rela | ヱスビー食品 | 1847.5 | 1827.5 | 1840 | 1827.5 | 7400 | -12.5 | -0.679 | 8.824 | |
| 2022-04-06 | 15:00 | 2805 etc rela | ヱスビー食品 | 1857.5 | 1840 | 1855 | 1840 | 6800 | -17.5 | -0.942 | -22.727 | |
| 2022-04-05 | 15:00 | 2805 etc rela | ヱスビー食品 | 1862.5 | 1845 | 1845 | 1857.5 | 8800 | 12.5 | 0.678 | 69.231 | |
| 2022-04-04 | 15:00 | 2805 etc rela | ヱスビー食品 | 1865 | 1845 | 1860 | 1845 | 5200 | -7.5 | -0.405 | 62.5 | |
| 2022-04-01 | 15:00 | 2805 etc rela | ヱスビー食品 | 1855 | 1840 | 1840 | 1852.5 | 3200 | 12.5 | 0.679 | -5.882 | |
| 2022-03-31 | 15:00 | 2805 etc rela | ヱスビー食品 | 1860 | 1840 | 1850 | 1840 | 3400 | -15 | -0.809 | -73.846 | |
| 2022-03-30 | 15:00 | 2805 etc rela | ヱスビー食品 | 1855 | 1825 | 1835 | 1855 | 13000 | -12.5 | -0.669 | 18.182 | |
| 2022-03-29 | 15:00 | 2805 etc rela | ヱスビー食品 | 1885 | 1865 | 1870 | 1867.5 | 11000 | -5 | -0.267 | -22.535 | |
| 2022-03-28 | 15:00 | 2805 etc rela | ヱスビー食品 | 1885 | 1870 | 1885 | 1872.5 | 14200 | 2.5 | 0.134 | 16.393 | |
| 2022-03-25 | 15:00 | 2805 etc rela | ヱスビー食品 | 1882.5 | 1862.5 | 1870 | 1870 | 12200 | 0 | 0 | 29.787 | |
| 2022-03-24 | 14:57 | 2805 etc rela | ヱスビー食品 | 1875 | 1865 | 1872.5 | 1870 | 9400 | -2.5 | -0.134 | -50.526 | |
| 2022-03-23 | 15:00 | 2805 etc rela | ヱスビー食品 | 1885 | 1862.5 | 1880 | 1872.5 | 19000 | -7.5 | -0.399 | 35.714 | |
| 2022-03-22 | 15:00 | 2805 etc rela | ヱスビー食品 | 1890 | 1877.5 | 1880 | 1880 | 14000 | 0 | 0 | 159.259 | |
| 2022-03-18 | 15:00 | 2805 etc rela | ヱスビー食品 | 1882.5 | 1870 | 1870 | 1880 | 5400 | 12.5 | 0.669 | 42.105 | |
| 2022-03-17 | 15:00 | 2805 etc rela | ヱスビー食品 | 1870 | 1860 | 1867.5 | 1867.5 | 3800 | 7.5 | 0.403 | -47.222 | |
| 2022-03-16 | 15:00 | 2805 etc rela | ヱスビー食品 | 1872.5 | 1860 | 1865 | 1860 | 7200 | 2.5 | 0.135 | 414.286 | |
| 2022-03-15 | 15:00 | 2805 etc rela | ヱスビー食品 | 1862.5 | 1850 | 1850 | 1857.5 | 1400 | 7.5 | 0.405 | -80.556 | |
| 2022-03-14 | 15:00 | 2805 etc rela | ヱスビー食品 | 1862.5 | 1847.5 | 1847.5 | 1850 | 7200 | 2.5 | 0.135 | 200 | |
| 2022-03-11 | 15:00 | 2805 etc rela | ヱスビー食品 | 1865 | 1847.5 | 1865 | 1847.5 | 2400 | -7.5 | -0.404 | -58.621 | |
| 2022-03-10 | 15:00 | 2805 etc rela | ヱスビー食品 | 1855 | 1832.5 | 1832.5 | 1855 | 5800 | 35 | 1.923 | -21.622 | |
| 2022-03-09 | 15:00 | 2805 etc rela | ヱスビー食品 | 1840 | 1817.5 | 1835 | 1820 | 7400 | -2.5 | -0.137 | -56.471 | |
| 2022-03-08 | 15:00 | 2805 etc rela | ヱスビー食品 | 1862.5 | 1822.5 | 1852.5 | 1822.5 | 17000 | -32.5 | -1.752 | 10.39 | |
| 2022-03-07 | 15:00 | 2805 etc rela | ヱスビー食品 | 1877.5 | 1852.5 | 1877.5 | 1855 | 15400 | -10 | -0.536 | 71.111 | |
| 2022-03-04 | 15:00 | 2805 etc rela | ヱスビー食品 | 1885 | 1865 | 1880 | 1865 | 9000 | -15 | -0.798 | 15.385 | |
| 2022-03-03 | 15:00 | 2805 etc rela | ヱスビー食品 | 1887.5 | 1877.5 | 1885 | 1880 | 7800 | 2.5 | 0.133 | 39.286 | |
| 2022-03-02 | 15:00 | 2805 etc rela | ヱスビー食品 | 1885 | 1870 | 1885 | 1877.5 | 5600 | -2.5 | -0.133 | -26.316 | |
| 2022-03-01 | 14:39 | 2805 etc rela | ヱスビー食品 | 1887.5 | 1880 | 1882.5 | 1880 | 7600 | -2.5 | -0.133 | 26.667 | |
| 2022-02-28 | 15:00 | 2805 etc rela | ヱスビー食品 | 1885 | 1880 | 1882.5 | 1882.5 | 6000 | 5 | 0.266 | 7.143 | |
| 2022-02-25 | 15:00 | 2805 etc rela | ヱスビー食品 | 1877.5 | 1860 | 1865 | 1877.5 | 5600 | 12.5 | 0.67 | -71.429 | |
| 2022-02-24 | 15:00 | 2805 etc rela | ヱスビー食品 | 1877.5 | 1855 | 1875 | 1865 | 19600 | -2.5 | -0.134 | 172.222 | |
| 2022-02-22 | 15:00 | 2805 etc rela | ヱスビー食品 | 1877.5 | 1865 | 1870 | 1867.5 | 7200 | -7.5 | -0.4 | -5.263 | |
| 2022-02-21 | 15:00 | 2805 etc rela | ヱスビー食品 | 1880 | 1872.5 | 1880 | 1875 | 7600 | 0 | 0 | -34.483 | |
| 2022-02-18 | 15:00 | 2805 etc rela | ヱスビー食品 | 1882.5 | 1872.5 | 1872.5 | 1875 | 11600 | 0 | 0 | 123.077 | |
| 2022-02-17 | 15:00 | 2805 etc rela | ヱスビー食品 | 1885 | 1867.5 | 1872.5 | 1875 | 5200 | 2.5 | 0.134 | -35 | |
| 2022-02-16 | 15:00 | 2805 etc rela | ヱスビー食品 | 1885 | 1870 | 1877.5 | 1872.5 | 8000 | -2.5 | -0.133 | -29.825 | |
| 2022-02-15 | 15:00 | 2805 etc rela | ヱスビー食品 | 1875 | 1857.5 | 1865 | 1875 | 11400 | 25 | 1.351 | 14 | |
| 2022-02-14 | 15:00 | 2805 etc rela | ヱスビー食品 | 1862.5 | 1850 | 1852.5 | 1850 | 10000 | -2.5 | -0.135 | -29.577 | |
| 2022-02-10 | 15:00 | 2805 etc rela | ヱスビー食品 | 1885 | 1852.5 | 1877.5 | 1852.5 | 14200 | -20 | -1.068 | -36.036 | |
| 2022-02-09 | 15:00 | 2805 etc rela | ヱスビー食品 | 1872.5 | 1840 | 1850 | 1872.5 | 22200 | 37.5 | 2.044 | 81.967 | |
| 2022-02-08 | 15:00 | 2805 etc rela | ヱスビー食品 | 1840 | 1817.5 | 1822.5 | 1835 | 12200 | 15 | 0.824 | -63.253 | |
| 2022-02-07 | 15:00 | 2805 etc rela | ヱスビー食品 | 1825 | 1790 | 1812.5 | 1820 | 33200 | 15 | 0.831 | -51.603 | |
| 2022-02-04 | 15:00 | 2805 etc rela | ヱスビー食品 | 1825 | 1750 | 1822.5 | 1805 | 68600 | -17.5 | -0.96 | 114.375 | |
| 2022-02-03 | 15:00 | 2805 etc rela | ヱスビー食品 | 1845 | 1822.5 | 1845 | 1822.5 | 32000 | -5 | -0.274 | 41.593 | |
| 2022-02-02 | 15:00 | 2805 etc rela | ヱスビー食品 | 1850 | 1825 | 1850 | 1827.5 | 22600 | -12.5 | -0.679 | 2.727 | |
| 2022-02-01 | 15:00 | 2805 etc rela | ヱスビー食品 | 1847.5 | 1825 | 1835 | 1840 | 22000 | -10 | -0.541 | -5.172 | |
| 2022-01-31 | 15:00 | 2805 etc rela | ヱスビー食品 | 1850 | 1825 | 1835 | 1850 | 23200 | 15 | 0.817 | 38.095 | |
| 2022-01-28 | 15:00 | 2805 etc rela | ヱスビー食品 | 1842.5 | 1835 | 1840 | 1835 | 16800 | -2.5 | -0.136 | -29.412 | |
| 2022-01-27 | 15:00 | 2805 etc rela | ヱスビー食品 | 1872.5 | 1837.5 | 1872.5 | 1837.5 | 23800 | -35 | -1.869 | 40 | |
| 2022-01-26 | 15:00 | 2805 etc rela | ヱスビー食品 | 1877.5 | 1865 | 1870 | 1872.5 | 17000 | 2.5 | 0.134 | -1.163 | |
| 2022-01-25 | 15:00 | 2805 etc rela | ヱスビー食品 | 1870 | 1850 | 1870 | 1870 | 17200 | 0 | 0 | -56.784 | |
| 2022-01-24 | 15:00 | 2805 etc rela | ヱスビー食品 | 1870 | 1840 | 1845 | 1870 | 39800 | 22.5 | 1.218 | 45.255 | |
| 2022-01-21 | 15:00 | 2805 etc rela | ヱスビー食品 | 1865 | 1845 | 1865 | 1847.5 | 27400 | -2.5 | -0.135 | 28.037 | |
| 2022-01-20 | 15:00 | 2805 etc rela | ヱスビー食品 | 1867.5 | 1850 | 1857.5 | 1850 | 21400 | -7.5 | -0.404 | -43.684 | |
| 2022-01-19 | 15:00 | 2805 etc rela | ヱスビー食品 | 1875 | 1857.5 | 1875 | 1857.5 | 38000 | -17.5 | -0.933 | -10.798 | |
| 2022-01-18 | 15:00 | 2805 etc rela | ヱスビー食品 | 1890 | 1875 | 1887.5 | 1875 | 42600 | -12.5 | -0.662 | 156.627 | |
| 2022-01-17 | 15:00 | 2805 etc rela | ヱスビー食品 | 1892.5 | 1887.5 | 1890 | 1887.5 | 16600 | -2.5 | -0.132 | -3.488 | |
| 2022-01-14 | 15:00 | 2805 etc rela | ヱスビー食品 | 1895 | 1887.5 | 1890 | 1890 | 17200 | -5 | -0.264 | -1.149 | |
| 2022-01-13 | 15:00 | 2805 etc rela | ヱスビー食品 | 1895 | 1890 | 1892.5 | 1895 | 17400 | 5 | 0.265 | 31.818 | |
| 2022-01-12 | 15:00 | 2805 etc rela | ヱスビー食品 | 1892.5 | 1890 | 1890 | 1890 | 13200 | 0 | 0 | 53.488 | |
| 2022-01-11 | 15:00 | 2805 etc rela | ヱスビー食品 | 1892.5 | 1890 | 1892.5 | 1890 | 8600 | 0 | 0 | -57 | |
| 2022-01-07 | 15:00 | 2805 etc rela | ヱスビー食品 | 1892.5 | 1890 | 1892.5 | 1890 | 20000 | -2.5 | -0.132 | -23.664 | |
| 2022-01-06 | 15:00 | 2805 etc rela | ヱスビー食品 | 1895 | 1887.5 | 1887.5 | 1892.5 | 26200 | 0 | 0 | 1.55 | |
| 2022-01-05 | 15:00 | 2805 etc rela | ヱスビー食品 | 1892.5 | 1885 | 1890 | 1892.5 | 25800 | 5 | 0.265 | -43.172 | |
| 2022-01-04 | 15:00 | 2805 etc rela | ヱスビー食品 | 1892.5 | 1887.5 | 1890 | 1887.5 | 45400 | -2.5 | -0.132 | 149.451 | |
| 2021-12-30 | 15:00 | 2805 etc rela | ヱスビー食品 | 1890 | 1885 | 1887.5 | 1890 | 18200 | 2.5 | 0.132 | -37.671 | |
| 2021-12-29 | 15:00 | 2805 etc rela | ヱスビー食品 | 1890 | 1882.5 | 1882.5 | 1887.5 | 29200 | 5 | 0.266 | -24.352 | |
| 2021-12-28 | 15:00 | 2805 etc rela | ヱスビー食品 | 1882.5 | 1872.5 | 1872.5 | 1882.5 | 38600 | 10 | 0.534 | 216.393 | |
| 2021-12-27 | 15:00 | 2805 etc rela | ヱスビー食品 | 1875 | 1872.5 | 1875 | 1872.5 | 12200 | -2.5 | -0.133 | -57.639 | |
| 2021-12-24 | 15:00 | 2805 etc rela | ヱスビー食品 | 1875 | 1870 | 1872.5 | 1875 | 28800 | 0 | 0 | 128.571 | |
| 2021-12-23 | 15:00 | 2805 etc rela | ヱスビー食品 | 1877.5 | 1872.5 | 1872.5 | 1875 | 12600 | 2.5 | 0.134 | -69.417 | |
| 2021-12-22 | 15:00 | 2805 etc rela | ヱスビー食品 | 1877.5 | 1860 | 1860 | 1872.5 | 41200 | -5 | -0.266 | 63.492 | |
| 2021-12-21 | 15:00 | 2805 etc rela | ヱスビー食品 | 1877.5 | 1867.5 | 1870 | 1877.5 | 25200 | 2.5 | 0.133 | -46.383 | |
| 2021-12-20 | 15:00 | 2805 etc rela | ヱスビー食品 | 1875 | 1870 | 1870 | 1875 | 47000 | 0 | 0 | -18.118 | |
| 2021-12-17 | 15:00 | 2805 etc rela | ヱスビー食品 | 1882.5 | 1875 | 1880 | 1875 | 57400 | -5 | -0.266 | 51.852 | |
| 2021-12-16 | 15:00 | 2805 etc rela | ヱスビー食品 | 1880 | 1875 | 1877.5 | 1880 | 37800 | 2.5 | 0.133 | 65.789 | |
| 2021-12-15 | 15:00 | 2805 etc rela | ヱスビー食品 | 1882.5 | 1877.5 | 1877.5 | 1877.5 | 22800 | 2.5 | 0.133 | -8.8 | |
| 2021-12-14 | 15:00 | 2805 etc rela | ヱスビー食品 | 1880 | 1875 | 1877.5 | 1875 | 25000 | -7.5 | -0.398 | -26.036 | |
| 2021-12-13 | 15:00 | 2805 etc rela | ヱスビー食品 | 1882.5 | 1872.5 | 1880 | 1882.5 | 33800 | 0 | 0 | 11.184 | |
| 2021-12-10 | 15:00 | 2805 etc rela | ヱスビー食品 | 1885 | 1880 | 1882.5 | 1882.5 | 30400 | 0 | 0 | -25.123 | |
| 2021-12-09 | 15:00 | 2805 etc rela | ヱスビー食品 | 1885 | 1880 | 1885 | 1882.5 | 40600 | 5 | 0.266 | -79.577 | |
| 2021-12-08 | 15:00 | 2805 etc rela | ヱスビー食品 | 1885 | 1862.5 | 1885 | 1877.5 | 198800 | -67.5 | -3.47 | 203.976 | |
| 2021-12-07 | 15:00 | 2805 etc rela | ヱスビー食品 | 1985 | 1945 | 1980 | 1945 | 65400 | -40 | -2.015 | 280.233 | |
| 2021-12-06 | 15:00 | 2805 etc rela | ヱスビー食品 | 1992.5 | 1975 | 1990 | 1985 | 17200 | -2.5 | -0.126 | -14 | |
| 2021-12-03 | 15:00 | 2805 etc rela | ヱスビー食品 | 1987.5 | 1967.5 | 1972.5 | 1987.5 | 20000 | -7.5 | -0.376 | -59.677 | |
| 2021-12-02 | 15:00 | 2805 etc rela | ヱスビー食品 | 2075 | 1967.5 | 2075 | 1995 | 49600 | -100 | -4.773 | 726.667 | |
| 2021-12-01 | 15:00 | 2805 etc rela | ヱスビー食品 | 2102.5 | 2095 | 2100 | 2095 | 6000 | -10 | -0.475 | -18.919 | |
| 2021-11-30 | 15:00 | 2805 etc rela | ヱスビー食品 | 2105 | 2100 | 2102.5 | 2105 | 7400 | 0 | 0 | 8.824 | |
| 2021-11-29 | 15:00 | 2805 etc rela | ヱスビー食品 | 2112.5 | 2102.5 | 2107.5 | 2105 | 6800 | -7.5 | -0.355 | 88.889 | |
| 2021-11-26 | 15:00 | 2805 etc rela | ヱスビー食品 | 2120 | 2112.5 | 2120 | 2112.5 | 3600 | -5 | -0.236 | -66.038 | |
| 2021-11-25 | 15:00 | 2805 etc rela | ヱスビー食品 | 2140 | 2112.5 | 2140 | 2117.5 | 10600 | -22.5 | -1.051 | 96.296 | |
| 2021-11-24 | 14:59 | 2805 etc rela | ヱスビー食品 | 2150 | 2137.5 | 2150 | 2140 | 5400 | 2.5 | 0.117 | -12.903 | |
| 2021-11-22 | 15:00 | 2805 etc rela | ヱスビー食品 | 2147.5 | 2135 | 2142.5 | 2137.5 | 6200 | -10 | -0.466 | 6.897 | |
| 2021-11-19 | 15:00 | 2805 etc rela | ヱスビー食品 | 2150 | 2140 | 2147.5 | 2147.5 | 5800 | 0 | 0 | -52.459 | |
| 2021-11-18 | 15:00 | 2805 etc rela | ヱスビー食品 | 2157.5 | 2147.5 | 2157.5 | 2147.5 | 12200 | -17.5 | -0.808 | 19.608 | |
| 2021-11-17 | 15:00 | 2805 etc rela | ヱスビー食品 | 2180 | 2165 | 2175 | 2165 | 10200 | -12.5 | -0.574 | 70 | |
| 2021-11-16 | 15:00 | 2805 etc rela | ヱスビー食品 | 2190 | 2175 | 2177.5 | 2177.5 | 6000 | -7.5 | -0.343 | -14.286 | |
| 2021-11-15 | 15:00 | 2805 etc rela | ヱスビー食品 | 2187.5 | 2177.5 | 2185 | 2185 | 7000 | 0 | 0 | 6.061 | |
| 2021-11-12 | 14:39 | 2805 etc rela | ヱスビー食品 | 2187.5 | 2177.5 | 2185 | 2185 | 6600 | -2.5 | -0.114 | 10 | |
| 2021-11-11 | 15:00 | 2805 etc rela | ヱスビー食品 | 2200 | 2187.5 | 2200 | 2187.5 | 6000 | -15 | -0.681 | -9.091 | |
| 2021-11-10 | 15:00 | 2805 etc rela | ヱスビー食品 | 2202.5 | 2195 | 2200 | 2202.5 | 6600 | 0 | 0 | -10.811 | |
| 2021-11-09 | 15:00 | 2805 etc rela | ヱスビー食品 | 2207.5 | 2200 | 2207.5 | 2202.5 | 7400 | 2.5 | 0.114 | -26 | |
| 2021-11-08 | 15:00 | 2805 etc rela | ヱスビー食品 | 2210 | 2200 | 2207.5 | 2200 | 10000 | -12.5 | -0.565 | -9.091 | |
| 2021-11-05 | 15:00 | 2805 etc rela | ヱスビー食品 | 2220 | 2207.5 | 2215 | 2212.5 | 11000 | -7.5 | -0.338 | 44.737 | |
| 2021-11-04 | 15:00 | 2805 etc rela | ヱスビー食品 | 2220 | 2200 | 2202.5 | 2220 | 7600 | 20 | 0.909 | -49.333 | |
| 2021-11-02 | 15:00 | 2805 etc rela | ヱスビー食品 | 2217.5 | 2200 | 2212.5 | 2200 | 15000 | -22.5 | -1.012 | 41.509 | |
| 2021-11-01 | 15:00 | 2805 etc rela | ヱスビー食品 | 2230 | 2207.5 | 2230 | 2222.5 | 10600 | 5 | 0.225 | 120.833 | |
| 2021-10-29 | 15:00 | 2805 etc rela | ヱスビー食品 | 2232.5 | 2210 | 2232.5 | 2217.5 | 4800 | -2.5 | -0.113 | 41.176 | |
| 2021-10-28 | 15:00 | 2805 etc rela | ヱスビー食品 | 2222.5 | 2210 | 2222.5 | 2220 | 3400 | -5 | -0.225 | -22.727 | |
| 2021-10-27 | 15:00 | 2805 etc rela | ヱスビー食品 | 2227.5 | 2215 | 2227.5 | 2225 | 4400 | -2.5 | -0.112 | 144.444 | |
| 2021-10-26 | 15:00 | 2805 etc rela | ヱスビー食品 | 2227.5 | 2212.5 | 2215 | 2227.5 | 1800 | 10 | 0.451 | -80 | |
| 2021-10-25 | 15:00 | 2805 etc rela | ヱスビー食品 | 2220 | 2215 | 2215 | 2217.5 | 9000 | 2.5 | 0.113 | 73.077 | |
| 2021-10-22 | 15:00 | 2805 etc rela | ヱスビー食品 | 2222.5 | 2210 | 2210 | 2215 | 5200 | 5 | 0.226 | 4 | |
| 2021-10-21 | 13:33 | 2805 etc rela | ヱスビー食品 | 2217.5 | 2210 | 2217.5 | 2210 | 5000 | -15 | -0.674 | -32.432 | |
| 2021-10-20 | 15:00 | 2805 etc rela | ヱスビー食品 | 2225 | 2200 | 2200 | 2225 | 7400 | 22.5 | 1.022 | 15.625 | |
| 2021-10-19 | 15:00 | 2805 etc rela | ヱスビー食品 | 2210 | 2202.5 | 2205 | 2202.5 | 6400 | -5 | -0.227 | -20 | |
| 2021-10-18 | 15:00 | 2805 etc rela | ヱスビー食品 | 2212.5 | 2202.5 | 2202.5 | 2207.5 | 8000 | 5 | 0.227 | 33.333 | |
| 2021-10-15 | 14:55 | 2805 etc rela | ヱスビー食品 | 2215 | 2202.5 | 2210 | 2202.5 | 6000 | -7.5 | -0.339 | -23.077 | |
| 2021-10-14 | 15:00 | 2805 etc rela | ヱスビー食品 | 2222.5 | 2205 | 2220 | 2210 | 7800 | -12.5 | -0.562 | 21.875 | |
| 2021-10-13 | 15:00 | 2805 etc rela | ヱスビー食品 | 2237.5 | 2222.5 | 2235 | 2222.5 | 6400 | -10 | -0.448 | 60 | |
| 2021-10-12 | 15:00 | 2805 etc rela | ヱスビー食品 | 2247.5 | 2232.5 | 2240 | 2232.5 | 4000 | -10 | -0.446 | -9.091 | |
| 2021-10-11 | 15:00 | 2805 etc rela | ヱスビー食品 | 2242.5 | 2227.5 | 2232.5 | 2242.5 | 4400 | 12.5 | 0.561 | -4.348 | |
| 2021-10-08 | 15:00 | 2805 etc rela | ヱスビー食品 | 2245 | 2230 | 2237.5 | 2230 | 4600 | -7.5 | -0.335 | -20.69 | |
| 2021-10-07 | 15:00 | 2805 etc rela | ヱスビー食品 | 2247.5 | 2235 | 2245 | 2237.5 | 5800 | -5 | -0.223 | 31.818 | |
| 2021-10-06 | 15:00 | 2805 etc rela | ヱスビー食品 | 2257.5 | 2242.5 | 2252.5 | 2242.5 | 4400 | -10 | -0.444 | -50 | |
| 2021-10-05 | 14:50 | 2805 etc rela | ヱスビー食品 | 2255 | 2240 | 2247.5 | 2252.5 | 8800 | -15 | -0.662 | 33.333 | |
| 2021-10-04 | 15:00 | 2805 etc rela | ヱスビー食品 | 2315 | 2265 | 2277.5 | 2267.5 | 6600 | -10 | -0.439 | 0 | |
| 2021-10-01 | 15:00 | 2805 etc rela | ヱスビー食品 | 2302.5 | 2277.5 | 2302.5 | 2277.5 | 6600 | -25 | -1.086 | 3.125 | |
| 2021-09-30 | 15:00 | 2805 etc rela | ヱスビー食品 | 2312.5 | 2300 | 2302.5 | 2302.5 | 6400 | -12.5 | -0.54 | -30.435 | |
| 2021-09-29 | 15:00 | 2805 etc rela | ヱスビー食品 | 2317.5 | 2292.5 | 2300 | 2315 | 9200 | -55 | -2.321 | 48.387 | |
| 2021-09-28 | 15:00 | 2805 etc rela | ヱスビー食品 | 2375 | 2367.5 | 2372.5 | 2370 | 6200 | -2.5 | -0.105 | -16.216 | |
| 2021-09-27 | 15:00 | 2805 etc rela | ヱスビー食品 | 2372.5 | 2357.5 | 2360 | 2372.5 | 7400 | 15 | 0.636 | 23.333 | |
| 2021-09-24 | 15:00 | 2805 etc rela | ヱスビー食品 | 2357.5 | 2350 | 2352.5 | 2357.5 | 6000 | 7.5 | 0.319 | -16.667 | |
| 2021-09-22 | 15:00 | 2805 etc rela | ヱスビー食品 | 2352.5 | 2335 | 2345 | 2350 | 7200 | 5 | 0.213 | 33.333 | |
| 2021-09-21 | 15:00 | 2805 etc rela | ヱスビー食品 | 2347.5 | 2337.5 | 2337.5 | 2345 | 5400 | -5 | -0.213 | 28.571 | |
| 2021-09-17 | 15:00 | 2805 etc rela | ヱスビー食品 | 2350 | 2340 | 2350 | 2350 | 4200 | 10 | 0.427 | -44.737 | |
| 2021-09-16 | 14:53 | 2805 etc rela | ヱスビー食品 | 2342.5 | 2315 | 2340 | 2340 | 7600 | 0 | 0 | 52 | |
| 2021-09-15 | 15:00 | 2805 etc rela | ヱスビー食品 | 2340 | 2327.5 | 2327.5 | 2340 | 5000 | 7.5 | 0.322 | -13.793 | |
| 2021-09-14 | 15:00 | 2805 etc rela | ヱスビー食品 | 2332.5 | 2325 | 2330 | 2332.5 | 5800 | 17.5 | 0.756 | 11.538 | |
| 2021-09-13 | 15:00 | 2805 etc rela | ヱスビー食品 | 2325 | 2315 | 2317.5 | 2315 | 5200 | -2.5 | -0.108 | 18.182 | |
| 2021-09-10 | 14:53 | 2805 etc rela | ヱスビー食品 | 2330 | 2317.5 | 2330 | 2317.5 | 4400 | -12.5 | -0.536 | 22.222 | |
| 2021-09-09 | 15:00 | 2805 etc rela | ヱスビー食品 | 2330 | 2310 | 2327.5 | 2330 | 3600 | 2.5 | 0.107 | 12.5 | |
| 2021-09-08 | 12:57 | 2805 etc rela | ヱスビー食品 | 2340 | 2320 | 2320 | 2327.5 | 3200 | 12.5 | 0.54 | -71.429 | |
| 2021-09-07 | 14:38 | 2805 etc rela | ヱスビー食品 | 2325 | 2300 | 2300 | 2315 | 11200 | 12.5 | 0.543 | 27.273 | |
| 2021-09-06 | 15:00 | 2805 etc rela | ヱスビー食品 | 2302.5 | 2290 | 2295 | 2302.5 | 8800 | 12.5 | 0.546 | 120 | |
| 2021-09-03 | 14:59 | 2805 etc rela | ヱスビー食品 | 2290 | 2275 | 2280 | 2290 | 4000 | 10 | 0.439 | -4.762 | |
| 2021-09-02 | 15:00 | 2805 etc rela | ヱスビー食品 | 2285 | 2277.5 | 2285 | 2280 | 4200 | -2.5 | -0.11 | 5 | |
| 2021-09-01 | 15:00 | 2805 etc rela | ヱスビー食品 | 2290 | 2280 | 2290 | 2282.5 | 4000 | 0 | 0 | -16.667 | |
| 2021-08-31 | 14:57 | 2805 etc rela | ヱスビー食品 | 2285 | 2260 | 2285 | 2282.5 | 4800 | -2.5 | -0.109 | -52.941 | |
| 2021-08-30 | 15:00 | 2805 etc rela | ヱスビー食品 | 2295 | 2275 | 2295 | 2285 | 10200 | -10 | -0.436 | 200 | |
| 2021-08-27 | 15:00 | 2805 etc rela | ヱスビー食品 | 2297.5 | 2282.5 | 2290 | 2295 | 3400 | 5 | 0.218 | -50 | |
| 2021-08-26 | 15:00 | 2805 etc rela | ヱスビー食品 | 2297.5 | 2280 | 2282.5 | 2290 | 6800 | 10 | 0.439 | -20.93 | |
| 2021-08-25 | 14:59 | 2805 etc rela | ヱスビー食品 | 2282.5 | 2265 | 2265 | 2280 | 8600 | 20 | 0.885 | 53.571 | |
| 2021-08-24 | 15:00 | 2805 etc rela | ヱスビー食品 | 2272.5 | 2260 | 2270 | 2260 | 5600 | 7.5 | 0.333 | -49.091 | |
| 2021-08-23 | 14:59 | 2805 etc rela | ヱスビー食品 | 2280 | 2245 | 2245 | 2252.5 | 11000 | 7.5 | 0.334 | 189.474 | |
| 2021-08-20 | 14:55 | 2805 etc rela | ヱスビー食品 | 2252.5 | 2240 | 2240 | 2245 | 3800 | 7.5 | 0.335 | -29.63 | |
| 2021-08-19 | 13:50 | 2805 etc rela | ヱスビー食品 | 2260 | 2235 | 2250 | 2237.5 | 5400 | -15 | -0.666 | -44.898 | |
| 2021-08-18 | 15:00 | 2805 etc rela | ヱスビー食品 | 2260 | 2242.5 | 2255 | 2252.5 | 9800 | -12.5 | -0.552 | 188.235 | |
| 2021-08-17 | 15:00 | 2805 etc rela | ヱスビー食品 | 2267.5 | 2252.5 | 2267.5 | 2265 | 3400 | -2.5 | -0.11 | -29.167 | |
| 2021-08-16 | 15:00 | 2805 etc rela | ヱスビー食品 | 2272.5 | 2262.5 | 2267.5 | 2267.5 | 4800 | -2.5 | -0.11 | 200 | |
| 2021-08-13 | 15:00 | 2805 etc rela | ヱスビー食品 | 2280 | 2270 | 2277.5 | 2270 | 1600 | -7.5 | -0.329 | -27.273 | |
| 2021-08-12 | 15:00 | 2805 etc rela | ヱスビー食品 | 2287.5 | 2277.5 | 2287.5 | 2277.5 | 2200 | -10 | -0.437 | 0 | |
| 2021-08-11 | 15:00 | 2805 etc rela | ヱスビー食品 | 2287.5 | 2272.5 | 2280 | 2287.5 | 2200 | 7.5 | 0.329 | -38.889 | |
| 2021-08-10 | 15:00 | 2805 etc rela | ヱスビー食品 | 2280 | 2270 | 2270 | 2280 | 3600 | 2.5 | 0.11 | 12.5 | |
| 2021-08-06 | 15:00 | 2805 etc rela | ヱスビー食品 | 2280 | 2270 | 2275 | 2277.5 | 3200 | -2.5 | -0.11 | 45.455 | |
| 2021-08-05 | 15:00 | 2805 etc rela | ヱスビー食品 | 2297.5 | 2277.5 | 2282.5 | 2280 | 2200 | -12.5 | -0.545 | 22.222 | |
| 2021-08-04 | 12:59 | 2805 etc rela | ヱスビー食品 | 2292.5 | 2280 | 2290 | 2292.5 | 1800 | 2.5 | 0.109 | -68.966 | |
| 2021-08-03 | 15:00 | 2805 etc rela | ヱスビー食品 | 2320 | 2290 | 2315 | 2290 | 5800 | -25 | -1.08 | -27.5 | |
| 2021-08-02 | 15:00 | 2805 etc rela | ヱスビー食品 | 2357.5 | 2302.5 | 2350 | 2315 | 8000 | -45 | -1.907 | 90.476 | |
| 2021-07-30 | 14:59 | 2805 etc rela | ヱスビー食品 | 2367.5 | 2350 | 2367.5 | 2360 | 4200 | -7.5 | -0.317 | 50 | |
| 2021-07-29 | 14:54 | 2805 etc rela | ヱスビー食品 | 2370 | 2357.5 | 2367.5 | 2367.5 | 2800 | -7.5 | -0.316 | 0 | |
| 2021-07-28 | 14:49 | 2805 etc rela | ヱスビー食品 | 2380 | 2362.5 | 2365 | 2375 | 2800 | 10 | 0.423 | -36.364 | |
| 2021-07-27 | 15:00 | 2805 etc rela | ヱスビー食品 | 2387.5 | 2360 | 2385 | 2365 | 4400 | -20 | -0.839 | -18.519 | |
| 2021-07-26 | 15:00 | 2805 etc rela | ヱスビー食品 | 2390 | 2385 | 2387.5 | 2385 | 5400 | 2.5 | 0.105 | 3.846 | |
| 2021-07-21 | 14:58 | 2805 etc rela | ヱスビー食品 | 2392.5 | 2362.5 | 2362.5 | 2382.5 | 5200 | 20 | 0.847 | -10.345 | |
| 2021-07-20 | 15:00 | 2805 etc rela | ヱスビー食品 | 2372.5 | 2355 | 2372.5 | 2362.5 | 5800 | -10 | -0.421 | 45 | |
| 2021-07-19 | 15:00 | 2805 etc rela | ヱスビー食品 | 2382.5 | 2362.5 | 2362.5 | 2372.5 | 4000 | 2.5 | 0.105 | -20 | |
| 2021-07-16 | 15:00 | 2805 etc rela | ヱスビー食品 | 2377.5 | 2350 | 2375 | 2370 | 5000 | -5 | -0.211 | -50.98 | |
| 2021-07-15 | 14:37 | 2805 etc rela | ヱスビー食品 | 2405 | 2375 | 2395 | 2375 | 10200 | -2.5 | -0.105 | 218.75 | |
| 2021-07-14 | 14:52 | 2805 etc rela | ヱスビー食品 | 2382.5 | 2352.5 | 2372.5 | 2377.5 | 3200 | 0 | 0 | -60 | |
| 2021-07-13 | 15:00 | 2805 etc rela | ヱスビー食品 | 2390 | 2377.5 | 2385 | 2377.5 | 8000 | -7.5 | -0.314 | -49.367 | |
| 2021-07-12 | 15:00 | 2805 etc rela | ヱスビー食品 | 2385 | 2350 | 2357.5 | 2385 | 15800 | 32.5 | 1.382 | 71.739 | |
| 2021-07-09 | 15:00 | 2805 etc rela | ヱスビー食品 | 2362.5 | 2350 | 2362.5 | 2352.5 | 9200 | -10 | -0.423 | 17.949 | |
| 2021-07-08 | 2805 etc rela | ヱスビー食品 | 2362.5 | 2347.5 | 2360 | 2362.5 | 7800 | 7.5 | 0.318 | -23.529 | ||
| 2021-07-07 | 2805 etc rela | ヱスビー食品 | 2347.5 | 2325 | 2347.5 | 2330 | 2200 | 5 | 0.215 | -54.167 | ||
| 2021-07-06 | 2805 etc rela | ヱスビー食品 | 2325 | 2307.5 | 2307.5 | 2325 | 4800 | 17.5 | 0.758 | -36.842 | ||
| 2021-07-05 | 2805 etc rela | ヱスビー食品 | 2315 | 2282.5 | 2285 | 2307.5 | 7600 | 7.5 | 0.326 | 80.952 | ||
| 2021-07-02 | 2805 etc rela | ヱスビー食品 | 2300 | 2280 | 2295 | 2300 | 4200 | 5 | 0.218 | 31.25 | ||
| 2021-07-01 | 2805 etc rela | ヱスビー食品 | 2297.5 | 2295 | 2295 | 2295 | 3200 | 0 | 0 | 23.077 | ||
| 2021-06-30 | 2805 etc rela | ヱスビー食品 | 2297.5 | 2292.5 | 2292.5 | 2295 | 2600 | 2.5 | 0.109 | -48 | ||
| 2021-06-29 | 2805 etc rela | ヱスビー食品 | 2295 | 2290 | 2290 | 2292.5 | 5000 | 2.5 | 0.109 | 19.048 | ||
| 2021-06-28 | 2805 etc rela | ヱスビー食品 | 2297.5 | 2287.5 | 2287.5 | 2290 | 4200 | 2.5 | 0.109 | -41.667 | ||
| 2021-06-25 | 2805 etc rela | ヱスビー食品 | 2292.5 | 2277.5 | 2277.5 | 2287.5 | 7200 | 10 | 0.439 | 71.429 | ||
| 2021-06-24 | 2805 etc rela | ヱスビー食品 | 2277.5 | 2265 | 2265 | 2277.5 | 4200 | 12.5 | 0.552 | 31.25 | ||
| 2021-06-23 | 2805 etc rela | ヱスビー食品 | 2265 | 2245 | 2245 | 2265 | 3200 | 20 | 0.891 | -44.828 | ||
| 2021-06-22 | 2805 etc rela | ヱスビー食品 | 2265 | 2245 | 2260 | 2245 | 7.5 | 0.335 | ||||
| 2021-06-21 | 2805 etc rela | ヱスビー食品 | 2257.5 | 2227.5 | 2250 | 2237.5 | -32.5 | -1.432 | ||||
| 2021-06-18 | 2805 etc rela | ヱスビー食品 | 2275 | 2260 | 2275 | 2270 | -7.5 | -0.329 | ||||
| 2021-06-17 | 2805 etc rela | ヱスビー食品 | 2282.5 | 2275 | 2275 | 2277.5 | 0 | 0 | ||||
| 2021-06-16 | 2805 etc rela | ヱスビー食品 | 2280 | 2272.5 | 2280 | 2277.5 | 0 | 0 | ||||
| 2021-06-15 | 2805 etc rela | ヱスビー食品 | 2277.5 | 2265 | 2267.5 | 2277.5 | 12.5 | 0.552 | ||||
| 2021-06-14 | 2805 etc rela | ヱスビー食品 | 2270 | 2260 | 2260 | 2265 | 5 | 0.221 | ||||
| 2021-06-11 | 2805 etc rela | ヱスビー食品 | 2260 | 2250 | 2250 | 2260 | 12.5 | 0.556 | ||||
| 2021-06-10 | 2805 etc rela | ヱスビー食品 | 2257.5 | 2247.5 | 2252.5 | 2247.5 | -5 | -0.222 | ||||
| 2021-06-09 | 2805 etc rela | ヱスビー食品 | 2255 | 2232.5 | 2232.5 | 2252.5 | 20 | 0.896 | ||||
| 2021-06-08 | 2805 etc rela | ヱスビー食品 | 2232.5 | 2215 | 2215 | 2232.5 | 17.5 | 0.79 | ||||
| 2021-06-07 | 2805 etc rela | ヱスビー食品 | 2220 | 2207.5 | 2212.5 | 2215 | 2.5 | 0.113 | ||||
| 2021-06-04 | 2805 etc rela | ヱスビー食品 | 2227.5 | 2202.5 | 2202.5 | 2212.5 | 12.5 | 0.568 | ||||
| 2021-06-03 | 2805 etc rela | ヱスビー食品 | 2245 | 2200 | 2245 | 2200 | -47.5 | -2.113 | ||||
| 2021-06-02 | 2805 etc rela | ヱスビー食品 | 2280 | 2225 | 2280 | 2247.5 | -35 | -1.533 | ||||
| 2021-06-01 | 2805 etc rela | ヱスビー食品 | 2317.5 | 2282.5 | 2315 | 2282.5 | -32.5 | -1.404 | ||||
| 2021-05-31 | 2805 etc rela | ヱスビー食品 | 2340 | 2307.5 | 2327.5 | 2315 | -32.5 | -1.384 | ||||
| 2021-05-28 | 2805 etc rela | ヱスビー食品 | 2352.5 | 2330 | 2350 | 2347.5 | 17.5 | 0.751 | ||||
| 2021-05-27 | 2805 etc rela | ヱスビー食品 | 2350 | 2330 | 2350 | 2330 | -20 | -0.851 | ||||
| 2021-05-26 | 2805 etc rela | ヱスビー食品 | 2350 | 2345 | 2345 | 2350 | 5 | 0.213 | ||||
| 2021-05-25 | 2805 etc rela | ヱスビー食品 | 2347.5 | 2330 | 2330 | 2345 | 17.5 | 0.752 | ||||
| 2021-05-24 | 2805 etc rela | ヱスビー食品 | 2347.5 | 2325 | 2330 | 2327.5 | 2.5 | 0.108 | ||||
| 2021-05-21 | 2805 etc rela | ヱスビー食品 | 2330 | 2310 | 2330 | 2325 | 0 | 0 | ||||
| 2021-05-20 | 2805 etc rela | ヱスビー食品 | 2325 | 2307.5 | 2307.5 | 2325 | 17.5 | 0.758 | ||||
| 2021-05-19 | 2805 etc rela | ヱスビー食品 | 2332.5 | 2307.5 | 2315 | 2307.5 | -7.5 | -0.324 | ||||
| 2021-05-18 | 2805 etc rela | ヱスビー食品 | 2330 | 2305 | 2305 | 2315 | 5 | 0.216 | ||||
| 2021-05-17 | 2805 etc rela | ヱスビー食品 | 2332.5 | 2305 | 2332.5 | 2310 | -22.5 | -0.965 | ||||
| 2021-05-14 | 2805 etc rela | ヱスビー食品 | 2347.5 | 2212.5 | 2250 | 2332.5 | -35 | -1.478 | ||||
| 2021-05-13 | 2805 etc rela | ヱスビー食品 | 2375 | 2325 | 2367.5 | 2367.5 | -10 | -0.421 | ||||
| 2021-05-12 | 2805 etc rela | ヱスビー食品 | 2420 | 2372.5 | 2405 | 2377.5 | -15 | -0.627 | ||||
| 2021-05-11 | 2805 etc rela | ヱスビー食品 | 2410 | 2392.5 | 2392.5 | 2392.5 | -15 | -0.623 | ||||
| 2021-05-10 | 2805 etc rela | ヱスビー食品 | 2407.5 | 2397.5 | 2407.5 | 2407.5 | 0 | 0 | ||||
| 2021-05-07 | 2805 etc rela | ヱスビー食品 | 2435 | 2400 | 2425 | 2407.5 | -17.5 | -0.722 | ||||
| 2021-05-06 | 2805 etc rela | ヱスビー食品 | 2440 | 2425 | 2440 | 2425 | -15 | -0.615 | ||||
| 2021-04-30 | 2805 etc rela | ヱスビー食品 | 2440 | 2420 | 2435 | 2440 | 2.5 | 0.103 | ||||
| 2021-04-28 | 2805 etc rela | ヱスビー食品 | 2437.5 | 2415 | 2415 | 2437.5 | 22.5 | 0.932 | ||||
| 2021-04-27 | 2805 etc rela | ヱスビー食品 | 2432.5 | 2415 | 2430 | 2415 | -17.5 | -0.719 | ||||
| 2021-04-26 | 2805 etc rela | ヱスビー食品 | 2432.5 | 2407.5 | 2430 | 2432.5 | 2.5 | 0.103 | ||||
| 2021-04-23 | 2805 etc rela | ヱスビー食品 | 2432.5 | 2412.5 | 2412.5 | 2430 | 20 | 0.83 | ||||
| 2021-04-22 | 2805 etc rela | ヱスビー食品 | 2432.5 | 2410 | 2425 | 2410 | -10 | -0.413 | ||||
| 2021-04-21 | 2805 etc rela | ヱスビー食品 | 2420 | 2402.5 | 2417.5 | 2420 | 2.5 | 0.103 | ||||
| 2021-04-20 | 2805 etc rela | ヱスビー食品 | 2457.5 | 2410 | 2410 | 2417.5 | 7.5 | 0.311 | ||||
| 2021-04-19 | 2805 etc rela | ヱスビー食品 | 2450 | 2397.5 | 2397.5 | 2410 | 25 | 1.048 | ||||
| 2021-04-16 | 2805 etc rela | ヱスビー食品 | 2405 | 2385 | 2390 | 2385 | 0 | 0 | ||||
| 2021-04-15 | 2805 etc rela | ヱスビー食品 | 2397.5 | 2382.5 | 2387.5 | 2385 | 2.5 | 0.105 | ||||
| 2021-04-14 | 2805 etc rela | ヱスビー食品 | 2405 | 2377.5 | 2400 | 2382.5 | -22.5 | -0.936 | ||||
| 2021-04-13 | 2805 etc rela | ヱスビー食品 | 2405 | 2385 | 2402.5 | 2405 | -2.5 | -0.104 | ||||
| 2021-04-12 | 2805 etc rela | ヱスビー食品 | 2412.5 | 2405 | 2405 | 2407.5 | 7.5 | 0.312 | ||||
| 2021-04-09 | 2805 etc rela | ヱスビー食品 | 2415 | 2390 | 2390 | 2400 | -15 | -0.621 | ||||
| 2021-04-08 | 2805 etc rela | ヱスビー食品 | 2415 | 2400 | 2400 | 2415 | 12.5 | 0.52 | ||||
| 2021-04-07 | 2805 etc rela | ヱスビー食品 | 2427.5 | 2397.5 | 2397.5 | 2402.5 | 2.5 | 0.104 | ||||
| 2021-04-06 | 2805 etc rela | ヱスビー食品 | 2442.5 | 2400 | 2435 | 2400 | -30 | -1.235 | ||||
| 2021-04-05 | 2805 etc rela | ヱスビー食品 | 2447.5 | 2422.5 | 2430 | 2430 | 0 | 0 | ||||
| 2021-04-02 | 2805 etc rela | ヱスビー食品 | 2442.5 | 2420 | 2442.5 | 2430 | 0 | 0 | ||||
| 2021-04-01 | 2805 etc rela | ヱスビー食品 | 2440 | 2417.5 | 2435 | 2430 | 0 | 0 | ||||
| 2021-03-31 | 2805 etc rela | ヱスビー食品 | 2437.5 | 2405 | 2437.5 | 2430 | 0 | 0 | ||||
| 2021-03-30 | 2805 etc rela | ヱスビー食品 | 2445 | 2387.5 | 2412.5 | 2430 | -15 | -0.613 | ||||
| 2021-03-29 | 2805 etc rela | ヱスビー食品 | 2472.5 | 2437.5 | 2470 | 2445 | 7.5 | 0.308 | ||||
| 2021-03-26 | 2805 etc rela | ヱスビー食品 | 2450 | 2432.5 | 2435 | 2437.5 | 5 | 0.206 | ||||
| 2021-03-25 | 2805 etc rela | ヱスビー食品 | 2457.5 | 2432.5 | 2440 | 2432.5 | 0 | 0 | ||||
| 2021-03-24 | 2805 etc rela | ヱスビー食品 | 2462.5 | 2430 | 2462.5 | 2432.5 | -30 | -1.218 | ||||
| 2021-03-23 | 2805 etc rela | ヱスビー食品 | 2475 | 2452.5 | 2467.5 | 2462.5 | -2.5 | -0.101 | ||||
| 2021-03-22 | 2805 etc rela | ヱスビー食品 | 2467.5 | 2450 | 2457.5 | 2465 | 7.5 | 0.305 | ||||
| 2021-03-19 | 2805 etc rela | ヱスビー食品 | 2457.5 | 2440 | 2447.5 | 2457.5 | 10 | 0.409 | ||||
| 2021-03-18 | 2805 etc rela | ヱスビー食品 | 2455 | 2427.5 | 2450 | 2447.5 | 7.5 | 0.307 | ||||
| 2021-03-17 | 2805 etc rela | ヱスビー食品 | 2447.5 | 2422.5 | 2440 | 2440 | 2.5 | 0.103 | ||||
| 2021-03-16 | 2805 etc rela | ヱスビー食品 | 2452.5 | 2435 | 2445 | 2437.5 | -5 | -0.205 | ||||
| 2021-03-15 | 2805 etc rela | ヱスビー食品 | 2442.5 | 2427.5 | 2440 | 2442.5 | 25 | 1.034 | ||||
| 2021-03-12 | 2805 etc rela | ヱスビー食品 | 2430 | 2417.5 | 2427.5 | 2417.5 | 2.5 | 0.104 | ||||
| 2021-03-11 | 2805 etc rela | ヱスビー食品 | 2447.5 | 2415 | 2442.5 | 2415 | -10 | -0.412 | ||||
| 2021-03-10 | 2805 etc rela | ヱスビー食品 | 2427.5 | 2415 | 2415 | 2425 | 10 | 0.414 | ||||
| 2021-03-09 | 2805 etc rela | ヱスビー食品 | 2435 | 2415 | 2430 | 2415 | 0 | 0 | ||||
| 2021-03-08 | 2805 etc rela | ヱスビー食品 | 2447.5 | 2415 | 2422.5 | 2415 | -7.5 | -0.31 | ||||
| 2021-03-05 | 2805 etc rela | ヱスビー食品 | 2445 | 2407.5 | 2410 | 2422.5 | 12.5 | 0.519 | ||||
| 2021-03-04 | 2805 etc rela | ヱスビー食品 | 2440 | 2410 | 2430 | 2410 | -15 | -0.619 | ||||
| 2021-03-03 | 2805 etc rela | ヱスビー食品 | 2447.5 | 2395 | 2397.5 | 2425 | 25 | 1.042 | ||||
| 2021-03-02 | 2805 etc rela | ヱスビー食品 | 2400 | 2385 | 2390 | 2400 | 30 | 1.266 | ||||
| 2021-03-01 | 2805 etc rela | ヱスビー食品 | 2395 | 2362.5 | 2395 | 2370 | 10 | 0.424 | ||||
| 2021-02-26 | 2805 etc rela | ヱスビー食品 | 2387.5 | 2360 | 2377.5 | 2360 | -27.5 | -1.152 | ||||
| 2021-02-25 | 2805 etc rela | ヱスビー食品 | 2402.5 | 2385 | 2402.5 | 2387.5 | 10 | 0.421 | ||||
| 2021-02-24 | 2805 etc rela | ヱスビー食品 | 2400 | 2377.5 | 2392.5 | 2377.5 | -10 | -0.419 | ||||
| 2021-02-22 | 2805 etc rela | ヱスビー食品 | 2405 | 2380 | 2405 | 2387.5 | -20 | -0.831 | ||||
| 2021-02-19 | 2805 etc rela | ヱスビー食品 | 2435 | 2397.5 | 2420 | 2407.5 | -12.5 | -0.517 | ||||
| 2021-02-18 | 2805 etc rela | ヱスビー食品 | 2442.5 | 2402.5 | 2425 | 2420 | -10 | -0.412 | ||||
| 2021-02-17 | 2805 etc rela | ヱスビー食品 | 2430 | 2412.5 | 2415 | 2430 | -12.5 | -0.512 | ||||
| 2021-02-16 | 2805 etc rela | ヱスビー食品 | 2445 | 2415 | 2415 | 2442.5 | 5 | 0.205 | ||||
| 2021-02-15 | 2805 etc rela | ヱスビー食品 | 2457.5 | 2432.5 | 2432.5 | 2437.5 | 17.5 | 0.723 | ||||
| 2021-02-12 | 2805 etc rela | ヱスビー食品 | 2475 | 2420 | 2462.5 | 2420 | -40 | -1.626 | ||||
| 2021-02-10 | 2805 etc rela | ヱスビー食品 | 2475 | 2432.5 | 2462.5 | 2460 | 7.5 | 0.306 | ||||
| 2021-02-09 | 2805 etc rela | ヱスビー食品 | 2475 | 2450 | 2472.5 | 2452.5 | -10 | -0.406 | ||||
| 2021-02-08 | 2805 etc rela | ヱスビー食品 | 2482.5 | 2455 | 2475 | 2462.5 | -7.5 | -0.304 | ||||
| 2021-02-05 | 2805 etc rela | ヱスビー食品 | 2470 | 2447.5 | 2465 | 2470 | 5 | 0.203 | ||||
| 2021-02-04 | 2805 etc rela | ヱスビー食品 | 2465 | 2432.5 | 2445 | 2465 | 20 | 0.818 | ||||
| 2021-02-03 | 2805 etc rela | ヱスビー食品 | 2465 | 2442.5 | 2462.5 | 2445 | 5 | 0.205 | ||||
| 2021-02-02 | 2805 etc rela | ヱスビー食品 | 2475 | 2427.5 | 2455 | 2440 | -7.5 | -0.306 | ||||
| 2021-02-01 | 2805 etc rela | ヱスビー食品 | 2475 | 2422.5 | 2455 | 2447.5 | 27.5 | 1.136 | ||||
| 2021-01-29 | 2805 etc rela | ヱスビー食品 | 2475 | 2420 | 2460 | 2420 | -35 | -1.426 | ||||
| 2021-01-28 | 2805 etc rela | ヱスビー食品 | 2455 | 2427.5 | 2450 | 2455 | 2.5 | 0.102 | ||||
| 2021-01-27 | 2805 etc rela | ヱスビー食品 | 2470 | 2435 | 2460 | 2452.5 | -7.5 | -0.305 | ||||
| 2021-01-26 | 2805 etc rela | ヱスビー食品 | 2470 | 2450 | 2450 | 2460 | 12.5 | 0.511 | ||||
| 2021-01-25 | 2805 etc rela | ヱスビー食品 | 2457.5 | 2430 | 2445 | 2447.5 | 2.5 | 0.102 | ||||
| 2021-01-22 | 2805 etc rela | ヱスビー食品 | 2450 | 2415 | 2440 | 2445 | 5 | 0.205 | ||||
| 2021-01-21 | 2805 etc rela | ヱスビー食品 | 2440 | 2425 | 2440 | 2440 | 5 | 0.205 | ||||
| 2021-01-20 | 2805 etc rela | ヱスビー食品 | 2440 | 2405 | 2410 | 2435 | 35 | 1.458 | ||||
| 2021-01-19 | 2805 etc rela | ヱスビー食品 | 2407.5 | 2387.5 | 2387.5 | 2400 | 15 | 0.629 | ||||
| 2021-01-18 | 2805 etc rela | ヱスビー食品 | 2412.5 | 2385 | 2402.5 | 2385 | -32.5 | -1.344 | ||||
| 2021-01-15 | 2805 etc rela | ヱスビー食品 | 2417.5 | 2385 | 2402.5 | 2417.5 | 15 | 0.624 | ||||
| 2021-01-14 | 2805 etc rela | ヱスビー食品 | 2422.5 | 2400 | 2417.5 | 2402.5 | -2.5 | -0.104 | ||||
| 2021-01-13 | 2805 etc rela | ヱスビー食品 | 2410 | 2382.5 | 2410 | 2405 | 15 | 0.628 | ||||
| 2021-01-12 | 2805 etc rela | ヱスビー食品 | 2405 | 2365 | 2382.5 | 2390 | 30 | 1.271 | ||||
| 2021-01-08 | 2805 etc rela | ヱスビー食品 | 2375 | 2347.5 | 2370 | 2360 | 5 | 0.212 | ||||
| 2021-01-07 | 2805 etc rela | ヱスビー食品 | 2360 | 2300 | 2315 | 2355 | 42.5 | 1.838 | ||||
| 2021-01-06 | 2805 etc rela | ヱスビー食品 | 2315 | 2300 | 2315 | 2312.5 | 12.5 | 0.543 | ||||
| 2021-01-05 | 2805 etc rela | ヱスビー食品 | 2312.5 | 2292.5 | 2310 | 2300 | 0 | 0 | ||||
| 2021-01-04 | 2805 etc rela | ヱスビー食品 | 2322.5 | 2287.5 | 2287.5 | 2300 | 15 | 0.656 | ||||
| 2020-12-30 | 2805 etc rela | ヱスビー食品 | 2320 | 2285 | 2320 | 2285 | -7.5 | -0.327 | ||||
| 2020-12-29 | 2805 etc rela | ヱスビー食品 | 2297.5 | 2252.5 | 2257.5 | 2292.5 | 52.5 | 2.344 | ||||
| 2020-12-28 | 2805 etc rela | ヱスビー食品 | 2257.5 | 2235 | 2237.5 | 2240 | 5 | 0.224 | ||||
| 2020-12-25 | 2805 etc rela | ヱスビー食品 | 2277.5 | 2230 | 2262.5 | 2235 | -27.5 | -1.215 | ||||
| 2020-12-24 | 2805 etc rela | ヱスビー食品 | 2307.5 | 2262.5 | 2295 | 2262.5 | -20 | -0.876 | ||||
| 2020-12-23 | 2805 etc rela | ヱスビー食品 | 2297.5 | 2272.5 | 2275 | 2282.5 | -2.5 | -0.109 | ||||
| 2020-12-22 | 2805 etc rela | ヱスビー食品 | 2320 | 2260 | 2320 | 2285 | -35 | -1.509 | ||||
| 2020-12-21 | 2805 etc rela | ヱスビー食品 | 2345 | 2315 | 2325 | 2320 | -25 | -1.066 | ||||
| 2020-12-18 | 2805 etc rela | ヱスビー食品 | 2345 | 2285 | 2302.5 | 2345 | 42.5 | 1.846 | ||||
| 2020-12-17 | 2805 etc rela | ヱスビー食品 | 2310 | 2287.5 | 2287.5 | 2302.5 | 25 | 1.098 | ||||
| 2020-12-16 | 2805 etc rela | ヱスビー食品 | 2277.5 | 2260 | 2260 | 2277.5 | 25 | 1.11 | ||||
| 2020-12-15 | 2805 etc rela | ヱスビー食品 | 2255 | 2240 | 2240 | 2252.5 | 15 | 0.67 | ||||
| 2020-12-14 | 2805 etc rela | ヱスビー食品 | 2240 | 2227.5 | 2227.5 | 2237.5 | 12.5 | 0.562 | ||||
| 2020-12-11 | 2805 etc rela | ヱスビー食品 | 2237.5 | 2222.5 | 2222.5 | 2225 | 5 | 0.225 | ||||
| 2020-12-10 | 2805 etc rela | ヱスビー食品 | 2230 | 2205 | 2220 | 2220 | 0 | 0 | ||||
| 2020-12-09 | 2805 etc rela | ヱスビー食品 | 2220 | 2202.5 | 2220 | 2220 | 10 | 0.452 | ||||
| 2020-12-08 | 2805 etc rela | ヱスビー食品 | 2222.5 | 2210 | 2220 | 2210 | -10 | -0.45 | ||||
| 2020-12-07 | 2805 etc rela | ヱスビー食品 | 2222.5 | 2202.5 | 2212.5 | 2220 | 17.5 | 0.795 | ||||
| 2020-12-04 | 2805 etc rela | ヱスビー食品 | 2217.5 | 2190 | 2192.5 | 2202.5 | 0 | 0 | ||||
| 2020-12-03 | 2805 etc rela | ヱスビー食品 | 2207.5 | 2185 | 2185 | 2202.5 | 12.5 | 0.571 | ||||
| 2020-12-02 | 2805 etc rela | ヱスビー食品 | 2220 | 2180 | 2200 | 2190 | -22.5 | -1.017 | ||||
| 2020-12-01 | 2805 etc rela | ヱスビー食品 | 2235 | 2207.5 | 2207.5 | 2212.5 | -12.5 | -0.562 | ||||
| 2020-11-30 | 2805 etc rela | ヱスビー食品 | 2225 | 2190 | 2197.5 | 2225 | 40 | 1.831 | ||||
| 2020-11-27 | 2805 etc rela | ヱスビー食品 | 2195 | 2175 | 2195 | 2185 | -10 | -0.456 | ||||
| 2020-11-26 | 2805 etc rela | ヱスビー食品 | 2207.5 | 2190 | 2205 | 2195 | -10 | -0.454 | ||||
| 2020-11-25 | 2805 etc rela | ヱスビー食品 | 2240 | 2200 | 2200 | 2205 | 12.5 | 0.57 | ||||
| 2020-11-24 | 2805 etc rela | ヱスビー食品 | 2222.5 | 2175 | 2197.5 | 2192.5 | 5 | 0.229 | ||||
| 2020-11-20 | 2805 etc rela | ヱスビー食品 | 2190 | 2167.5 | 2190 | 2187.5 | 22.5 | 1.039 | ||||
| 2020-11-19 | 2805 etc rela | ヱスビー食品 | 2165 | 2157.5 | 2162.5 | 2165 | 7.5 | 0.348 | ||||
| 2020-11-18 | 2805 etc rela | ヱスビー食品 | 2175 | 2155 | 2170 | 2157.5 | -5 | -0.231 | ||||
| 2020-11-17 | 2805 etc rela | ヱスビー食品 | 2205 | 2162.5 | 2200 | 2162.5 | -47.5 | -2.149 | ||||
| 2020-11-16 | 2805 etc rela | ヱスビー食品 | 2217.5 | 2202.5 | 2202.5 | 2210 | 7.5 | 0.341 | ||||
| 2020-11-13 | 2805 etc rela | ヱスビー食品 | 2220 | 2185 | 2212.5 | 2202.5 | -15 | -0.676 | ||||
| 2020-11-12 | 2805 etc rela | ヱスビー食品 | 2240 | 2217.5 | 2240 | 2217.5 | -7.5 | -0.337 | ||||
| 2020-11-11 | 2805 etc rela | ヱスビー食品 | 2235 | 2205 | 2205 | 2225 | 20 | 0.907 | ||||
| 2020-11-10 | 2805 etc rela | ヱスビー食品 | 2250 | 2202.5 | 2245 | 2205 | -37.5 | -1.672 | ||||
| 2020-11-09 | 2805 etc rela | ヱスビー食品 | 2265 | 2225 | 2255 | 2242.5 | -10 | -0.444 | ||||
| 2020-11-06 | 2805 etc rela | ヱスビー食品 | 2272.5 | 2245 | 2272.5 | 2252.5 | 2.5 | 0.111 | ||||
| 2020-11-05 | 2805 etc rela | ヱスビー食品 | 2270 | 2250 | 2257.5 | 2250 | -12.5 | -0.552 | ||||
| 2020-11-04 | 2805 etc rela | ヱスビー食品 | 2282.5 | 2260 | 2275 | 2262.5 | 22.5 | 1.004 | ||||
| 2020-11-02 | 2805 etc rela | ヱスビー食品 | 2342.5 | 2240 | 2342.5 | 2240 | -15 | -0.665 | ||||
| 2020-10-30 | 2805 etc rela | ヱスビー食品 | 2282.5 | 2250 | 2277.5 | 2255 | -20 | -0.879 | ||||
| 2020-10-29 | 2805 etc rela | ヱスビー食品 | 2275 | 2257.5 | 2257.5 | 2275 | 7.5 | 0.331 | ||||
| 2020-10-28 | 2805 etc rela | ヱスビー食品 | 2285 | 2260 | 2285 | 2267.5 | 10 | 0.443 | ||||
| 2020-10-27 | 2805 etc rela | ヱスビー食品 | 2282.5 | 2257.5 | 2257.5 | 2257.5 | -12.5 | -0.551 | ||||
| 2020-10-26 | 2805 etc rela | ヱスビー食品 | 2280 | 2255 | 2255 | 2270 | 12.5 | 0.554 | ||||
| 2020-10-23 | 2805 etc rela | ヱスビー食品 | 2292.5 | 2240 | 2287.5 | 2257.5 | -30 | -1.311 | ||||
| 2020-10-22 | 2805 etc rela | ヱスビー食品 | 2300 | 2285 | 2300 | 2287.5 | -12.5 | -0.543 | ||||
| 2020-10-21 | 2805 etc rela | ヱスビー食品 | 2310 | 2297.5 | 2305 | 2300 | -5 | -0.217 | ||||
| 2020-10-20 | 2805 etc rela | ヱスビー食品 | 2312.5 | 2305 | 2307.5 | 2305 | 2.5 | 0.109 | ||||
| 2020-10-19 | 2805 etc rela | ヱスビー食品 | 2310 | 2300 | 2300 | 2302.5 | -10 | -0.432 | ||||
| 2020-10-16 | 2805 etc rela | ヱスビー食品 | 2322.5 | 2302.5 | 2312.5 | 2312.5 | -2.5 | -0.108 | ||||
| 2020-10-15 | 2805 etc rela | ヱスビー食品 | 2325 | 2300 | 2320 | 2315 | 15 | 0.652 | ||||
| 2020-10-14 | 2805 etc rela | ヱスビー食品 | 2320 | 2300 | 2310 | 2300 | -12.5 | -0.541 | ||||
| 2020-10-13 | 2805 etc rela | ヱスビー食品 | 2325 | 2310 | 2322.5 | 2312.5 | 10 | 0.434 | ||||
| 2020-10-12 | 2805 etc rela | ヱスビー食品 | 2330 | 2302.5 | 2325 | 2302.5 | -12.5 | -0.54 | ||||
| 2020-10-09 | 2805 etc rela | ヱスビー食品 | 2345 | 2315 | 2345 | 2315 | -7.5 | -0.323 | ||||
| 2020-10-08 | 2805 etc rela | ヱスビー食品 | 2350 | 2322.5 | 2350 | 2322.5 | 5 | 0.216 | ||||
| 2020-10-07 | 2805 etc rela | ヱスビー食品 | 2355 | 2310 | 2325 | 2317.5 | -27.5 | -1.173 | ||||
| 2020-10-06 | 2805 etc rela | ヱスビー食品 | 2370 | 2340 | 2370 | 2345 | -12.5 | -0.53 | ||||
| 2020-10-05 | 2805 etc rela | ヱスビー食品 | 2395 | 2347.5 | 2347.5 | 2357.5 | 47.5 | 2.056 | ||||
| 2020-10-02 | 2805 etc rela | ヱスビー食品 | 2427.5 | 2310 | 2425 | 2310 | -117.5 | -4.84 | ||||
| 2020-09-30 | 2805 etc rela | ヱスビー食品 | 2472.5 | 2400 | 2425 | 2427.5 | 7.5 | 0.31 | ||||
| 2020-09-29 | 2805 etc rela | ヱスビー食品 | 2462.5 | 2410 | 2440 | 2420 | -80 | -3.2 | ||||
| 2020-09-28 | 2805 etc rela | ヱスビー食品 | 2505 | 2467.5 | 2475 | 2500 | 32.5 | 1.317 | ||||
| 2020-09-25 | 2805 etc rela | ヱスビー食品 | 2467.5 | 2422.5 | 2445 | 2467.5 | 50 | 2.068 | ||||
| 2020-09-24 | 2805 etc rela | ヱスビー食品 | 2422.5 | 2387.5 | 2397.5 | 2417.5 | 22.5 | 0.939 | ||||
| 2020-09-23 | 2805 etc rela | ヱスビー食品 | 2397.5 | 2375 | 2397.5 | 2395 | 45 | 1.915 | ||||
| 2020-09-18 | 2805 etc rela | ヱスビー食品 | 2390 | 2320 | 2340 | 2350 | 17.5 | 0.75 | ||||
| 2020-09-17 | 2805 etc rela | ヱスビー食品 | 2347.5 | 2320 | 2340 | 2332.5 | 25 | 1.083 | ||||
| 2020-09-16 | 2805 etc rela | ヱスビー食品 | 2342.5 | 2305 | 2312.5 | 2307.5 | -2.5 | -0.108 | ||||
| 2020-09-15 | 2805 etc rela | ヱスビー食品 | 2375 | 2302.5 | 2362.5 | 2310 | -52.5 | -2.222 | ||||
| 2020-09-14 | 2805 etc rela | ヱスビー食品 | 2392.5 | 2360 | 2375 | 2362.5 | -2.5 | -0.106 | ||||
| 2020-09-11 | 2805 etc rela | ヱスビー食品 | 2415 | 2365 | 2392.5 | 2365 | -30 | -1.253 | ||||
| 2020-09-10 | 2805 etc rela | ヱスビー食品 | 2435 | 2390 | 2400 | 2395 | -37.5 | -1.542 | ||||
| 2020-09-09 | 2805 etc rela | ヱスビー食品 | 2447.5 | 2377.5 | 2377.5 | 2432.5 | 55 | 2.313 | ||||
| 2020-09-08 | 2805 etc rela | ヱスビー食品 | 2410 | 2367.5 | 2377.5 | 2377.5 | 0 | 0 | ||||
| 2020-09-07 | 2805 etc rela | ヱスビー食品 | 2425 | 2377.5 | 2390 | 2377.5 | -12.5 | -0.523 | ||||
| 2020-09-04 | 2805 etc rela | ヱスビー食品 | 2450 | 2385 | 2422.5 | 2390 | -40 | -1.646 | ||||
| 2020-09-03 | 2805 etc rela | ヱスビー食品 | 2452.5 | 2400 | 2410 | 2430 | 40 | 1.674 | ||||
| 2020-09-02 | 2805 etc rela | ヱスビー食品 | 2402.5 | 2375 | 2377.5 | 2390 | 30 | 1.271 | ||||
| 2020-09-01 | 2805 etc rela | ヱスビー食品 | 2375 | 2257.5 | 2345 | 2360 | 50 | 2.165 | ||||
| 2020-08-31 | 2805 etc rela | ヱスビー食品 | 2347.5 | 2267.5 | 2285 | 2310 | 30 | 1.316 | ||||
| 2020-08-28 | 2805 etc rela | ヱスビー食品 | 2380 | 2257.5 | 2380 | 2280 | -82.5 | -3.492 | ||||
| 2020-08-27 | 2805 etc rela | ヱスビー食品 | 2412.5 | 2342.5 | 2412.5 | 2362.5 | -27.5 | -1.151 | ||||
| 2020-08-26 | 2805 etc rela | ヱスビー食品 | 2410 | 2370 | 2392.5 | 2390 | -2.5 | -0.104 | ||||
| 2020-08-25 | 2805 etc rela | ヱスビー食品 | 2420 | 2370 | 2420 | 2392.5 | -22.5 | -0.932 | ||||
| 2020-08-24 | 2805 etc rela | ヱスビー食品 | 2497.5 | 2415 | 2497.5 | 2415 | -82.5 | -3.303 | ||||
| 2020-08-21 | 2805 etc rela | ヱスビー食品 | 2497.5 | 2455 | 2460 | 2497.5 | 37.5 | 1.524 | ||||
| 2020-08-20 | 2805 etc rela | ヱスビー食品 | 2520 | 2440 | 2495 | 2460 | -35 | -1.403 | ||||
| 2020-08-19 | 2805 etc rela | ヱスビー食品 | 2545 | 2450 | 2510 | 2495 | -10 | -0.399 | ||||
| 2020-08-18 | 2805 etc rela | ヱスビー食品 | 2505 | 2395 | 2415 | 2505 | 115 | 4.812 | ||||
| 2020-08-17 | 2805 etc rela | ヱスビー食品 | 2425 | 2347.5 | 2347.5 | 2390 | 45 | 1.919 | ||||
| 2020-08-14 | 2805 etc rela | ヱスビー食品 | 2345 | 2305 | 2307.5 | 2345 | 40 | 1.735 | ||||
| 2020-08-13 | 2805 etc rela | ヱスビー食品 | 2340 | 2300 | 2312.5 | 2305 | -7.5 | -0.324 | ||||
| 2020-08-12 | 2805 etc rela | ヱスビー食品 | 2347.5 | 2300 | 2317.5 | 2312.5 | -27.5 | -1.175 | ||||
| 2020-08-11 | 2805 etc rela | ヱスビー食品 | 2345 | 2275 | 2300 | 2340 | 65 | 2.857 | ||||
| 2020-08-07 | 2805 etc rela | ヱスビー食品 | 2330 | 2275 | 2297.5 | 2275 | -25 | -1.087 | ||||
| 2020-08-06 | 2805 etc rela | ヱスビー食品 | 2307.5 | 2255 | 2262.5 | 2300 | 37.5 | 1.657 | ||||
| 2020-08-05 | 2805 etc rela | ヱスビー食品 | 2320 | 2257.5 | 2260 | 2262.5 | -27.5 | -1.201 | ||||
| 2020-08-04 | 2805 etc rela | ヱスビー食品 | 2397.5 | 2275 | 2397.5 | 2290 | -87.5 | -3.68 | ||||
| 2020-08-03 | 2805 etc rela | ヱスビー食品 | 2392.5 | 2252.5 | 2252.5 | 2377.5 | 190 | 8.686 | ||||
| 2020-07-31 | 2805 etc rela | ヱスビー食品 | 2207.5 | 2172.5 | 2200 | 2187.5 | -15 | -0.681 | ||||
| 2020-07-30 | 2805 etc rela | ヱスビー食品 | 2217.5 | 2175 | 2195 | 2202.5 | 12.5 | 0.571 | ||||
| 2020-07-29 | 2805 etc rela | ヱスビー食品 | 2195 | 2157.5 | 2190 | 2190 | -5 | -0.228 | ||||
| 2020-07-28 | 2805 etc rela | ヱスビー食品 | 2195 | 2132.5 | 2167.5 | 2195 | 27.5 | 1.269 | ||||
| 2020-07-27 | 2805 etc rela | ヱスビー食品 | 2172.5 | 2130 | 2150 | 2167.5 | 17.5 | 0.814 | ||||
| 2020-07-22 | 2805 etc rela | ヱスビー食品 | 2152.5 | 2110 | 2125 | 2150 | 32.5 | 1.535 | ||||
| 2020-07-21 | 2805 etc rela | ヱスビー食品 | 2120 | 2060 | 2065 | 2117.5 | 52.5 | 2.542 | ||||
| 2020-07-20 | 2805 etc rela | ヱスビー食品 | 2097.5 | 2065 | 2065 | 2065 | -10 | -0.482 | ||||
| 2020-07-17 | 2805 etc rela | ヱスビー食品 | 2080 | 2045 | 2050 | 2075 | 25 | 1.22 | ||||
| 2020-07-16 | 2805 etc rela | ヱスビー食品 | 2080 | 2030 | 2030 | 2050 | 35 | 1.737 | ||||
| 2020-07-15 | 2805 etc rela | ヱスビー食品 | 2017.5 | 2010 | 2015 | 2015 | 2.5 | 0.124 | ||||
| 2020-07-14 | 2805 etc rela | ヱスビー食品 | 2012.5 | 1995 | 1995 | 2012.5 | 22.5 | 1.131 | ||||
| 2020-07-13 | 2805 etc rela | ヱスビー食品 | 2010 | 1985 | 1987.5 | 1990 | 12.5 | 0.632 | ||||
| 2020-07-10 | 2805 etc rela | ヱスビー食品 | 1987.5 | 1967.5 | 1987.5 | 1977.5 | 10 | 0.508 | ||||
| 2020-07-09 | 2805 etc rela | ヱスビー食品 | 1975 | 1945 | 1967.5 | 1967.5 | 2.5 | 0.127 | ||||
| 2020-07-08 | 2805 etc rela | ヱスビー食品 | 1967.5 | 1960 | 1962.5 | 1965 | 2.5 | 0.127 | ||||
| 2020-07-07 | 2805 etc rela | ヱスビー食品 | 1985 | 1935 | 1975 | 1962.5 | -10 | -0.507 | ||||
| 2020-07-06 | 2805 etc rela | ヱスビー食品 | 1985 | 1967.5 | 1967.5 | 1972.5 | 5 | 0.254 | ||||
| 2020-07-03 | 2805 etc rela | ヱスビー食品 | 1975 | 1962.5 | 1965 | 1967.5 | 5 | 0.255 | ||||
| 2020-07-02 | 2805 etc rela | ヱスビー食品 | 1977.5 | 1960 | 1960 | 1962.5 | 2.5 | 0.128 | ||||
| 2020-07-01 | 2805 etc rela | ヱスビー食品 | 1980 | 1957.5 | 1980 | 1960 | -15 | -0.759 | ||||
| 2020-06-30 | 2805 etc rela | ヱスビー食品 | 1982.5 | 1967.5 | 1967.5 | 1975 | 10 | 0.509 | ||||
| 2020-06-29 | 2805 etc rela | ヱスビー食品 | 1987.5 | 1962.5 | 1970 | 1965 | -17.5 | -0.883 | ||||
| 2020-06-26 | 2805 etc rela | ヱスビー食品 | 1982.5 | 1970 | 1970 | 1982.5 | 20 | 1.019 | ||||
| 2020-06-25 | 2805 etc rela | ヱスビー食品 | 1987.5 | 1960 | 1987.5 | 1962.5 | -12.5 | -0.633 | ||||
| 2020-06-24 | 2805 etc rela | ヱスビー食品 | 1977.5 | 1965 | 1977.5 | 1975 | -2.5 | -0.126 | ||||
| 2020-06-23 | 2805 etc rela | ヱスビー食品 | 1990 | 1975 | 1990 | 1977.5 | -7.5 | -0.378 | ||||
| 2020-06-22 | 2805 etc rela | ヱスビー食品 | 1985 | 1972.5 | 1975 | 1985 | 5 | 0.253 | ||||
| 2020-06-19 | 2805 etc rela | ヱスビー食品 | 1987.5 | 1972.5 | 1980 | 1980 | -10 | -0.503 | ||||
| 2020-06-18 | 2805 etc rela | ヱスビー食品 | 1990 | 1975 | 1982.5 | 1990 | -2.5 | -0.125 | ||||
| 2020-06-17 | 2805 etc rela | ヱスビー食品 | 1997.5 | 1985 | 1997.5 | 1992.5 | 5 | 0.252 | ||||
| 2020-06-16 | 2805 etc rela | ヱスビー食品 | 1990 | 1975 | 1990 | 1987.5 | -2.5 | -0.126 | ||||
| 2020-06-15 | 2805 etc rela | ヱスビー食品 | 1995 | 1970 | 1995 | 1990 | -7.5 | -0.375 | ||||
| 2020-06-12 | 2805 etc rela | ヱスビー食品 | 2005 | 1972.5 | 2005 | 1997.5 | -5 | -0.25 | ||||
| 2020-06-11 | 2805 etc rela | ヱスビー食品 | 2005 | 1992.5 | 1992.5 | 2002.5 | 0 | 0 | ||||
| 2020-06-10 | 2805 etc rela | ヱスビー食品 | 2010 | 1990 | 2002.5 | 2002.5 | 0 | 0 | ||||
| 2020-06-09 | 2805 etc rela | ヱスビー食品 | 2012.5 | 1990 | 1990 | 2002.5 | 12.5 | 0.628 | ||||
| 2020-06-08 | 2805 etc rela | ヱスビー食品 | 2002.5 | 1987.5 | 2000 | 1990 | -5 | -0.251 | ||||
| 2020-06-05 | 2805 etc rela | ヱスビー食品 | 2002.5 | 1992.5 | 1997.5 | 1995 | -2.5 | -0.125 | ||||
| 2020-06-04 | 2805 etc rela | ヱスビー食品 | 2005 | 1995 | 2005 | 1997.5 | -2.5 | -0.125 | ||||
| 2020-06-03 | 2805 etc rela | ヱスビー食品 | 2010 | 1997.5 | 2007.5 | 2000 | 0 | 0 | ||||
| 2020-06-02 | 2805 etc rela | ヱスビー食品 | 2020 | 1995 | 2020 | 2000 | 5 | 0.251 | ||||
| 2020-06-01 | 2805 etc rela | ヱスビー食品 | 2010 | 1995 | 2000 | 1995 | -10 | -0.499 | ||||
| 2020-05-29 | 2805 etc rela | ヱスビー食品 | 2020 | 1997.5 | 2007.5 | 2005 | -2.5 | -0.125 | ||||
| 2020-05-28 | 2805 etc rela | ヱスビー食品 | 2020 | 2007.5 | 2012.5 | 2007.5 | -5 | -0.248 | ||||
| 2020-05-27 | 2805 etc rela | ヱスビー食品 | 2012.5 | 2005 | 2012.5 | 2012.5 | 7.5 | 0.374 | ||||
| 2020-05-26 | 2805 etc rela | ヱスビー食品 | 2010 | 1997.5 | 1997.5 | 2005 | 15 | 0.754 | ||||
| 2020-05-25 | 2805 etc rela | ヱスビー食品 | 2005 | 1987.5 | 2005 | 1990 | 5 | 0.252 | ||||
| 2020-05-22 | 2805 etc rela | ヱスビー食品 | 1997.5 | 1980 | 1980 | 1985 | 10 | 0.506 | ||||
| 2020-05-21 | 2805 etc rela | ヱスビー食品 | 1990 | 1975 | 1990 | 1975 | -22.5 | -1.126 | ||||
| 2020-05-20 | 2805 etc rela | ヱスビー食品 | 1997.5 | 1982.5 | 1990 | 1997.5 | 7.5 | 0.377 | ||||
| 2020-05-19 | 2805 etc rela | ヱスビー食品 | 2020 | 1990 | 2020 | 1990 | -22.5 | -1.118 | ||||
| 2020-05-18 | 2805 etc rela | ヱスビー食品 | 2015 | 1985 | 2000 | 2012.5 | 12.5 | 0.625 | ||||
| 2020-05-15 | 2805 etc rela | ヱスビー食品 | 2045 | 1977.5 | 2040 | 2000 | -75 | -3.614 | ||||
| 2020-05-14 | 2805 etc rela | ヱスビー食品 | 2140 | 2017.5 | 2017.5 | 2075 | 57.5 | 2.85 | ||||
| 2020-05-13 | 2805 etc rela | ヱスビー食品 | 2027.5 | 2017.5 | 2027.5 | 2017.5 | -10 | -0.493 | ||||
| 2020-05-12 | 2805 etc rela | ヱスビー食品 | 2027.5 | 2015 | 2020 | 2027.5 | 12.5 | 0.62 | ||||
| 2020-05-11 | 2805 etc rela | ヱスビー食品 | 2027.5 | 2015 | 2015 | 2015 | 7.5 | 0.374 | ||||
| 2020-05-08 | 2805 etc rela | ヱスビー食品 | 2027.5 | 2007.5 | 2007.5 | 2007.5 | 0 | 0 | ||||
| 2020-05-07 | 2805 etc rela | ヱスビー食品 | 2035 | 2007.5 | 2025 | 2007.5 | -5 | -0.248 | ||||
| 2020-05-01 | 2805 etc rela | ヱスビー食品 | 2020 | 1990 | 1995 | 2012.5 | 25 | 1.258 | ||||
| 2020-04-30 | 2805 etc rela | ヱスビー食品 | 2002.5 | 1982.5 | 2002.5 | 1987.5 | 10 | 0.506 | ||||
| 2020-04-28 | 2805 etc rela | ヱスビー食品 | 2007.5 | 1977.5 | 1997.5 | 1977.5 | 0 | 0 | ||||
| 2020-04-27 | 2805 etc rela | ヱスビー食品 | 2000 | 1977.5 | 2000 | 1977.5 | 2.5 | 0.127 | ||||
| 2020-04-24 | 2805 etc rela | ヱスビー食品 | 1992.5 | 1975 | 1975 | 1975 | 0 | 0 | ||||
| 2020-04-23 | 2805 etc rela | ヱスビー食品 | 2002.5 | 1960 | 1960 | 1975 | 17.5 | 0.894 | ||||
| 2020-04-22 | 2805 etc rela | ヱスビー食品 | 1987.5 | 1957.5 | 1982.5 | 1957.5 | -25 | -1.261 | ||||
| 2020-04-21 | 2805 etc rela | ヱスビー食品 | 2037.5 | 1982.5 | 2015 | 1982.5 | -35 | -1.735 | ||||
| 2020-04-20 | 2805 etc rela | ヱスビー食品 | 2047.5 | 1970 | 1992.5 | 2017.5 | 55 | 2.803 | ||||
| 2020-04-17 | 2805 etc rela | ヱスビー食品 | 1987.5 | 1957.5 | 1977.5 | 1962.5 | 5 | 0.255 | ||||
| 2020-04-16 | 2805 etc rela | ヱスビー食品 | 1985 | 1957.5 | 1985 | 1957.5 | -2.5 | -0.128 | ||||
| 2020-04-15 | 2805 etc rela | ヱスビー食品 | 2002.5 | 1955 | 1957.5 | 1960 | 7.5 | 0.384 | ||||
| 2020-04-14 | 2805 etc rela | ヱスビー食品 | 1972.5 | 1952.5 | 1955 | 1952.5 | -2.5 | -0.128 | ||||
| 2020-04-13 | 2805 etc rela | ヱスビー食品 | 1987.5 | 1945 | 1977.5 | 1955 | 5 | 0.256 | ||||
| 2020-04-10 | 2805 etc rela | ヱスビー食品 | 1967.5 | 1950 | 1952.5 | 1950 | 2.5 | 0.128 | ||||
| 2020-04-09 | 2805 etc rela | ヱスビー食品 | 1985 | 1947.5 | 1967.5 | 1947.5 | -20 | -1.017 | ||||
| 2020-04-08 | 2805 etc rela | ヱスビー食品 | 1995 | 1962.5 | 1970 | 1967.5 | 15 | 0.768 | ||||
| 2020-04-07 | 2805 etc rela | ヱスビー食品 | 1992.5 | 1952.5 | 1992.5 | 1952.5 | 0 | 0 | ||||
| 2020-04-06 | 2805 etc rela | ヱスビー食品 | 1997.5 | 1925 | 1925 | 1952.5 | 27.5 | 1.429 | ||||
| 2020-04-03 | 2805 etc rela | ヱスビー食品 | 2037.5 | 1925 | 2022.5 | 1925 | -7.5 | -0.388 | ||||
| 2020-04-02 | 2805 etc rela | ヱスビー食品 | 2005 | 1930 | 1977.5 | 1932.5 | -57.5 | -2.889 | ||||
| 2020-04-01 | 2805 etc rela | ヱスビー食品 | 2050 | 1990 | 2050 | 1990 | -62.5 | -3.045 | ||||
| 2020-03-31 | 2805 etc rela | ヱスビー食品 | 2070 | 2020 | 2020 | 2052.5 | 32.5 | 1.609 | ||||
| 2020-03-30 | 2805 etc rela | ヱスビー食品 | 2050 | 2007.5 | 2050 | 2020 | -75 | -3.58 | ||||
| 2020-03-27 | 2805 etc rela | ヱスビー食品 | 2112.5 | 2072.5 | 2100 | 2095 | 27.5 | 1.33 | ||||
| 2020-03-26 | 2805 etc rela | ヱスビー食品 | 2067.5 | 2020 | 2055 | 2067.5 | 47.5 | 2.351 | ||||
| 2020-03-25 | 2805 etc rela | ヱスビー食品 | 2060 | 2015 | 2060 | 2020 | 5 | 0.248 | ||||
| 2020-03-24 | 2805 etc rela | ヱスビー食品 | 2017.5 | 1987.5 | 2000 | 2015 | 80 | 4.134 | ||||
| 2020-03-23 | 2805 etc rela | ヱスビー食品 | 2000 | 1925 | 1982.5 | 1935 | -55 | -2.764 | ||||
| 2020-03-19 | 2805 etc rela | ヱスビー食品 | 2005 | 1945 | 2005 | 1990 | 45 | 2.314 | ||||
| 2020-03-18 | 2805 etc rela | ヱスビー食品 | 2012.5 | 1945 | 1972.5 | 1945 | 7.5 | 0.387 | ||||
| 2020-03-17 | 2805 etc rela | ヱスビー食品 | 1972.5 | 1920 | 1935 | 1937.5 | -12.5 | -0.641 | ||||
| 2020-03-16 | 2805 etc rela | ヱスビー食品 | 1950 | 1932.5 | 1950 | 1950 | 35 | 1.828 | ||||
| 2020-03-13 | 2805 etc rela | ヱスビー食品 | 1970 | 1882.5 | 1970 | 1915 | -85 | -4.25 | ||||
| 2020-03-12 | 2805 etc rela | ヱスビー食品 | 2067.5 | 2000 | 2067.5 | 2000 | -75 | -3.614 | ||||
| 2020-03-11 | 2805 etc rela | ヱスビー食品 | 2092.5 | 2050 | 2075 | 2075 | 5 | 0.242 | ||||
| 2020-03-10 | 2805 etc rela | ヱスビー食品 | 2070 | 2000 | 2000 | 2070 | 37.5 | 1.845 | ||||
| 2020-03-09 | 2805 etc rela | ヱスビー食品 | 2097.5 | 2032.5 | 2095 | 2032.5 | -65 | -3.099 | ||||
| 2020-03-06 | 2805 etc rela | ヱスビー食品 | 2100 | 2067.5 | 2100 | 2097.5 | -32.5 | -1.526 | ||||
| 2020-03-05 | 2805 etc rela | ヱスビー食品 | 2130 | 2077.5 | 2087.5 | 2130 | 50 | 2.404 | ||||
| 2020-03-04 | 2805 etc rela | ヱスビー食品 | 2082.5 | 2015 | 2015 | 2080 | 30 | 1.463 | ||||
| 2020-03-03 | 2805 etc rela | ヱスビー食品 | 2100 | 2050 | 2100 | 2050 | -50 | -2.381 | ||||
| 2020-03-02 | 2805 etc rela | ヱスビー食品 | 2100 | 2025 | 2025 | 2100 | 170 | 8.808 | ||||
| 2020-02-28 | 2805 etc rela | ヱスビー食品 | 1990 | 1912.5 | 1977.5 | 1930 | -67.5 | -3.379 | ||||
| 2020-02-27 | 2805 etc rela | ヱスビー食品 | 2060 | 1987.5 | 2050 | 1997.5 | -50 | -2.442 | ||||
| 2020-02-26 | 2805 etc rela | ヱスビー食品 | 2047.5 | 1990 | 2020 | 2047.5 | 22.5 | 1.111 | ||||
| 2020-02-25 | 2805 etc rela | ヱスビー食品 | 2060 | 2025 | 2060 | 2025 | -50 | -2.41 | ||||
| 2020-02-21 | 2805 etc rela | ヱスビー食品 | 2095 | 2075 | 2080 | 2075 | -5 | -0.24 | ||||
| 2020-02-20 | 2805 etc rela | ヱスビー食品 | 2107.5 | 2077.5 | 2082.5 | 2080 | -2.5 | -0.12 | ||||
| 2020-02-19 | 2805 etc rela | ヱスビー食品 | 2110 | 2072.5 | 2072.5 | 2082.5 | 10 | 0.483 | ||||
| 2020-02-18 | 2805 etc rela | ヱスビー食品 | 2115 | 2072.5 | 2115 | 2072.5 | -25 | -1.192 | ||||
| 2020-02-17 | 2805 etc rela | ヱスビー食品 | 2107.5 | 2095 | 2105 | 2097.5 | -22.5 | -1.061 | ||||
| 2020-02-14 | 2805 etc rela | ヱスビー食品 | 2135 | 2115 | 2120 | 2120 | -17.5 | -0.819 | ||||
| 2020-02-13 | 2805 etc rela | ヱスビー食品 | 2155 | 2132.5 | 2147.5 | 2137.5 | -5 | -0.233 | ||||
| 2020-02-12 | 2805 etc rela | ヱスビー食品 | 2192.5 | 2122.5 | 2192.5 | 2142.5 | 40 | 1.902 | ||||
| 2020-02-10 | 2805 etc rela | ヱスビー食品 | 2120 | 2092.5 | 2112.5 | 2102.5 | -32.5 | -1.522 | ||||
| 2020-02-07 | 2805 etc rela | ヱスビー食品 | 2142.5 | 2112.5 | 2142.5 | 2135 | 20 | 0.946 | ||||
| 2020-02-06 | 2805 etc rela | ヱスビー食品 | 2125 | 2110 | 2122.5 | 2115 | -2.5 | -0.118 | ||||
| 2020-02-05 | 2805 etc rela | ヱスビー食品 | 2117.5 | 2100 | 2112.5 | 2117.5 | 15 | 0.713 | ||||
| 2020-02-04 | 2805 etc rela | ヱスビー食品 | 2135 | 2102.5 | 2122.5 | 2102.5 | -25 | -1.175 | ||||
| 2020-02-03 | 2805 etc rela | ヱスビー食品 | 2147.5 | 2092.5 | 2092.5 | 2127.5 | 25 | 1.189 | ||||
| 2020-01-31 | 2805 etc rela | ヱスビー食品 | 2115 | 2100 | 2105 | 2102.5 | -12.5 | -0.591 | ||||
| 2020-01-30 | 2805 etc rela | ヱスビー食品 | 2137.5 | 2115 | 2137.5 | 2115 | -22.5 | -1.053 | ||||
| 2020-01-29 | 2805 etc rela | ヱスビー食品 | 2140 | 2125 | 2132.5 | 2137.5 | 12.5 | 0.588 | ||||
| 2020-01-28 | 2805 etc rela | ヱスビー食品 | 2127.5 | 2105 | 2112.5 | 2125 | 12.5 | 0.592 | ||||
| 2020-01-27 | 2805 etc rela | ヱスビー食品 | 2132.5 | 2110 | 2127.5 | 2112.5 | -20 | -0.938 | ||||
| 2020-01-24 | 2805 etc rela | ヱスビー食品 | 2147.5 | 2132.5 | 2147.5 | 2132.5 | 0 | 0 | ||||
| 2020-01-23 | 2805 etc rela | ヱスビー食品 | 2147.5 | 2132.5 | 2147.5 | 2132.5 | -15 | -0.698 | ||||
| 2020-01-22 | 2805 etc rela | ヱスビー食品 | 2157.5 | 2135 | 2157.5 | 2147.5 | 2.5 | 0.117 | ||||
| 2020-01-21 | 2805 etc rela | ヱスビー食品 | 2150 | 2140 | 2140 | 2145 | -7.5 | -0.348 | ||||
| 2020-01-20 | 2805 etc rela | ヱスビー食品 | 2162.5 | 2135 | 2140 | 2152.5 | 12.5 | 0.584 | ||||
| 2020-01-17 | 2805 etc rela | ヱスビー食品 | 2140 | 2117.5 | 2132.5 | 2140 | 37.5 | 1.784 | ||||
| 2020-01-16 | 2805 etc rela | ヱスビー食品 | 2172.5 | 2100 | 2110 | 2102.5 | 2.5 | 0.119 | ||||
| 2020-01-15 | 2805 etc rela | ヱスビー食品 | 2125 | 2100 | 2110 | 2100 | -10 | -0.474 | ||||
| 2020-01-14 | 2805 etc rela | ヱスビー食品 | 2152.5 | 2110 | 2152.5 | 2110 | -40 | -1.86 | ||||
| 2020-01-10 | 2805 etc rela | ヱスビー食品 | 2165 | 2127.5 | 2137.5 | 2150 | 12.5 | 0.585 | ||||
| 2020-01-09 | 2805 etc rela | ヱスビー食品 | 2172.5 | 2137.5 | 2150 | 2137.5 | 37.5 | 1.786 | ||||
| 2020-01-08 | 2805 etc rela | ヱスビー食品 | 2200 | 2100 | 2190 | 2100 | -82.5 | -3.78 | ||||
| 2020-01-07 | 2805 etc rela | ヱスビー食品 | 2200 | 2130 | 2135 | 2182.5 | 55 | 2.585 | ||||
| 2020-01-06 | 2805 etc rela | ヱスビー食品 | 2127.5 | 2092.5 | 2115 | 2127.5 | 10 | 0.472 | ||||
| 2019-12-30 | 2805 etc rela | ヱスビー食品 | 2137.5 | 2082.5 | 2082.5 | 2117.5 | 47.5 | 2.295 | ||||
| 2019-12-27 | 2805 etc rela | ヱスビー食品 | 2082.5 | 2070 | 2070 | 2070 | 0 | 0 | ||||
| 2019-12-26 | 2805 etc rela | ヱスビー食品 | 2072.5 | 2062.5 | 2072.5 | 2070 | 7.5 | 0.364 | ||||
| 2019-12-25 | 2805 etc rela | ヱスビー食品 | 2070 | 2055 | 2055 | 2062.5 | 10 | 0.487 | ||||
| 2019-12-24 | 2805 etc rela | ヱスビー食品 | 2055 | 2040 | 2040 | 2052.5 | 12.5 | 0.613 | ||||
| 2019-12-23 | 2805 etc rela | ヱスビー食品 | 2052.5 | 2035 | 2052.5 | 2040 | -37.5 | -1.805 | ||||
| 2019-12-20 | 2805 etc rela | ヱスビー食品 | 2077.5 | 2015 | 2015 | 2077.5 | 60 | 2.974 | ||||
| 2019-12-19 | 2805 etc rela | ヱスビー食品 | 2017.5 | 2012.5 | 2017.5 | 2017.5 | 7.5 | 0.373 | ||||
| 2019-12-18 | 2805 etc rela | ヱスビー食品 | 2017.5 | 2010 | 2017.5 | 2010 | -5 | -0.248 | ||||
| 2019-12-17 | 2805 etc rela | ヱスビー食品 | 2017.5 | 2015 | 2015 | 2015 | -7.5 | -0.371 | ||||
| 2019-12-16 | 2805 etc rela | ヱスビー食品 | 2022.5 | 2015 | 2017.5 | 2022.5 | 5 | 0.248 | ||||
| 2019-12-13 | 2805 etc rela | ヱスビー食品 | 2032.5 | 2017.5 | 2022.5 | 2017.5 | -15 | -0.738 | ||||
| 2019-12-12 | 2805 etc rela | ヱスビー食品 | 2032.5 | 2020 | 2032.5 | 2032.5 | 5 | 0.247 | ||||
| 2019-12-11 | 2805 etc rela | ヱスビー食品 | 2032.5 | 2017.5 | 2032.5 | 2027.5 | -5 | -0.246 | ||||
| 2019-12-10 | 2805 etc rela | ヱスビー食品 | 2032.5 | 2017.5 | 2025 | 2032.5 | 10 | 0.494 | ||||
| 2019-12-09 | 2805 etc rela | ヱスビー食品 | 2025 | 2015 | 2015 | 2022.5 | 7.5 | 0.372 | ||||
| 2019-12-06 | 2805 etc rela | ヱスビー食品 | 2020 | 2012.5 | 2020 | 2015 | -5 | -0.248 | ||||
| 2019-12-05 | 2805 etc rela | ヱスビー食品 | 2020 | 2017.5 | 2017.5 | 2020 | 2.5 | 0.124 | ||||
| 2019-12-04 | 2805 etc rela | ヱスビー食品 | 2017.5 | 2007.5 | 2012.5 | 2017.5 | 0 | 0 | ||||
| 2019-12-03 | 2805 etc rela | ヱスビー食品 | 2017.5 | 2007.5 | 2012.5 | 2017.5 | 5 | 0.248 | ||||
| 2019-12-02 | 2805 etc rela | ヱスビー食品 | 2025 | 2012.5 | 2025 | 2012.5 | -5 | -0.248 | ||||
| 2019-11-29 | 2805 etc rela | ヱスビー食品 | 2027.5 | 2017.5 | 2027.5 | 2017.5 | -10 | -0.493 | ||||
| 2019-11-28 | 2805 etc rela | ヱスビー食品 | 2030 | 2025 | 2025 | 2027.5 | 10 | 0.496 | ||||
| 2019-11-27 | 2805 etc rela | ヱスビー食品 | 2025 | 2017.5 | 2022.5 | 2017.5 | -5 | -0.247 | ||||
| 2019-11-26 | 2805 etc rela | ヱスビー食品 | 2025 | 2020 | 2025 | 2022.5 | -2.5 | -0.123 | ||||
| 2019-11-25 | 2805 etc rela | ヱスビー食品 | 2025 | 2022.5 | 2025 | 2025 | 10 | 0.496 | ||||
| 2019-11-22 | 2805 etc rela | ヱスビー食品 | 2025 | 2015 | 2017.5 | 2015 | 0 | 0 | ||||
| 2019-11-21 | 2805 etc rela | ヱスビー食品 | 2027.5 | 2015 | 2017.5 | 2015 | -2.5 | -0.124 | ||||
| 2019-11-20 | 2805 etc rela | ヱスビー食品 | 2030 | 2017.5 | 2027.5 | 2017.5 | 0 | 0 | ||||
| 2019-11-19 | 2805 etc rela | ヱスビー食品 | 2027.5 | 2017.5 | 2027.5 | 2017.5 | -2.5 | -0.124 | ||||
| 2019-11-18 | 2805 etc rela | ヱスビー食品 | 2030 | 2020 | 2025 | 2020 | -7.5 | -0.37 | ||||
| 2019-11-15 | 2805 etc rela | ヱスビー食品 | 2027.5 | 2015 | 2015 | 2027.5 | 12.5 | 0.62 | ||||
| 2019-11-14 | 2805 etc rela | ヱスビー食品 | 2025 | 2015 | 2015 | 2015 | 0 | 0 | ||||
| 2019-11-13 | 2805 etc rela | ヱスビー食品 | 2032.5 | 2012.5 | 2032.5 | 2015 | -30 | -1.467 | ||||
| 2019-11-12 | 2805 etc rela | ヱスビー食品 | 2045 | 2030 | 2042.5 | 2045 | -5 | -0.244 | ||||
| 2019-11-11 | 2805 etc rela | ヱスビー食品 | 2052.5 | 2040 | 2040 | 2050 | 10 | 0.49 | ||||
| 2019-11-08 | 2805 etc rela | ヱスビー食品 | 2045 | 2030 | 2045 | 2040 | -5 | -0.244 | ||||
| 2019-11-07 | 2805 etc rela | ヱスビー食品 | 2045 | 2027.5 | 2027.5 | 2045 | 12.5 | 0.615 | ||||
| 2019-11-06 | 2805 etc rela | ヱスビー食品 | 2047.5 | 2027.5 | 2040 | 2032.5 | -2.5 | -0.123 | ||||
| 2019-11-05 | 2805 etc rela | ヱスビー食品 | 2035 | 2025 | 2032.5 | 2035 | 10 | 0.494 | ||||
| 2019-11-01 | 2805 etc rela | ヱスビー食品 | 2040 | 2025 | 2040 | 2025 | -15 | -0.735 | ||||
| 2019-10-31 | 2805 etc rela | ヱスビー食品 | 2042.5 | 2037.5 | 2037.5 | 2040 | 5 | 0.246 | ||||
| 2019-10-30 | 2805 etc rela | ヱスビー食品 | 2037.5 | 2035 | 2037.5 | 2035 | 5 | 0.246 | ||||
| 2019-10-29 | 2805 etc rela | ヱスビー食品 | 2037.5 | 2022.5 | 2022.5 | 2030 | 7.5 | 0.371 | ||||
| 2019-10-28 | 2805 etc rela | ヱスビー食品 | 2027.5 | 2022.5 | 2025 | 2022.5 | 0 | 0 | ||||
| 2019-10-25 | 2805 etc rela | ヱスビー食品 | 2025 | 2022.5 | 2025 | 2022.5 | 2.5 | 0.124 | ||||
| 2019-10-24 | 2805 etc rela | ヱスビー食品 | 2027.5 | 2020 | 2027.5 | 2020 | -5 | -0.247 | ||||
| 2019-10-23 | 2805 etc rela | ヱスビー食品 | 2035 | 2020 | 2032.5 | 2025 | -12.5 | -0.613 | ||||
| 2019-10-21 | 2805 etc rela | ヱスビー食品 | 2040 | 2022.5 | 2025 | 2037.5 | 17.5 | 0.866 | ||||
| 2019-10-18 | 2805 etc rela | ヱスビー食品 | 2025 | 2012.5 | 2017.5 | 2020 | -5 | -0.247 | ||||
| 2019-10-17 | 2805 etc rela | ヱスビー食品 | 2042.5 | 2020 | 2035 | 2025 | -20 | -0.978 | ||||
| 2019-10-16 | 2805 etc rela | ヱスビー食品 | 2065 | 2045 | 2047.5 | 2045 | 0 | 0 | ||||
| 2019-10-15 | 2805 etc rela | ヱスビー食品 | 2055 | 2045 | 2050 | 2045 | -10 | -0.487 | ||||
| 2019-10-11 | 2805 etc rela | ヱスビー食品 | 2055 | 2050 | 2055 | 2055 | 5 | 0.244 | ||||
| 2019-10-10 | 2805 etc rela | ヱスビー食品 | 2060 | 2050 | 2060 | 2050 | -5 | -0.243 | ||||
| 2019-10-09 | 2805 etc rela | ヱスビー食品 | 2055 | 2050 | 2050 | 2055 | 15 | 0.735 | ||||
| 2019-10-08 | 2805 etc rela | ヱスビー食品 | 2050 | 2030 | 2050 | 2040 | -15 | -0.73 | ||||
| 2019-10-07 | 2805 etc rela | ヱスビー食品 | 2057.5 | 2045 | 2057.5 | 2055 | -2.5 | -0.122 | ||||
| 2019-10-04 | 2805 etc rela | ヱスビー食品 | 2067.5 | 2040 | 2040 | 2057.5 | 17.5 | 0.858 | ||||
| 2019-10-03 | 2805 etc rela | ヱスビー食品 | 2042.5 | 2017.5 | 2042.5 | 2040 | 10 | 0.493 | ||||
| 2019-10-02 | 2805 etc rela | ヱスビー食品 | 2040 | 2015 | 2040 | 2030 | 7.5 | 0.371 | ||||
| 2019-10-01 | 2805 etc rela | ヱスビー食品 | 2040 | 2010 | 2012.5 | 2022.5 | 12.5 | 0.622 | ||||
| 2019-09-30 | 2805 etc rela | ヱスビー食品 | 2030 | 2002.5 | 2030 | 2010 | -22.5 | -1.107 | ||||
| 2019-09-27 | 2805 etc rela | ヱスビー食品 | 2047.5 | 2012.5 | 2027.5 | 2032.5 | -40 | -1.93 | ||||
| 2019-09-26 | 2805 etc rela | ヱスビー食品 | 2072.5 | 2052.5 | 2057.5 | 2072.5 | 15 | 0.729 | ||||
| 2019-09-25 | 2805 etc rela | ヱスビー食品 | 2057.5 | 2035 | 2035 | 2057.5 | 22.5 | 1.106 | ||||
| 2019-09-24 | 2805 etc rela | ヱスビー食品 | 2037.5 | 2032.5 | 2032.5 | 2035 | 2.5 | 0.123 | ||||
| 2019-09-20 | 2805 etc rela | ヱスビー食品 | 2037.5 | 2030 | 2030 | 2032.5 | 2.5 | 0.123 | ||||
| 2019-09-19 | 2805 etc rela | ヱスビー食品 | 2035 | 2025 | 2025 | 2030 | -10 | -0.49 | ||||
| 2019-09-18 | 2805 etc rela | ヱスビー食品 | 2040 | 2025 | 2030 | 2040 | 10 | 0.493 | ||||
| 2019-09-17 | 2805 etc rela | ヱスビー食品 | 2030 | 2015 | 2030 | 2030 | 0 | 0 | ||||
| 2019-09-13 | 2805 etc rela | ヱスビー食品 | 2030 | 2017.5 | 2025 | 2030 | 5 | 0.247 | ||||
| 2019-09-12 | 2805 etc rela | ヱスビー食品 | 2030 | 2015 | 2030 | 2025 | -5 | -0.246 | ||||
| 2019-09-11 | 2805 etc rela | ヱスビー食品 | 2030 | 2027.5 | 2030 | 2030 | 7.5 | 0.371 | ||||
| 2019-09-10 | 2805 etc rela | ヱスビー食品 | 2027.5 | 2015 | 2027.5 | 2022.5 | -22.5 | -1.1 | ||||
| 2019-09-09 | 2805 etc rela | ヱスビー食品 | 2045 | 2002.5 | 2020 | 2045 | 40 | 1.995 | ||||
| 2019-09-06 | 2805 etc rela | ヱスビー食品 | 2015 | 2000 | 2002.5 | 2005 | 2.5 | 0.125 | ||||
| 2019-09-05 | 2805 etc rela | ヱスビー食品 | 2005 | 2002.5 | 2005 | 2002.5 | -2.5 | -0.125 | ||||
| 2019-09-04 | 2805 etc rela | ヱスビー食品 | 2015 | 2005 | 2005 | 2005 | 0 | 0 | ||||
| 2019-09-03 | 2805 etc rela | ヱスビー食品 | 2005 | 2005 | 2005 | 2005 | 0 | 0 | ||||
| 2019-09-02 | 2805 etc rela | ヱスビー食品 | 2012.5 | 2000 | 2000 | 2005 | 7.5 | 0.375 | ||||
| 2019-08-30 | 2805 etc rela | ヱスビー食品 | 2015 | 1997.5 | 2015 | 1997.5 | 0 | 0 | ||||
| 2019-08-29 | 2805 etc rela | ヱスビー食品 | 2015 | 1997.5 | 1997.5 | 1997.5 | 0 | 0 | ||||
| 2019-08-28 | 2805 etc rela | ヱスビー食品 | 2010 | 1997.5 | 2010 | 1997.5 | -12.5 | -0.622 | ||||
| 2019-08-27 | 2805 etc rela | ヱスビー食品 | 2015 | 2002.5 | 2015 | 2010 | 12.5 | 0.626 | ||||
| 2019-08-26 | 2805 etc rela | ヱスビー食品 | 2002.5 | 1992.5 | 1995 | 1997.5 | -12.5 | -0.622 | ||||
| 2019-08-23 | 2805 etc rela | ヱスビー食品 | 2022.5 | 2000 | 2015 | 2010 | -5 | -0.248 | ||||
| 2019-08-22 | 2805 etc rela | ヱスビー食品 | 2015 | 2015 | 2015 | 2015 | 0 | 0 | ||||
| 2019-08-21 | 2805 etc rela | ヱスビー食品 | 2015 | 2015 | 2015 | 2015 | 0 | 0 | ||||
| 2019-08-20 | 2805 etc rela | ヱスビー食品 | 2015 | 2007.5 | 2012.5 | 2015 | 0 | 0 | ||||
| 2019-08-19 | 2805 etc rela | ヱスビー食品 | 2022.5 | 2015 | 2022.5 | 2015 | 17.5 | 0.876 | ||||
| 2019-08-16 | 2805 etc rela | ヱスビー食品 | 2007.5 | 1997.5 | 2002.5 | 1997.5 | -7.5 | -0.374 | ||||
| 2019-08-15 | 2805 etc rela | ヱスビー食品 | 2005 | 1995 | 1995 | 2005 | -27.5 | -1.353 | ||||
| 2019-08-14 | 2805 etc rela | ヱスビー食品 | 2037.5 | 2002.5 | 2037.5 | 2032.5 | 2.5 | 0.123 | ||||
| 2019-08-13 | 2805 etc rela | ヱスビー食品 | 2032.5 | 2012.5 | 2032.5 | 2030 | 7.5 | 0.371 | ||||
| 2019-08-09 | 2805 etc rela | ヱスビー食品 | 2022.5 | 2012.5 | 2020 | 2022.5 | 5 | 0.248 | ||||
| 2019-08-08 | 2805 etc rela | ヱスビー食品 | 2025 | 2012.5 | 2025 | 2017.5 | 20 | 1.001 | ||||
| 2019-08-07 | 2805 etc rela | ヱスビー食品 | 2005 | 1995 | 2000 | 1997.5 | 20 | 1.011 | ||||
| 2019-08-06 | 2805 etc rela | ヱスビー食品 | 1992.5 | 1962.5 | 1965 | 1977.5 | -22.5 | -1.125 | ||||
| 2019-08-05 | 2805 etc rela | ヱスビー食品 | 2005 | 2000 | 2000 | 2000 | 0 | 0 | ||||
| 2019-08-02 | 2805 etc rela | ヱスビー食品 | 2012.5 | 2000 | 2007.5 | 2000 | -12.5 | -0.621 | ||||
| 2019-08-01 | 2805 etc rela | ヱスビー食品 | 2042.5 | 2000 | 2037.5 | 2012.5 | -35 | -1.709 | ||||
| 2019-07-31 | 2805 etc rela | ヱスビー食品 | 2067.5 | 2042.5 | 2050 | 2047.5 | -2.5 | -0.122 | ||||
| 2019-07-30 | 2805 etc rela | ヱスビー食品 | 2060 | 2050 | 2060 | 2050 | -7.5 | -0.365 | ||||
| 2019-07-29 | 2805 etc rela | ヱスビー食品 | 2060 | 2042.5 | 2045 | 2057.5 | 25 | 1.23 | ||||
| 2019-07-26 | 2805 etc rela | ヱスビー食品 | 2042.5 | 2022.5 | 2022.5 | 2032.5 | -15 | -0.733 | ||||
| 2019-07-25 | 2805 etc rela | ヱスビー食品 | 2052.5 | 2010 | 2012.5 | 2047.5 | 35 | 1.739 | ||||
| 2019-07-24 | 2805 etc rela | ヱスビー食品 | 2015 | 1997.5 | 2000 | 2012.5 | 15 | 0.751 | ||||
| 2019-07-23 | 2805 etc rela | ヱスビー食品 | 2025 | 1997.5 | 2015 | 1997.5 | 0 | 0 | ||||
| 2019-07-22 | 2805 etc rela | ヱスビー食品 | 2015 | 1997.5 | 2005 | 1997.5 | -5 | -0.25 | ||||
| 2019-07-19 | 2805 etc rela | ヱスビー食品 | 2100 | 2002.5 | 2055 | 2002.5 | 52.5 | 2.692 | ||||
| 2019-07-18 | 2805 etc rela | ヱスビー食品 | 1975 | 1950 | 1972.5 | 1950 | 0 | 0 | ||||
| 2019-07-17 | 2805 etc rela | ヱスビー食品 | 1957.5 | 1950 | 1952.5 | 1950 | 0 | 0 | ||||
| 2019-07-16 | 2805 etc rela | ヱスビー食品 | 2005 | 1950 | 1997.5 | 1950 | -45 | -2.256 | ||||
| 2019-07-12 | 2805 etc rela | ヱスビー食品 | 2000 | 1977.5 | 2000 | 1995 | 5 | 0.251 | ||||
| 2019-07-11 | 2805 etc rela | ヱスビー食品 | 2002.5 | 1987.5 | 2002.5 | 1990 | 10 | 0.505 | ||||
| 2019-07-10 | 2805 etc rela | ヱスビー食品 | 1992.5 | 1975 | 1985 | 1980 | -5 | -0.252 | ||||
| 2019-07-09 | 2805 etc rela | ヱスビー食品 | 2010 | 1985 | 1987.5 | 1985 | -2.5 | -0.126 | ||||
| 2019-07-08 | 2805 etc rela | ヱスビー食品 | 2010 | 1987.5 | 2010 | 1987.5 | -12.5 | -0.625 | ||||
| 2019-07-05 | 2805 etc rela | ヱスビー食品 | 2012.5 | 2000 | 2002.5 | 2000 | 0 | 0 | ||||
| 2019-07-04 | 2805 etc rela | ヱスビー食品 | 2017.5 | 2000 | 2015 | 2000 | -5 | -0.249 | ||||
| 2019-07-03 | 2805 etc rela | ヱスビー食品 | 2015 | 2002.5 | 2007.5 | 2005 | -2.5 | -0.125 | ||||
| 2019-07-02 | 2805 etc rela | ヱスビー食品 | 2015 | 2002.5 | 2002.5 | 2007.5 | 5 | 0.25 | ||||
| 2019-07-01 | 2805 etc rela | ヱスビー食品 | 2017.5 | 2000 | 2005 | 2002.5 | -10 | -0.497 | ||||
| 2019-06-28 | 2805 etc rela | ヱスビー食品 | 2012.5 | 1995 | 2000 | 2012.5 | -2.5 | -0.124 | ||||
| 2019-06-27 | 2805 etc rela | ヱスビー食品 | 2022.5 | 1995 | 2022.5 | 2015 | 15 | 0.75 | ||||
| 2019-06-26 | 2805 etc rela | ヱスビー食品 | 2025 | 1997.5 | 2005 | 2000 | -2.5 | -0.125 | ||||
| 2019-06-25 | 2805 etc rela | ヱスビー食品 | 2002.5 | 1997.5 | 1997.5 | 2002.5 | 5 | 0.25 | ||||
| 2019-06-24 | 2805 etc rela | ヱスビー食品 | 2002.5 | 1997.5 | 2000 | 1997.5 | 0 | 0 | ||||
| 2019-06-21 | 2805 etc rela | ヱスビー食品 | 1997.5 | 1987.5 | 1987.5 | 1997.5 | -2.5 | -0.125 | ||||
| 2019-06-20 | 2805 etc rela | ヱスビー食品 | 2015 | 1990 | 2015 | 2000 | -15 | -0.744 | ||||
| 2019-06-19 | 2805 etc rela | ヱスビー食品 | 2022.5 | 2000 | 2022.5 | 2015 | 27.5 | 1.384 | ||||
| 2019-06-18 | 2805 etc rela | ヱスビー食品 | 2017.5 | 1987.5 | 2015 | 1987.5 | -22.5 | -1.119 | ||||
| 2019-06-17 | 2805 etc rela | ヱスビー食品 | 2010 | 1997.5 | 1997.5 | 2010 | 12.5 | 0.626 | ||||
| 2019-06-14 | 2805 etc rela | ヱスビー食品 | 1997.5 | 1980 | 1990 | 1997.5 | -2.5 | -0.125 | ||||
| 2019-06-13 | 2805 etc rela | ヱスビー食品 | 2000 | 1997.5 | 1997.5 | 2000 | 5 | 0.251 | ||||
| 2019-06-12 | 2805 etc rela | ヱスビー食品 | 2000 | 1995 | 2000 | 1995 | -2.5 | -0.125 | ||||
| 2019-06-11 | 2805 etc rela | ヱスビー食品 | 2007.5 | 1995 | 1995 | 1997.5 | 5 | 0.251 | ||||
| 2019-06-10 | 2805 etc rela | ヱスビー食品 | 2012.5 | 1992.5 | 2012.5 | 1992.5 | -12.5 | -0.623 | ||||
| 2019-06-07 | 2805 etc rela | ヱスビー食品 | 2012.5 | 1995 | 1995 | 2005 | -10 | -0.496 | ||||
| 2019-06-06 | 2805 etc rela | ヱスビー食品 | 2017.5 | 1982.5 | 2010 | 2015 | -10 | -0.494 | ||||
| 2019-06-05 | 2805 etc rela | ヱスビー食品 | 2050 | 1997.5 | 1997.5 | 2025 | 37.5 | 1.887 | ||||
| 2019-06-04 | 2805 etc rela | ヱスビー食品 | 1987.5 | 1955 | 1955 | 1987.5 | 37.5 | 1.923 | ||||
| 2019-06-03 | 2805 etc rela | ヱスビー食品 | 1977.5 | 1950 | 1977.5 | 1950 | -37.5 | -1.887 | ||||
| 2019-05-31 | 2805 etc rela | ヱスビー食品 | 2017.5 | 1987.5 | 2017.5 | 1987.5 | -12.5 | -0.625 | ||||
| 2019-05-30 | 2805 etc rela | ヱスビー食品 | 2000 | 1980 | 1990 | 2000 | 22.5 | 1.138 | ||||
| 2019-05-29 | 2805 etc rela | ヱスビー食品 | 1995 | 1977.5 | 1977.5 | 1977.5 | 0 | 0 | ||||
| 2019-05-28 | 2805 etc rela | ヱスビー食品 | 1997.5 | 1967.5 | 1980 | 1977.5 | 12.5 | 0.636 | ||||
| 2019-05-27 | 2805 etc rela | ヱスビー食品 | 1990 | 1947.5 | 1947.5 | 1965 | 20 | 1.028 | ||||
| 2019-05-24 | 2805 etc rela | ヱスビー食品 | 1945 | 1927.5 | 1927.5 | 1945 | 17.5 | 0.908 | ||||
| 2019-05-23 | 2805 etc rela | ヱスビー食品 | 1927.5 | 1917.5 | 1925 | 1927.5 | 12.5 | 0.653 | ||||
| 2019-05-22 | 2805 etc rela | ヱスビー食品 | 1915 | 1912.5 | 1915 | 1915 | 0 | 0 | ||||
| 2019-05-21 | 2805 etc rela | ヱスビー食品 | 1922.5 | 1897.5 | 1897.5 | 1915 | 7.5 | 0.393 | ||||
| 2019-05-20 | 2805 etc rela | ヱスビー食品 | 1922.5 | 1892.5 | 1922.5 | 1907.5 | 17.5 | 0.926 | ||||
| 2019-05-17 | 2805 etc rela | ヱスビー食品 | 1932.5 | 1890 | 1902.5 | 1890 | -10 | -0.526 | ||||
| 2019-05-16 | 2805 etc rela | ヱスビー食品 | 1955 | 1892.5 | 1900 | 1900 | 0 | 0 | ||||
| 2019-05-15 | 2805 etc rela | ヱスビー食品 | 1997.5 | 1900 | 1992.5 | 1900 | -57.5 | -2.937 | ||||
| 2019-05-14 | 2805 etc rela | ヱスビー食品 | 1992.5 | 1957.5 | 1972.5 | 1957.5 | -22.5 | -1.136 | ||||
| 2019-05-13 | 2805 etc rela | ヱスビー食品 | 1997.5 | 1980 | 1990 | 1980 | -7.5 | -0.377 | ||||
| 2019-05-10 | 2805 etc rela | ヱスビー食品 | 2007.5 | 1985 | 1990 | 1987.5 | -2.5 | -0.126 | ||||
| 2019-05-09 | 2805 etc rela | ヱスビー食品 | 2025 | 1990 | 2000 | 1990 | -7.5 | -0.375 | ||||
| 2019-05-08 | 2805 etc rela | ヱスビー食品 | 2022.5 | 1997.5 | 2000 | 1997.5 | -5 | -0.25 | ||||
| 2019-05-07 | 2805 etc rela | ヱスビー食品 | 2040 | 2002.5 | 2040 | 2002.5 | -35 | -1.718 | ||||
| 2019-04-26 | 2805 etc rela | ヱスビー食品 | 2062.5 | 2037.5 | 2052.5 | 2037.5 | -15 | -0.731 | ||||
| 2019-04-25 | 2805 etc rela | ヱスビー食品 | 2065 | 2050 | 2055 | 2052.5 | 0 | 0 | ||||
| 2019-04-24 | 2805 etc rela | ヱスビー食品 | 2060 | 2052.5 | 2060 | 2052.5 | -5 | -0.243 | ||||
| 2019-04-23 | 2805 etc rela | ヱスビー食品 | 2065 | 2057.5 | 2057.5 | 2057.5 | -2.5 | -0.121 | ||||
| 2019-04-22 | 2805 etc rela | ヱスビー食品 | 2065 | 2060 | 2065 | 2060 | -10 | -0.483 | ||||
| 2019-04-19 | 2805 etc rela | ヱスビー食品 | 2075 | 2062.5 | 2062.5 | 2070 | -5 | -0.241 | ||||
| 2019-04-18 | 2805 etc rela | ヱスビー食品 | 2077.5 | 2060 | 2075 | 2075 | 0 | 0 | ||||
| 2019-04-17 | 2805 etc rela | ヱスビー食品 | 2075 | 2055 | 2060 | 2075 | 15 | 0.728 | ||||
| 2019-04-16 | 2805 etc rela | ヱスビー食品 | 2062.5 | 2055 | 2062.5 | 2060 | 0 | 0 | ||||
| 2019-04-15 | 2805 etc rela | ヱスビー食品 | 2070 | 2060 | 2060 | 2060 | 2.5 | 0.122 | ||||
| 2019-04-12 | 2805 etc rela | ヱスビー食品 | 2070 | 2057.5 | 2070 | 2057.5 | -15 | -0.724 | ||||
| 2019-04-11 | 2805 etc rela | ヱスビー食品 | 2072.5 | 2057.5 | 2057.5 | 2072.5 | 0 | 0 | ||||
| 2019-04-10 | 2805 etc rela | ヱスビー食品 | 2072.5 | 2057.5 | 2057.5 | 2072.5 | -2.5 | -0.12 | ||||
| 2019-04-09 | 2805 etc rela | ヱスビー食品 | 2077.5 | 2057.5 | 2057.5 | 2075 | 5 | 0.242 | ||||
| 2019-04-08 | 2805 etc rela | ヱスビー食品 | 2082.5 | 2062.5 | 2082.5 | 2070 | -12.5 | -0.6 | ||||
| 2019-04-05 | 2805 etc rela | ヱスビー食品 | 2087.5 | 2057.5 | 2057.5 | 2082.5 | 17.5 | 0.847 | ||||
| 2019-04-04 | 2805 etc rela | ヱスビー食品 | 2065 | 2055 | 2055 | 2065 | 2.5 | 0.121 | ||||
| 2019-04-03 | 2805 etc rela | ヱスビー食品 | 2065 | 2055 | 2057.5 | 2062.5 | -7.5 | -0.362 | ||||
| 2019-04-02 | 2805 etc rela | ヱスビー食品 | 2095 | 2070 | 2092.5 | 2070 | -30 | -1.429 | ||||
| 2019-04-01 | 2805 etc rela | ヱスビー食品 | 2100 | 2092.5 | 2092.5 | 2100 | 17.5 | 0.84 | ||||
| 2019-03-29 | 2805 etc rela | ヱスビー食品 | 2085 | 2065 | 2067.5 | 2082.5 | 20 | 0.97 | ||||
| 2019-03-28 | 2805 etc rela | ヱスビー食品 | 2075 | 2057.5 | 2060 | 2062.5 | -15 | -0.722 | ||||
| 2019-03-27 | 2805 etc rela | ヱスビー食品 | 2095 | 2060 | 2067.5 | 2077.5 | -50 | -2.35 | ||||
| 2019-03-26 | 2805 etc rela | ヱスビー食品 | 2130 | 2102.5 | 2105 | 2127.5 | 30 | 1.43 | ||||
| 2019-03-25 | 2805 etc rela | ヱスビー食品 | 2097.5 | 2080 | 2087.5 | 2097.5 | 2.5 | 0.119 | ||||
| 2019-03-22 | 2805 etc rela | ヱスビー食品 | 2100 | 2082.5 | 2100 | 2095 | -5 | -0.238 | ||||
| 2019-03-20 | 2805 etc rela | ヱスビー食品 | 2100 | 2085 | 2100 | 2100 | 0 | 0 | ||||
| 2019-03-19 | 2805 etc rela | ヱスビー食品 | 2100 | 2085 | 2100 | 2100 | 12.5 | 0.599 | ||||
| 2019-03-18 | 2805 etc rela | ヱスビー食品 | 2097.5 | 2080 | 2080 | 2087.5 | -2.5 | -0.12 | ||||
| 2019-03-15 | 2805 etc rela | ヱスビー食品 | 2092.5 | 2080 | 2090 | 2090 | 5 | 0.24 | ||||
| 2019-03-14 | 2805 etc rela | ヱスビー食品 | 2087.5 | 2077.5 | 2085 | 2085 | -2.5 | -0.12 | ||||
| 2019-03-13 | 2805 etc rela | ヱスビー食品 | 2090 | 2067.5 | 2077.5 | 2087.5 | 10 | 0.481 | ||||
| 2019-03-12 | 2805 etc rela | ヱスビー食品 | 2077.5 | 2077.5 | 2077.5 | 2077.5 | 0 | 0 | ||||
| 2019-03-11 | 2805 etc rela | ヱスビー食品 | 2087.5 | 2070 | 2077.5 | 2077.5 | -17.5 | -0.835 | ||||
| 2019-03-08 | 2805 etc rela | ヱスビー食品 | 2095 | 2057.5 | 2060 | 2095 | 35 | 1.699 | ||||
| 2019-03-07 | 2805 etc rela | ヱスビー食品 | 2080 | 2060 | 2062.5 | 2060 | -2.5 | -0.121 | ||||
| 2019-03-06 | 2805 etc rela | ヱスビー食品 | 2080 | 2062.5 | 2070 | 2062.5 | -5 | -0.242 | ||||
| 2019-03-05 | 2805 etc rela | ヱスビー食品 | 2090 | 2067.5 | 2082.5 | 2067.5 | -5 | -0.241 | ||||
| 2019-03-04 | 2805 etc rela | ヱスビー食品 | 2090 | 2057.5 | 2077.5 | 2072.5 | -2.5 | -0.12 | ||||
| 2019-03-01 | 2805 etc rela | ヱスビー食品 | 2082.5 | 2072.5 | 2082.5 | 2075 | -5 | -0.24 | ||||
| 2019-02-28 | 2805 etc rela | ヱスビー食品 | 2085 | 2075 | 2082.5 | 2080 | -10 | -0.478 | ||||
| 2019-02-27 | 2805 etc rela | ヱスビー食品 | 2090 | 2090 | 2090 | 2090 | 0 | 0 | ||||
| 2019-02-26 | 2805 etc rela | ヱスビー食品 | 2095 | 2075 | 2090 | 2090 | -5 | -0.239 | ||||
| 2019-02-25 | 2805 etc rela | ヱスビー食品 | 2095 | 2050 | 2095 | 2095 | 0 | 0 | ||||
| 2019-02-22 | 2805 etc rela | ヱスビー食品 | 2095 | 2077.5 | 2085 | 2095 | 10 | 0.48 | ||||
| 2019-02-21 | 2805 etc rela | ヱスビー食品 | 2085 | 2067.5 | 2070 | 2085 | 17.5 | 0.846 | ||||
| 2019-02-20 | 2805 etc rela | ヱスビー食品 | 2080 | 2067.5 | 2075 | 2067.5 | 0 | 0 | ||||
| 2019-02-19 | 2805 etc rela | ヱスビー食品 | 2082.5 | 2067.5 | 2070 | 2067.5 | -7.5 | -0.361 | ||||
| 2019-02-18 | 2805 etc rela | ヱスビー食品 | 2090 | 2075 | 2082.5 | 2075 | -15 | -0.718 | ||||
| 2019-02-15 | 2805 etc rela | ヱスビー食品 | 2090 | 2057.5 | 2060 | 2090 | 20 | 0.966 | ||||
| 2019-02-14 | 2805 etc rela | ヱスビー食品 | 2087.5 | 2070 | 2070 | 2070 | -5 | -0.241 | ||||
| 2019-02-13 | 2805 etc rela | ヱスビー食品 | 2075 | 2062.5 | 2062.5 | 2075 | 15 | 0.728 | ||||
| 2019-02-12 | 2805 etc rela | ヱスビー食品 | 2087.5 | 2060 | 2070 | 2060 | -12.5 | -0.603 | ||||
| 2019-02-08 | 2805 etc rela | ヱスビー食品 | 2092.5 | 2065 | 2090 | 2072.5 | -20 | -0.956 | ||||
| 2019-02-07 | 2805 etc rela | ヱスビー食品 | 2092.5 | 2057.5 | 2080 | 2092.5 | 12.5 | 0.601 | ||||
| 2019-02-06 | 2805 etc rela | ヱスビー食品 | 2080 | 2060 | 2072.5 | 2080 | 20 | 0.971 | ||||
| 2019-02-05 | 2805 etc rela | ヱスビー食品 | 2075 | 2057.5 | 2075 | 2060 | -15 | -0.723 | ||||
| 2019-02-04 | 2805 etc rela | ヱスビー食品 | 2097.5 | 2045 | 2075 | 2075 | -25 | -1.19 | ||||
| 2019-02-01 | 2805 etc rela | ヱスビー食品 | 2100 | 2065 | 2065 | 2100 | 52.5 | 2.564 | ||||
| 2019-01-31 | 2805 etc rela | ヱスビー食品 | 2065 | 2047.5 | 2057.5 | 2047.5 | -22.5 | -1.087 | ||||
| 2019-01-30 | 2805 etc rela | ヱスビー食品 | 2072.5 | 2057.5 | 2072.5 | 2070 | 17.5 | 0.853 | ||||
| 2019-01-29 | 2805 etc rela | ヱスビー食品 | 2075 | 2052.5 | 2072.5 | 2052.5 | -10 | -0.485 | ||||
| 2019-01-28 | 2805 etc rela | ヱスビー食品 | 2075 | 2057.5 | 2067.5 | 2062.5 | 5 | 0.243 | ||||
| 2019-01-25 | 2805 etc rela | ヱスビー食品 | 2067.5 | 2057.5 | 2062.5 | 2057.5 | -5 | -0.242 | ||||
| 2019-01-24 | 2805 etc rela | ヱスビー食品 | 2070 | 2057.5 | 2060 | 2062.5 | 5 | 0.243 | ||||
| 2019-01-23 | 2805 etc rela | ヱスビー食品 | 2072.5 | 2047.5 | 2072.5 | 2057.5 | 0 | 0 | ||||
| 2019-01-22 | 2805 etc rela | ヱスビー食品 | 2075 | 2057.5 | 2057.5 | 2057.5 | 5 | 0.244 | ||||
| 2019-01-21 | 2805 etc rela | ヱスビー食品 | 2065 | 2032.5 | 2055 | 2052.5 | -2.5 | -0.122 | ||||
| 2019-01-18 | 2805 etc rela | ヱスビー食品 | 2077.5 | 2050 | 2055 | 2055 | -15 | -0.725 | ||||
| 2019-01-17 | 2805 etc rela | ヱスビー食品 | 2082.5 | 2060 | 2080 | 2070 | 25 | 1.222 | ||||
| 2019-01-16 | 2805 etc rela | ヱスビー食品 | 2082.5 | 2045 | 2062.5 | 2045 | -25 | -1.208 | ||||
| 2019-01-15 | 2805 etc rela | ヱスビー食品 | 2115 | 2065 | 2077.5 | 2070 | -20 | -0.957 | ||||
| 2019-01-11 | 2805 etc rela | ヱスビー食品 | 2117.5 | 2085 | 2117.5 | 2090 | -2.5 | -0.119 | ||||
| 2019-01-10 | 2805 etc rela | ヱスビー食品 | 2120 | 2092.5 | 2095 | 2092.5 | 0 | 0 | ||||
| 2019-01-09 | 2805 etc rela | ヱスビー食品 | 2132.5 | 2092.5 | 2132.5 | 2092.5 | -7.5 | -0.357 | ||||
| 2019-01-08 | 2805 etc rela | ヱスビー食品 | 2117.5 | 2100 | 2100 | 2100 | -17.5 | -0.826 | ||||
| 2019-01-07 | 2805 etc rela | ヱスビー食品 | 2120 | 2087.5 | 2090 | 2117.5 | 55 | 2.667 | ||||
| 2019-01-04 | 2805 etc rela | ヱスビー食品 | 2062.5 | 2062.5 | 2062.5 | 2062.5 | 0 | 0 | ||||
| 2018-12-31 | 2805 etc rela | ヱスビー食品 | 2062.5 | 2062.5 | 2062.5 | 2062.5 | 0 | 0 | ||||
| 2018-12-28 | 2805 etc rela | ヱスビー食品 | 2107.5 | 2062.5 | 2082.5 | 2062.5 | -40 | -1.902 | ||||
| 2018-12-27 | 2805 etc rela | ヱスビー食品 | 2147.5 | 2100 | 2100 | 2102.5 | 87.5 | 4.342 | ||||
| 2018-12-26 | 2805 etc rela | ヱスビー食品 | 2120 | 1987.5 | 1987.5 | 2015 | 30 | 1.511 | ||||
| 2018-12-25 | 2805 etc rela | ヱスビー食品 | 2080 | 1985 | 2080 | 1985 | -107.5 | -5.137 | ||||
| 2018-12-24 | 2805 etc rela | ヱスビー食品 | 2092.5 | 2092.5 | 2092.5 | 2092.5 | 0 | 0 | ||||
| 2018-12-21 | 2805 etc rela | ヱスビー食品 | 2125 | 2090 | 2125 | 2092.5 | -27.5 | -1.297 | ||||
| 2018-12-20 | 2805 etc rela | ヱスビー食品 | 2197.5 | 2107.5 | 2197.5 | 2120 | -62.5 | -2.864 | ||||
| 2018-12-19 | 2805 etc rela | ヱスビー食品 | 2225 | 2157.5 | 2225 | 2182.5 | -32.5 | -1.467 | ||||
| 2018-12-18 | 2805 etc rela | ヱスビー食品 | 2252.5 | 2210 | 2250 | 2215 | -40 | -1.774 | ||||
| 2018-12-17 | 2805 etc rela | ヱスビー食品 | 2255 | 2255 | 2255 | 2255 | 0 | 0 | ||||
| 2018-12-14 | 2805 etc rela | ヱスビー食品 | 2290 | 2255 | 2290 | 2255 | -35 | -1.528 | ||||
| 2018-12-13 | 2805 etc rela | ヱスビー食品 | 2302.5 | 2265 | 2292.5 | 2290 | -2.5 | -0.109 | ||||
| 2018-12-12 | 2805 etc rela | ヱスビー食品 | 2315 | 2270 | 2290 | 2292.5 | 37.5 | 1.663 | ||||
| 2018-12-11 | 2805 etc rela | ヱスビー食品 | 2300 | 2237.5 | 2250 | 2255 | -5 | -0.221 | ||||
| 2018-12-10 | 2805 etc rela | ヱスビー食品 | 2260 | 2260 | 2260 | 2260 | 0 | 0 | ||||
| 2018-12-07 | 2805 etc rela | ヱスビー食品 | 2280 | 2252.5 | 2275 | 2260 | -12.5 | -0.55 | ||||
| 2018-12-06 | 2805 etc rela | ヱスビー食品 | 2272.5 | 2255 | 2267.5 | 2272.5 | 0 | 0 | ||||
| 2018-12-05 | 2805 etc rela | ヱスビー食品 | 2295 | 2252.5 | 2275 | 2272.5 | -2.5 | -0.11 | ||||
| 2018-12-04 | 2805 etc rela | ヱスビー食品 | 2302.5 | 2275 | 2302.5 | 2275 | -60 | -2.57 | ||||
| 2018-12-03 | 2805 etc rela | ヱスビー食品 | 2387.5 | 2287.5 | 2345 | 2335 | -12.5 | -0.532 | ||||
| 2018-11-30 | 2805 etc rela | ヱスビー食品 | 2367.5 | 2330 | 2342.5 | 2347.5 | -37.5 | -1.572 | ||||
| 2018-11-29 | 2805 etc rela | ヱスビー食品 | 2387.5 | 2347.5 | 2382.5 | 2385 | -12.5 | -0.521 | ||||
| 2018-11-28 | 2805 etc rela | ヱスビー食品 | 2417.5 | 2307.5 | 2310 | 2397.5 | 50 | 2.13 | ||||
| 2018-11-27 | 2805 etc rela | ヱスビー食品 | 2350 | 2310 | 2345 | 2347.5 | 2.5 | 0.107 | ||||
| 2018-11-26 | 2805 etc rela | ヱスビー食品 | 2345 | 2302.5 | 2315 | 2345 | 30 | 1.296 | ||||
| 2018-11-23 | 2805 etc rela | ヱスビー食品 | 2315 | 2315 | 2315 | 2315 | 0 | 0 | ||||
| 2018-11-22 | 2805 etc rela | ヱスビー食品 | 2350 | 2307.5 | 2342.5 | 2315 | -27.5 | -1.174 | ||||
| 2018-11-21 | 2805 etc rela | ヱスビー食品 | 2342.5 | 2250 | 2270 | 2342.5 | 35 | 1.517 | ||||
| 2018-11-20 | 2805 etc rela | ヱスビー食品 | 2310 | 2285 | 2310 | 2307.5 | -5 | -0.216 | ||||
| 2018-11-19 | 2805 etc rela | ヱスビー食品 | 2312.5 | 2250 | 2255 | 2312.5 | 57.5 | 2.55 | ||||
| 2018-11-16 | 2805 etc rela | ヱスビー食品 | 2280 | 2252.5 | 2277.5 | 2255 | -22.5 | -0.988 | ||||
| 2018-11-15 | 2805 etc rela | ヱスビー食品 | 2280 | 2242.5 | 2280 | 2277.5 | 5 | 0.22 | ||||
| 2018-11-14 | 2805 etc rela | ヱスビー食品 | 2285 | 2235 | 2275 | 2272.5 | 15 | 0.664 | ||||
| 2018-11-13 | 2805 etc rela | ヱスビー食品 | 2257.5 | 2237.5 | 2250 | 2257.5 | 45 | 2.034 | ||||
| 2018-11-12 | 2805 etc rela | ヱスビー食品 | 2262.5 | 2202.5 | 2225 | 2212.5 | -32.5 | -1.448 | ||||
| 2018-11-09 | 2805 etc rela | ヱスビー食品 | 2275 | 2245 | 2250 | 2245 | -7.5 | -0.333 | ||||
| 2018-11-08 | 2805 etc rela | ヱスビー食品 | 2292.5 | 2252.5 | 2275 | 2252.5 | 0 | 0 | ||||
| 2018-11-07 | 2805 etc rela | ヱスビー食品 | 2337.5 | 2252.5 | 2337.5 | 2252.5 | -87.5 | -3.739 | ||||
| 2018-11-06 | 2805 etc rela | ヱスビー食品 | 2340 | 2307.5 | 2325 | 2340 | 25 | 1.08 | ||||
| 2018-11-05 | 2805 etc rela | ヱスビー食品 | 2362.5 | 2255 | 2255 | 2315 | 65 | 2.889 | ||||
| 2018-11-02 | 2805 etc rela | ヱスビー食品 | 2272.5 | 2217.5 | 2217.5 | 2250 | 15 | 0.671 | ||||
| 2018-11-01 | 2805 etc rela | ヱスビー食品 | 2250 | 2215 | 2225 | 2235 | 157.5 | 7.581 | ||||
| 2018-10-31 | 2805 etc rela | ヱスビー食品 | 2110 | 2077.5 | 2110 | 2077.5 | 0 | 0 | ||||
| 2018-10-30 | 2805 etc rela | ヱスビー食品 | 2107.5 | 2077.5 | 2087.5 | 2077.5 | -10 | -0.479 | ||||
| 2018-10-29 | 2805 etc rela | ヱスビー食品 | 2110 | 2087.5 | 2090 | 2087.5 | -2.5 | -0.12 | ||||
| 2018-10-26 | 2805 etc rela | ヱスビー食品 | 2122.5 | 2085 | 2097.5 | 2090 | -15 | -0.713 | ||||
| 2018-10-25 | 2805 etc rela | ヱスビー食品 | 2132.5 | 2102.5 | 2107.5 | 2105 | -22.5 | -1.058 | ||||
| 2018-10-24 | 2805 etc rela | ヱスビー食品 | 2157.5 | 2120 | 2120 | 2127.5 | 20 | 0.949 | ||||
| 2018-10-23 | 2805 etc rela | ヱスビー食品 | 2147.5 | 2107.5 | 2127.5 | 2107.5 | -35 | -1.634 | ||||
| 2018-10-22 | 2805 etc rela | ヱスビー食品 | 2157.5 | 2125 | 2157.5 | 2142.5 | 10 | 0.469 | ||||
| 2018-10-19 | 2805 etc rela | ヱスビー食品 | 2142.5 | 2127.5 | 2142.5 | 2132.5 | -17.5 | -0.814 | ||||
| 2018-10-18 | 2805 etc rela | ヱスビー食品 | 2150 | 2150 | 2150 | 2150 | -2.5 | -0.116 | ||||
| 2018-10-17 | 2805 etc rela | ヱスビー食品 | 2192.5 | 2152.5 | 2192.5 | 2152.5 | -2.5 | -0.116 | ||||
| 2018-10-16 | 2805 etc rela | ヱスビー食品 | 2202.5 | 2155 | 2165 | 2155 | -2.5 | -0.116 | ||||
| 2018-10-15 | 2805 etc rela | ヱスビー食品 | 2242.5 | 2157.5 | 2177.5 | 2157.5 | -20 | -0.918 | ||||
| 2018-10-12 | 2805 etc rela | ヱスビー食品 | 2230 | 2177.5 | 2187.5 | 2177.5 | -10 | -0.457 | ||||
| 2018-10-11 | 2805 etc rela | ヱスビー食品 | 2235 | 2175 | 2210 | 2187.5 | -35 | -1.575 | ||||
| 2018-10-10 | 2805 etc rela | ヱスビー食品 | 2247.5 | 2220 | 2220 | 2222.5 | -17.5 | -0.781 | ||||
| 2018-10-09 | 2805 etc rela | ヱスビー食品 | 2290 | 2237.5 | 2237.5 | 2240 | 2.5 | 0.112 | ||||
| 2018-10-08 | 2805 etc rela | ヱスビー食品 | 2237.5 | 2237.5 | 2237.5 | 2237.5 | 0 | 0 | ||||
| 2018-10-05 | 2805 etc rela | ヱスビー食品 | 2245 | 2237.5 | 2242.5 | 2237.5 | -2.5 | -0.112 | ||||
| 2018-10-04 | 2805 etc rela | ヱスビー食品 | 2277.5 | 2240 | 2260 | 2240 | -27.5 | -1.213 | ||||
| 2018-10-03 | 2805 etc rela | ヱスビー食品 | 2275 | 2217.5 | 2217.5 | 2267.5 | 15 | 0.666 | ||||
| 2018-10-02 | 2805 etc rela | ヱスビー食品 | 2282.5 | 2182.5 | 2182.5 | 2252.5 | 35 | 1.578 | ||||
| 2018-10-01 | 2805 etc rela | ヱスビー食品 | 2232.5 | 2170 | 2170 | 2217.5 | 47.5 | 2.189 | ||||
| 2018-09-28 | 2805 etc rela | ヱスビー食品 | 2217.5 | 2142.5 | 2212.5 | 2170 | -30 | -1.364 | ||||
| 2018-09-27 | 2805 etc rela | ヱスビー食品 | 2230 | 2197.5 | 2202.5 | 2200 | -12.5 | -0.565 | ||||
| 2018-09-26 | 2805 etc rela | ヱスビー食品 | 2242.5 | 2212.5 | 2212.5 | 2212.5 | -5 | -0.225 | ||||
| 2018-09-25 | 2805 etc rela | ヱスビー食品 | 2272.5 | 2217.5 | 2237.5 | 2217.5 | -10 | -0.449 | ||||
| 2018-09-24 | 2805 etc rela | ヱスビー食品 | 2227.5 | 2227.5 | 2227.5 | 2227.5 | 0 | 0 | ||||
| 2018-09-21 | 2805 etc rela | ヱスビー食品 | 2247.5 | 2222.5 | 2230 | 2227.5 | 10 | 0.451 | ||||
| 2018-09-20 | 2805 etc rela | ヱスビー食品 | 2250 | 2215 | 2247.5 | 2217.5 | -2.5 | -0.113 | ||||
| 2018-09-19 | 2805 etc rela | ヱスビー食品 | 2245 | 2177.5 | 2200 | 2220 | 15 | 0.68 | ||||
| 2018-09-18 | 2805 etc rela | ヱスビー食品 | 2235 | 2205 | 2205 | 2205 | 2.5 | 0.114 | ||||
| 2018-09-17 | 2805 etc rela | ヱスビー食品 | 2202.5 | 2202.5 | 2202.5 | 2202.5 | 0 | 0 | ||||
| 2018-09-14 | 2805 etc rela | ヱスビー食品 | 2232.5 | 2195 | 2195 | 2202.5 | -30 | -1.344 | ||||
| 2018-09-13 | 2805 etc rela | ヱスビー食品 | 2232.5 | 2172.5 | 2172.5 | 2232.5 | 30 | 1.362 | ||||
| 2018-09-12 | 2805 etc rela | ヱスビー食品 | 2225 | 2177.5 | 2177.5 | 2202.5 | 2.5 | 0.114 | ||||
| 2018-09-11 | 2805 etc rela | ヱスビー食品 | 2235 | 2177.5 | 2232.5 | 2200 | -7.5 | -0.34 | ||||
| 2018-09-10 | 2805 etc rela | ヱスビー食品 | 2235 | 2142.5 | 2142.5 | 2207.5 | 70 | 3.275 | ||||
| 2018-09-07 | 2805 etc rela | ヱスビー食品 | 2185 | 2137.5 | 2177.5 | 2137.5 | -37.5 | -1.724 | ||||
| 2018-09-06 | 2805 etc rela | ヱスビー食品 | 2212.5 | 2165 | 2200 | 2175 | -55 | -2.466 | ||||
| 2018-09-05 | 2805 etc rela | ヱスビー食品 | 2320 | 2177.5 | 2257.5 | 2230 | -52.5 | -2.3 | ||||
| 2018-09-04 | 2805 etc rela | ヱスビー食品 | 2425 | 2282.5 | 2380 | 2282.5 | -117.5 | -4.896 | ||||
| 2018-09-03 | 2805 etc rela | ヱスビー食品 | 2432.5 | 2352.5 | 2412.5 | 2400 | -50 | -2.041 | ||||
| 2018-08-31 | 2805 etc rela | ヱスビー食品 | 2537.5 | 2425 | 2457.5 | 2450 | -7.5 | -0.305 | ||||
| 2018-08-30 | 2805 etc rela | ヱスビー食品 | 2497.5 | 2410 | 2410 | 2457.5 | -17.5 | -0.707 | ||||
| 2018-08-29 | 2805 etc rela | ヱスビー食品 | 2475 | 2337.5 | 2402.5 | 2475 | 50 | 2.062 | ||||
| 2018-08-28 | 2805 etc rela | ヱスビー食品 | 2425 | 2282.5 | 2282.5 | 2425 | 135 | 5.895 | ||||
| 2018-08-27 | 2805 etc rela | ヱスビー食品 | 2325 | 2102.5 | 2102.5 | 2290 | 190 | 9.048 | ||||
| 2018-08-24 | 2805 etc rela | ヱスビー食品 | 2117.5 | 2077.5 | 2115 | 2100 | -10 | -0.474 | ||||
| 2018-08-23 | 2805 etc rela | ヱスビー食品 | 2130 | 2107.5 | 2107.5 | 2110 | 5 | 0.238 | ||||
| 2018-08-22 | 2805 etc rela | ヱスビー食品 | 2140 | 2102.5 | 2127.5 | 2105 | -22.5 | -1.058 | ||||
| 2018-08-21 | 2805 etc rela | ヱスビー食品 | 2185 | 2127.5 | 2150 | 2127.5 | -20 | -0.931 | ||||
| 2018-08-20 | 2805 etc rela | ヱスビー食品 | 2195 | 2147.5 | 2150 | 2147.5 | 0 | 0 | ||||
| 2018-08-17 | 2805 etc rela | ヱスビー食品 | 2167.5 | 2112.5 | 2112.5 | 2147.5 | 45 | 2.14 | ||||
| 2018-08-16 | 2805 etc rela | ヱスビー食品 | 2177.5 | 2100 | 2177.5 | 2102.5 | -77.5 | -3.555 | ||||
| 2018-08-15 | 2805 etc rela | ヱスビー食品 | 2235 | 2180 | 2200 | 2180 | -20 | -0.909 | ||||
| 2018-08-14 | 2805 etc rela | ヱスビー食品 | 2285 | 2175 | 2275 | 2200 | -75 | -3.297 | ||||
| 2018-08-13 | 2805 etc rela | ヱスビー食品 | 2327.5 | 2275 | 2327.5 | 2275 | -50 | -2.151 | ||||
| 2018-08-10 | 2805 etc rela | ヱスビー食品 | 2337.5 | 2322.5 | 2337.5 | 2325 | -12.5 | -0.535 | ||||
| 2018-08-09 | 2805 etc rela | ヱスビー食品 | 2377.5 | 2337.5 | 2377.5 | 2337.5 | -52.5 | -2.197 | ||||
| 2018-08-08 | 2805 etc rela | ヱスビー食品 | 2440 | 2382.5 | 2440 | 2390 | -50 | -2.049 | ||||
| 2018-08-07 | 2805 etc rela | ヱスビー食品 | 2470 | 2432.5 | 2440 | 2440 | 2.5 | 0.103 | ||||
| 2018-08-06 | 2805 etc rela | ヱスビー食品 | 2477.5 | 2437.5 | 2477.5 | 2437.5 | -45 | -1.813 | ||||
| 2018-08-03 | 2805 etc rela | ヱスビー食品 | 2482.5 | 2472.5 | 2472.5 | 2482.5 | 27.5 | 1.12 | ||||
| 2018-08-02 | 2805 etc rela | ヱスビー食品 | 2515 | 2455 | 2477.5 | 2455 | -20 | -0.808 | ||||
| 2018-08-01 | 2805 etc rela | ヱスビー食品 | 2507.5 | 2437.5 | 2477.5 | 2475 | -50 | -1.98 | ||||
| 2018-07-31 | 2805 etc rela | ヱスビー食品 | 2567.5 | 2525 | 2567.5 | 2525 | -50 | -1.942 | ||||
| 2018-07-30 | 2805 etc rela | ヱスビー食品 | 2597.5 | 2575 | 2577.5 | 2575 | 0 | 0 | ||||
| 2018-07-27 | 2805 etc rela | ヱスビー食品 | 2617.5 | 2575 | 2575 | 2575 | 0 | 0 | ||||
| 2018-07-26 | 2805 etc rela | ヱスビー食品 | 2610 | 2575 | 2575 | 2575 | 0 | 0 | ||||
| 2018-07-25 | 2805 etc rela | ヱスビー食品 | 2625 | 2575 | 2615 | 2575 | 0 | 0 | ||||
| 2018-07-24 | 2805 etc rela | ヱスビー食品 | 2607.5 | 2575 | 2580 | 2575 | 0 | 0 | ||||
| 2018-07-23 | 2805 etc rela | ヱスビー食品 | 2605 | 2575 | 2605 | 2575 | -30 | -1.152 | ||||
| 2018-07-20 | 2805 etc rela | ヱスビー食品 | 2617.5 | 2575 | 2582.5 | 2605 | 12.5 | 0.482 | ||||
| 2018-07-19 | 2805 etc rela | ヱスビー食品 | 2647.5 | 2592.5 | 2647.5 | 2592.5 | -27.5 | -1.05 | ||||
| 2018-07-18 | 2805 etc rela | ヱスビー食品 | 2647.5 | 2580 | 2610 | 2620 | 37.5 | 1.452 | ||||
| 2018-07-17 | 2805 etc rela | ヱスビー食品 | 2582.5 | 2582.5 | 2582.5 | 2582.5 | 0 | 0 | ||||
| 2018-07-16 | 2805 etc rela | ヱスビー食品 | 2582.5 | 2582.5 | 2582.5 | 2582.5 | 0 | 0 | ||||
| 2018-07-13 | 2805 etc rela | ヱスビー食品 | 2625 | 2582.5 | 2582.5 | 2582.5 | -20 | -0.768 | ||||
| 2018-07-12 | 2805 etc rela | ヱスビー食品 | 2650 | 2602.5 | 2650 | 2602.5 | -47.5 | -1.792 | ||||
| 2018-07-11 | 2805 etc rela | ヱスビー食品 | 2675 | 2635 | 2640 | 2650 | 47.5 | 1.825 | ||||
| 2018-07-10 | 2805 etc rela | ヱスビー食品 | 2675 | 2602.5 | 2652.5 | 2602.5 | -5 | -0.192 | ||||
| 2018-07-09 | 2805 etc rela | ヱスビー食品 | 2700 | 2605 | 2682.5 | 2607.5 | -72.5 | -2.705 | ||||
| 2018-07-06 | 2805 etc rela | ヱスビー食品 | 2727.5 | 2680 | 2682.5 | 2680 | 0 | 0 | ||||
| 2018-07-05 | 2805 etc rela | ヱスビー食品 | 2730 | 2637.5 | 2637.5 | 2680 | 42.5 | 1.611 | ||||
| 2018-07-04 | 2805 etc rela | ヱスビー食品 | 2747.5 | 2637.5 | 2725 | 2637.5 | -162.5 | -5.804 | ||||
| 2018-07-03 | 2805 etc rela | ヱスビー食品 | 2800 | 2627.5 | 2657.5 | 2800 | 172.5 | 6.565 | ||||
| 2018-07-02 | 2805 etc rela | ヱスビー食品 | 2695 | 2615 | 2695 | 2627.5 | -57.5 | -2.142 | ||||
| 2018-06-29 | 2805 etc rela | ヱスビー食品 | 2692.5 | 2672.5 | 2672.5 | 2685 | 22.5 | 0.845 | ||||
| 2018-06-28 | 2805 etc rela | ヱスビー食品 | 2665 | 2577.5 | 2577.5 | 2662.5 | 25 | 0.948 | ||||
| 2018-06-27 | 2805 etc rela | ヱスビー食品 | 2665 | 2637.5 | 2662.5 | 2637.5 | 50 | 1.932 | ||||
| 2018-06-26 | 2805 etc rela | ヱスビー食品 | 2625 | 2580 | 2580 | 2587.5 | 5 | 0.194 | ||||
| 2018-06-25 | 2805 etc rela | ヱスビー食品 | 2602.5 | 2552.5 | 2590 | 2582.5 | 20 | 0.78 | ||||
| 2018-06-22 | 2805 etc rela | ヱスビー食品 | 2577.5 | 2562.5 | 2575 | 2562.5 | -12.5 | -0.485 | ||||
| 2018-06-21 | 2805 etc rela | ヱスビー食品 | 2597.5 | 2575 | 2590 | 2575 | 0 | 0 | ||||
| 2018-06-20 | 2805 etc rela | ヱスビー食品 | 2602.5 | 2520 | 2542.5 | 2575 | 65 | 2.59 | ||||
| 2018-06-19 | 2805 etc rela | ヱスビー食品 | 2510 | 2510 | 2510 | 2510 | 0 | 0 | ||||
| 2018-06-18 | 2805 etc rela | ヱスビー食品 | 2532.5 | 2510 | 2532.5 | 2510 | -22.5 | -0.888 | ||||
| 2018-06-15 | 2805 etc rela | ヱスビー食品 | 2555 | 2485 | 2517.5 | 2532.5 | 15 | 0.596 | ||||
| 2018-06-14 | 2805 etc rela | ヱスビー食品 | 2537.5 | 2515 | 2537.5 | 2517.5 | -32.5 | -1.275 | ||||
| 2018-06-13 | 2805 etc rela | ヱスビー食品 | 2562.5 | 2535 | 2562.5 | 2550 | -12.5 | -0.488 | ||||
| 2018-06-12 | 2805 etc rela | ヱスビー食品 | 2562.5 | 2500 | 2500 | 2562.5 | 60 | 2.398 | ||||
| 2018-06-11 | 2805 etc rela | ヱスビー食品 | 2540 | 2502.5 | 2525 | 2502.5 | -22.5 | -0.891 | ||||
| 2018-06-08 | 2805 etc rela | ヱスビー食品 | 2580 | 2525 | 2580 | 2525 | -50 | -1.942 | ||||
| 2018-06-07 | 2805 etc rela | ヱスビー食品 | 2600 | 2575 | 2600 | 2575 | -12.5 | -0.483 | ||||
| 2018-06-06 | 2805 etc rela | ヱスビー食品 | 2587.5 | 2585 | 2585 | 2587.5 | 7.5 | 0.291 | ||||
| 2018-06-05 | 2805 etc rela | ヱスビー食品 | 2580 | 2580 | 2580 | 2580 | 0 | 0 | ||||
| 2018-06-04 | 2805 etc rela | ヱスビー食品 | 2672.5 | 2580 | 2620 | 2580 | -2.5 | -0.097 | ||||
| 2018-06-01 | 2805 etc rela | ヱスビー食品 | 2650 | 2582.5 | 2625 | 2582.5 | -60 | -2.271 | ||||
| 2018-05-31 | 2805 etc rela | ヱスビー食品 | 2677.5 | 2642.5 | 2660 | 2642.5 | -17.5 | -0.658 | ||||
| 2018-05-30 | 2805 etc rela | ヱスビー食品 | 2660 | 2640 | 2642.5 | 2660 | -7.5 | -0.281 | ||||
| 2018-05-29 | 2805 etc rela | ヱスビー食品 | 2667.5 | 2667.5 | 2667.5 | 2667.5 | 0 | 0 | ||||
| 2018-05-28 | 2805 etc rela | ヱスビー食品 | 2687.5 | 2667.5 | 2687.5 | 2667.5 | -42.5 | -1.568 | ||||
| 2018-05-25 | 2805 etc rela | ヱスビー食品 | 2710 | 2710 | 2710 | 2710 | 0 | 0 | ||||
| 2018-05-24 | 2805 etc rela | ヱスビー食品 | 2710 | 2710 | 2710 | 2710 | 0 | 0 | ||||
| 2018-05-23 | 2805 etc rela | ヱスビー食品 | 2727.5 | 2685 | 2727.5 | 2710 | 0 | 0 | ||||
| 2018-05-22 | 2805 etc rela | ヱスビー食品 | 2710 | 2710 | 2710 | 2710 | 0 | 0 | ||||
| 2018-05-21 | 2805 etc rela | ヱスビー食品 | 2710 | 2705 | 2707.5 | 2710 | -32.5 | -1.185 | ||||
| 2018-05-18 | 2805 etc rela | ヱスビー食品 | 2742.5 | 2695 | 2695 | 2742.5 | 47.5 | 1.763 | ||||
| 2018-05-17 | 2805 etc rela | ヱスビー食品 | 2695 | 2672.5 | 2680 | 2695 | 22.5 | 0.842 | ||||
| 2018-05-16 | 2805 etc rela | ヱスビー食品 | 2675 | 2652.5 | 2652.5 | 2672.5 | 17.5 | 0.659 | ||||
| 2018-05-15 | 2805 etc rela | ヱスビー食品 | 2677.5 | 2655 | 2677.5 | 2655 | -22.5 | -0.84 | ||||
| 2018-05-14 | 2805 etc rela | ヱスビー食品 | 2695 | 2650 | 2695 | 2677.5 | -70 | -2.548 | ||||
| 2018-05-11 | 2805 etc rela | ヱスビー食品 | 2747.5 | 2675 | 2677.5 | 2747.5 | 72.5 | 2.71 | ||||
| 2018-05-10 | 2805 etc rela | ヱスビー食品 | 2745 | 2675 | 2745 | 2675 | -32.5 | -1.2 | ||||
| 2018-05-09 | 2805 etc rela | ヱスビー食品 | 2732.5 | 2685 | 2685 | 2707.5 | 20 | 0.744 | ||||
| 2018-05-08 | 2805 etc rela | ヱスビー食品 | 2712.5 | 2687.5 | 2712.5 | 2687.5 | -25 | -0.922 | ||||
| 2018-05-07 | 2805 etc rela | ヱスビー食品 | 2720 | 2687.5 | 2687.5 | 2712.5 | 0 | 0 | ||||
| 2018-05-04 | 2805 etc rela | ヱスビー食品 | 2712.5 | 2712.5 | 2712.5 | 2712.5 | 0 | 0 | ||||
| 2018-05-03 | 2805 etc rela | ヱスビー食品 | 2712.5 | 2712.5 | 2712.5 | 2712.5 | 0 | 0 | ||||
| 2018-05-02 | 2805 etc rela | ヱスビー食品 | 2717.5 | 2675 | 2675 | 2712.5 | 0 | 0 | ||||
| 2018-05-01 | 2805 etc rela | ヱスビー食品 | 2712.5 | 2650 | 2665 | 2712.5 | 17.5 | 0.649 | ||||
| 2018-04-30 | 2805 etc rela | ヱスビー食品 | 2695 | 2695 | 2695 | 2695 | 0 | 0 | ||||
| 2018-04-27 | 2805 etc rela | ヱスビー食品 | 2705 | 2655 | 2700 | 2695 | 10 | 0.372 | ||||
| 2018-04-26 | 2805 etc rela | ヱスビー食品 | 2687.5 | 2572.5 | 2677.5 | 2685 | 7.5 | 0.28 | ||||
| 2018-04-25 | 2805 etc rela | ヱスビー食品 | 2702.5 | 2677.5 | 2687.5 | 2677.5 | -25 | -0.925 | ||||
| 2018-04-24 | 2805 etc rela | ヱスビー食品 | 2712.5 | 2682.5 | 2687.5 | 2702.5 | 15 | 0.558 | ||||
| 2018-04-23 | 2805 etc rela | ヱスビー食品 | 2697.5 | 2687.5 | 2692.5 | 2687.5 | -5 | -0.186 | ||||
| 2018-04-20 | 2805 etc rela | ヱスビー食品 | 2722.5 | 2692.5 | 2705 | 2692.5 | -37.5 | -1.374 | ||||
| 2018-04-19 | 2805 etc rela | ヱスビー食品 | 2730 | 2680 | 2687.5 | 2730 | 27.5 | 1.018 | ||||
| 2018-04-18 | 2805 etc rela | ヱスビー食品 | 2702.5 | 2702.5 | 2702.5 | 2702.5 | 0 | 0 | ||||
| 2018-04-17 | 2805 etc rela | ヱスビー食品 | 2705 | 2702.5 | 2702.5 | 2702.5 | -15 | -0.552 | ||||
| 2018-04-16 | 2805 etc rela | ヱスビー食品 | 2720 | 2645 | 2647.5 | 2717.5 | -5 | -0.184 | ||||
| 2018-04-13 | 2805 etc rela | ヱスビー食品 | 2850 | 2675 | 2850 | 2722.5 | -127.5 | -4.474 | ||||
| 2018-04-12 | 2805 etc rela | ヱスビー食品 | 2862.5 | 2850 | 2852.5 | 2850 | -10 | -0.35 | ||||
| 2018-04-11 | 2805 etc rela | ヱスビー食品 | 2860 | 2860 | 2860 | 2860 | 0 | 0 | ||||
| 2018-04-10 | 2805 etc rela | ヱスビー食品 | 2875 | 2850 | 2875 | 2860 | -20 | -0.694 | ||||
| 2018-04-09 | 2805 etc rela | ヱスビー食品 | 2890 | 2862.5 | 2887.5 | 2880 | -7.5 | -0.26 | ||||
| 2018-04-06 | 2805 etc rela | ヱスビー食品 | 2900 | 2852.5 | 2852.5 | 2887.5 | 40 | 1.405 | ||||
| 2018-04-05 | 2805 etc rela | ヱスビー食品 | 2847.5 | 2847.5 | 2847.5 | 2847.5 | 0 | 0 | ||||
| 2018-04-04 | 2805 etc rela | ヱスビー食品 | 2872.5 | 2842.5 | 2847.5 | 2847.5 | -47.5 | -1.641 | ||||
| 2018-04-03 | 2805 etc rela | ヱスビー食品 | 2897.5 | 2760 | 2782.5 | 2895 | 5 | 0.173 | ||||
| 2018-04-02 | 2805 etc rela | ヱスビー食品 | 2890 | 2890 | 2890 | 2890 | 0 | 0 | ||||
| 2018-03-30 | 2805 etc rela | ヱスビー食品 | 2900 | 2865 | 2867.5 | 2890 | 42.5 | 1.493 | ||||
| 2018-03-29 | 2805 etc rela | ヱスビー食品 | 2867.5 | 2720 | 2720 | 2847.5 | 147.5 | 5.463 | ||||
| 2018-03-28 | 2805 etc rela | ヱスビー食品 | 2700 | 2602.5 | 2602.5 | 2700 | 75 | 2.857 | ||||
| 2018-03-27 | 2805 etc rela | ヱスビー食品 | 2705 | 2625 | 2660 | 2625 | -40 | -1.501 | ||||
| 2018-03-26 | 2805 etc rela | ヱスビー食品 | 2700 | 2627.5 | 2700 | 2665 | -35 | -1.296 | ||||
| 2018-03-23 | 2805 etc rela | ヱスビー食品 | 2725 | 2610 | 2672.5 | 2700 | 17.5 | 0.652 | ||||
| 2018-03-22 | 2805 etc rela | ヱスビー食品 | 2682.5 | 2665 | 2667.5 | 2682.5 | 67.5 | 2.581 | ||||
| 2018-03-21 | 2805 etc rela | ヱスビー食品 | 2615 | 2615 | 2615 | 2615 | 0 | 0 | ||||
| 2018-03-20 | 2805 etc rela | ヱスビー食品 | 2712.5 | 2615 | 2655 | 2615 | -60 | -2.243 | ||||
| 2018-03-19 | 2805 etc rela | ヱスビー食品 | 2695 | 2585 | 2612.5 | 2675 | 97.5 | 3.783 | ||||
| 2018-03-16 | 2805 etc rela | ヱスビー食品 | 2577.5 | 2535 | 2577.5 | 2577.5 | 5 | 0.194 | ||||
| 2018-03-15 | 2805 etc rela | ヱスビー食品 | 2575 | 2545 | 2565 | 2572.5 | -5 | -0.194 | ||||
| 2018-03-14 | 2805 etc rela | ヱスビー食品 | 2577.5 | 2575 | 2575 | 2577.5 | -37.5 | -1.434 | ||||
| 2018-03-13 | 2805 etc rela | ヱスビー食品 | 2672.5 | 2605 | 2672.5 | 2615 | -65 | -2.425 | ||||
| 2018-03-12 | 2805 etc rela | ヱスビー食品 | 2705 | 2515 | 2647.5 | 2680 | 40 | 1.515 | ||||
| 2018-03-09 | 2805 etc rela | ヱスビー食品 | 2640 | 2640 | 2640 | 2640 | 0 | 0 | ||||
| 2018-03-08 | 2805 etc rela | ヱスビー食品 | 2722.5 | 2612.5 | 2660 | 2640 | 80 | 3.125 | ||||
| 2018-03-07 | 2805 etc rela | ヱスビー食品 | 2647.5 | 2560 | 2625 | 2560 | -40 | -1.538 | ||||
| 2018-03-06 | 2805 etc rela | ヱスビー食品 | 2625 | 2517.5 | 2517.5 | 2600 | 102.5 | 4.104 | ||||
| 2018-03-05 | 2805 etc rela | ヱスビー食品 | 2637.5 | 2450 | 2637.5 | 2497.5 | -105 | -4.035 | ||||
| 2018-03-02 | 2805 etc rela | ヱスビー食品 | 2660 | 2597.5 | 2657.5 | 2602.5 | -72.5 | -2.71 | ||||
| 2018-03-01 | 2805 etc rela | ヱスビー食品 | 2712.5 | 2657.5 | 2712.5 | 2675 | -20 | -0.742 | ||||
| 2018-02-28 | 2805 etc rela | ヱスビー食品 | 2720 | 2637.5 | 2690 | 2695 | -15 | -0.554 | ||||
| 2018-02-27 | 2805 etc rela | ヱスビー食品 | 2710 | 2710 | 2710 | 2710 | 0 | 0 | ||||
| 2018-02-26 | 2805 etc rela | ヱスビー食品 | 2710 | 2677.5 | 2687.5 | 2710 | 60 | 2.264 | ||||
| 2018-02-23 | 2805 etc rela | ヱスビー食品 | 2685 | 2650 | 2685 | 2650 | -35 | -1.304 | ||||
| 2018-02-22 | 2805 etc rela | ヱスビー食品 | 2685 | 2685 | 2685 | 2685 | 0 | 0 | ||||
| 2018-02-21 | 2805 etc rela | ヱスビー食品 | 2685 | 2675 | 2675 | 2685 | 47.5 | 1.801 | ||||
| 2018-02-20 | 2805 etc rela | ヱスビー食品 | 2712.5 | 2612.5 | 2695 | 2637.5 | -60 | -2.224 | ||||
| 2018-02-19 | 2805 etc rela | ヱスビー食品 | 2747.5 | 2640 | 2667.5 | 2697.5 | 30 | 1.125 | ||||
| 2018-02-16 | 2805 etc rela | ヱスビー食品 | 2697.5 | 2602.5 | 2602.5 | 2667.5 | 32.5 | 1.233 | ||||
| 2018-02-15 | 2805 etc rela | ヱスビー食品 | 2720 | 2555 | 2650 | 2635 | -30 | -1.126 | ||||
| 2018-02-14 | 2805 etc rela | ヱスビー食品 | 2750 | 2625 | 2707.5 | 2665 | -90 | -3.267 | ||||
| 2018-02-13 | 2805 etc rela | ヱスビー食品 | 2837.5 | 2680 | 2680 | 2755 | 107.5 | 4.06 | ||||
| 2018-02-12 | 2805 etc rela | ヱスビー食品 | 2647.5 | 2647.5 | 2647.5 | 2647.5 | 0 | 0 | ||||
| 2018-02-09 | 2805 etc rela | ヱスビー食品 | 2660 | 2502.5 | 2617.5 | 2647.5 | -32.5 | -1.213 | ||||
| 2018-02-08 | 2805 etc rela | ヱスビー食品 | 2775 | 2652.5 | 2680 | 2680 | 52.5 | 1.998 | ||||
| 2018-02-07 | 2805 etc rela | ヱスビー食品 | 2912.5 | 2607.5 | 2907.5 | 2627.5 | -280 | -9.63 | ||||
| 2018-02-06 | 2805 etc rela | ヱスビー食品 | 2910 | 2550 | 2612.5 | 2907.5 | 15 | 0.519 | ||||
| 2018-02-05 | 2805 etc rela | ヱスビー食品 | 2912.5 | 2820 | 2850 | 2892.5 | 5 | 0.173 | ||||
| 2018-02-02 | 2805 etc rela | ヱスビー食品 | 2922.5 | 2885 | 2922.5 | 2887.5 | -32.5 | -1.113 | ||||
| 2018-02-01 | 2805 etc rela | ヱスビー食品 | 2992.5 | 2852.5 | 2875 | 2920 | -275 | -8.607 | ||||
| 2018-01-31 | 2805 etc rela | ヱスビー食品 | 3262.5 | 3010 | 3172.5 | 3195 | -52.5 | -1.617 | ||||
| 2018-01-30 | 2805 etc rela | ヱスビー食品 | 3250 | 3182.5 | 3225 | 3247.5 | 0 | 0 | ||||
| 2018-01-29 | 2805 etc rela | ヱスビー食品 | 3300 | 3190 | 3300 | 3247.5 | -7.5 | -0.23 | ||||
| 2018-01-26 | 2805 etc rela | ヱスビー食品 | 3302.5 | 3200 | 3217.5 | 3255 | -37.5 | -1.139 | ||||
| 2018-01-25 | 2805 etc rela | ヱスビー食品 | 3292.5 | 3137.5 | 3140 | 3292.5 | 92.5 | 2.891 | ||||
| 2018-01-24 | 2805 etc rela | ヱスビー食品 | 3245 | 3125 | 3220 | 3200 | -20 | -0.621 | ||||
| 2018-01-23 | 2805 etc rela | ヱスビー食品 | 3325 | 3067.5 | 3067.5 | 3220 | 170 | 5.574 | ||||
| 2018-01-22 | 2805 etc rela | ヱスビー食品 | 3120 | 2950 | 2950 | 3050 | 100 | 3.39 | ||||
| 2018-01-19 | 2805 etc rela | ヱスビー食品 | 2962.5 | 2947.5 | 2947.5 | 2950 | 50 | 1.724 | ||||
| 2018-01-18 | 2805 etc rela | ヱスビー食品 | 2947.5 | 2900 | 2940 | 2900 | -47.5 | -1.612 | ||||
| 2018-01-17 | 2805 etc rela | ヱスビー食品 | 2962.5 | 2912.5 | 2925 | 2947.5 | 35 | 1.202 | ||||
| 2018-01-16 | 2805 etc rela | ヱスビー食品 | 2925 | 2857.5 | 2875 | 2912.5 | 67.5 | 2.373 | ||||
| 2018-01-15 | 2805 etc rela | ヱスビー食品 | 2885 | 2842.5 | 2885 | 2845 | -30 | -1.043 | ||||
| 2018-01-12 | 2805 etc rela | ヱスビー食品 | 2917.5 | 2870 | 2912.5 | 2875 | -37.5 | -1.288 | ||||
| 2018-01-11 | 2805 etc rela | ヱスビー食品 | 2935 | 2855 | 2902.5 | 2912.5 | -37.5 | -1.271 | ||||
| 2018-01-10 | 2805 etc rela | ヱスビー食品 | 2950 | 2840 | 2857.5 | 2950 | 115 | 4.056 | ||||
| 2018-01-09 | 2805 etc rela | ヱスビー食品 | 2957.5 | 2815 | 2957.5 | 2835 | -122.5 | -4.142 | ||||
| 2018-01-08 | 2805 etc rela | ヱスビー食品 | 2957.5 | 2957.5 | 2957.5 | 2957.5 | 0 | 0 | ||||
| 2018-01-05 | 2805 etc rela | ヱスビー食品 | 2960 | 2902.5 | 2942.5 | 2957.5 | 15 | 0.51 | ||||
| 2018-01-04 | 2805 etc rela | ヱスビー食品 | 2942.5 | 2820 | 2857.5 | 2942.5 | 25 | 0.857 | ||||
| 2018-01-03 | 2805 etc rela | ヱスビー食品 | 2917.5 | 2917.5 | 2917.5 | 2917.5 | 0 | 0 | ||||
| 2018-01-02 | 2805 etc rela | ヱスビー食品 | 2917.5 | 2917.5 | 2917.5 | 2917.5 | 0 | 0 | ||||
| 2018-01-01 | 2805 etc rela | ヱスビー食品 | 2917.5 | 2917.5 | 2917.5 | 2917.5 | 0 | 0 |