Home
rdate:2025-07-14
[銘柄コード] 2805
[銘柄名] ヱスビー食品
[銘柄名en] S&B FOODS INC.
[銘柄概要] 香辛料最大手。スパイスでシェア過半。カレーなど即席食品やパスタソースにも強み。
[URL] https://www.sbfoods.co.jp/
[比較銘柄] 2810(ハウス食Ｇ) 2804(ブルドック) 2875(東洋水)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 食料品 r1_3050 16:40 123 0.334 24.917 1.312 0.291 0.016 0.086
市場 r3 スタンダード r3_STD 16:50 1572 0.322 123.113 2.751 0.319 0.262 0.424
規模 r4 16:51 2128 0.243 123.793 3.034 0.233 0.225 0.492
時価総額 r9 858億円 r9_mvalue_00400_01000 16:53 540 0.329 2.687 1.277 0.419 0.249 0.503
テーマ r2
r2_調味料 16:45 32 0.184 13.957 0.929 0.208 0.064 0.002
r2_スパイス 16:48 4 0.335 94.676 0.597 0.318 0.355 0.168
r2_カレー 16:46 7 0.025 55.782 0.679 0.243 0.194 0.038
r2_インスタント食品 16:40 23 0.393 -10.579 0.862 0.272 0.154 -0.018
r2_米食 16:46 5 0.362 40.743 1.651 0.511 0.295 -0.046
r2_ドレッシング 16:48 8 0.301 68.766 0.831 0.411 0.272 0.179
r2_個人消費関連 16:40 87 0.235 11.804 1.878 0.201 -0.021 0.079
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_010_012 [10]
07-11 r5_per_010_012 [10]
07-10 r5_per_010_012 [10]
07-09 r5_per_008_010 [9.8]
07-08 r5_per_008_010 [9.7]
07-07 r5_per_008_010 [9.8]
07-04 r5_per_008_010 [9.7]
07-03 r5_per_008_010 [9.7]
07-02 r5_per_008_010 [9.8]
07-01 r5_per_008_010 [9.7]
06-30 r5_per_008_010 [9.8]
06-27 r5_per_008_010 [9.8]
06-26 r5_per_008_010 [9.9]
06-25 r5_per_008_010 [9.9]
06-24 r5_per_010_012 [10]
06-23 r5_per_010_012 [10.1]
06-20 r5_per_010_012 [10.1]
06-19 r5_per_008_010 [9.9]
06-18 r5_per_008_010 [9.9]
06-17 r5_per_008_010 [9.9]
06-16 r5_per_008_010 [9.8]
 16:51 474 0.184 39.59 1.127 0.357 0.195 0.334
PBR r6 07-14 r6_pbr_0.8_001 [0.95]
07-11 r6_pbr_0.8_001 [0.95]
07-10 r6_pbr_0.8_001 [0.94]
07-09 r6_pbr_0.8_001 [0.92]
07-08 r6_pbr_0.8_001 [0.91]
07-07 r6_pbr_0.8_001 [0.93]
07-04 r6_pbr_0.8_001 [0.92]
07-03 r6_pbr_0.8_001 [0.91]
07-02 r6_pbr_0.8_001 [0.92]
07-01 r6_pbr_0.8_001 [0.92]
06-30 r6_pbr_0.8_001 [0.92]
06-27 r6_pbr_0.8_001 [0.93]
06-26 r6_pbr_0.8_001 [0.94]
06-25 r6_pbr_0.8_001 [0.94]
06-24 r6_pbr_0.8_001 [0.95]
06-23 r6_pbr_0.8_001 [0.95]
06-20 r6_pbr_0.8_001 [0.96]
06-19 r6_pbr_0.8_001 [0.93]
06-18 r6_pbr_0.8_001 [0.94]
06-17 r6_pbr_0.8_001 [0.94]
06-16 r6_pbr_0.8_001 [0.93]
 16:51 433 0.254 27.859 1.653 0.37 0.226 0.4
利回り r7 07-14 r7_yield_1.4_1.6 [1.52]
07-11 r7_yield_1.4_1.6 [1.52]
07-10 r7_yield_1.4_1.6 [1.53]
07-09 r7_yield_1.4_1.6 [1.56]
07-08 r7_yield_1.4_1.6 [1.58]
07-07 r7_yield_1.4_1.6 [1.56]
07-04 r7_yield_1.4_1.6 [1.58]
07-03 r7_yield_1.4_1.6 [1.58]
07-02 r7_yield_1.4_1.6 [1.56]
07-01 r7_yield_1.4_1.6 [1.58]
06-30 r7_yield_1.4_1.6 [1.56]
06-27 r7_yield_1.4_1.6 [1.56]
06-26 r7_yield_1.4_1.6 [1.54]
06-25 r7_yield_1.4_1.6 [1.54]
06-24 r7_yield_1.4_1.6 [1.52]
06-23 r7_yield_1.4_1.6 [1.51]
06-20 r7_yield_1.4_1.6 [1.5]
06-19 r7_yield_1.4_1.6 [1.55]
06-18 r7_yield_1.4_1.6 [1.54]
06-17 r7_yield_1.4_1.6 [1.54]
06-16 r7_yield_1.4_1.6 [1.55]
 16:52 114 -0.177 74.79 1.476 0.044 -0.008 0.184
信用倍率 r8 07-14 r8_mratio_m000_0000 []
07-11 r8_mratio_m000_0000 []
07-10 r8_mratio_m000_0000 []
07-09 r8_mratio_m000_0000 []
07-08 r8_mratio_m000_0000 []
07-07 r8_mratio_m000_0000 []
07-04 r8_mratio_m000_0000 []
07-03 r8_mratio_m000_0000 []
07-02 r8_mratio_m000_0000 []
07-01 r8_mratio_m000_0000 []
06-30 r8_mratio_m000_0000 []
06-27 r8_mratio_m000_0000 []
06-26 r8_mratio_m000_0000 []
06-25 r8_mratio_m000_0000 []
06-24 r8_mratio_m000_0000 []
06-23 r8_mratio_m000_0000 []
06-20 r8_mratio_m000_0000 []
06-19 r8_mratio_m000_0000 []
06-18 r8_mratio_m000_0000 []
06-17 r8_mratio_m000_0000 []
06-16 r8_mratio_m000_0000 []
 16:52 1409 0.245 160.298 2.906 0.261 0.244 0.465
貸借 r10 07-14 r10_信用 [信用]
07-11 r10_信用 [信用]
07-10 r10_信用 [信用]
07-09 r10_信用 [信用]
07-08 r10_信用 [信用]
07-07 r10_信用 [信用]
07-04 r10_信用 [信用]
07-03 r10_信用 [信用]
07-02 r10_信用 [信用]
07-01 r10_信用 [信用]
06-30 r10_信用 [信用]
06-27 r10_信用 [信用]
06-26 r10_信用 [信用]
06-25 r10_信用 [信用]
06-24 r10_信用 [信用]
06-23 r10_信用 [信用]
06-20 r10_信用 [信用]
06-19 r10_信用 [信用]
06-18 r10_信用 [信用]
06-17 r10_信用 [信用]
06-16 r10_信用 [信用]
 16:53 1477 0.2 150.716 3.015 0.221 0.219 0.489
比較銘柄優位性 r11 07-14 r11_rstrength_n002_n001 [-1.757]
07-11 r11_rstrength_0000_00.2 [0.067]
07-10 r11_rstrength_0002_0005 [2.794]
07-09 r11_rstrength_0001_0002 [1.504]
07-08 r11_rstrength_n001_n0.5 [-0.502]
07-07 r11_rstrength_0001_0002 [1.205]
07-04 r11_rstrength_00.2_00.5 [0.277]
07-03 r11_rstrength_n002_n001 [-1.08]
07-02 r11_rstrength_00.5_00.7 [0.615]
07-01 r11_rstrength_n0.5_n0.2 [-0.31]
06-30 r11_rstrength_n001_n0.5 [-0.868]
06-27 r11_rstrength_n002_n001 [-1.548]
06-26 r11_rstrength_n001_n0.5 [-0.889]
06-25 r11_rstrength_n002_n001 [-1.679]
06-24 r11_rstrength_0000_00.2 [0.011]
06-23 r11_rstrength_n002_n001 [-1.011]
06-20 r11_rstrength_0002_0005 [3.168]
06-19 r11_rstrength_n0.2_0000 [-0.049]
06-18 r11_rstrength_n0.5_n0.2 [-0.356]
06-17 r11_rstrength_0001_0002 [1.552]
06-16 r11_rstrength_n002_n001 [-1.898]
 16:53 484 -0.835 48.54 0.874 -0.188 -0.094 0.28
決算日 r12 07-14 r12_settlement_a16_p00 [2025-07-31]
07-11 r12_settlement_a16_p00 [2025-07-31]
07-10 r12_settlement_a16_p00 [2025-07-31]
07-09 r12_settlement_a16_p00 [2025-07-31]
07-08 r12_settlement_a16_p00 [2025-07-31]
07-07 r12_settlement_a16_p00 [2025-07-31]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_none [na]
07-11 r13_cont_03 [na]
07-10 r13_cont_02 [na]
07-09 r13_cont_none [na]
07-08 r13_cont_none [na]
07-07 r13_cont_02 [na]
07-04 r13_cont_none [na]
07-03 r13_cont_none [na]
07-02 r13_cont_none [na]
07-01 r13_cont_n3 [na]
06-30 r13_cont_n2 [na]
06-27 r13_cont_none [na]
06-26 r13_cont_none [na]
06-25 r13_cont_n3 [na]
06-24 r13_cont_n2 [na]
06-23 r13_cont_none [na]
06-20 r13_cont_none [na]
06-19 r13_cont_n2 [na]
06-18 r13_cont_none [na]
06-17 r13_cont_none [na]
06-16 r13_cont_n2 [na]
 16:54 1836 -0.089 50.615 2.29 0.122 0.075 0.385
株価前日比 r14 07-14 r14_atratio_n0.5_0000 [-0.316]
07-11 r14_atratio_00.5_0001 [0.797]
07-10 r14_atratio_0002_0003 [2.117]
07-09 r14_atratio_0001_0002 [1.153]
07-08 r14_atratio_n002_n001 [-1.461]
07-07 r14_atratio_0001_0002 [1.316]
07-04 r14_atratio_0000_00.5 [0.165]
07-03 r14_atratio_n002_n001 [-1.14]
07-02 r14_atratio_00.5_0001 [0.821]
07-01 r14_atratio_n001_n0.5 [-0.814]
06-30 r14_atratio_n0.5_0000 [-0.325]
06-27 r14_atratio_n002_n001 [-1.124]
06-26 r14_atratio_0000_00.5 [0.161]
06-25 r14_atratio_n002_n001 [-1.582]
06-24 r14_atratio_n0.5_0000 [-0.315]
06-23 r14_atratio_n001_n0.5 [-0.627]
06-20 r14_atratio_0002_0003 [2.903]
06-19 r14_atratio_n001_n0.5 [-0.641]
06-18 r14_atratio_n0.5_0000 [-0.16]
06-17 r14_atratio_00.5_0001 [0.969]
06-16 r14_atratio_n001_n0.5 [-0.642]
 16:55 602 -0.268 27.391 0.127 0.094 -0.003 0.201
出来高前日比 r15 07-14 r15_vratio_n050_n025 [-41.126]
07-11 r15_vratio_0075_0100 [87.045]
07-10 r15_vratio_n050_n025 [-43.088]
07-09 r15_vratio_0100_0200 [119.192]
07-08 r15_vratio_0000_0025 [8.791]
07-07 r15_vratio_n050_n025 [-44.172]
07-04 r15_vratio_0100_0200 [101.235]
07-03 r15_vratio_n050_n025 [-33.058]
07-02 r15_vratio_0025_0050 [46.667]
07-01 r15_vratio_n025_0000 [-12.234]
06-30 r15_vratio_0000_0025 [24.503]
06-27 r15_vratio_n050_n025 [-28.774]
06-26 r15_vratio_0025_0050 [38.562]
06-25 r15_vratio_n050_n025 [-39.764]
06-24 r15_vratio_n050_n025 [-30.601]
06-23 r15_vratio_n075_n050 [-54.193]
06-20 r15_vratio_0500_1000 [554.918]
06-19 r15_vratio_n050_n025 [-32.967]
06-18 r15_vratio_n050_n025 [-30.534]
06-17 r15_vratio_0075_0100 [85.816]
06-16 r15_vratio_n050_n025 [-25.397]
 16:55 847 0.015 -36.842 1.383 0.244 0.113 0.447
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [1.286]
07-11 r16_ma5_dratio_000_005 [2.067]
07-10 r16_ma5_dratio_000_005 [2.051]
07-09 r16_ma5_dratio_000_005 [0.59]
07-08 r16_ma5_dratio_n05_000 [-0.557]
07-07 r16_ma5_dratio_000_005 [0.851]
07-04 r16_ma5_dratio_n05_000 [-0.393]
07-03 r16_ma5_dratio_n05_000 [-0.817]
07-02 r16_ma5_dratio_n05_000 [-0.195]
07-01 r16_ma5_dratio_n05_000 [-1.265]
06-30 r16_ma5_dratio_n05_000 [-1.191]
06-27 r16_ma5_dratio_n05_000 [-1.503]
06-26 r16_ma5_dratio_n05_000 [-1.08]
06-25 r16_ma5_dratio_n05_000 [-1.144]
06-24 r16_ma5_dratio_000_005 [0.381]
06-23 r16_ma5_dratio_000_005 [0.923]
06-20 r16_ma5_dratio_000_005 [2.047]
06-19 r16_ma5_dratio_n05_000 [-0.354]
06-18 r16_ma5_dratio_000_005 [0.161]
06-17 r16_ma5_dratio_000_005 [0.806]
06-16 r16_ma5_dratio_000_005 [0.227]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [2.206]
07-11 r17_ma10_dratio_000_005 [2.798]
07-10 r17_ma10_dratio_000_005 [2.25]
07-09 r17_ma10_dratio_000_005 [0.196]
07-08 r17_ma10_dratio_n05_000 [-1.076]
07-07 r17_ma10_dratio_n05_000 [-0.016]
07-04 r17_ma10_dratio_n05_000 [-1.602]
07-03 r17_ma10_dratio_n05_000 [-2.239]
07-02 r17_ma10_dratio_n05_000 [-1.318]
07-01 r17_ma10_dratio_n05_000 [-2.279]
06-30 r17_ma10_dratio_n05_000 [-1.729]
06-27 r17_ma10_dratio_n05_000 [-1.487]
06-26 r17_ma10_dratio_n05_000 [-0.479]
06-25 r17_ma10_dratio_n05_000 [-0.655]
06-24 r17_ma10_dratio_000_005 [1.152]
06-23 r17_ma10_dratio_000_005 [1.782]
06-20 r17_ma10_dratio_000_005 [2.655]
06-19 r17_ma10_dratio_000_005 [0.226]
06-18 r17_ma10_dratio_000_005 [1.2]
06-17 r17_ma10_dratio_000_005 [1.785]
06-16 r17_ma10_dratio_000_005 [1.379]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_000_005 [1.613]
07-11 r18_ma25_dratio_000_005 [2.001]
07-10 r18_ma25_dratio_000_005 [1.345]
07-09 r18_ma25_dratio_n05_000 [-0.583]
07-08 r18_ma25_dratio_n05_000 [-1.617]
07-07 r18_ma25_dratio_n05_000 [-0.051]
07-04 r18_ma25_dratio_n05_000 [-1.173]
07-03 r18_ma25_dratio_n05_000 [-1.24]
07-02 r18_ma25_dratio_000_005 [0.074]
07-01 r18_ma25_dratio_n05_000 [-0.501]
06-30 r18_ma25_dratio_000_005 [0.544]
06-27 r18_ma25_dratio_000_005 [1.129]
06-26 r18_ma25_dratio_000_005 [2.49]
06-25 r18_ma25_dratio_000_005 [2.629]
06-24 r18_ma25_dratio_000_005 [4.691]
06-23 r18_ma25_dratio_005_007 [5.512]
06-20 r18_ma25_dratio_005_007 [6.713]
06-19 r18_ma25_dratio_000_005 [4.238]
06-18 r18_ma25_dratio_005_007 [5.313]
06-17 r18_ma25_dratio_005_007 [5.97]
06-16 r18_ma25_dratio_005_007 [5.36]
 16:56 1932 0.237 47.362 1.282 0.36 0.213 0.39
MA50乖離率 r19 07-14 r19_ma50_dratio_005_007 [5.067]
07-11 r19_ma50_dratio_005_007 [5.64]
07-10 r19_ma50_dratio_005_007 [5.036]
07-09 r19_ma50_dratio_000_005 [3.072]
07-08 r19_ma50_dratio_000_005 [2.091]
07-07 r19_ma50_dratio_000_005 [3.749]
07-04 r19_ma50_dratio_000_005 [2.547]
07-03 r19_ma50_dratio_000_005 [2.523]
07-02 r19_ma50_dratio_000_005 [3.887]
07-01 r19_ma50_dratio_000_005 [3.234]
06-30 r19_ma50_dratio_000_005 [4.325]
06-27 r19_ma50_dratio_000_005 [4.94]
06-26 r19_ma50_dratio_005_007 [6.43]
06-25 r19_ma50_dratio_005_007 [6.592]
06-24 r19_ma50_dratio_007_010 [8.673]
06-23 r19_ma50_dratio_007_010 [9.414]
06-20 r19_ma50_dratio_010_015 [10.609]
06-19 r19_ma50_dratio_007_010 [8.008]
06-18 r19_ma50_dratio_007_010 [9.274]
06-17 r19_ma50_dratio_007_010 [9.896]
06-16 r19_ma50_dratio_007_010 [9.24]
 16:56 349 0.314 28.149 1.662 0.547 0.354 0.575
MA75乖離率 r20 07-14 r20_ma75_dratio_007_010 [8.768]
07-11 r20_ma75_dratio_007_010 [9.315]
07-10 r20_ma75_dratio_007_010 [8.661]
07-09 r20_ma75_dratio_005_007 [6.619]
07-08 r20_ma75_dratio_005_007 [5.573]
07-07 r20_ma75_dratio_007_010 [7.272]
07-04 r20_ma75_dratio_005_007 [6.042]
07-03 r20_ma75_dratio_005_007 [6.037]
07-02 r20_ma75_dratio_007_010 [7.453]
07-01 r20_ma75_dratio_005_007 [6.815]
06-30 r20_ma75_dratio_007_010 [7.906]
06-27 r20_ma75_dratio_007_010 [8.494]
06-26 r20_ma75_dratio_007_010 [9.949]
06-25 r20_ma75_dratio_010_015 [10.013]
06-24 r20_ma75_dratio_010_015 [12.025]
06-23 r20_ma75_dratio_010_015 [12.656]
06-20 r20_ma75_dratio_010_015 [13.647]
06-19 r20_ma75_dratio_010_015 [10.735]
06-18 r20_ma75_dratio_010_015 [11.692]
06-17 r20_ma75_dratio_010_015 [12.149]
06-16 r20_ma75_dratio_010_015 [11.352]
 16:57 434 0.194 26.172 1.494 0.328 0.24 0.501
市場優位性 r21 07-14 r21_mrstrength_n0.2_0000 [-0.038]
07-11 r21_mrstrength_00.7_0001 [0.99]
07-10 r21_mrstrength_0002_0005 [2.556]
07-09 r21_mrstrength_00.7_0001 [0.819]
07-08 r21_mrstrength_n002_n001 [-1.716]
07-07 r21_mrstrength_0001_0002 [1.877]
07-04 r21_mrstrength_0000_00.2 [0.102]
07-03 r21_mrstrength_n002_n001 [-1.199]
07-02 r21_mrstrength_0001_0002 [1.381]
07-01 r21_mrstrength_00.2_00.5 [0.424]
06-30 r21_mrstrength_n002_n001 [-1.163]
06-27 r21_mrstrength_n005_n002 [-2.554]
06-26 r21_mrstrength_n002_n001 [-1.489]
06-25 r21_mrstrength_n002_n001 [-1.973]
06-24 r21_mrstrength_n002_n001 [-1.453]
06-23 r21_mrstrength_n0.5_n0.2 [-0.499]
06-20 r21_mrstrength_0002_0005 [3.124]
06-19 r21_mrstrength_00.2_00.5 [0.379]
06-18 r21_mrstrength_n002_n001 [-1.064]
06-17 r21_mrstrength_00.2_00.5 [0.381]
06-16 r21_mrstrength_n002_n001 [-1.903]
 16:57 260 -0.371 17.604 0.059 0.066 -0.042 0.168
GUGD率 r23 07-14 r23_gratio_0000_00.5 [0.158]
07-11 r23_gratio_0000_00.5 [0.159]
07-10 r23_gratio_00.5_0001 [0.977]
07-09 r23_gratio_n002_n001 [-1.153]
07-08 r23_gratio_n001_n0.5 [-0.974]
07-07 r23_gratio_0000_00.5 [0]
07-04 r23_gratio_n0.5_0000 [-0.494]
07-03 r23_gratio_n0.5_0000 [-0.326]
07-02 r23_gratio_n002_n001 [-1.149]
07-01 r23_gratio_n001_n0.5 [-0.814]
06-30 r23_gratio_0000_00.5 [0]
06-27 r23_gratio_n001_n0.5 [-0.803]
06-26 r23_gratio_n001_n0.5 [-0.643]
06-25 r23_gratio_0000_00.5 [0]
06-24 r23_gratio_0000_00.5 [0]
06-23 r23_gratio_n002_n001 [-1.254]
06-20 r23_gratio_n001_n0.5 [-0.645]
06-19 r23_gratio_0000_00.5 [0.16]
06-18 r23_gratio_n001_n0.5 [-0.8]
06-17 r23_gratio_0000_00.5 [0.162]
06-16 r23_gratio_0000_00.5 [0.482]
 16:58 1732 0.288 49.958 1.771 0.339 0.187 0.362
ボラ r24 07-14 r24_volaratio_002_2.5 [2.07]
07-11 r24_volaratio_002_2.5 [2.07]
07-10 r24_volaratio_2.5_003 [2.593]
07-09 r24_volaratio_003_004 [3.818]
07-08 r24_volaratio_001_1.5 [1.488]
07-07 r24_volaratio_1.5_002 [1.818]
07-04 r24_volaratio_2.5_003 [2.671]
07-03 r24_volaratio_001_1.5 [1.155]
07-02 r24_volaratio_2.5_003 [2.667]
07-01 r24_volaratio_001_1.5 [1.316]
06-30 r24_volaratio_1.5_002 [1.639]
06-27 r24_volaratio_001_1.5 [1.468]
06-26 r24_volaratio_2.5_003 [2.61]
06-25 r24_volaratio_1.5_002 [1.608]
06-24 r24_volaratio_002_2.5 [2.077]
06-23 r24_volaratio_1.5_002 [1.92]
06-20 r24_volaratio_004_005 [4.762]
06-19 r24_volaratio_001_1.5 [1.297]
06-18 r24_volaratio_001_1.5 [1.133]
06-17 r24_volaratio_1.5_002 [1.783]
06-16 r24_volaratio_001_1.5 [1.456]
 16:58 420 0.086 15.406 1.318 0.183 0.089 0.371
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews日経平均
2025-07-14 15:30 2805 etc relac 3205 3140 3165 3150 27200 -10 -0.316 -41.126 -0.278
2025-07-11 15:30 2805 etc relac 3205 3140 3140 3160 46200 25 0.797 87.045 -0.193
2025-07-10 15:30 2805 etc relac 3165 3085 3100 3135 24700 65 2.117 -43.088 -0.439
2025-07-09 15:30 2805 etc relac 3100 2986 3000 3070 43400 35 1.153 119.192 0.334
2025-07-08 15:30 2805 etc relac 3070 3025 3050 3035 19800 -45 -1.461 8.791 0.255
2025-07-07 15:30 2805 etc relac 3080 3025 3040 3080 18200 40 1.316 -44.172 -0.561
2025-07-04 15:30 2805 etc relac 3075 2995 3020 3040 32600 5 0.165 101.235 0.063
2025-07-03 15:30 2805 etc relac 3065 3030 3060 3035 16200 -35 -1.14 -33.058 0.059
2025-07-02 15:30 2805 etc relac 3080 3000 3010 3070 24200 25 0.821 46.667 -0.56
2025-07-01 15:30 2805 etc relac 3080 3040 3045 3045 16500 -25 -0.814 -12.234 -1.238
2025-06-30 15:30 2805 etc relac 3100 3050 3080 3070 18800 -10 -0.325 24.503 0.838
2025-06-27 15:30 2805 etc relac 3110 3065 3090 3080 15100 -35 -1.124 -28.774 1.43
2025-06-26 15:30 2805 etc relac 3145 3065 3090 3115 21200 5 0.161 38.562 1.65
2025-06-25 15:30 2805 etc relac 3160 3110 3160 3110 15300 -50 -1.582 -39.764 0.391
2025-06-24 15:30 2805 etc relac 3195 3130 3170 3160 25400 -10 -0.315 -30.601 1.138
2025-06-23 15:30 2805 etc relac 3185 3125 3150 3170 36600 -20 -0.627 -54.193 -0.128
2025-06-20 15:30 2805 etc relac 3190 3045 3080 3190 79900 90 2.903 554.918 -0.221
2025-06-19 15:30 2805 etc relac 3125 3085 3125 3100 12200 -20 -0.641 -32.967 -1.02
2025-06-18 15:30 2805 etc relac 3125 3090 3100 3120 18200 -5 -0.16 -30.534 0.904
2025-06-17 15:30 2805 etc relac 3140 3085 3100 3125 26200 30 0.969 85.816 0.588
2025-06-16 15:30 2805 etc relac 3135 3090 3130 3095 14100 -20 -0.642 -25.397 1.261


relastats
r2_調味料rdate
0.184 2025-07-14
0.233 2025-07-11
-0.224 2025-07-10
0.023 2025-07-09
-0.204 2025-07-08
-0.039 2025-07-07
0.594 2025-07-04
0.096 2025-07-03
0.265 2025-07-02
-0.11 2025-07-01
0.281 2025-06-30
0.474 2025-06-27
0.184 2025-06-26
-0.331 2025-06-25
0.081 2025-06-24
-0.08 2025-06-23
-0.362 2025-06-20
0.205 2025-06-19
0.391 2025-06-18
-0.344 2025-06-17
0.407 2025-06-16

相関係数2805 (1.78%:1.78%)
(3%:3%) 日経平均 -0.617
(1.32%:1.32%) r2_調味料 -0.398