| priced | pricet | meigara | meigara_name | high | low | open | close | volume | aclose | atdiff | atratio | vratio |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-07-15 | 15:30 | 2695 etc rela | くら寿司 | 3615 | 3525 | 3565 | 3525 | 155600 | -25 | -0.704 | 26.401 | |
| 2025-07-14 | 15:30 | 2695 etc rela | くら寿司 | 3580 | 3520 | 3555 | 3550 | 123100 | -10 | -0.281 | -18.097 | |
| 2025-07-11 | 15:30 | 2695 etc rela | くら寿司 | 3635 | 3545 | 3595 | 3560 | 150300 | -35 | -0.974 | -35.934 | |
| 2025-07-10 | 15:30 | 2695 etc rela | くら寿司 | 3620 | 3540 | 3575 | 3595 | 234600 | 20 | 0.559 | 56.818 | |
| 2025-07-09 | 15:30 | 2695 etc rela | くら寿司 | 3580 | 3525 | 3575 | 3575 | 149600 | 15 | 0.421 | -56.257 | |
| 2025-07-08 | 15:30 | 2695 etc rela | くら寿司 | 3595 | 3515 | 3580 | 3560 | 342000 | -10 | -0.28 | -49.654 | |
| 2025-07-07 | 15:30 | 2695 etc rela | くら寿司 | 3655 | 3470 | 3480 | 3570 | 679300 | 95 | 2.734 | 315.983 | |
| 2025-07-04 | 15:30 | 2695 etc rela | くら寿司 | 3485 | 3410 | 3460 | 3475 | 163300 | 15 | 0.434 | -2.274 | |
| 2025-07-03 | 15:30 | 2695 etc rela | くら寿司 | 3470 | 3365 | 3430 | 3460 | 167100 | -20 | -0.575 | -14.875 | |
| 2025-07-02 | 15:30 | 2695 etc rela | くら寿司 | 3510 | 3455 | 3490 | 3480 | 196300 | -35 | -0.996 | 5.368 | |
| 2025-07-01 | 15:30 | 2695 etc rela | くら寿司 | 3575 | 3505 | 3540 | 3515 | 186300 | -25 | -0.706 | -28.839 | |
| 2025-06-30 | 15:30 | 2695 etc rela | くら寿司 | 3595 | 3535 | 3565 | 3540 | 261800 | 5 | 0.141 | -20.012 | |
| 2025-06-27 | 15:30 | 2695 etc rela | くら寿司 | 3615 | 3535 | 3600 | 3535 | 327300 | -60 | -1.669 | 40.774 | |
| 2025-06-26 | 15:30 | 2695 etc rela | くら寿司 | 3595 | 3545 | 3545 | 3595 | 232500 | 65 | 1.841 | -42.593 | |
| 2025-06-25 | 15:30 | 2695 etc rela | くら寿司 | 3600 | 3450 | 3600 | 3530 | 405000 | -5 | -0.141 | -9.457 | |
| 2025-06-24 | 15:30 | 2695 etc rela | くら寿司 | 3620 | 3525 | 3575 | 3535 | 447300 | -10 | -0.282 | -51.496 | |
| 2025-06-23 | 15:30 | 2695 etc rela | くら寿司 | 3620 | 3365 | 3365 | 3545 | 922200 | 180 | 5.349 | 118.014 | |
| 2025-06-20 | 15:30 | 2695 etc rela | くら寿司 | 3390 | 3320 | 3330 | 3365 | 423000 | 30 | 0.9 | 103.072 | |
| 2025-06-19 | 15:30 | 2695 etc rela | くら寿司 | 3355 | 3290 | 3300 | 3335 | 208300 | 35 | 1.061 | -25.872 | |
| 2025-06-18 | 15:30 | 2695 etc rela | くら寿司 | 3350 | 3280 | 3280 | 3300 | 281000 | 35 | 1.072 | -42.524 | |
| 2025-06-17 | 15:30 | 2695 etc rela | くら寿司 | 3335 | 3160 | 3265 | 3265 | 488900 | 50 | 1.555 | -47.638 | |
| 2025-06-16 | 15:30 | 2695 etc rela | くら寿司 | 3285 | 3060 | 3085 | 3215 | 933700 | 20 | 0.626 | 136.859 | |
| 2025-06-13 | 15:30 | 2695 etc rela | くら寿司 | 3270 | 3175 | 3190 | 3195 | 394200 | 15 | 0.472 | 103.406 | |
| 2025-06-12 | 15:30 | 2695 etc rela | くら寿司 | 3235 | 3180 | 3210 | 3180 | 193800 | -30 | -0.935 | -8.455 | |
| 2025-06-11 | 15:30 | 2695 etc rela | くら寿司 | 3250 | 3200 | 3205 | 3210 | 211700 | 5 | 0.156 | 21.807 | |
| 2025-06-10 | 15:30 | 2695 etc rela | くら寿司 | 3220 | 3185 | 3210 | 3205 | 173800 | -5 | -0.156 | 0.173 | |
| 2025-06-09 | 15:30 | 2695 etc rela | くら寿司 | 3220 | 3175 | 3200 | 3210 | 173500 | 5 | 0.156 | 27.856 | |
| 2025-06-06 | 15:30 | 2695 etc rela | くら寿司 | 3215 | 3170 | 3170 | 3205 | 135700 | 25 | 0.786 | 15.391 | |
| 2025-06-05 | 15:30 | 2695 etc rela | くら寿司 | 3205 | 3155 | 3160 | 3180 | 117600 | 10 | 0.315 | 85.782 | |
| 2025-06-04 | 15:30 | 2695 etc rela | くら寿司 | 3170 | 3135 | 3155 | 3170 | 63300 | 15 | 0.475 | -48.578 | |
| 2025-06-03 | 15:30 | 2695 etc rela | くら寿司 | 3155 | 3125 | 3140 | 3155 | 123100 | 15 | 0.478 | 16.132 | |
| 2025-06-02 | 15:30 | 2695 etc rela | くら寿司 | 3190 | 3140 | 3190 | 3140 | 106000 | -50 | -1.567 | 34.518 | |
| 2025-05-30 | 15:30 | 2695 etc rela | くら寿司 | 3200 | 3165 | 3170 | 3190 | 78800 | 0 | 0 | -8.902 | |
| 2025-05-29 | 15:30 | 2695 etc rela | くら寿司 | 3215 | 3175 | 3190 | 3190 | 86500 | -5 | -0.156 | -35.544 | |
| 2025-05-28 | 15:30 | 2695 etc rela | くら寿司 | 3215 | 3170 | 3185 | 3195 | 134200 | 5 | 0.157 | -13.587 | |
| 2025-05-27 | 15:30 | 2695 etc rela | くら寿司 | 3195 | 3150 | 3155 | 3190 | 155300 | 35 | 1.109 | 3.81 | |
| 2025-05-26 | 15:30 | 2695 etc rela | くら寿司 | 3165 | 3105 | 3110 | 3155 | 149600 | 55 | 1.774 | 49.004 | |
| 2025-05-23 | 15:30 | 2695 etc rela | くら寿司 | 3110 | 3075 | 3075 | 3100 | 100400 | 25 | 0.813 | -24.398 | |
| 2025-05-22 | 15:30 | 2695 etc rela | くら寿司 | 3100 | 3045 | 3055 | 3075 | 132800 | 5 | 0.163 | 4.649 | |
| 2025-05-21 | 15:30 | 2695 etc rela | くら寿司 | 3110 | 3065 | 3095 | 3070 | 126900 | -25 | -0.808 | -49.643 | |
| 2025-05-20 | 15:30 | 2695 etc rela | くら寿司 | 3160 | 3095 | 3160 | 3095 | 252000 | -80 | -2.52 | 118.94 | |
| 2025-05-19 | 15:30 | 2695 etc rela | くら寿司 | 3200 | 3165 | 3195 | 3175 | 115100 | -15 | -0.47 | -26.828 | |
| 2025-05-16 | 15:30 | 2695 etc rela | くら寿司 | 3220 | 3175 | 3185 | 3190 | 157300 | -15 | -0.468 | 14.151 | |
| 2025-05-15 | 15:30 | 2695 etc rela | くら寿司 | 3220 | 3180 | 3190 | 3205 | 137800 | 15 | 0.47 | -38.946 | |
| 2025-05-14 | 15:30 | 2695 etc rela | くら寿司 | 3210 | 3120 | 3130 | 3190 | 225700 | 55 | 1.754 | 48.78 | |
| 2025-05-13 | 15:30 | 2695 etc rela | くら寿司 | 3160 | 3120 | 3145 | 3135 | 151700 | 15 | 0.481 | -9.433 | |
| 2025-05-12 | 15:30 | 2695 etc rela | くら寿司 | 3160 | 3115 | 3135 | 3120 | 167500 | -5 | -0.16 | 1.948 | |
| 2025-05-09 | 15:30 | 2695 etc rela | くら寿司 | 3165 | 3120 | 3125 | 3125 | 164300 | -10 | -0.319 | 13.781 | |
| 2025-05-08 | 15:30 | 2695 etc rela | くら寿司 | 3155 | 3100 | 3140 | 3135 | 144400 | -30 | -0.948 | -35.276 | |
| 2025-05-07 | 15:30 | 2695 etc rela | くら寿司 | 3190 | 3095 | 3130 | 3165 | 223100 | 20 | 0.636 | -2.406 | |
| 2025-05-02 | 15:20 | 2695 etc rela | くら寿司 | 3160 | 3090 | 3140 | 3145 | 228600 | 10 | 0.319 | -10.318 | |
| 2025-05-01 | 14:42 | 2695 etc rela | くら寿司 | 3165 | 3130 | 3155 | 3135 | 254900 | -30 | -0.948 | -34.287 | |
| 2025-04-30 | 15:30 | 2695 etc rela | くら寿司 | 3285 | 3150 | 3250 | 3165 | 387900 | -115 | -3.506 | -36.947 | |
| 2025-04-28 | 10:00 | 2695 etc rela | くら寿司 | 3295 | 3250 | 3260 | 3280 | 615200 | -85 | -2.526 | 37.968 | |
| 2025-04-25 | 15:30 | 2695 etc rela | くら寿司 | 3380 | 3350 | 3380 | 3365 | 445900 | 15 | 0.448 | 0.564 | |
| 2025-04-24 | 15:30 | 2695 etc rela | くら寿司 | 3380 | 3350 | 3375 | 3350 | 443400 | -35 | -1.034 | 21.38 | |
| 2025-04-23 | 15:30 | 2695 etc rela | くら寿司 | 3395 | 3360 | 3385 | 3385 | 365300 | 5 | 0.148 | 19.496 | |
| 2025-04-22 | 15:30 | 2695 etc rela | くら寿司 | 3415 | 3365 | 3385 | 3380 | 305700 | -5 | -0.148 | -36.629 | |
| 2025-04-21 | 15:30 | 2695 etc rela | くら寿司 | 3415 | 3380 | 3390 | 3385 | 482400 | 10 | 0.296 | 22.127 | |
| 2025-04-18 | 15:30 | 2695 etc rela | くら寿司 | 3375 | 3325 | 3330 | 3375 | 395000 | 50 | 1.504 | 79.791 | |
| 2025-04-17 | 15:30 | 2695 etc rela | くら寿司 | 3355 | 3300 | 3340 | 3325 | 219700 | -25 | -0.746 | -20.196 | |
| 2025-04-16 | 15:30 | 2695 etc rela | くら寿司 | 3380 | 3335 | 3350 | 3350 | 275300 | 5 | 0.149 | 31.912 | |
| 2025-04-15 | 15:30 | 2695 etc rela | くら寿司 | 3380 | 3345 | 3360 | 3345 | 208700 | -15 | -0.446 | -62.281 | |
| 2025-04-14 | 15:30 | 2695 etc rela | くら寿司 | 3395 | 3330 | 3345 | 3360 | 553300 | 65 | 1.973 | -24.793 | |
| 2025-04-11 | 15:30 | 2695 etc rela | くら寿司 | 3295 | 3155 | 3155 | 3295 | 735700 | 115 | 3.616 | 63.598 | |
| 2025-04-10 | 15:30 | 2695 etc rela | くら寿司 | 3190 | 3145 | 3190 | 3180 | 449700 | 75 | 2.415 | 72.365 | |
| 2025-04-09 | 15:30 | 2695 etc rela | くら寿司 | 3125 | 3040 | 3065 | 3105 | 260900 | -10 | -0.321 | -25.521 | |
| 2025-04-08 | 15:30 | 2695 etc rela | くら寿司 | 3135 | 3055 | 3055 | 3115 | 350300 | 165 | 5.593 | -52.955 | |
| 2025-04-07 | 15:30 | 2695 etc rela | くら寿司 | 3065 | 2937 | 3050 | 2950 | 744600 | -155 | -4.992 | 52.77 | |
| 2025-04-04 | 15:30 | 2695 etc rela | くら寿司 | 3120 | 3050 | 3075 | 3105 | 487400 | -5 | -0.161 | 12.85 | |
| 2025-04-03 | 15:30 | 2695 etc rela | くら寿司 | 3120 | 3060 | 3090 | 3110 | 431900 | 0 | 0 | 66.692 | |
| 2025-04-02 | 15:30 | 2695 etc rela | くら寿司 | 3155 | 3100 | 3145 | 3110 | 259100 | -30 | -0.955 | -2.263 | |
| 2025-04-01 | 15:30 | 2695 etc rela | くら寿司 | 3180 | 3130 | 3160 | 3140 | 265100 | -10 | -0.317 | -28.332 | |
| 2025-03-31 | 15:30 | 2695 etc rela | くら寿司 | 3195 | 3150 | 3180 | 3150 | 369900 | -30 | -0.943 | -33.231 | |
| 2025-03-28 | 15:30 | 2695 etc rela | くら寿司 | 3225 | 3140 | 3145 | 3180 | 554000 | 50 | 1.597 | 140.974 | |
| 2025-03-27 | 15:30 | 2695 etc rela | くら寿司 | 3145 | 3105 | 3105 | 3130 | 229900 | 25 | 0.805 | 9.061 | |
| 2025-03-26 | 15:30 | 2695 etc rela | くら寿司 | 3125 | 3085 | 3115 | 3105 | 210800 | 5 | 0.161 | -10.107 | |
| 2025-03-25 | 15:30 | 2695 etc rela | くら寿司 | 3150 | 3100 | 3150 | 3100 | 234500 | -45 | -1.431 | 27.584 | |
| 2025-03-24 | 15:30 | 2695 etc rela | くら寿司 | 3180 | 3140 | 3155 | 3145 | 183800 | 5 | 0.159 | -3.87 | |
| 2025-03-21 | 15:30 | 2695 etc rela | くら寿司 | 3175 | 3140 | 3150 | 3140 | 191200 | 5 | 0.159 | -46.918 | |
| 2025-03-19 | 15:30 | 2695 etc rela | くら寿司 | 3195 | 3110 | 3110 | 3135 | 360200 | 0 | 0 | -19.292 | |
| 2025-03-18 | 15:30 | 2695 etc rela | くら寿司 | 3160 | 3070 | 3090 | 3135 | 446300 | 50 | 1.621 | -20.132 | |
| 2025-03-17 | 15:30 | 2695 etc rela | くら寿司 | 3170 | 3075 | 3155 | 3085 | 558800 | 0 | 0 | 52.22 | |
| 2025-03-14 | 15:30 | 2695 etc rela | くら寿司 | 3130 | 3065 | 3095 | 3085 | 367100 | -30 | -0.963 | 40.008 | |
| 2025-03-13 | 15:30 | 2695 etc rela | くら寿司 | 3140 | 3070 | 3140 | 3115 | 262200 | 0 | 0 | 21.671 | |
| 2025-03-12 | 15:30 | 2695 etc rela | くら寿司 | 3160 | 3115 | 3135 | 3115 | 215500 | -10 | -0.32 | -39.038 | |
| 2025-03-11 | 15:30 | 2695 etc rela | くら寿司 | 3140 | 3060 | 3065 | 3125 | 353500 | 30 | 0.969 | 100.283 | |
| 2025-03-10 | 15:30 | 2695 etc rela | くら寿司 | 3095 | 3065 | 3085 | 3095 | 176500 | 30 | 0.979 | -27.306 | |
| 2025-03-07 | 15:30 | 2695 etc rela | くら寿司 | 3105 | 3065 | 3095 | 3065 | 242800 | -35 | -1.129 | -23.31 | |
| 2025-03-06 | 15:30 | 2695 etc rela | くら寿司 | 3110 | 3070 | 3080 | 3100 | 316600 | 35 | 1.142 | 7.687 | |
| 2025-03-05 | 15:30 | 2695 etc rela | くら寿司 | 3090 | 3035 | 3040 | 3065 | 294000 | 50 | 1.658 | 29.801 | |
| 2025-03-04 | 15:30 | 2695 etc rela | くら寿司 | 3035 | 3005 | 3015 | 3015 | 226500 | 10 | 0.333 | -37.945 | |
| 2025-03-03 | 15:30 | 2695 etc rela | くら寿司 | 3060 | 3000 | 3040 | 3005 | 365000 | -5 | -0.166 | -12.027 | |
| 2025-02-28 | 15:30 | 2695 etc rela | くら寿司 | 3055 | 3005 | 3010 | 3010 | 414900 | -20 | -0.66 | -2.788 | |
| 2025-02-27 | 15:30 | 2695 etc rela | くら寿司 | 3120 | 3030 | 3090 | 3030 | 426800 | -60 | -1.942 | -4.817 | |
| 2025-02-26 | 15:30 | 2695 etc rela | くら寿司 | 3110 | 3035 | 3075 | 3090 | 448400 | 15 | 0.488 | -58.397 | |
| 2025-02-25 | 15:30 | 2695 etc rela | くら寿司 | 3170 | 3065 | 3165 | 3075 | 1077800 | -90 | -2.844 | -82.58 | |
| 2025-02-21 | 15:30 | 2695 etc rela | くら寿司 | 3275 | 3040 | 3220 | 3165 | 6187300 | 75 | 2.427 | 351.002 | |
| 2025-02-20 | 15:30 | 2695 etc rela | くら寿司 | 3090 | 3090 | 3090 | 3090 | 1371900 | 500 | 19.305 | 304.929 | |
| 2025-02-19 | 15:30 | 2695 etc rela | くら寿司 | 2615 | 2574 | 2600 | 2590 | 338800 | -12 | -0.461 | 9.573 | |
| 2025-02-18 | 15:30 | 2695 etc rela | くら寿司 | 2616 | 2545 | 2549 | 2602 | 309200 | 63 | 2.481 | -53.073 | |
| 2025-02-17 | 15:30 | 2695 etc rela | くら寿司 | 2660 | 2537 | 2660 | 2539 | 658900 | -134 | -5.013 | 124.421 | |
| 2025-02-14 | 15:30 | 2695 etc rela | くら寿司 | 2717 | 2671 | 2706 | 2673 | 293600 | -30 | -1.11 | 30.315 | |
| 2025-02-13 | 15:30 | 2695 etc rela | くら寿司 | 2721 | 2683 | 2692 | 2703 | 225300 | 5 | 0.185 | -23.679 | |
| 2025-02-12 | 15:30 | 2695 etc rela | くら寿司 | 2704 | 2653 | 2699 | 2698 | 295200 | 8 | 0.297 | 8.013 | |
| 2025-02-10 | 15:30 | 2695 etc rela | くら寿司 | 2697 | 2655 | 2697 | 2690 | 273300 | -9 | -0.333 | -14.727 | |
| 2025-02-07 | 15:30 | 2695 etc rela | くら寿司 | 2719 | 2655 | 2673 | 2699 | 320500 | 23 | 0.859 | -2.287 | |
| 2025-02-06 | 15:30 | 2695 etc rela | くら寿司 | 2691 | 2650 | 2650 | 2676 | 328000 | 4 | 0.15 | 27.527 | |
| 2025-02-05 | 15:30 | 2695 etc rela | くら寿司 | 2696 | 2660 | 2683 | 2672 | 257200 | -11 | -0.41 | 16.909 | |
| 2025-02-04 | 15:30 | 2695 etc rela | くら寿司 | 2712 | 2681 | 2700 | 2683 | 220000 | 8 | 0.299 | -36.139 | |
| 2025-02-03 | 15:30 | 2695 etc rela | くら寿司 | 2723 | 2675 | 2723 | 2675 | 344500 | -85 | -3.08 | 39.813 | |
| 2025-01-31 | 15:30 | 2695 etc rela | くら寿司 | 2787 | 2741 | 2764 | 2760 | 246400 | -4 | -0.145 | 26.294 | |
| 2025-01-30 | 15:30 | 2695 etc rela | くら寿司 | 2764 | 2723 | 2736 | 2764 | 195100 | 29 | 1.06 | -8.959 | |
| 2025-01-29 | 15:30 | 2695 etc rela | くら寿司 | 2735 | 2703 | 2730 | 2735 | 214300 | -2 | -0.073 | -42.33 | |
| 2025-01-28 | 15:30 | 2695 etc rela | くら寿司 | 2763 | 2715 | 2763 | 2737 | 371600 | -25 | -0.905 | 12.709 | |
| 2025-01-27 | 15:30 | 2695 etc rela | くら寿司 | 2768 | 2714 | 2720 | 2762 | 329700 | 62 | 2.296 | 0.365 | |
| 2025-01-24 | 15:30 | 2695 etc rela | くら寿司 | 2728 | 2690 | 2700 | 2700 | 328500 | 0 | 0 | -22.815 | |
| 2025-01-23 | 15:30 | 2695 etc rela | くら寿司 | 2718 | 2636 | 2688 | 2700 | 425600 | 0 | 0 | 23.685 | |
| 2025-01-22 | 15:30 | 2695 etc rela | くら寿司 | 2704 | 2646 | 2691 | 2700 | 344100 | 15 | 0.559 | 22.718 | |
| 2025-01-21 | 15:30 | 2695 etc rela | くら寿司 | 2695 | 2658 | 2670 | 2685 | 280400 | 29 | 1.092 | -47.929 | |
| 2025-01-20 | 15:30 | 2695 etc rela | くら寿司 | 2669 | 2596 | 2630 | 2656 | 538500 | -2 | -0.075 | 25.935 | |
| 2025-01-17 | 15:30 | 2695 etc rela | くら寿司 | 2685 | 2623 | 2670 | 2658 | 427600 | -14 | -0.524 | -25.764 | |
| 2025-01-16 | 15:30 | 2695 etc rela | くら寿司 | 2728 | 2644 | 2687 | 2672 | 576000 | 14 | 0.527 | 16.694 | |
| 2025-01-15 | 15:30 | 2695 etc rela | くら寿司 | 2667 | 2625 | 2646 | 2658 | 493600 | 0 | 0 | -49.592 | |
| 2025-01-14 | 15:30 | 2695 etc rela | くら寿司 | 2720 | 2630 | 2720 | 2658 | 979200 | -88 | -3.205 | 87.192 | |
| 2025-01-10 | 15:30 | 2695 etc rela | くら寿司 | 2775 | 2740 | 2750 | 2746 | 523100 | -24 | -0.866 | -51.371 | |
| 2025-01-09 | 15:30 | 2695 etc rela | くら寿司 | 2865 | 2758 | 2865 | 2770 | 1075700 | -126 | -4.351 | 146.325 | |
| 2025-01-08 | 15:30 | 2695 etc rela | くら寿司 | 2927 | 2876 | 2900 | 2896 | 436700 | 16 | 0.556 | -9.323 | |
| 2025-01-07 | 15:30 | 2695 etc rela | くら寿司 | 2892 | 2843 | 2855 | 2880 | 481600 | 18 | 0.629 | -23.507 | |
| 2025-01-06 | 15:30 | 2695 etc rela | くら寿司 | 2906 | 2855 | 2885 | 2862 | 629600 | -23 | -0.797 | -28.722 | |
| 2024-12-30 | 15:30 | 2695 etc rela | くら寿司 | 2974 | 2885 | 2960 | 2885 | 883300 | -84 | -2.829 | 104.752 | |
| 2024-12-27 | 15:30 | 2695 etc rela | くら寿司 | 2984 | 2945 | 2979 | 2969 | 431400 | -10 | -0.336 | -45.62 | |
| 2024-12-26 | 13:45 | 2695 etc rela | くら寿司 | 2984 | 2905 | 2911 | 2979 | 793300 | 53 | 1.811 | -24.289 | |
| 2024-12-25 | 15:30 | 2695 etc rela | くら寿司 | 2996 | 2904 | 2986 | 2926 | 1047800 | -72 | -2.402 | 63.821 | |
| 2024-12-24 | 15:30 | 2695 etc rela | くら寿司 | 3030 | 2985 | 3025 | 2998 | 639600 | -37 | -1.219 | 104.28 | |
| 2024-12-23 | 15:30 | 2695 etc rela | くら寿司 | 3090 | 3030 | 3060 | 3035 | 313100 | 5 | 0.165 | -53.206 | |
| 2024-12-20 | 15:30 | 2695 etc rela | くら寿司 | 3100 | 3005 | 3005 | 3030 | 669100 | 30 | 1 | -7.018 | |
| 2024-12-19 | 15:30 | 2695 etc rela | くら寿司 | 3025 | 2981 | 3010 | 3000 | 719600 | -35 | -1.153 | 1.495 | |
| 2024-12-18 | 15:30 | 2695 etc rela | くら寿司 | 3070 | 3015 | 3055 | 3035 | 709000 | -30 | -0.979 | -27.043 | |
| 2024-12-17 | 15:30 | 2695 etc rela | くら寿司 | 3100 | 3000 | 3010 | 3065 | 971800 | 55 | 1.827 | -45.828 | |
| 2024-12-16 | 15:30 | 2695 etc rela | くら寿司 | 3095 | 2977 | 3075 | 3010 | 1793900 | -130 | -4.14 | -35.994 | |
| 2024-12-13 | 15:30 | 2695 etc rela | くら寿司 | 3255 | 3075 | 3255 | 3140 | 2802700 | -115 | -3.533 | -19.966 | |
| 2024-12-12 | 15:30 | 2695 etc rela | くら寿司 | 3375 | 3190 | 3235 | 3255 | 3501900 | -610 | -15.783 | 1050.427 | |
| 2024-12-11 | 15:30 | 2695 etc rela | くら寿司 | 3935 | 3865 | 3895 | 3865 | 304400 | 15 | 0.39 | 96.641 | |
| 2024-12-10 | 15:30 | 2695 etc rela | くら寿司 | 3865 | 3820 | 3850 | 3850 | 154800 | 0 | 0 | -19.584 | |
| 2024-12-09 | 15:30 | 2695 etc rela | くら寿司 | 3900 | 3825 | 3895 | 3850 | 192500 | -5 | -0.13 | 25 | |
| 2024-12-06 | 15:30 | 2695 etc rela | くら寿司 | 3970 | 3855 | 3930 | 3855 | 154000 | -75 | -1.908 | 3.564 | |
| 2024-12-05 | 15:30 | 2695 etc rela | くら寿司 | 3970 | 3865 | 3940 | 3930 | 148700 | 0 | 0 | 35.552 | |
| 2024-12-04 | 15:30 | 2695 etc rela | くら寿司 | 3965 | 3880 | 3910 | 3930 | 109700 | 50 | 1.289 | -13.826 | |
| 2024-12-03 | 15:30 | 2695 etc rela | くら寿司 | 3905 | 3865 | 3870 | 3880 | 127300 | 0 | 0 | 35.282 | |
| 2024-12-02 | 15:30 | 2695 etc rela | くら寿司 | 3910 | 3830 | 3910 | 3880 | 94100 | -5 | -0.129 | -4.273 | |
| 2024-11-29 | 15:30 | 2695 etc rela | くら寿司 | 3910 | 3835 | 3860 | 3885 | 98300 | 50 | 1.304 | 11.705 | |
| 2024-11-28 | 15:30 | 2695 etc rela | くら寿司 | 3915 | 3825 | 3900 | 3835 | 88000 | -50 | -1.287 | -0.901 | |
| 2024-11-27 | 09:37 | 2695 etc rela | くら寿司 | 3895 | 3840 | 3870 | 3885 | 88800 | 30 | 0.778 | -1.552 | |
| 2024-11-26 | 09:10 | 2695 etc rela | くら寿司 | 3930 | 3825 | 3895 | 3855 | 90200 | -40 | -1.027 | -39.463 | |
| 2024-11-25 | 15:30 | 2695 etc rela | くら寿司 | 3935 | 3870 | 3870 | 3895 | 149000 | 55 | 1.432 | 63.377 | |
| 2024-11-22 | 15:30 | 2695 etc rela | くら寿司 | 3855 | 3805 | 3820 | 3840 | 91200 | 25 | 0.655 | -35.729 | |
| 2024-11-21 | 15:30 | 2695 etc rela | くら寿司 | 3920 | 3805 | 3870 | 3815 | 141900 | -30 | -0.78 | 74.539 | |
| 2024-11-20 | 15:30 | 2695 etc rela | くら寿司 | 3875 | 3820 | 3835 | 3845 | 81300 | 15 | 0.392 | -34.699 | |
| 2024-11-19 | 15:30 | 2695 etc rela | くら寿司 | 3865 | 3805 | 3810 | 3830 | 124500 | -5 | -0.13 | -19.833 | |
| 2024-11-18 | 15:30 | 2695 etc rela | くら寿司 | 3950 | 3820 | 3940 | 3835 | 155300 | -140 | -3.522 | 87.56 | |
| 2024-11-15 | 15:30 | 2695 etc rela | くら寿司 | 4040 | 3975 | 4040 | 3975 | 82800 | -60 | -1.487 | -46.821 | |
| 2024-11-14 | 15:30 | 2695 etc rela | くら寿司 | 4095 | 4015 | 4065 | 4035 | 155700 | -35 | -0.86 | -24.16 | |
| 2024-11-13 | 15:30 | 2695 etc rela | くら寿司 | 4080 | 3980 | 3980 | 4070 | 205300 | 95 | 2.39 | 98.934 | |
| 2024-11-12 | 15:30 | 2695 etc rela | くら寿司 | 3990 | 3910 | 3960 | 3975 | 103200 | 15 | 0.379 | -34.89 | |
| 2024-11-11 | 15:30 | 2695 etc rela | くら寿司 | 4005 | 3945 | 3960 | 3960 | 158500 | 0 | 0 | -37.5 | |
| 2024-11-08 | 15:30 | 2695 etc rela | くら寿司 | 4135 | 3960 | 4080 | 3960 | 253600 | -65 | -1.615 | -30.862 | |
| 2024-11-07 | 15:30 | 2695 etc rela | くら寿司 | 4110 | 3885 | 4090 | 4025 | 366800 | -55 | -1.348 | 54.637 | |
| 2024-11-06 | 15:30 | 2695 etc rela | くら寿司 | 4130 | 4050 | 4060 | 4080 | 237200 | 35 | 0.865 | 153.419 | |
| 2024-11-05 | 15:30 | 2695 etc rela | くら寿司 | 4055 | 4015 | 4035 | 4045 | 93600 | 15 | 0.372 | -35.225 | |
| 2024-11-01 | 15:00 | 2695 etc rela | くら寿司 | 4030 | 3950 | 3970 | 4030 | 144500 | 5 | 0.124 | -9.062 | |
| 2024-10-31 | 15:00 | 2695 etc rela | くら寿司 | 4050 | 3965 | 4030 | 4025 | 158900 | -20 | -0.494 | -43.772 | |
| 2024-10-30 | 15:00 | 2695 etc rela | くら寿司 | 4075 | 4005 | 4005 | 4045 | 282600 | 50 | 1.252 | 19.949 | |
| 2024-10-29 | 15:00 | 2695 etc rela | くら寿司 | 4025 | 3945 | 3980 | 3995 | 235600 | 25 | 0.63 | 20.02 | |
| 2024-10-28 | 15:00 | 2695 etc rela | くら寿司 | 3990 | 3910 | 3910 | 3970 | 196300 | 60 | 1.535 | 86.597 | |
| 2024-10-25 | 15:00 | 2695 etc rela | くら寿司 | 3950 | 3885 | 3910 | 3910 | 105200 | 15 | 0.385 | 17.673 | |
| 2024-10-24 | 15:00 | 2695 etc rela | くら寿司 | 3915 | 3875 | 3885 | 3895 | 89400 | -20 | -0.511 | -31.651 | |
| 2024-10-23 | 15:00 | 2695 etc rela | くら寿司 | 3920 | 3860 | 3870 | 3915 | 130800 | 50 | 1.294 | 9.091 | |
| 2024-10-22 | 15:00 | 2695 etc rela | くら寿司 | 3930 | 3865 | 3930 | 3865 | 119900 | -70 | -1.779 | -34.978 | |
| 2024-10-21 | 15:00 | 2695 etc rela | くら寿司 | 3945 | 3825 | 3830 | 3935 | 184400 | 125 | 3.281 | 66.276 | |
| 2024-10-18 | 15:00 | 2695 etc rela | くら寿司 | 3830 | 3785 | 3800 | 3810 | 110900 | 10 | 0.263 | 6.532 | |
| 2024-10-17 | 15:00 | 2695 etc rela | くら寿司 | 3820 | 3780 | 3815 | 3800 | 104100 | -15 | -0.393 | -20.897 | |
| 2024-10-16 | 15:00 | 2695 etc rela | くら寿司 | 3875 | 3810 | 3865 | 3815 | 131600 | -75 | -1.928 | 5.788 | |
| 2024-10-15 | 15:00 | 2695 etc rela | くら寿司 | 3915 | 3855 | 3885 | 3890 | 124400 | 25 | 0.647 | -11.648 | |
| 2024-10-11 | 15:00 | 2695 etc rela | くら寿司 | 3975 | 3865 | 3925 | 3865 | 140800 | -45 | -1.151 | -23.437 | |
| 2024-10-10 | 15:00 | 2695 etc rela | くら寿司 | 3950 | 3880 | 3945 | 3910 | 183900 | -30 | -0.761 | -26.499 | |
| 2024-10-09 | 15:00 | 2695 etc rela | くら寿司 | 3940 | 3840 | 3845 | 3940 | 250200 | 140 | 3.684 | 116.436 | |
| 2024-10-08 | 15:00 | 2695 etc rela | くら寿司 | 3860 | 3795 | 3860 | 3800 | 115600 | -80 | -2.062 | -36.062 | |
| 2024-10-07 | 15:00 | 2695 etc rela | くら寿司 | 3900 | 3825 | 3870 | 3880 | 180800 | 40 | 1.042 | -19.286 | |
| 2024-10-04 | 15:00 | 2695 etc rela | くら寿司 | 3890 | 3790 | 3795 | 3840 | 224000 | 80 | 2.128 | 68.295 | |
| 2024-10-03 | 15:00 | 2695 etc rela | くら寿司 | 3805 | 3755 | 3755 | 3760 | 133100 | 50 | 1.348 | -29.051 | |
| 2024-10-02 | 15:00 | 2695 etc rela | くら寿司 | 3840 | 3700 | 3760 | 3710 | 187600 | -60 | -1.592 | 66.756 | |
| 2024-10-01 | 15:00 | 2695 etc rela | くら寿司 | 3800 | 3760 | 3780 | 3770 | 112500 | 10 | 0.266 | -22.091 | |
| 2024-09-30 | 15:00 | 2695 etc rela | くら寿司 | 3815 | 3735 | 3745 | 3760 | 144400 | -55 | -1.442 | -23.476 | |
| 2024-09-27 | 15:00 | 2695 etc rela | くら寿司 | 3830 | 3750 | 3770 | 3815 | 188700 | 50 | 1.328 | 5.243 | |
| 2024-09-26 | 15:00 | 2695 etc rela | くら寿司 | 3765 | 3685 | 3710 | 3765 | 179300 | 85 | 2.31 | 60.519 | |
| 2024-09-25 | 15:00 | 2695 etc rela | くら寿司 | 3690 | 3635 | 3685 | 3680 | 111700 | -10 | -0.271 | -1.932 | |
| 2024-09-24 | 15:00 | 2695 etc rela | くら寿司 | 3735 | 3675 | 3735 | 3690 | 113900 | -25 | -0.673 | -30.294 | |
| 2024-09-20 | 15:00 | 2695 etc rela | くら寿司 | 3725 | 3640 | 3700 | 3715 | 163400 | 55 | 1.503 | 0.74 | |
| 2024-09-19 | 15:00 | 2695 etc rela | くら寿司 | 3685 | 3625 | 3625 | 3660 | 162200 | 55 | 1.526 | 12.405 | |
| 2024-09-18 | 15:00 | 2695 etc rela | くら寿司 | 3620 | 3555 | 3620 | 3605 | 144300 | -15 | -0.414 | -45.403 | |
| 2024-09-17 | 15:00 | 2695 etc rela | くら寿司 | 3620 | 3500 | 3500 | 3620 | 264300 | 130 | 3.725 | 95.488 | |
| 2024-09-13 | 15:00 | 2695 etc rela | くら寿司 | 3505 | 3450 | 3455 | 3490 | 135200 | 0 | 0 | -34.623 | |
| 2024-09-12 | 15:00 | 2695 etc rela | くら寿司 | 3510 | 3425 | 3450 | 3490 | 206800 | 95 | 2.798 | -34.846 | |
| 2024-09-11 | 15:00 | 2695 etc rela | くら寿司 | 3490 | 3385 | 3475 | 3395 | 317400 | -80 | -2.302 | -59.292 | |
| 2024-09-10 | 15:00 | 2695 etc rela | くら寿司 | 3635 | 3460 | 3630 | 3475 | 779700 | -150 | -4.138 | 50.347 | |
| 2024-09-09 | 15:00 | 2695 etc rela | くら寿司 | 3635 | 3550 | 3600 | 3625 | 518600 | -35 | -0.956 | 69.035 | |
| 2024-09-06 | 15:00 | 2695 etc rela | くら寿司 | 3685 | 3620 | 3675 | 3660 | 306800 | 30 | 0.826 | 9.767 | |
| 2024-09-05 | 15:00 | 2695 etc rela | くら寿司 | 3700 | 3610 | 3630 | 3630 | 279500 | -20 | -0.548 | 23.454 | |
| 2024-09-04 | 15:00 | 2695 etc rela | くら寿司 | 3720 | 3640 | 3700 | 3650 | 226400 | -90 | -2.406 | 66.348 | |
| 2024-09-03 | 15:00 | 2695 etc rela | くら寿司 | 3780 | 3730 | 3745 | 3740 | 136100 | -25 | -0.664 | 13.987 | |
| 2024-09-02 | 15:00 | 2695 etc rela | くら寿司 | 3845 | 3755 | 3845 | 3765 | 119400 | -45 | -1.181 | 9.541 | |
| 2024-08-30 | 15:00 | 2695 etc rela | くら寿司 | 3820 | 3750 | 3800 | 3810 | 109000 | -10 | -0.262 | -21.243 | |
| 2024-08-29 | 15:00 | 2695 etc rela | くら寿司 | 3845 | 3785 | 3845 | 3820 | 138400 | -20 | -0.521 | 8.72 | |
| 2024-08-28 | 15:00 | 2695 etc rela | くら寿司 | 3890 | 3815 | 3860 | 3840 | 127300 | 0 | 0 | 17.761 | |
| 2024-08-27 | 15:00 | 2695 etc rela | くら寿司 | 3880 | 3835 | 3845 | 3840 | 108100 | 5 | 0.13 | -24.406 | |
| 2024-08-26 | 15:00 | 2695 etc rela | くら寿司 | 3875 | 3810 | 3850 | 3835 | 143000 | 15 | 0.393 | 28.829 | |
| 2024-08-23 | 15:00 | 2695 etc rela | くら寿司 | 3840 | 3775 | 3830 | 3820 | 111000 | 10 | 0.262 | -40.29 | |
| 2024-08-22 | 15:00 | 2695 etc rela | くら寿司 | 3825 | 3760 | 3760 | 3810 | 185900 | 80 | 2.145 | 13.423 | |
| 2024-08-21 | 15:00 | 2695 etc rela | くら寿司 | 3740 | 3690 | 3700 | 3730 | 163900 | 30 | 0.811 | 31.225 | |
| 2024-08-20 | 15:00 | 2695 etc rela | くら寿司 | 3725 | 3650 | 3655 | 3700 | 124900 | 45 | 1.231 | -23.327 | |
| 2024-08-19 | 15:00 | 2695 etc rela | くら寿司 | 3710 | 3625 | 3695 | 3655 | 162900 | -40 | -1.083 | -5.565 | |
| 2024-08-16 | 15:00 | 2695 etc rela | くら寿司 | 3745 | 3665 | 3670 | 3695 | 172500 | 85 | 2.355 | 68.129 | |
| 2024-08-15 | 15:00 | 2695 etc rela | くら寿司 | 3640 | 3605 | 3615 | 3610 | 102600 | -5 | -0.138 | -3.571 | |
| 2024-08-14 | 15:00 | 2695 etc rela | くら寿司 | 3665 | 3580 | 3610 | 3615 | 106400 | 15 | 0.417 | 3.401 | |
| 2024-08-13 | 15:00 | 2695 etc rela | くら寿司 | 3600 | 3555 | 3580 | 3600 | 102900 | 20 | 0.559 | -44.378 | |
| 2024-08-09 | 15:00 | 2695 etc rela | くら寿司 | 3650 | 3525 | 3615 | 3580 | 185000 | 20 | 0.562 | -0.27 | |
| 2024-08-08 | 15:00 | 2695 etc rela | くら寿司 | 3615 | 3500 | 3500 | 3560 | 185500 | 10 | 0.282 | -19.523 | |
| 2024-08-07 | 15:00 | 2695 etc rela | くら寿司 | 3635 | 3485 | 3500 | 3550 | 230500 | -35 | -0.976 | -23.218 | |
| 2024-08-06 | 15:00 | 2695 etc rela | くら寿司 | 3635 | 3505 | 3540 | 3585 | 300200 | 255 | 7.658 | -41.183 | |
| 2024-08-05 | 15:00 | 2695 etc rela | くら寿司 | 3605 | 3290 | 3545 | 3330 | 510400 | -355 | -9.634 | 51.23 | |
| 2024-08-02 | 15:00 | 2695 etc rela | くら寿司 | 3795 | 3665 | 3760 | 3685 | 337500 | -180 | -4.657 | 106.675 | |
| 2024-08-01 | 15:00 | 2695 etc rela | くら寿司 | 3890 | 3805 | 3885 | 3865 | 163300 | -30 | -0.77 | 31.906 | |
| 2024-07-31 | 15:00 | 2695 etc rela | くら寿司 | 3895 | 3790 | 3835 | 3895 | 123800 | 60 | 1.565 | -15.668 | |
| 2024-07-30 | 15:00 | 2695 etc rela | くら寿司 | 3845 | 3790 | 3840 | 3835 | 146800 | -50 | -1.287 | 10.542 | |
| 2024-07-29 | 15:00 | 2695 etc rela | くら寿司 | 3910 | 3825 | 3850 | 3885 | 132800 | 85 | 2.237 | 8.674 | |
| 2024-07-26 | 15:00 | 2695 etc rela | くら寿司 | 3850 | 3780 | 3825 | 3800 | 122200 | -10 | -0.262 | -39.174 | |
| 2024-07-25 | 15:00 | 2695 etc rela | くら寿司 | 3870 | 3790 | 3820 | 3810 | 200900 | -40 | -1.039 | 20.299 | |
| 2024-07-24 | 15:00 | 2695 etc rela | くら寿司 | 3925 | 3850 | 3920 | 3850 | 167000 | -65 | -1.66 | 75.42 | |
| 2024-07-23 | 15:00 | 2695 etc rela | くら寿司 | 3925 | 3885 | 3890 | 3915 | 95200 | 20 | 0.513 | -42.477 | |
| 2024-07-22 | 15:00 | 2695 etc rela | くら寿司 | 3955 | 3890 | 3955 | 3895 | 165500 | -60 | -1.517 | 80.283 | |
| 2024-07-19 | 15:00 | 2695 etc rela | くら寿司 | 3975 | 3930 | 3960 | 3955 | 91800 | -5 | -0.126 | -70.746 | |
| 2024-07-18 | 15:00 | 2695 etc rela | くら寿司 | 4000 | 3910 | 3980 | 3960 | 313800 | -90 | -2.222 | -3.86 | |
| 2024-07-17 | 15:00 | 2695 etc rela | くら寿司 | 4060 | 3940 | 3955 | 4050 | 326400 | 130 | 3.316 | 106.582 | |
| 2024-07-16 | 15:00 | 2695 etc rela | くら寿司 | 3955 | 3905 | 3930 | 3920 | 158000 | -10 | -0.254 | -29.401 | |
| 2024-07-12 | 15:00 | 2695 etc rela | くら寿司 | 3965 | 3890 | 3905 | 3930 | 223800 | 30 | 0.769 | 3.467 | |
| 2024-07-11 | 15:00 | 2695 etc rela | くら寿司 | 3915 | 3875 | 3895 | 3900 | 216300 | -45 | -1.141 | -53.172 | |
| 2024-07-10 | 15:00 | 2695 etc rela | くら寿司 | 3950 | 3840 | 3920 | 3945 | 461900 | 0 | 0 | 170.433 | |
| 2024-07-09 | 15:00 | 2695 etc rela | くら寿司 | 3965 | 3920 | 3940 | 3945 | 170800 | 10 | 0.254 | -52.529 | |
| 2024-07-08 | 15:00 | 2695 etc rela | くら寿司 | 4040 | 3925 | 4040 | 3935 | 359800 | -110 | -2.719 | 42.326 | |
| 2024-07-05 | 15:00 | 2695 etc rela | くら寿司 | 4050 | 3990 | 4000 | 4045 | 252800 | -5 | -0.123 | 38.825 | |
| 2024-07-04 | 15:00 | 2695 etc rela | くら寿司 | 4060 | 4015 | 4035 | 4050 | 182100 | 35 | 0.872 | 8.846 | |
| 2024-07-03 | 15:00 | 2695 etc rela | くら寿司 | 4045 | 3990 | 4040 | 4015 | 167300 | -25 | -0.619 | -39.712 | |
| 2024-07-02 | 15:00 | 2695 etc rela | くら寿司 | 4050 | 3985 | 4025 | 4040 | 277500 | 0 | 0 | -4.639 | |
| 2024-07-01 | 15:00 | 2695 etc rela | くら寿司 | 4070 | 4020 | 4055 | 4040 | 291000 | -5 | -0.124 | -73.913 | |
| 2024-06-28 | 15:00 | 2695 etc rela | くら寿司 | 4300 | 4035 | 4300 | 4045 | 1115500 | -300 | -6.904 | 1253.762 | |
| 2024-06-27 | 15:00 | 2695 etc rela | くら寿司 | 4380 | 4325 | 4340 | 4345 | 82400 | -25 | -0.572 | -17.435 | |
| 2024-06-26 | 15:00 | 2695 etc rela | くら寿司 | 4390 | 4330 | 4365 | 4370 | 99800 | -5 | -0.114 | -21.664 | |
| 2024-06-25 | 15:00 | 2695 etc rela | くら寿司 | 4430 | 4335 | 4385 | 4375 | 127400 | -10 | -0.228 | -20.672 | |
| 2024-06-24 | 15:00 | 2695 etc rela | くら寿司 | 4480 | 4355 | 4450 | 4385 | 160600 | -80 | -1.792 | -20.77 | |
| 2024-06-21 | 15:00 | 2695 etc rela | くら寿司 | 4495 | 4390 | 4390 | 4465 | 202700 | 75 | 1.708 | 49.926 | |
| 2024-06-20 | 15:00 | 2695 etc rela | くら寿司 | 4440 | 4360 | 4435 | 4390 | 135200 | -45 | -1.015 | -54.631 | |
| 2024-06-19 | 15:00 | 2695 etc rela | くら寿司 | 4505 | 4395 | 4495 | 4435 | 298000 | -25 | -0.561 | -29.098 | |
| 2024-06-18 | 15:00 | 2695 etc rela | くら寿司 | 4510 | 4325 | 4325 | 4460 | 420300 | 160 | 3.721 | 65.407 | |
| 2024-06-17 | 15:00 | 2695 etc rela | くら寿司 | 4380 | 4300 | 4310 | 4300 | 254100 | 0 | 0 | -0.314 | |
| 2024-06-14 | 15:00 | 2695 etc rela | くら寿司 | 4305 | 4175 | 4180 | 4300 | 254900 | 105 | 2.503 | 14.254 | |
| 2024-06-13 | 15:00 | 2695 etc rela | くら寿司 | 4275 | 4195 | 4260 | 4195 | 223100 | -5 | -0.119 | -68.337 | |
| 2024-06-12 | 15:00 | 2695 etc rela | くら寿司 | 4315 | 4170 | 4270 | 4200 | 704600 | -140 | -3.226 | -42.846 | |
| 2024-06-11 | 15:00 | 2695 etc rela | くら寿司 | 4595 | 4305 | 4580 | 4340 | 1232800 | -100 | -2.252 | 223.061 | |
| 2024-06-10 | 15:00 | 2695 etc rela | くら寿司 | 4475 | 4370 | 4405 | 4440 | 381600 | 55 | 1.254 | -10.841 | |
| 2024-06-07 | 15:00 | 2695 etc rela | くら寿司 | 4540 | 4380 | 4450 | 4385 | 428000 | -30 | -0.68 | -28.738 | |
| 2024-06-06 | 15:00 | 2695 etc rela | くら寿司 | 4670 | 4380 | 4670 | 4415 | 600600 | -290 | -6.164 | 427.305 | |
| 2024-06-05 | 15:00 | 2695 etc rela | くら寿司 | 4740 | 4655 | 4670 | 4705 | 113900 | 5 | 0.106 | 23.67 | |
| 2024-06-04 | 15:00 | 2695 etc rela | くら寿司 | 4740 | 4660 | 4715 | 4700 | 92100 | -35 | -0.739 | -32.823 | |
| 2024-06-03 | 15:00 | 2695 etc rela | くら寿司 | 4835 | 4710 | 4815 | 4735 | 137100 | -95 | -1.967 | -5.318 | |
| 2024-05-31 | 15:00 | 2695 etc rela | くら寿司 | 4830 | 4745 | 4745 | 4830 | 144800 | 60 | 1.258 | 10.619 | |
| 2024-05-30 | 15:00 | 2695 etc rela | くら寿司 | 4785 | 4650 | 4650 | 4770 | 130900 | 70 | 1.489 | 1.237 | |
| 2024-05-29 | 15:00 | 2695 etc rela | くら寿司 | 4840 | 4700 | 4810 | 4700 | 129300 | -140 | -2.893 | 72.4 | |
| 2024-05-28 | 15:00 | 2695 etc rela | くら寿司 | 4885 | 4820 | 4880 | 4840 | 75000 | -40 | -0.82 | 20.192 | |
| 2024-05-27 | 15:00 | 2695 etc rela | くら寿司 | 4880 | 4830 | 4850 | 4880 | 62400 | 30 | 0.619 | -39.884 | |
| 2024-05-24 | 15:00 | 2695 etc rela | くら寿司 | 4925 | 4805 | 4815 | 4850 | 103800 | -25 | -0.513 | -14.638 | |
| 2024-05-23 | 15:00 | 2695 etc rela | くら寿司 | 4935 | 4850 | 4910 | 4875 | 121600 | 25 | 0.515 | 1.081 | |
| 2024-05-22 | 15:00 | 2695 etc rela | くら寿司 | 4960 | 4840 | 4930 | 4850 | 120300 | -115 | -2.316 | -18.441 | |
| 2024-05-21 | 15:00 | 2695 etc rela | くら寿司 | 5050 | 4875 | 4985 | 4965 | 147500 | -10 | -0.201 | 2.644 | |
| 2024-05-20 | 15:00 | 2695 etc rela | くら寿司 | 5000 | 4955 | 4990 | 4975 | 143700 | -5 | -0.1 | -40.125 | |
| 2024-05-17 | 15:00 | 2695 etc rela | くら寿司 | 5020 | 4880 | 4895 | 4980 | 240000 | 125 | 2.575 | 70.94 | |
| 2024-05-16 | 15:00 | 2695 etc rela | くら寿司 | 4910 | 4805 | 4870 | 4855 | 140400 | 0 | 0 | 14.054 | |
| 2024-05-15 | 15:00 | 2695 etc rela | くら寿司 | 4905 | 4820 | 4900 | 4855 | 123100 | -25 | -0.512 | -12.197 | |
| 2024-05-14 | 15:00 | 2695 etc rela | くら寿司 | 4880 | 4755 | 4755 | 4880 | 140200 | 80 | 1.667 | -21.014 | |
| 2024-05-13 | 15:00 | 2695 etc rela | くら寿司 | 4800 | 4640 | 4650 | 4800 | 177500 | 140 | 3.004 | -1.988 | |
| 2024-05-10 | 15:00 | 2695 etc rela | くら寿司 | 4695 | 4600 | 4600 | 4660 | 181100 | 45 | 0.975 | -4.584 | |
| 2024-05-09 | 15:00 | 2695 etc rela | くら寿司 | 4665 | 4545 | 4610 | 4615 | 189800 | -15 | -0.324 | -36.287 | |
| 2024-05-08 | 15:00 | 2695 etc rela | くら寿司 | 4885 | 4620 | 4875 | 4630 | 297900 | -245 | -5.026 | 113.702 | |
| 2024-05-07 | 15:00 | 2695 etc rela | くら寿司 | 4930 | 4865 | 4865 | 4875 | 139400 | 30 | 0.619 | -21.948 | |
| 2024-05-02 | 15:00 | 2695 etc rela | くら寿司 | 4930 | 4775 | 4900 | 4845 | 178600 | -60 | -1.223 | -5.951 | |
| 2024-05-01 | 15:00 | 2695 etc rela | くら寿司 | 4910 | 4810 | 4840 | 4905 | 189900 | 0 | 0 | -43.229 | |
| 2024-04-30 | 15:00 | 2695 etc rela | くら寿司 | 4945 | 4740 | 4785 | 4905 | 334500 | 65 | 1.343 | -66.763 | |
| 2024-04-26 | 15:00 | 2695 etc rela | くら寿司 | 4850 | 4730 | 4790 | 4840 | 1006400 | 120 | 2.542 | -15.236 | |
| 2024-04-25 | 15:00 | 2695 etc rela | くら寿司 | 4815 | 4720 | 4805 | 4720 | 1187300 | -110 | -2.277 | 263.756 | |
| 2024-04-24 | 15:00 | 2695 etc rela | くら寿司 | 4870 | 4770 | 4835 | 4830 | 326400 | 10 | 0.207 | -34.021 | |
| 2024-04-23 | 15:00 | 2695 etc rela | くら寿司 | 4920 | 4745 | 4750 | 4820 | 494700 | 95 | 2.011 | 7.52 | |
| 2024-04-22 | 15:00 | 2695 etc rela | くら寿司 | 4740 | 4610 | 4670 | 4725 | 460100 | 85 | 1.832 | -16.437 | |
| 2024-04-19 | 15:00 | 2695 etc rela | くら寿司 | 4740 | 4570 | 4730 | 4640 | 550600 | -150 | -3.132 | 44.514 | |
| 2024-04-18 | 15:00 | 2695 etc rela | くら寿司 | 4915 | 4780 | 4860 | 4790 | 381000 | -45 | -0.931 | -7.726 | |
| 2024-04-17 | 15:00 | 2695 etc rela | くら寿司 | 4995 | 4825 | 4945 | 4835 | 412900 | -135 | -2.716 | -26.136 | |
| 2024-04-16 | 15:00 | 2695 etc rela | くら寿司 | 5200 | 4900 | 5180 | 4970 | 559000 | -290 | -5.513 | 169.658 | |
| 2024-04-15 | 15:00 | 2695 etc rela | くら寿司 | 5300 | 5200 | 5300 | 5260 | 207300 | -50 | -0.942 | -20.422 | |
| 2024-04-12 | 15:00 | 2695 etc rela | くら寿司 | 5310 | 5170 | 5200 | 5310 | 260500 | 110 | 2.115 | -18.822 | |
| 2024-04-11 | 15:00 | 2695 etc rela | くら寿司 | 5270 | 5160 | 5230 | 5200 | 320900 | -30 | -0.574 | -22.206 | |
| 2024-04-10 | 15:00 | 2695 etc rela | くら寿司 | 5250 | 5110 | 5130 | 5230 | 412500 | 160 | 3.156 | -2.39 | |
| 2024-04-09 | 15:00 | 2695 etc rela | くら寿司 | 5080 | 4910 | 4920 | 5070 | 422600 | 170 | 3.469 | 21.158 | |
| 2024-04-08 | 15:00 | 2695 etc rela | くら寿司 | 4905 | 4840 | 4875 | 4900 | 348800 | 45 | 0.927 | -11.156 | |
| 2024-04-05 | 15:00 | 2695 etc rela | くら寿司 | 4930 | 4815 | 4870 | 4855 | 392600 | -85 | -1.721 | 6.165 | |
| 2024-04-04 | 15:00 | 2695 etc rela | くら寿司 | 4940 | 4790 | 4855 | 4940 | 369800 | 110 | 2.277 | 22.369 | |
| 2024-04-03 | 15:00 | 2695 etc rela | くら寿司 | 4860 | 4760 | 4780 | 4830 | 302200 | 40 | 0.835 | 54.105 | |
| 2024-04-02 | 15:00 | 2695 etc rela | くら寿司 | 4835 | 4765 | 4835 | 4790 | 196100 | -55 | -1.135 | -22.183 | |
| 2024-04-01 | 15:00 | 2695 etc rela | くら寿司 | 4870 | 4800 | 4835 | 4845 | 252000 | 65 | 1.36 | -28.49 | |
| 2024-03-29 | 15:00 | 2695 etc rela | くら寿司 | 4800 | 4710 | 4710 | 4780 | 352400 | 110 | 2.355 | -5.116 | |
| 2024-03-28 | 15:00 | 2695 etc rela | くら寿司 | 4730 | 4655 | 4705 | 4670 | 371400 | -30 | -0.638 | -25.377 | |
| 2024-03-27 | 15:00 | 2695 etc rela | くら寿司 | 4735 | 4585 | 4645 | 4700 | 497700 | 90 | 1.952 | 65.514 | |
| 2024-03-26 | 15:00 | 2695 etc rela | くら寿司 | 4640 | 4535 | 4590 | 4610 | 300700 | 5 | 0.109 | -25.459 | |
| 2024-03-25 | 15:00 | 2695 etc rela | くら寿司 | 4680 | 4605 | 4645 | 4605 | 403400 | -70 | -1.497 | -6.534 | |
| 2024-03-22 | 15:00 | 2695 etc rela | くら寿司 | 4680 | 4535 | 4535 | 4675 | 431600 | 220 | 4.938 | 23.668 | |
| 2024-03-21 | 15:00 | 2695 etc rela | くら寿司 | 4570 | 4455 | 4535 | 4455 | 349000 | -50 | -1.11 | 31.997 | |
| 2024-03-19 | 15:00 | 2695 etc rela | くら寿司 | 4530 | 4450 | 4500 | 4505 | 264400 | 45 | 1.009 | 5.381 | |
| 2024-03-18 | 15:00 | 2695 etc rela | くら寿司 | 4495 | 4400 | 4480 | 4460 | 250900 | 75 | 1.71 | 25.325 | |
| 2024-03-15 | 15:00 | 2695 etc rela | くら寿司 | 4450 | 4365 | 4410 | 4385 | 200200 | -25 | -0.567 | -55.776 | |
| 2024-03-14 | 15:00 | 2695 etc rela | くら寿司 | 4505 | 4330 | 4500 | 4410 | 452700 | -175 | -3.817 | -43.631 | |
| 2024-03-13 | 15:00 | 2695 etc rela | くら寿司 | 4600 | 4160 | 4200 | 4585 | 803100 | 180 | 4.086 | 148.407 | |
| 2024-03-12 | 15:00 | 2695 etc rela | くら寿司 | 4405 | 4265 | 4310 | 4405 | 323300 | 85 | 1.968 | 42.674 | |
| 2024-03-11 | 15:00 | 2695 etc rela | くら寿司 | 4335 | 4250 | 4320 | 4320 | 226600 | -15 | -0.346 | -35.971 | |
| 2024-03-08 | 15:00 | 2695 etc rela | くら寿司 | 4350 | 4215 | 4250 | 4335 | 353900 | 45 | 1.049 | -46.989 | |
| 2024-03-07 | 15:00 | 2695 etc rela | くら寿司 | 4290 | 4020 | 4030 | 4290 | 667600 | 320 | 8.06 | 281.268 | |
| 2024-03-06 | 15:00 | 2695 etc rela | くら寿司 | 3995 | 3920 | 3950 | 3970 | 175100 | -35 | -0.874 | 2.398 | |
| 2024-03-05 | 15:00 | 2695 etc rela | くら寿司 | 4030 | 3955 | 3980 | 4005 | 171000 | 50 | 1.264 | 25.551 | |
| 2024-03-04 | 15:00 | 2695 etc rela | くら寿司 | 3970 | 3900 | 3920 | 3955 | 136200 | 35 | 0.893 | -19.025 | |
| 2024-03-01 | 15:00 | 2695 etc rela | くら寿司 | 3970 | 3920 | 3970 | 3920 | 168200 | -55 | -1.384 | 4.278 | |
| 2024-02-29 | 15:00 | 2695 etc rela | くら寿司 | 4070 | 3965 | 4070 | 3975 | 161300 | -95 | -2.334 | 36.695 | |
| 2024-02-28 | 15:00 | 2695 etc rela | くら寿司 | 4095 | 4025 | 4035 | 4070 | 118000 | 20 | 0.494 | -1.993 | |
| 2024-02-27 | 15:00 | 2695 etc rela | くら寿司 | 4095 | 4025 | 4075 | 4050 | 120400 | -15 | -0.369 | 7.885 | |
| 2024-02-26 | 15:00 | 2695 etc rela | くら寿司 | 4105 | 4060 | 4080 | 4065 | 111600 | -10 | -0.245 | 3.911 | |
| 2024-02-22 | 15:00 | 2695 etc rela | くら寿司 | 4090 | 4040 | 4080 | 4075 | 107400 | 0 | 0 | -31.679 | |
| 2024-02-21 | 15:00 | 2695 etc rela | くら寿司 | 4100 | 4035 | 4050 | 4075 | 157200 | 40 | 0.991 | 64.953 | |
| 2024-02-20 | 15:00 | 2695 etc rela | くら寿司 | 4100 | 4020 | 4100 | 4035 | 95300 | -65 | -1.585 | -55.695 | |
| 2024-02-19 | 15:00 | 2695 etc rela | くら寿司 | 4100 | 3955 | 3970 | 4100 | 215100 | 125 | 3.145 | -2.67 | |
| 2024-02-16 | 15:00 | 2695 etc rela | くら寿司 | 3990 | 3850 | 3865 | 3975 | 221000 | 130 | 3.381 | -2.643 | |
| 2024-02-15 | 15:00 | 2695 etc rela | くら寿司 | 3915 | 3835 | 3895 | 3845 | 227000 | -40 | -1.03 | 7.379 | |
| 2024-02-14 | 15:00 | 2695 etc rela | くら寿司 | 3930 | 3870 | 3900 | 3885 | 211400 | -40 | -1.019 | -25.903 | |
| 2024-02-13 | 15:00 | 2695 etc rela | くら寿司 | 3935 | 3850 | 3925 | 3925 | 285300 | 70 | 1.816 | 13.394 | |
| 2024-02-09 | 15:00 | 2695 etc rela | くら寿司 | 3960 | 3855 | 3880 | 3855 | 251600 | -45 | -1.154 | 126.259 | |
| 2024-02-08 | 15:00 | 2695 etc rela | くら寿司 | 3910 | 3855 | 3905 | 3900 | 111200 | -40 | -1.015 | -45.005 | |
| 2024-02-07 | 15:00 | 2695 etc rela | くら寿司 | 3940 | 3840 | 3840 | 3940 | 202200 | 105 | 2.738 | -12.163 | |
| 2024-02-06 | 15:00 | 2695 etc rela | くら寿司 | 3950 | 3830 | 3950 | 3835 | 230200 | -115 | -2.911 | 98.448 | |
| 2024-02-05 | 15:00 | 2695 etc rela | くら寿司 | 3980 | 3945 | 3960 | 3950 | 116000 | 5 | 0.127 | -0.939 | |
| 2024-02-02 | 15:00 | 2695 etc rela | くら寿司 | 3960 | 3910 | 3930 | 3945 | 117100 | 45 | 1.154 | -20.878 | |
| 2024-02-01 | 15:00 | 2695 etc rela | くら寿司 | 3945 | 3900 | 3945 | 3900 | 148000 | -55 | -1.391 | -4.639 | |
| 2024-01-31 | 15:00 | 2695 etc rela | くら寿司 | 3970 | 3915 | 3945 | 3955 | 155200 | 0 | 0 | -74.241 | |
| 2024-01-30 | 15:00 | 2695 etc rela | くら寿司 | 4070 | 3880 | 3905 | 3955 | 602500 | 130 | 3.399 | 667.516 | |
| 2024-01-29 | 15:00 | 2695 etc rela | くら寿司 | 3855 | 3800 | 3810 | 3825 | 78500 | 40 | 1.057 | -27.716 | |
| 2024-01-26 | 15:00 | 2695 etc rela | くら寿司 | 3880 | 3785 | 3855 | 3785 | 108600 | -65 | -1.688 | 1.685 | |
| 2024-01-25 | 15:00 | 2695 etc rela | くら寿司 | 3885 | 3835 | 3840 | 3850 | 106800 | 15 | 0.391 | -19.578 | |
| 2024-01-24 | 15:00 | 2695 etc rela | くら寿司 | 3920 | 3830 | 3910 | 3835 | 132800 | -60 | -1.54 | -12.689 | |
| 2024-01-23 | 15:00 | 2695 etc rela | くら寿司 | 3930 | 3885 | 3895 | 3895 | 152100 | -5 | -0.128 | 26.119 | |
| 2024-01-22 | 15:00 | 2695 etc rela | くら寿司 | 3910 | 3840 | 3885 | 3900 | 120600 | 15 | 0.386 | -23.816 | |
| 2024-01-19 | 15:00 | 2695 etc rela | くら寿司 | 3965 | 3865 | 3925 | 3885 | 158300 | -20 | -0.512 | -14.014 | |
| 2024-01-18 | 15:00 | 2695 etc rela | くら寿司 | 3965 | 3905 | 3945 | 3905 | 184100 | -20 | -0.51 | -55.999 | |
| 2024-01-17 | 15:00 | 2695 etc rela | くら寿司 | 3950 | 3740 | 3740 | 3925 | 418400 | 170 | 4.527 | 160.685 | |
| 2024-01-16 | 15:00 | 2695 etc rela | くら寿司 | 3825 | 3745 | 3790 | 3755 | 160500 | -40 | -1.054 | -40.045 | |
| 2024-01-15 | 15:00 | 2695 etc rela | くら寿司 | 3820 | 3745 | 3810 | 3795 | 267700 | 80 | 2.153 | 17.053 | |
| 2024-01-12 | 15:00 | 2695 etc rela | くら寿司 | 3720 | 3620 | 3660 | 3715 | 228700 | 45 | 1.226 | -7.521 | |
| 2024-01-11 | 15:00 | 2695 etc rela | くら寿司 | 3680 | 3600 | 3615 | 3670 | 247300 | 75 | 2.086 | 1.104 | |
| 2024-01-10 | 15:00 | 2695 etc rela | くら寿司 | 3610 | 3530 | 3530 | 3595 | 244600 | 85 | 2.422 | -0.407 | |
| 2024-01-09 | 15:00 | 2695 etc rela | くら寿司 | 3515 | 3440 | 3440 | 3510 | 245600 | 100 | 2.933 | 106.734 | |
| 2024-01-05 | 15:00 | 2695 etc rela | くら寿司 | 3465 | 3405 | 3455 | 3410 | 118800 | -25 | -0.728 | -13.411 | |
| 2024-01-04 | 15:00 | 2695 etc rela | くら寿司 | 3440 | 3365 | 3410 | 3435 | 137200 | 25 | 0.733 | -25.998 | |
| 2023-12-29 | 15:00 | 2695 etc rela | くら寿司 | 3455 | 3395 | 3420 | 3410 | 185400 | -5 | -0.146 | 10.16 | |
| 2023-12-28 | 15:00 | 2695 etc rela | くら寿司 | 3415 | 3360 | 3380 | 3415 | 168300 | 50 | 1.486 | -13.692 | |
| 2023-12-27 | 15:00 | 2695 etc rela | くら寿司 | 3375 | 3325 | 3330 | 3365 | 195000 | 50 | 1.508 | 74.263 | |
| 2023-12-26 | 15:00 | 2695 etc rela | くら寿司 | 3320 | 3290 | 3295 | 3315 | 111900 | 15 | 0.455 | -25.05 | |
| 2023-12-25 | 15:00 | 2695 etc rela | くら寿司 | 3330 | 3290 | 3310 | 3300 | 149300 | 10 | 0.304 | 13.969 | |
| 2023-12-22 | 15:00 | 2695 etc rela | くら寿司 | 3315 | 3275 | 3295 | 3290 | 131000 | -5 | -0.152 | 7.377 | |
| 2023-12-21 | 15:00 | 2695 etc rela | くら寿司 | 3300 | 3270 | 3290 | 3295 | 122000 | -15 | -0.453 | -41.034 | |
| 2023-12-20 | 15:00 | 2695 etc rela | くら寿司 | 3350 | 3300 | 3350 | 3310 | 206900 | -45 | -1.341 | -1.335 | |
| 2023-12-19 | 15:00 | 2695 etc rela | くら寿司 | 3365 | 3310 | 3310 | 3355 | 209700 | 50 | 1.513 | -7.58 | |
| 2023-12-18 | 15:00 | 2695 etc rela | くら寿司 | 3320 | 3245 | 3265 | 3305 | 226900 | 45 | 1.38 | -46.75 | |
| 2023-12-15 | 15:00 | 2695 etc rela | くら寿司 | 3360 | 3255 | 3335 | 3260 | 426100 | -75 | -2.249 | 4.873 | |
| 2023-12-14 | 15:00 | 2695 etc rela | くら寿司 | 3405 | 3310 | 3355 | 3335 | 406300 | -10 | -0.299 | -68.317 | |
| 2023-12-13 | 15:00 | 2695 etc rela | くら寿司 | 3465 | 3310 | 3435 | 3345 | 1282400 | -280 | -7.724 | 521.92 | |
| 2023-12-12 | 15:00 | 2695 etc rela | くら寿司 | 3690 | 3610 | 3665 | 3625 | 206200 | -60 | -1.628 | 50.841 | |
| 2023-12-11 | 15:00 | 2695 etc rela | くら寿司 | 3685 | 3630 | 3640 | 3685 | 136700 | 45 | 1.236 | 19.389 | |
| 2023-12-08 | 15:00 | 2695 etc rela | くら寿司 | 3720 | 3635 | 3700 | 3640 | 114500 | -55 | -1.488 | -12.328 | |
| 2023-12-07 | 15:00 | 2695 etc rela | くら寿司 | 3760 | 3685 | 3760 | 3695 | 130600 | -85 | -2.249 | 28.291 | |
| 2023-12-06 | 15:00 | 2695 etc rela | くら寿司 | 3790 | 3725 | 3735 | 3780 | 101800 | 40 | 1.07 | -8.945 | |
| 2023-12-05 | 15:00 | 2695 etc rela | くら寿司 | 3795 | 3740 | 3785 | 3740 | 111800 | -50 | -1.319 | -30.343 | |
| 2023-12-04 | 15:00 | 2695 etc rela | くら寿司 | 3805 | 3710 | 3710 | 3790 | 160500 | 60 | 1.609 | 3.816 | |
| 2023-12-01 | 15:00 | 2695 etc rela | くら寿司 | 3755 | 3695 | 3705 | 3730 | 154600 | 55 | 1.497 | 35.495 | |
| 2023-11-30 | 15:00 | 2695 etc rela | くら寿司 | 3695 | 3625 | 3665 | 3675 | 114100 | 5 | 0.136 | 7.845 | |
| 2023-11-29 | 15:00 | 2695 etc rela | くら寿司 | 3735 | 3655 | 3720 | 3670 | 105800 | -60 | -1.609 | 14.751 | |
| 2023-11-28 | 15:00 | 2695 etc rela | くら寿司 | 3740 | 3700 | 3720 | 3730 | 92200 | -20 | -0.533 | -32.006 | |
| 2023-11-27 | 15:00 | 2695 etc rela | くら寿司 | 3755 | 3690 | 3755 | 3750 | 135600 | 10 | 0.267 | -49.023 | |
| 2023-11-24 | 15:00 | 2695 etc rela | くら寿司 | 3770 | 3680 | 3680 | 3740 | 266000 | 75 | 2.046 | 381.884 | |
| 2023-11-22 | 15:00 | 2695 etc rela | くら寿司 | 3680 | 3650 | 3650 | 3665 | 55200 | 0 | 0 | -30.74 | |
| 2023-11-21 | 15:00 | 2695 etc rela | くら寿司 | 3670 | 3630 | 3640 | 3665 | 79700 | 15 | 0.411 | -42.496 | |
| 2023-11-20 | 15:00 | 2695 etc rela | くら寿司 | 3675 | 3610 | 3610 | 3650 | 138600 | 40 | 1.108 | 77.238 | |
| 2023-11-17 | 15:00 | 2695 etc rela | くら寿司 | 3610 | 3545 | 3570 | 3610 | 78200 | 40 | 1.12 | -17.423 | |
| 2023-11-16 | 15:00 | 2695 etc rela | くら寿司 | 3615 | 3570 | 3600 | 3570 | 94700 | -35 | -0.971 | -26.016 | |
| 2023-11-15 | 15:00 | 2695 etc rela | くら寿司 | 3610 | 3565 | 3570 | 3605 | 128000 | 40 | 1.122 | 12.084 | |
| 2023-11-14 | 15:00 | 2695 etc rela | くら寿司 | 3595 | 3540 | 3550 | 3565 | 114200 | 35 | 0.992 | -16.885 | |
| 2023-11-13 | 15:00 | 2695 etc rela | くら寿司 | 3580 | 3520 | 3535 | 3530 | 137400 | 5 | 0.142 | 24.909 | |
| 2023-11-10 | 15:00 | 2695 etc rela | くら寿司 | 3525 | 3480 | 3500 | 3525 | 110000 | 5 | 0.142 | -27.249 | |
| 2023-11-09 | 15:00 | 2695 etc rela | くら寿司 | 3520 | 3460 | 3510 | 3520 | 151200 | 25 | 0.715 | 20.67 | |
| 2023-11-08 | 15:00 | 2695 etc rela | くら寿司 | 3510 | 3465 | 3485 | 3495 | 125300 | 15 | 0.431 | -34.018 | |
| 2023-11-07 | 15:00 | 2695 etc rela | くら寿司 | 3595 | 3470 | 3590 | 3480 | 189900 | -135 | -3.734 | 5.853 | |
| 2023-11-06 | 15:00 | 2695 etc rela | くら寿司 | 3685 | 3615 | 3660 | 3615 | 179400 | -45 | -1.23 | 0.112 | |
| 2023-11-02 | 15:00 | 2695 etc rela | くら寿司 | 3660 | 3605 | 3645 | 3660 | 179200 | 25 | 0.688 | -35.072 | |
| 2023-11-01 | 15:00 | 2695 etc rela | くら寿司 | 3680 | 3575 | 3610 | 3635 | 276000 | 45 | 1.253 | 7.602 | |
| 2023-10-31 | 15:00 | 2695 etc rela | くら寿司 | 3590 | 3450 | 3475 | 3590 | 256500 | 115 | 3.309 | 26.855 | |
| 2023-10-30 | 15:00 | 2695 etc rela | くら寿司 | 3475 | 3400 | 3400 | 3475 | 202200 | 45 | 1.312 | -2.742 | |
| 2023-10-27 | 15:00 | 2695 etc rela | くら寿司 | 3445 | 3365 | 3395 | 3430 | 207900 | 55 | 1.63 | 83.172 | |
| 2023-10-26 | 15:00 | 2695 etc rela | くら寿司 | 3405 | 3350 | 3355 | 3375 | 113500 | 0 | 0 | -18.521 | |
| 2023-10-25 | 15:00 | 2695 etc rela | くら寿司 | 3410 | 3330 | 3350 | 3375 | 139300 | 45 | 1.351 | -1.206 | |
| 2023-10-24 | 15:00 | 2695 etc rela | くら寿司 | 3340 | 3250 | 3250 | 3330 | 141000 | 85 | 2.619 | 66.864 | |
| 2023-10-23 | 15:00 | 2695 etc rela | くら寿司 | 3260 | 3235 | 3250 | 3245 | 84500 | -10 | -0.307 | -18.75 | |
| 2023-10-20 | 15:00 | 2695 etc rela | くら寿司 | 3270 | 3240 | 3270 | 3255 | 104000 | -20 | -0.611 | 64.297 | |
| 2023-10-19 | 15:00 | 2695 etc rela | くら寿司 | 3315 | 3275 | 3300 | 3275 | 63300 | -45 | -1.355 | -4.812 | |
| 2023-10-18 | 15:00 | 2695 etc rela | くら寿司 | 3340 | 3300 | 3335 | 3320 | 66500 | -10 | -0.3 | -29.63 | |
| 2023-10-17 | 15:00 | 2695 etc rela | くら寿司 | 3350 | 3310 | 3325 | 3330 | 94500 | 45 | 1.37 | -22.668 | |
| 2023-10-16 | 15:00 | 2695 etc rela | くら寿司 | 3325 | 3270 | 3325 | 3285 | 122200 | -50 | -1.499 | 69.487 | |
| 2023-10-13 | 15:00 | 2695 etc rela | くら寿司 | 3370 | 3330 | 3370 | 3335 | 72100 | -55 | -1.622 | -8.85 | |
| 2023-10-12 | 15:00 | 2695 etc rela | くら寿司 | 3395 | 3345 | 3360 | 3390 | 79100 | 30 | 0.893 | 6.748 | |
| 2023-10-11 | 15:00 | 2695 etc rela | くら寿司 | 3415 | 3360 | 3410 | 3360 | 74100 | -50 | -1.466 | -49.932 | |
| 2023-10-10 | 15:00 | 2695 etc rela | くら寿司 | 3490 | 3385 | 3470 | 3410 | 148000 | -30 | -0.872 | -24.025 | |
| 2023-10-06 | 15:00 | 2695 etc rela | くら寿司 | 3460 | 3395 | 3405 | 3440 | 194800 | 80 | 2.381 | 32.879 | |
| 2023-10-05 | 15:00 | 2695 etc rela | くら寿司 | 3375 | 3265 | 3265 | 3360 | 146600 | 120 | 3.704 | -0.61 | |
| 2023-10-04 | 15:00 | 2695 etc rela | くら寿司 | 3310 | 3240 | 3275 | 3240 | 147500 | -60 | -1.818 | 34.213 | |
| 2023-10-03 | 15:00 | 2695 etc rela | くら寿司 | 3340 | 3290 | 3330 | 3300 | 109900 | -15 | -0.452 | -17.801 | |
| 2023-10-02 | 15:00 | 2695 etc rela | くら寿司 | 3395 | 3315 | 3390 | 3315 | 133700 | -80 | -2.356 | -4.363 | |
| 2023-09-29 | 15:00 | 2695 etc rela | くら寿司 | 3475 | 3385 | 3465 | 3395 | 139800 | -50 | -1.451 | -4.898 | |
| 2023-09-28 | 15:00 | 2695 etc rela | くら寿司 | 3500 | 3440 | 3490 | 3445 | 147000 | -85 | -2.408 | -2 | |
| 2023-09-27 | 15:00 | 2695 etc rela | くら寿司 | 3560 | 3495 | 3560 | 3530 | 150000 | -35 | -0.982 | 44.092 | |
| 2023-09-26 | 15:00 | 2695 etc rela | くら寿司 | 3585 | 3540 | 3550 | 3565 | 104100 | 0 | 0 | -39.792 | |
| 2023-09-25 | 15:00 | 2695 etc rela | くら寿司 | 3610 | 3555 | 3580 | 3565 | 172900 | 0 | 0 | -32.249 | |
| 2023-09-22 | 15:00 | 2695 etc rela | くら寿司 | 3575 | 3495 | 3525 | 3565 | 255200 | 40 | 1.135 | -29.249 | |
| 2023-09-21 | 15:00 | 2695 etc rela | くら寿司 | 3600 | 3500 | 3535 | 3525 | 360700 | 130 | 3.829 | 88.552 | |
| 2023-09-20 | 15:00 | 2695 etc rela | くら寿司 | 3465 | 3395 | 3450 | 3395 | 191300 | -70 | -2.02 | -22.769 | |
| 2023-09-19 | 15:00 | 2695 etc rela | くら寿司 | 3570 | 3455 | 3570 | 3465 | 247700 | -120 | -3.347 | -1.862 | |
| 2023-09-15 | 15:00 | 2695 etc rela | くら寿司 | 3655 | 3585 | 3650 | 3585 | 252400 | -25 | -0.693 | -33.909 | |
| 2023-09-14 | 15:00 | 2695 etc rela | くら寿司 | 3695 | 3570 | 3570 | 3610 | 381900 | 35 | 0.979 | -18.467 | |
| 2023-09-13 | 15:00 | 2695 etc rela | くら寿司 | 3630 | 3530 | 3605 | 3575 | 468400 | -20 | -0.556 | -40.202 | |
| 2023-09-12 | 15:00 | 2695 etc rela | くら寿司 | 3600 | 3390 | 3425 | 3595 | 783300 | 170 | 4.964 | -33.982 | |
| 2023-09-11 | 15:00 | 2695 etc rela | くら寿司 | 3430 | 3300 | 3330 | 3425 | 1186500 | 210 | 6.532 | 654.291 | |
| 2023-09-08 | 15:00 | 2695 etc rela | くら寿司 | 3235 | 3205 | 3205 | 3215 | 157300 | -5 | -0.155 | -6.033 | |
| 2023-09-07 | 15:00 | 2695 etc rela | くら寿司 | 3245 | 3205 | 3235 | 3220 | 167400 | -30 | -0.923 | -36.878 | |
| 2023-09-06 | 15:00 | 2695 etc rela | くら寿司 | 3260 | 3210 | 3250 | 3250 | 265200 | 5 | 0.154 | 17.972 | |
| 2023-09-05 | 15:00 | 2695 etc rela | くら寿司 | 3245 | 3205 | 3210 | 3245 | 224800 | 30 | 0.933 | -8.207 | |
| 2023-09-04 | 15:00 | 2695 etc rela | くら寿司 | 3215 | 3165 | 3180 | 3215 | 244900 | 35 | 1.101 | 66.259 | |
| 2023-09-01 | 15:00 | 2695 etc rela | くら寿司 | 3180 | 3150 | 3160 | 3180 | 147300 | 20 | 0.633 | -13.708 | |
| 2023-08-31 | 15:00 | 2695 etc rela | くら寿司 | 3165 | 3140 | 3140 | 3160 | 170700 | 20 | 0.637 | 55.89 | |
| 2023-08-30 | 15:00 | 2695 etc rela | くら寿司 | 3140 | 3100 | 3115 | 3140 | 109500 | 15 | 0.48 | -28.338 | |
| 2023-08-29 | 15:00 | 2695 etc rela | くら寿司 | 3135 | 3085 | 3090 | 3125 | 152800 | 45 | 1.461 | 28.728 | |
| 2023-08-28 | 15:00 | 2695 etc rela | くら寿司 | 3105 | 3060 | 3095 | 3080 | 118700 | -15 | -0.485 | -3.964 | |
| 2023-08-25 | 15:00 | 2695 etc rela | くら寿司 | 3125 | 3080 | 3080 | 3095 | 123600 | 0 | 0 | 51.471 | |
| 2023-08-24 | 15:00 | 2695 etc rela | くら寿司 | 3125 | 3095 | 3125 | 3095 | 81600 | -30 | -0.96 | -59.564 | |
| 2023-08-23 | 15:00 | 2695 etc rela | くら寿司 | 3135 | 3085 | 3085 | 3125 | 201800 | 40 | 1.297 | 220.827 | |
| 2023-08-22 | 15:00 | 2695 etc rela | くら寿司 | 3095 | 3070 | 3090 | 3085 | 62900 | -5 | -0.162 | -18.523 | |
| 2023-08-21 | 15:00 | 2695 etc rela | くら寿司 | 3095 | 3060 | 3060 | 3090 | 77200 | 30 | 0.98 | -28.913 | |
| 2023-08-18 | 15:00 | 2695 etc rela | くら寿司 | 3060 | 3030 | 3040 | 3060 | 108600 | 5 | 0.164 | -43.584 | |
| 2023-08-17 | 15:00 | 2695 etc rela | くら寿司 | 3070 | 3030 | 3065 | 3055 | 192500 | -10 | -0.326 | 10.823 | |
| 2023-08-16 | 15:00 | 2695 etc rela | くら寿司 | 3110 | 3060 | 3105 | 3065 | 173700 | -50 | -1.605 | 39.183 | |
| 2023-08-15 | 15:00 | 2695 etc rela | くら寿司 | 3155 | 3105 | 3155 | 3115 | 124800 | -45 | -1.424 | -32.394 | |
| 2023-08-14 | 15:00 | 2695 etc rela | くら寿司 | 3165 | 3140 | 3140 | 3160 | 184600 | 15 | 0.477 | 39.111 | |
| 2023-08-10 | 15:00 | 2695 etc rela | くら寿司 | 3150 | 3120 | 3125 | 3145 | 132700 | 30 | 0.963 | 94.86 | |
| 2023-08-09 | 15:00 | 2695 etc rela | くら寿司 | 3130 | 3110 | 3120 | 3115 | 68100 | -5 | -0.16 | -55.168 | |
| 2023-08-08 | 15:00 | 2695 etc rela | くら寿司 | 3150 | 3110 | 3145 | 3120 | 151900 | -25 | -0.795 | -28.383 | |
| 2023-08-07 | 15:00 | 2695 etc rela | くら寿司 | 3145 | 3100 | 3105 | 3145 | 212100 | 50 | 1.616 | 5 | |
| 2023-08-04 | 15:00 | 2695 etc rela | くら寿司 | 3110 | 3065 | 3065 | 3095 | 202000 | 25 | 0.814 | 101.798 | |
| 2023-08-03 | 15:00 | 2695 etc rela | くら寿司 | 3080 | 3060 | 3070 | 3070 | 100100 | -5 | -0.163 | 19.167 | |
| 2023-08-02 | 15:00 | 2695 etc rela | くら寿司 | 3080 | 3065 | 3075 | 3075 | 84000 | -15 | -0.485 | -16.832 | |
| 2023-08-01 | 15:00 | 2695 etc rela | くら寿司 | 3095 | 3075 | 3090 | 3090 | 101000 | -5 | -0.162 | -36.157 | |
| 2023-07-31 | 15:00 | 2695 etc rela | くら寿司 | 3100 | 3070 | 3090 | 3095 | 158200 | 10 | 0.324 | -2.646 | |
| 2023-07-28 | 15:00 | 2695 etc rela | くら寿司 | 3085 | 3040 | 3060 | 3085 | 162500 | 10 | 0.325 | 21.269 | |
| 2023-07-27 | 15:00 | 2695 etc rela | くら寿司 | 3080 | 3055 | 3060 | 3075 | 134000 | 25 | 0.82 | -5.833 | |
| 2023-07-26 | 15:00 | 2695 etc rela | くら寿司 | 3065 | 3040 | 3065 | 3050 | 142300 | -15 | -0.489 | 43.159 | |
| 2023-07-25 | 15:00 | 2695 etc rela | くら寿司 | 3075 | 3055 | 3065 | 3065 | 99400 | -15 | -0.487 | -18.054 | |
| 2023-07-24 | 15:00 | 2695 etc rela | くら寿司 | 3110 | 3070 | 3105 | 3080 | 121300 | -20 | -0.645 | -9.545 | |
| 2023-07-21 | 15:00 | 2695 etc rela | くら寿司 | 3115 | 3085 | 3110 | 3100 | 134100 | -15 | -0.482 | 60.024 | |
| 2023-07-20 | 15:00 | 2695 etc rela | くら寿司 | 3135 | 3110 | 3125 | 3115 | 83800 | -15 | -0.479 | -1.758 | |
| 2023-07-19 | 15:00 | 2695 etc rela | くら寿司 | 3130 | 3105 | 3110 | 3130 | 85300 | 15 | 0.482 | -32.569 | |
| 2023-07-18 | 15:00 | 2695 etc rela | くら寿司 | 3140 | 3110 | 3130 | 3115 | 126500 | -10 | -0.32 | 22.222 | |
| 2023-07-14 | 15:00 | 2695 etc rela | くら寿司 | 3140 | 3110 | 3120 | 3125 | 103500 | 0 | 0 | -8.488 | |
| 2023-07-13 | 15:00 | 2695 etc rela | くら寿司 | 3145 | 3110 | 3145 | 3125 | 113100 | -10 | -0.319 | -53.874 | |
| 2023-07-12 | 15:00 | 2695 etc rela | くら寿司 | 3145 | 3095 | 3100 | 3135 | 245200 | 35 | 1.129 | 63.904 | |
| 2023-07-11 | 15:00 | 2695 etc rela | くら寿司 | 3110 | 3085 | 3090 | 3100 | 149600 | 30 | 0.977 | -22.807 | |
| 2023-07-10 | 15:00 | 2695 etc rela | くら寿司 | 3085 | 3045 | 3050 | 3070 | 193800 | 40 | 1.32 | -1.973 | |
| 2023-07-07 | 15:00 | 2695 etc rela | くら寿司 | 3055 | 3020 | 3030 | 3030 | 197700 | -10 | -0.329 | 4.107 | |
| 2023-07-06 | 15:00 | 2695 etc rela | くら寿司 | 3060 | 3040 | 3050 | 3040 | 189900 | -10 | -0.328 | -5.757 | |
| 2023-07-05 | 15:00 | 2695 etc rela | くら寿司 | 3100 | 3050 | 3100 | 3050 | 201500 | -50 | -1.613 | 27.451 | |
| 2023-07-04 | 15:00 | 2695 etc rela | くら寿司 | 3115 | 3080 | 3085 | 3100 | 158100 | 10 | 0.324 | -5.725 | |
| 2023-07-03 | 15:00 | 2695 etc rela | くら寿司 | 3090 | 3065 | 3065 | 3090 | 167700 | 40 | 1.311 | -28.333 | |
| 2023-06-30 | 15:00 | 2695 etc rela | くら寿司 | 3075 | 3050 | 3070 | 3050 | 234000 | -25 | -0.813 | -17.344 | |
| 2023-06-29 | 15:00 | 2695 etc rela | くら寿司 | 3100 | 3065 | 3075 | 3075 | 283100 | -50 | -1.6 | 36.631 | |
| 2023-06-28 | 15:00 | 2695 etc rela | くら寿司 | 3135 | 3090 | 3095 | 3125 | 207200 | 40 | 1.297 | 85.331 | |
| 2023-06-27 | 15:00 | 2695 etc rela | くら寿司 | 3085 | 3065 | 3075 | 3085 | 111800 | 10 | 0.325 | -30.386 | |
| 2023-06-26 | 15:00 | 2695 etc rela | くら寿司 | 3090 | 3060 | 3090 | 3075 | 160600 | -20 | -0.646 | -10.229 | |
| 2023-06-23 | 15:00 | 2695 etc rela | くら寿司 | 3125 | 3070 | 3110 | 3095 | 178900 | -10 | -0.322 | 28.613 | |
| 2023-06-22 | 15:00 | 2695 etc rela | くら寿司 | 3135 | 3100 | 3110 | 3105 | 139100 | 0 | 0 | -22.291 | |
| 2023-06-21 | 15:00 | 2695 etc rela | くら寿司 | 3140 | 3100 | 3130 | 3105 | 179000 | -35 | -1.115 | 41.838 | |
| 2023-06-20 | 15:00 | 2695 etc rela | くら寿司 | 3140 | 3105 | 3135 | 3140 | 126200 | 10 | 0.319 | -19.206 | |
| 2023-06-19 | 15:00 | 2695 etc rela | くら寿司 | 3180 | 3120 | 3180 | 3130 | 156200 | -45 | -1.417 | -71.912 | |
| 2023-06-16 | 15:00 | 2695 etc rela | くら寿司 | 3185 | 3095 | 3100 | 3175 | 556100 | 125 | 4.098 | 88.957 | |
| 2023-06-15 | 15:00 | 2695 etc rela | くら寿司 | 3070 | 3035 | 3065 | 3050 | 294300 | -20 | -0.651 | 42.933 | |
| 2023-06-14 | 15:00 | 2695 etc rela | くら寿司 | 3100 | 3070 | 3100 | 3070 | 205900 | -20 | -0.647 | -12.754 | |
| 2023-06-13 | 15:00 | 2695 etc rela | くら寿司 | 3110 | 3055 | 3110 | 3090 | 236000 | 0 | 0 | -59.127 | |
| 2023-06-12 | 15:00 | 2695 etc rela | くら寿司 | 3115 | 3005 | 3050 | 3090 | 577400 | -25 | -0.803 | 141.489 | |
| 2023-06-09 | 15:00 | 2695 etc rela | くら寿司 | 3135 | 3085 | 3095 | 3115 | 239100 | 45 | 1.466 | -29.903 | |
| 2023-06-08 | 15:00 | 2695 etc rela | くら寿司 | 3125 | 3070 | 3120 | 3070 | 341100 | -65 | -2.073 | 27.801 | |
| 2023-06-07 | 15:00 | 2695 etc rela | くら寿司 | 3160 | 3125 | 3130 | 3135 | 266900 | 10 | 0.32 | 41.292 | |
| 2023-06-06 | 15:00 | 2695 etc rela | くら寿司 | 3150 | 3115 | 3145 | 3125 | 188900 | -15 | -0.478 | 23.869 | |
| 2023-06-05 | 15:00 | 2695 etc rela | くら寿司 | 3155 | 3135 | 3150 | 3140 | 152500 | 20 | 0.641 | 27.615 | |
| 2023-06-02 | 15:00 | 2695 etc rela | くら寿司 | 3120 | 3095 | 3100 | 3120 | 119500 | 25 | 0.808 | 25.922 | |
| 2023-06-01 | 15:00 | 2695 etc rela | くら寿司 | 3110 | 3080 | 3080 | 3095 | 94900 | 15 | 0.487 | -35.222 | |
| 2023-05-31 | 15:00 | 2695 etc rela | くら寿司 | 3095 | 3070 | 3090 | 3080 | 146500 | -20 | -0.645 | 19.106 | |
| 2023-05-30 | 15:00 | 2695 etc rela | くら寿司 | 3115 | 3075 | 3105 | 3100 | 123000 | -5 | -0.161 | 3.448 | |
| 2023-05-29 | 15:00 | 2695 etc rela | くら寿司 | 3130 | 3100 | 3130 | 3105 | 118900 | -5 | -0.161 | 15.213 | |
| 2023-05-26 | 15:00 | 2695 etc rela | くら寿司 | 3130 | 3090 | 3095 | 3110 | 103200 | 15 | 0.485 | -21.64 | |
| 2023-05-25 | 15:00 | 2695 etc rela | くら寿司 | 3110 | 3075 | 3090 | 3095 | 131700 | -5 | -0.161 | -23.829 | |
| 2023-05-24 | 15:00 | 2695 etc rela | くら寿司 | 3125 | 3095 | 3105 | 3100 | 172900 | -20 | -0.641 | -1.481 | |
| 2023-05-23 | 15:00 | 2695 etc rela | くら寿司 | 3155 | 3115 | 3140 | 3120 | 175500 | -10 | -0.319 | 2.872 | |
| 2023-05-22 | 15:00 | 2695 etc rela | くら寿司 | 3140 | 3100 | 3120 | 3130 | 170600 | 5 | 0.16 | 4.47 | |
| 2023-05-19 | 15:00 | 2695 etc rela | くら寿司 | 3150 | 3125 | 3135 | 3125 | 163300 | -10 | -0.319 | -49.238 | |
| 2023-05-18 | 15:00 | 2695 etc rela | くら寿司 | 3185 | 3125 | 3180 | 3135 | 321700 | -50 | -1.57 | 123.869 | |
| 2023-05-17 | 15:00 | 2695 etc rela | くら寿司 | 3215 | 3185 | 3215 | 3185 | 143700 | -35 | -1.087 | 25.065 | |
| 2023-05-16 | 15:00 | 2695 etc rela | くら寿司 | 3230 | 3210 | 3220 | 3220 | 114900 | 15 | 0.468 | -16.193 | |
| 2023-05-15 | 15:00 | 2695 etc rela | くら寿司 | 3225 | 3200 | 3215 | 3205 | 137100 | -10 | -0.311 | -5.967 | |
| 2023-05-12 | 15:00 | 2695 etc rela | くら寿司 | 3215 | 3175 | 3180 | 3215 | 145800 | 30 | 0.942 | 3.478 | |
| 2023-05-11 | 15:00 | 2695 etc rela | くら寿司 | 3205 | 3180 | 3200 | 3185 | 140900 | -20 | -0.624 | 5.464 | |
| 2023-05-10 | 15:00 | 2695 etc rela | くら寿司 | 3245 | 3200 | 3240 | 3205 | 133600 | -20 | -0.62 | -27.901 | |
| 2023-05-09 | 15:00 | 2695 etc rela | くら寿司 | 3240 | 3175 | 3185 | 3225 | 185300 | 40 | 1.256 | -10.397 | |
| 2023-05-08 | 15:00 | 2695 etc rela | くら寿司 | 3215 | 3170 | 3210 | 3185 | 206800 | -25 | -0.779 | 36.322 | |
| 2023-05-02 | 15:00 | 2695 etc rela | くら寿司 | 3240 | 3210 | 3230 | 3210 | 151700 | -20 | -0.619 | -21.885 | |
| 2023-05-01 | 15:00 | 2695 etc rela | くら寿司 | 3265 | 3215 | 3255 | 3230 | 194200 | -20 | -0.615 | -18.3 | |
| 2023-04-28 | 15:00 | 2695 etc rela | くら寿司 | 3260 | 3230 | 3245 | 3250 | 237700 | 30 | 0.932 | -76.325 | |
| 2023-04-27 | 15:00 | 2695 etc rela | くら寿司 | 3290 | 3210 | 3290 | 3220 | 1004000 | -100 | -3.012 | -11.945 | |
| 2023-04-26 | 15:00 | 2695 etc rela | くら寿司 | 3350 | 3320 | 3330 | 3320 | 1140200 | -10 | -0.3 | 181.045 | |
| 2023-04-25 | 15:00 | 2695 etc rela | くら寿司 | 3350 | 3325 | 3340 | 3330 | 405700 | -15 | -0.448 | 37.432 | |
| 2023-04-24 | 15:00 | 2695 etc rela | くら寿司 | 3360 | 3340 | 3340 | 3345 | 295200 | 5 | 0.15 | 23.982 | |
| 2023-04-21 | 15:00 | 2695 etc rela | くら寿司 | 3370 | 3340 | 3365 | 3340 | 238100 | -30 | -0.89 | 11.47 | |
| 2023-04-20 | 15:00 | 2695 etc rela | くら寿司 | 3395 | 3370 | 3375 | 3370 | 213600 | -25 | -0.736 | 77.704 | |
| 2023-04-19 | 15:00 | 2695 etc rela | くら寿司 | 3400 | 3385 | 3400 | 3395 | 120200 | -5 | -0.147 | -0.497 | |
| 2023-04-18 | 15:00 | 2695 etc rela | くら寿司 | 3400 | 3380 | 3390 | 3400 | 120800 | 20 | 0.592 | -28.899 | |
| 2023-04-17 | 15:00 | 2695 etc rela | くら寿司 | 3400 | 3370 | 3370 | 3380 | 169900 | 10 | 0.297 | -26.956 | |
| 2023-04-14 | 15:00 | 2695 etc rela | くら寿司 | 3420 | 3365 | 3410 | 3370 | 232600 | -40 | -1.173 | -14.106 | |
| 2023-04-13 | 15:00 | 2695 etc rela | くら寿司 | 3410 | 3335 | 3350 | 3410 | 270800 | 60 | 1.791 | 46.934 | |
| 2023-04-12 | 15:00 | 2695 etc rela | くら寿司 | 3355 | 3325 | 3325 | 3350 | 184300 | 30 | 0.904 | 3.948 | |
| 2023-04-11 | 15:00 | 2695 etc rela | くら寿司 | 3350 | 3315 | 3335 | 3320 | 177300 | 0 | 0 | 19.474 | |
| 2023-04-10 | 15:00 | 2695 etc rela | くら寿司 | 3325 | 3305 | 3315 | 3320 | 148400 | 20 | 0.606 | -32.113 | |
| 2023-04-07 | 15:00 | 2695 etc rela | くら寿司 | 3310 | 3265 | 3280 | 3300 | 218600 | 45 | 1.382 | -41.488 | |
| 2023-04-06 | 15:00 | 2695 etc rela | くら寿司 | 3320 | 3250 | 3300 | 3255 | 373600 | -80 | -2.399 | 65.31 | |
| 2023-04-05 | 15:00 | 2695 etc rela | くら寿司 | 3355 | 3315 | 3320 | 3335 | 226000 | 10 | 0.301 | -12.505 | |
| 2023-04-04 | 15:00 | 2695 etc rela | くら寿司 | 3340 | 3295 | 3315 | 3325 | 258300 | 35 | 1.064 | -5.002 | |
| 2023-04-03 | 15:00 | 2695 etc rela | くら寿司 | 3315 | 3270 | 3295 | 3290 | 271900 | 30 | 0.92 | -26.869 | |
| 2023-03-31 | 15:00 | 2695 etc rela | くら寿司 | 3265 | 3245 | 3250 | 3260 | 371800 | 5 | 0.154 | 37.704 | |
| 2023-03-30 | 15:00 | 2695 etc rela | くら寿司 | 3275 | 3230 | 3235 | 3255 | 270000 | 20 | 0.618 | 8.216 | |
| 2023-03-29 | 15:00 | 2695 etc rela | くら寿司 | 3235 | 3180 | 3180 | 3235 | 249500 | 55 | 1.73 | 42.165 | |
| 2023-03-28 | 15:00 | 2695 etc rela | くら寿司 | 3190 | 3160 | 3165 | 3180 | 175500 | 15 | 0.474 | -17.021 | |
| 2023-03-27 | 15:00 | 2695 etc rela | くら寿司 | 3215 | 3165 | 3200 | 3165 | 211500 | -35 | -1.094 | -30.565 | |
| 2023-03-24 | 15:00 | 2695 etc rela | くら寿司 | 3215 | 3180 | 3190 | 3200 | 304600 | 0 | 0 | 103.202 | |
| 2023-03-23 | 15:00 | 2695 etc rela | くら寿司 | 3210 | 3140 | 3150 | 3200 | 149900 | 35 | 1.106 | -14.196 | |
| 2023-03-22 | 15:00 | 2695 etc rela | くら寿司 | 3220 | 3160 | 3205 | 3165 | 174700 | -10 | -0.315 | -7.713 | |
| 2023-03-20 | 15:00 | 2695 etc rela | くら寿司 | 3260 | 3175 | 3255 | 3175 | 189300 | -75 | -2.308 | -27.665 | |
| 2023-03-17 | 15:00 | 2695 etc rela | くら寿司 | 3255 | 3200 | 3205 | 3250 | 261700 | 50 | 1.562 | 14.08 | |
| 2023-03-16 | 15:00 | 2695 etc rela | くら寿司 | 3200 | 3120 | 3130 | 3200 | 229400 | 40 | 1.266 | -48.84 | |
| 2023-03-15 | 15:00 | 2695 etc rela | くら寿司 | 3265 | 3150 | 3200 | 3160 | 448400 | -100 | -3.067 | 18.813 | |
| 2023-03-14 | 15:00 | 2695 etc rela | くら寿司 | 3295 | 3215 | 3245 | 3260 | 377400 | -10 | -0.306 | -53.88 | |
| 2023-03-13 | 15:00 | 2695 etc rela | くら寿司 | 3275 | 3150 | 3205 | 3270 | 818300 | -145 | -4.246 | 65.413 | |
| 2023-03-10 | 15:00 | 2695 etc rela | くら寿司 | 3475 | 3410 | 3440 | 3415 | 494700 | 0 | 0 | 137.38 | |
| 2023-03-09 | 15:00 | 2695 etc rela | くら寿司 | 3435 | 3375 | 3390 | 3415 | 208400 | 45 | 1.335 | -6.589 | |
| 2023-03-08 | 15:00 | 2695 etc rela | くら寿司 | 3395 | 3350 | 3380 | 3370 | 223100 | -10 | -0.296 | 41.741 | |
| 2023-03-07 | 15:00 | 2695 etc rela | くら寿司 | 3400 | 3355 | 3365 | 3380 | 157400 | 30 | 0.896 | -45.214 | |
| 2023-03-06 | 15:00 | 2695 etc rela | くら寿司 | 3370 | 3305 | 3340 | 3350 | 287300 | -5 | -0.149 | -27.887 | |
| 2023-03-03 | 15:00 | 2695 etc rela | くら寿司 | 3400 | 3320 | 3320 | 3355 | 398400 | 65 | 1.976 | 63.748 | |
| 2023-03-02 | 15:00 | 2695 etc rela | くら寿司 | 3310 | 3275 | 3290 | 3290 | 243300 | 0 | 0 | -38.296 | |
| 2023-03-01 | 15:00 | 2695 etc rela | くら寿司 | 3290 | 3195 | 3200 | 3290 | 394300 | 90 | 2.812 | 88.031 | |
| 2023-02-28 | 15:00 | 2695 etc rela | くら寿司 | 3220 | 3155 | 3180 | 3200 | 209700 | 45 | 1.426 | 72.593 | |
| 2023-02-27 | 15:00 | 2695 etc rela | くら寿司 | 3155 | 3105 | 3130 | 3155 | 121500 | 20 | 0.638 | -37.628 | |
| 2023-02-24 | 15:00 | 2695 etc rela | くら寿司 | 3135 | 3070 | 3075 | 3135 | 194800 | 20 | 0.642 | 146.271 | |
| 2023-02-22 | 15:00 | 2695 etc rela | くら寿司 | 3125 | 3110 | 3115 | 3115 | 79100 | -5 | -0.16 | -33.752 | |
| 2023-02-21 | 15:00 | 2695 etc rela | くら寿司 | 3185 | 3120 | 3185 | 3120 | 119400 | -60 | -1.887 | 4.829 | |
| 2023-02-20 | 15:00 | 2695 etc rela | くら寿司 | 3220 | 3165 | 3200 | 3180 | 113900 | -25 | -0.78 | -22.517 | |
| 2023-02-17 | 15:00 | 2695 etc rela | くら寿司 | 3245 | 3200 | 3225 | 3205 | 147000 | -5 | -0.156 | -13.529 | |
| 2023-02-16 | 15:00 | 2695 etc rela | くら寿司 | 3210 | 3155 | 3165 | 3210 | 170000 | 60 | 1.905 | 57.699 | |
| 2023-02-15 | 15:00 | 2695 etc rela | くら寿司 | 3170 | 3135 | 3155 | 3150 | 107800 | -5 | -0.158 | 38.56 | |
| 2023-02-14 | 15:00 | 2695 etc rela | くら寿司 | 3155 | 3130 | 3140 | 3155 | 77800 | 35 | 1.122 | -18.449 | |
| 2023-02-13 | 15:00 | 2695 etc rela | くら寿司 | 3135 | 3105 | 3120 | 3120 | 95400 | 5 | 0.161 | -29.75 | |
| 2023-02-10 | 15:00 | 2695 etc rela | くら寿司 | 3120 | 3085 | 3100 | 3115 | 135800 | 10 | 0.322 | 23.23 | |
| 2023-02-09 | 15:00 | 2695 etc rela | くら寿司 | 3120 | 3085 | 3120 | 3105 | 110200 | -10 | -0.321 | -34.754 | |
| 2023-02-08 | 15:00 | 2695 etc rela | くら寿司 | 3190 | 3110 | 3180 | 3115 | 168900 | -70 | -2.198 | -35.779 | |
| 2023-02-07 | 15:00 | 2695 etc rela | くら寿司 | 3195 | 3125 | 3155 | 3185 | 263000 | 75 | 2.412 | 71.224 | |
| 2023-02-06 | 15:00 | 2695 etc rela | くら寿司 | 3135 | 3100 | 3130 | 3110 | 153600 | 10 | 0.323 | -69.305 | |
| 2023-02-03 | 15:00 | 2695 etc rela | くら寿司 | 3120 | 3010 | 3025 | 3100 | 500400 | 95 | 3.161 | 408.537 | |
| 2023-02-02 | 15:00 | 2695 etc rela | くら寿司 | 3045 | 3005 | 3035 | 3005 | 98400 | -5 | -0.166 | -34.004 | |
| 2023-02-01 | 15:00 | 2695 etc rela | くら寿司 | 3040 | 3005 | 3010 | 3010 | 149100 | 0 | 0 | -47.444 | |
| 2023-01-31 | 15:00 | 2695 etc rela | くら寿司 | 3045 | 3000 | 3045 | 3010 | 283700 | -45 | -1.473 | 181.169 | |
| 2023-01-30 | 15:00 | 2695 etc rela | くら寿司 | 3080 | 3050 | 3055 | 3055 | 100900 | 15 | 0.493 | 45.599 | |
| 2023-01-27 | 15:00 | 2695 etc rela | くら寿司 | 3050 | 3015 | 3030 | 3040 | 69300 | 10 | 0.33 | -54.288 | |
| 2023-01-26 | 15:00 | 2695 etc rela | くら寿司 | 3055 | 3020 | 3040 | 3030 | 151600 | -25 | -0.818 | 22.061 | |
| 2023-01-25 | 15:00 | 2695 etc rela | くら寿司 | 3070 | 3045 | 3060 | 3055 | 124200 | -5 | -0.163 | 13.528 | |
| 2023-01-24 | 15:00 | 2695 etc rela | くら寿司 | 3090 | 3055 | 3085 | 3060 | 109400 | -10 | -0.326 | -13.381 | |
| 2023-01-23 | 15:00 | 2695 etc rela | くら寿司 | 3080 | 3040 | 3070 | 3070 | 126300 | 40 | 1.32 | -36.244 | |
| 2023-01-20 | 15:00 | 2695 etc rela | くら寿司 | 3045 | 2986 | 3010 | 3030 | 198100 | 5 | 0.165 | -10.484 | |
| 2023-01-19 | 15:00 | 2695 etc rela | くら寿司 | 3040 | 3000 | 3005 | 3025 | 221300 | -30 | -0.982 | 36.943 | |
| 2023-01-18 | 15:00 | 2695 etc rela | くら寿司 | 3115 | 3035 | 3080 | 3055 | 161600 | -40 | -1.292 | -1.823 | |
| 2023-01-17 | 15:00 | 2695 etc rela | くら寿司 | 3120 | 3075 | 3115 | 3095 | 164600 | -45 | -1.433 | 17.74 | |
| 2023-01-16 | 15:00 | 2695 etc rela | くら寿司 | 3190 | 3135 | 3170 | 3140 | 139800 | -10 | -0.317 | -13.863 | |
| 2023-01-13 | 15:00 | 2695 etc rela | くら寿司 | 3200 | 3135 | 3175 | 3150 | 162300 | -15 | -0.474 | -42.528 | |
| 2023-01-12 | 15:00 | 2695 etc rela | くら寿司 | 3190 | 3120 | 3150 | 3165 | 282400 | 45 | 1.442 | -25.625 | |
| 2023-01-11 | 15:00 | 2695 etc rela | くら寿司 | 3120 | 3020 | 3020 | 3120 | 379700 | 122 | 4.069 | 64.301 | |
| 2023-01-10 | 15:00 | 2695 etc rela | くら寿司 | 2998 | 2944 | 2959 | 2998 | 231100 | 67 | 2.286 | -38.684 | |
| 2023-01-06 | 15:00 | 2695 etc rela | くら寿司 | 2988 | 2913 | 2920 | 2931 | 376900 | -8 | -0.272 | 92.689 | |
| 2023-01-05 | 15:00 | 2695 etc rela | くら寿司 | 2965 | 2922 | 2965 | 2939 | 195600 | -21 | -0.709 | -15.508 | |
| 2023-01-04 | 15:00 | 2695 etc rela | くら寿司 | 3000 | 2941 | 3000 | 2960 | 231500 | -40 | -1.333 | 66.907 | |
| 2022-12-30 | 15:00 | 2695 etc rela | くら寿司 | 3045 | 3000 | 3020 | 3000 | 138700 | -20 | -0.662 | 17.842 | |
| 2022-12-29 | 15:00 | 2695 etc rela | くら寿司 | 3045 | 3000 | 3030 | 3020 | 117700 | -5 | -0.165 | -41.414 | |
| 2022-12-28 | 15:00 | 2695 etc rela | くら寿司 | 3075 | 3025 | 3060 | 3025 | 200900 | -35 | -1.144 | 23.025 | |
| 2022-12-27 | 15:00 | 2695 etc rela | くら寿司 | 3095 | 3040 | 3060 | 3060 | 163300 | 20 | 0.658 | 21.142 | |
| 2022-12-26 | 15:00 | 2695 etc rela | くら寿司 | 3100 | 3040 | 3085 | 3040 | 134800 | -45 | -1.459 | -12.411 | |
| 2022-12-23 | 15:00 | 2695 etc rela | くら寿司 | 3135 | 3080 | 3135 | 3085 | 153900 | -75 | -2.373 | 34.059 | |
| 2022-12-22 | 15:00 | 2695 etc rela | くら寿司 | 3175 | 3125 | 3150 | 3160 | 114800 | 15 | 0.477 | -39.579 | |
| 2022-12-21 | 15:00 | 2695 etc rela | くら寿司 | 3195 | 3120 | 3135 | 3145 | 190000 | 30 | 0.963 | -20.866 | |
| 2022-12-20 | 15:00 | 2695 etc rela | くら寿司 | 3175 | 3080 | 3150 | 3115 | 240100 | -55 | -1.735 | 69.682 | |
| 2022-12-19 | 15:00 | 2695 etc rela | くら寿司 | 3215 | 3165 | 3200 | 3170 | 141500 | -50 | -1.553 | -22.551 | |
| 2022-12-16 | 15:00 | 2695 etc rela | くら寿司 | 3265 | 3205 | 3225 | 3220 | 182700 | -25 | -0.77 | -3.537 | |
| 2022-12-15 | 15:00 | 2695 etc rela | くら寿司 | 3285 | 3220 | 3240 | 3245 | 189400 | 10 | 0.309 | -33.707 | |
| 2022-12-14 | 15:00 | 2695 etc rela | くら寿司 | 3275 | 3210 | 3245 | 3235 | 285700 | -15 | -0.462 | -64.562 | |
| 2022-12-13 | 15:00 | 2695 etc rela | くら寿司 | 3290 | 3185 | 3200 | 3250 | 806200 | -90 | -2.695 | 268.97 | |
| 2022-12-12 | 15:00 | 2695 etc rela | くら寿司 | 3410 | 3330 | 3375 | 3340 | 218500 | -70 | -2.053 | 7.108 | |
| 2022-12-09 | 15:00 | 2695 etc rela | くら寿司 | 3415 | 3350 | 3370 | 3410 | 204000 | 70 | 2.096 | 107.317 | |
| 2022-12-08 | 15:00 | 2695 etc rela | くら寿司 | 3370 | 3310 | 3360 | 3340 | 98400 | 5 | 0.15 | -7.17 | |
| 2022-12-07 | 15:00 | 2695 etc rela | くら寿司 | 3350 | 3270 | 3290 | 3335 | 106000 | 0 | 0 | -37.426 | |
| 2022-12-06 | 15:00 | 2695 etc rela | くら寿司 | 3390 | 3310 | 3390 | 3335 | 169400 | -60 | -1.767 | 49.912 | |
| 2022-12-05 | 15:00 | 2695 etc rela | くら寿司 | 3395 | 3315 | 3325 | 3395 | 113000 | 70 | 2.105 | -27.611 | |
| 2022-12-02 | 15:00 | 2695 etc rela | くら寿司 | 3355 | 3290 | 3350 | 3325 | 156100 | -50 | -1.481 | 63.285 | |
| 2022-12-01 | 15:00 | 2695 etc rela | くら寿司 | 3395 | 3335 | 3350 | 3375 | 95600 | 25 | 0.746 | -17.158 | |
| 2022-11-30 | 15:00 | 2695 etc rela | くら寿司 | 3410 | 3345 | 3395 | 3350 | 115400 | -70 | -2.047 | 53.457 | |
| 2022-11-29 | 15:00 | 2695 etc rela | くら寿司 | 3430 | 3390 | 3415 | 3420 | 75200 | -5 | -0.146 | -23.422 | |
| 2022-11-28 | 15:00 | 2695 etc rela | くら寿司 | 3440 | 3380 | 3435 | 3425 | 98200 | 5 | 0.146 | -5.849 | |
| 2022-11-25 | 15:00 | 2695 etc rela | くら寿司 | 3470 | 3410 | 3440 | 3420 | 104300 | -20 | -0.581 | 37.599 | |
| 2022-11-24 | 15:00 | 2695 etc rela | くら寿司 | 3485 | 3440 | 3460 | 3440 | 75800 | -20 | -0.578 | -25.467 | |
| 2022-11-22 | 15:00 | 2695 etc rela | くら寿司 | 3485 | 3445 | 3465 | 3460 | 101700 | 15 | 0.435 | 24.328 | |
| 2022-11-21 | 15:00 | 2695 etc rela | くら寿司 | 3455 | 3400 | 3430 | 3445 | 81800 | 15 | 0.437 | -30.795 | |
| 2022-11-18 | 15:00 | 2695 etc rela | くら寿司 | 3515 | 3430 | 3500 | 3430 | 118200 | -70 | -2 | -16.348 | |
| 2022-11-17 | 15:00 | 2695 etc rela | くら寿司 | 3500 | 3430 | 3430 | 3500 | 141300 | 70 | 2.041 | -19.989 | |
| 2022-11-16 | 15:00 | 2695 etc rela | くら寿司 | 3505 | 3430 | 3475 | 3430 | 176600 | -40 | -1.153 | 104.398 | |
| 2022-11-15 | 15:00 | 2695 etc rela | くら寿司 | 3470 | 3415 | 3450 | 3470 | 86400 | 20 | 0.58 | -42.819 | |
| 2022-11-14 | 15:00 | 2695 etc rela | くら寿司 | 3470 | 3405 | 3430 | 3450 | 151100 | 25 | 0.73 | -12.355 | |
| 2022-11-11 | 15:00 | 2695 etc rela | くら寿司 | 3455 | 3400 | 3430 | 3425 | 172400 | 55 | 1.632 | 20.475 | |
| 2022-11-10 | 15:00 | 2695 etc rela | くら寿司 | 3390 | 3325 | 3350 | 3370 | 143100 | -20 | -0.59 | 61.695 | |
| 2022-11-09 | 15:00 | 2695 etc rela | くら寿司 | 3440 | 3375 | 3430 | 3390 | 88500 | -60 | -1.739 | -20.982 | |
| 2022-11-08 | 15:00 | 2695 etc rela | くら寿司 | 3450 | 3380 | 3395 | 3450 | 112000 | 55 | 1.62 | -1.147 | |
| 2022-11-07 | 15:00 | 2695 etc rela | くら寿司 | 3420 | 3355 | 3390 | 3395 | 113300 | -5 | -0.147 | -19.645 | |
| 2022-11-04 | 15:00 | 2695 etc rela | くら寿司 | 3465 | 3390 | 3450 | 3400 | 141000 | -70 | -2.017 | 48.734 | |
| 2022-11-02 | 15:00 | 2695 etc rela | くら寿司 | 3485 | 3440 | 3470 | 3470 | 94800 | -10 | -0.287 | -23.548 | |
| 2022-11-01 | 15:00 | 2695 etc rela | くら寿司 | 3480 | 3420 | 3460 | 3480 | 124000 | 0 | 0 | -50.081 | |
| 2022-10-31 | 15:00 | 2695 etc rela | くら寿司 | 3485 | 3400 | 3445 | 3480 | 248400 | 45 | 1.31 | -42.988 | |
| 2022-10-28 | 15:00 | 2695 etc rela | くら寿司 | 3435 | 3315 | 3330 | 3435 | 435700 | 75 | 2.232 | 50.918 | |
| 2022-10-27 | 15:00 | 2695 etc rela | くら寿司 | 3385 | 3275 | 3300 | 3360 | 288700 | 85 | 2.595 | 119.044 | |
| 2022-10-26 | 15:00 | 2695 etc rela | くら寿司 | 3320 | 3250 | 3300 | 3275 | 131800 | -25 | -0.758 | -32.341 | |
| 2022-10-25 | 15:00 | 2695 etc rela | くら寿司 | 3320 | 3225 | 3260 | 3300 | 194800 | 45 | 1.382 | -46.099 | |
| 2022-10-24 | 15:00 | 2695 etc rela | くら寿司 | 3390 | 3255 | 3380 | 3255 | 361400 | -160 | -4.685 | -36.708 | |
| 2022-10-21 | 15:00 | 2695 etc rela | くら寿司 | 3470 | 3260 | 3270 | 3415 | 571000 | 135 | 4.116 | 136.929 | |
| 2022-10-20 | 15:00 | 2695 etc rela | くら寿司 | 3300 | 3265 | 3275 | 3280 | 241000 | 40 | 1.235 | 105.983 | |
| 2022-10-19 | 15:00 | 2695 etc rela | くら寿司 | 3245 | 3210 | 3240 | 3240 | 117000 | 25 | 0.778 | -32.331 | |
| 2022-10-18 | 15:00 | 2695 etc rela | くら寿司 | 3245 | 3190 | 3200 | 3215 | 172900 | 45 | 1.42 | 14.884 | |
| 2022-10-17 | 15:00 | 2695 etc rela | くら寿司 | 3190 | 3140 | 3155 | 3170 | 150500 | 10 | 0.316 | -36.977 | |
| 2022-10-14 | 15:00 | 2695 etc rela | くら寿司 | 3175 | 3080 | 3110 | 3160 | 238800 | 110 | 3.607 | 25.552 | |
| 2022-10-13 | 15:00 | 2695 etc rela | くら寿司 | 3135 | 3045 | 3125 | 3050 | 190200 | -75 | -2.4 | 58.5 | |
| 2022-10-12 | 15:00 | 2695 etc rela | くら寿司 | 3145 | 3065 | 3085 | 3125 | 120000 | 30 | 0.969 | -13.917 | |
| 2022-10-11 | 15:00 | 2695 etc rela | くら寿司 | 3115 | 3070 | 3085 | 3095 | 139400 | -15 | -0.482 | 35.34 | |
| 2022-10-07 | 15:00 | 2695 etc rela | くら寿司 | 3135 | 3080 | 3085 | 3110 | 103000 | -20 | -0.639 | -16.26 | |
| 2022-10-06 | 15:00 | 2695 etc rela | くら寿司 | 3175 | 3130 | 3145 | 3130 | 123000 | -30 | -0.949 | -43.784 | |
| 2022-10-05 | 15:00 | 2695 etc rela | くら寿司 | 3160 | 3080 | 3090 | 3160 | 218800 | 95 | 3.1 | 9.4 | |
| 2022-10-04 | 15:00 | 2695 etc rela | くら寿司 | 3075 | 3020 | 3060 | 3065 | 200000 | 55 | 1.827 | -11.504 | |
| 2022-10-03 | 15:00 | 2695 etc rela | くら寿司 | 3055 | 2954 | 3055 | 3010 | 226000 | -50 | -1.634 | 33.333 | |
| 2022-09-30 | 15:00 | 2695 etc rela | くら寿司 | 3110 | 3040 | 3070 | 3060 | 169500 | -30 | -0.971 | 0.355 | |
| 2022-09-29 | 15:00 | 2695 etc rela | くら寿司 | 3100 | 3055 | 3075 | 3090 | 168900 | 50 | 1.645 | -17.408 | |
| 2022-09-28 | 15:00 | 2695 etc rela | くら寿司 | 3070 | 3015 | 3065 | 3040 | 204500 | -15 | -0.491 | 48.188 | |
| 2022-09-27 | 15:00 | 2695 etc rela | くら寿司 | 3075 | 3030 | 3045 | 3055 | 138000 | 5 | 0.164 | -25.405 | |
| 2022-09-26 | 15:00 | 2695 etc rela | くら寿司 | 3090 | 3030 | 3030 | 3050 | 185000 | -15 | -0.489 | -4.835 | |
| 2022-09-22 | 15:00 | 2695 etc rela | くら寿司 | 3080 | 3015 | 3070 | 3065 | 194400 | -20 | -0.648 | 3.625 | |
| 2022-09-21 | 15:00 | 2695 etc rela | くら寿司 | 3115 | 3055 | 3100 | 3085 | 187600 | 5 | 0.162 | -44.579 | |
| 2022-09-20 | 15:00 | 2695 etc rela | くら寿司 | 3120 | 3015 | 3120 | 3080 | 338500 | -50 | -1.597 | -0.704 | |
| 2022-09-16 | 15:00 | 2695 etc rela | くら寿司 | 3140 | 2993 | 3010 | 3130 | 340900 | 30 | 0.968 | 13.407 | |
| 2022-09-15 | 15:00 | 2695 etc rela | くら寿司 | 3105 | 3020 | 3025 | 3100 | 300600 | 70 | 2.31 | 15.927 | |
| 2022-09-14 | 15:00 | 2695 etc rela | くら寿司 | 3040 | 2940 | 2950 | 3030 | 259300 | 20 | 0.664 | -10.028 | |
| 2022-09-13 | 15:00 | 2695 etc rela | くら寿司 | 3070 | 3005 | 3025 | 3010 | 288200 | 5 | 0.166 | -50.769 | |
| 2022-09-12 | 15:00 | 2695 etc rela | くら寿司 | 3010 | 2900 | 2923 | 3005 | 585400 | 126 | 4.377 | -33.356 | |
| 2022-09-09 | 15:00 | 2695 etc rela | くら寿司 | 2894 | 2825 | 2832 | 2879 | 878400 | 44 | 1.552 | -42.381 | |
| 2022-09-08 | 15:00 | 2695 etc rela | くら寿司 | 2931 | 2829 | 2843 | 2835 | 1524500 | 11 | 0.39 | -39.595 | |
| 2022-09-07 | 15:00 | 2695 etc rela | くら寿司 | 2907 | 2800 | 2850 | 2824 | 2523800 | -311 | -9.92 | 626.482 | |
| 2022-09-06 | 15:00 | 2695 etc rela | くら寿司 | 3140 | 3070 | 3085 | 3135 | 347400 | 60 | 1.951 | 50.325 | |
| 2022-09-05 | 15:00 | 2695 etc rela | くら寿司 | 3125 | 3060 | 3085 | 3075 | 231100 | -10 | -0.324 | 4.476 | |
| 2022-09-02 | 15:00 | 2695 etc rela | くら寿司 | 3110 | 3060 | 3085 | 3085 | 221200 | 0 | 0 | -34.225 | |
| 2022-09-01 | 15:00 | 2695 etc rela | くら寿司 | 3225 | 3085 | 3195 | 3085 | 336300 | -155 | -4.784 | 33.718 | |
| 2022-08-31 | 15:00 | 2695 etc rela | くら寿司 | 3280 | 3180 | 3280 | 3240 | 251500 | -50 | -1.52 | 51.689 | |
| 2022-08-30 | 15:00 | 2695 etc rela | くら寿司 | 3355 | 3265 | 3285 | 3290 | 165800 | 15 | 0.458 | 16.761 | |
| 2022-08-29 | 15:00 | 2695 etc rela | くら寿司 | 3275 | 3230 | 3250 | 3275 | 142000 | -15 | -0.456 | 75.092 | |
| 2022-08-26 | 15:00 | 2695 etc rela | くら寿司 | 3305 | 3260 | 3295 | 3290 | 81100 | 0 | 0 | -9.081 | |
| 2022-08-25 | 15:00 | 2695 etc rela | くら寿司 | 3315 | 3275 | 3305 | 3290 | 89200 | -5 | -0.152 | 4.45 | |
| 2022-08-24 | 15:00 | 2695 etc rela | くら寿司 | 3350 | 3295 | 3340 | 3295 | 85400 | -35 | -1.051 | 37.299 | |
| 2022-08-23 | 15:00 | 2695 etc rela | くら寿司 | 3340 | 3310 | 3310 | 3330 | 62200 | 10 | 0.301 | -21.465 | |
| 2022-08-22 | 15:00 | 2695 etc rela | くら寿司 | 3335 | 3295 | 3310 | 3320 | 79200 | -20 | -0.599 | 6.452 | |
| 2022-08-19 | 15:00 | 2695 etc rela | くら寿司 | 3340 | 3285 | 3295 | 3340 | 74400 | 45 | 1.366 | -14.384 | |
| 2022-08-18 | 15:00 | 2695 etc rela | くら寿司 | 3325 | 3275 | 3285 | 3295 | 86900 | -5 | -0.152 | -34.067 | |
| 2022-08-17 | 15:00 | 2695 etc rela | くら寿司 | 3360 | 3295 | 3335 | 3300 | 131800 | -15 | -0.452 | 13.23 | |
| 2022-08-16 | 15:00 | 2695 etc rela | くら寿司 | 3385 | 3305 | 3370 | 3315 | 116400 | -55 | -1.632 | -59.737 | |
| 2022-08-15 | 15:00 | 2695 etc rela | くら寿司 | 3390 | 3315 | 3320 | 3370 | 289100 | 50 | 1.506 | 116.554 | |
| 2022-08-12 | 15:00 | 2695 etc rela | くら寿司 | 3320 | 3280 | 3315 | 3320 | 133500 | 30 | 0.912 | -4.37 | |
| 2022-08-10 | 15:00 | 2695 etc rela | くら寿司 | 3335 | 3265 | 3300 | 3290 | 139600 | -20 | -0.604 | -41.809 | |
| 2022-08-09 | 15:00 | 2695 etc rela | くら寿司 | 3330 | 3280 | 3300 | 3310 | 239900 | 45 | 1.378 | 41.953 | |
| 2022-08-08 | 15:00 | 2695 etc rela | くら寿司 | 3325 | 3235 | 3305 | 3265 | 169000 | -40 | -1.21 | -24.989 | |
| 2022-08-05 | 15:00 | 2695 etc rela | くら寿司 | 3320 | 3240 | 3250 | 3305 | 225300 | 55 | 1.692 | 58.55 | |
| 2022-08-04 | 15:00 | 2695 etc rela | くら寿司 | 3275 | 3215 | 3240 | 3250 | 142100 | 20 | 0.619 | -4.438 | |
| 2022-08-03 | 15:00 | 2695 etc rela | くら寿司 | 3235 | 3180 | 3215 | 3230 | 148700 | 30 | 0.938 | -3.754 | |
| 2022-08-02 | 15:00 | 2695 etc rela | くら寿司 | 3235 | 3175 | 3230 | 3200 | 154500 | -30 | -0.929 | 58.951 | |
| 2022-08-01 | 15:00 | 2695 etc rela | くら寿司 | 3230 | 3190 | 3230 | 3230 | 97200 | 10 | 0.311 | 18.248 | |
| 2022-07-29 | 15:00 | 2695 etc rela | くら寿司 | 3225 | 3205 | 3215 | 3220 | 82200 | 15 | 0.468 | -28.831 | |
| 2022-07-28 | 15:00 | 2695 etc rela | くら寿司 | 3205 | 3160 | 3170 | 3205 | 115500 | 55 | 1.746 | 3.774 | |
| 2022-07-27 | 15:00 | 2695 etc rela | くら寿司 | 3165 | 3120 | 3150 | 3150 | 111300 | -10 | -0.316 | -9.586 | |
| 2022-07-26 | 15:00 | 2695 etc rela | くら寿司 | 3215 | 3150 | 3210 | 3160 | 123100 | -50 | -1.558 | 2.669 | |
| 2022-07-25 | 15:00 | 2695 etc rela | くら寿司 | 3235 | 3180 | 3235 | 3210 | 119900 | -20 | -0.619 | -26.215 | |
| 2022-07-22 | 15:00 | 2695 etc rela | くら寿司 | 3240 | 3165 | 3215 | 3230 | 162500 | -15 | -0.462 | -14.384 | |
| 2022-07-21 | 15:00 | 2695 etc rela | くら寿司 | 3315 | 3245 | 3280 | 3245 | 189800 | -35 | -1.067 | -15.981 | |
| 2022-07-20 | 15:00 | 2695 etc rela | くら寿司 | 3310 | 3225 | 3255 | 3280 | 225900 | 95 | 2.983 | 25.5 | |
| 2022-07-19 | 15:00 | 2695 etc rela | くら寿司 | 3260 | 3170 | 3250 | 3185 | 180000 | -75 | -2.301 | -15.134 | |
| 2022-07-15 | 11:10 | 2695 etc rela | くら寿司 | 3350 | 3255 | 3335 | 3260 | 212100 | -75 | -2.249 | 2.02 | |
| 2022-07-14 | 10:30 | 2695 etc rela | くら寿司 | 3350 | 3285 | 3295 | 3335 | 207900 | 20 | 0.603 | 31.749 | |
| 2022-07-13 | 15:00 | 2695 etc rela | くら寿司 | 3315 | 3255 | 3285 | 3315 | 157800 | 5 | 0.151 | -30.515 | |
| 2022-07-12 | 15:00 | 2695 etc rela | くら寿司 | 3320 | 3255 | 3295 | 3310 | 227100 | -10 | -0.301 | -61.587 | |
| 2022-07-11 | 15:00 | 2695 etc rela | くら寿司 | 3325 | 3175 | 3195 | 3320 | 591200 | 160 | 5.063 | 45.939 | |
| 2022-07-08 | 15:00 | 2695 etc rela | くら寿司 | 3170 | 3085 | 3090 | 3160 | 405100 | 135 | 4.463 | 69.356 | |
| 2022-07-07 | 15:00 | 2695 etc rela | くら寿司 | 3095 | 2995 | 3095 | 3025 | 239200 | -60 | -1.945 | 96.872 | |
| 2022-07-06 | 15:00 | 2695 etc rela | くら寿司 | 3140 | 3085 | 3105 | 3085 | 121500 | -35 | -1.122 | -4.481 | |
| 2022-07-05 | 15:00 | 2695 etc rela | くら寿司 | 3155 | 3110 | 3150 | 3120 | 127200 | -35 | -1.109 | 11.481 | |
| 2022-07-04 | 15:00 | 2695 etc rela | くら寿司 | 3175 | 3135 | 3165 | 3155 | 114100 | 50 | 1.61 | -7.386 | |
| 2022-07-01 | 15:00 | 2695 etc rela | くら寿司 | 3165 | 3090 | 3165 | 3105 | 123200 | -60 | -1.896 | -6.24 | |
| 2022-06-30 | 15:00 | 2695 etc rela | くら寿司 | 3175 | 3130 | 3140 | 3165 | 131400 | 0 | 0 | -40.055 | |
| 2022-06-29 | 15:00 | 2695 etc rela | くら寿司 | 3175 | 3090 | 3110 | 3165 | 219200 | 25 | 0.796 | -14.207 | |
| 2022-06-28 | 15:00 | 2695 etc rela | くら寿司 | 3140 | 3045 | 3110 | 3140 | 255500 | -5 | -0.159 | -6.581 | |
| 2022-06-27 | 15:00 | 2695 etc rela | くら寿司 | 3215 | 3125 | 3215 | 3145 | 273500 | -75 | -2.329 | -9.046 | |
| 2022-06-24 | 15:00 | 2695 etc rela | くら寿司 | 3260 | 3200 | 3200 | 3220 | 300700 | 50 | 1.577 | 27.686 | |
| 2022-06-23 | 15:00 | 2695 etc rela | くら寿司 | 3210 | 3140 | 3145 | 3170 | 235500 | 40 | 1.278 | -15.288 | |
| 2022-06-22 | 15:00 | 2695 etc rela | くら寿司 | 3170 | 3095 | 3155 | 3130 | 278000 | -10 | -0.318 | -30.186 | |
| 2022-06-21 | 15:00 | 2695 etc rela | くら寿司 | 3185 | 3085 | 3105 | 3140 | 398200 | 95 | 3.12 | 70.462 | |
| 2022-06-20 | 15:00 | 2695 etc rela | くら寿司 | 3110 | 3035 | 3110 | 3045 | 233600 | -20 | -0.653 | -35.523 | |
| 2022-06-17 | 15:00 | 2695 etc rela | くら寿司 | 3065 | 2953 | 2972 | 3065 | 362300 | 60 | 1.997 | -19.039 | |
| 2022-06-16 | 15:00 | 2695 etc rela | くら寿司 | 3045 | 2913 | 2956 | 3005 | 447500 | 99 | 3.407 | -47.673 | |
| 2022-06-15 | 15:00 | 2695 etc rela | くら寿司 | 3020 | 2871 | 3000 | 2906 | 855200 | -164 | -5.342 | 230.321 | |
| 2022-06-14 | 15:00 | 2695 etc rela | くら寿司 | 3095 | 3020 | 3070 | 3070 | 258900 | -40 | -1.286 | -33.92 | |
| 2022-06-13 | 15:00 | 2695 etc rela | くら寿司 | 3130 | 3025 | 3035 | 3110 | 391800 | 40 | 1.303 | -51.074 | |
| 2022-06-10 | 15:00 | 2695 etc rela | くら寿司 | 3120 | 2955 | 2978 | 3070 | 800800 | 80 | 2.676 | -43.406 | |
| 2022-06-09 | 15:00 | 2695 etc rela | くら寿司 | 3050 | 2887 | 2950 | 2990 | 1415000 | -125 | -4.013 | 169.987 | |
| 2022-06-08 | 15:00 | 2695 etc rela | くら寿司 | 3135 | 3005 | 3050 | 3115 | 524100 | 70 | 2.299 | 155.161 | |
| 2022-06-07 | 15:00 | 2695 etc rela | くら寿司 | 3075 | 3035 | 3060 | 3045 | 205400 | 5 | 0.164 | -47.615 | |
| 2022-06-06 | 15:00 | 2695 etc rela | くら寿司 | 3080 | 2977 | 2998 | 3040 | 392100 | 25 | 0.829 | -8.92 | |
| 2022-06-03 | 15:00 | 2695 etc rela | くら寿司 | 3030 | 2952 | 2961 | 3015 | 430500 | 70 | 2.377 | 74.433 | |
| 2022-06-02 | 15:00 | 2695 etc rela | くら寿司 | 2985 | 2938 | 2978 | 2945 | 246800 | -52 | -1.735 | 16.47 | |
| 2022-06-01 | 15:00 | 2695 etc rela | くら寿司 | 2998 | 2936 | 2950 | 2997 | 211900 | 37 | 1.25 | -23.996 | |
| 2022-05-31 | 15:00 | 2695 etc rela | くら寿司 | 3000 | 2953 | 2999 | 2960 | 278800 | -40 | -1.333 | -33.174 | |
| 2022-05-30 | 15:00 | 2695 etc rela | くら寿司 | 3005 | 2920 | 2949 | 3000 | 417200 | 89 | 3.057 | 12.757 | |
| 2022-05-27 | 15:00 | 2695 etc rela | くら寿司 | 2912 | 2843 | 2882 | 2911 | 370000 | 60 | 2.105 | -10.325 | |
| 2022-05-26 | 15:00 | 2695 etc rela | くら寿司 | 2915 | 2846 | 2860 | 2851 | 412600 | -8 | -0.28 | -8.393 | |
| 2022-05-25 | 15:00 | 2695 etc rela | くら寿司 | 2919 | 2852 | 2918 | 2859 | 450400 | -81 | -2.755 | 21.763 | |
| 2022-05-24 | 15:00 | 2695 etc rela | くら寿司 | 2993 | 2918 | 2984 | 2940 | 369900 | -60 | -2 | 8.032 | |
| 2022-05-23 | 15:00 | 2695 etc rela | くら寿司 | 3010 | 2911 | 2921 | 3000 | 342400 | 80 | 2.74 | 4.2 | |
| 2022-05-20 | 15:00 | 2695 etc rela | くら寿司 | 2951 | 2907 | 2927 | 2920 | 328600 | -11 | -0.375 | -34.175 | |
| 2022-05-19 | 15:00 | 2695 etc rela | くら寿司 | 2980 | 2926 | 2955 | 2931 | 499200 | -69 | -2.3 | 135.583 | |
| 2022-05-18 | 15:00 | 2695 etc rela | くら寿司 | 3080 | 3000 | 3065 | 3000 | 211900 | -60 | -1.961 | -31.067 | |
| 2022-05-17 | 15:00 | 2695 etc rela | くら寿司 | 3115 | 3050 | 3060 | 3060 | 307400 | -10 | -0.326 | 49.514 | |
| 2022-05-16 | 15:00 | 2695 etc rela | くら寿司 | 3115 | 3040 | 3115 | 3070 | 205600 | -5 | -0.163 | -8.009 | |
| 2022-05-13 | 15:00 | 2695 etc rela | くら寿司 | 3075 | 3000 | 3015 | 3075 | 223500 | 60 | 1.99 | -46.467 | |
| 2022-05-12 | 15:00 | 2695 etc rela | くら寿司 | 3020 | 2982 | 2997 | 3015 | 417500 | -20 | -0.659 | 52.539 | |
| 2022-05-11 | 15:00 | 2695 etc rela | くら寿司 | 3100 | 3005 | 3085 | 3035 | 273700 | -55 | -1.78 | -36.585 | |
| 2022-05-10 | 15:00 | 2695 etc rela | くら寿司 | 3130 | 3010 | 3030 | 3090 | 431600 | 30 | 0.98 | 15.37 | |
| 2022-05-09 | 15:00 | 2695 etc rela | くら寿司 | 3095 | 2998 | 3000 | 3060 | 374100 | -10 | -0.326 | 47.4 | |
| 2022-05-06 | 15:00 | 2695 etc rela | くら寿司 | 3145 | 3070 | 3140 | 3070 | 253800 | -120 | -3.762 | 9.349 | |
| 2022-05-02 | 15:00 | 2695 etc rela | くら寿司 | 3220 | 3150 | 3215 | 3190 | 232100 | -40 | -1.238 | -34.509 | |
| 2022-04-28 | 15:00 | 2695 etc rela | くら寿司 | 3240 | 3140 | 3170 | 3230 | 354400 | 15 | 0.467 | -65.854 | |
| 2022-04-27 | 15:00 | 2695 etc rela | くら寿司 | 3295 | 3170 | 3290 | 3215 | 1037900 | -135 | -4.03 | 6.703 | |
| 2022-04-26 | 15:00 | 2695 etc rela | くら寿司 | 3390 | 3350 | 3385 | 3350 | 972700 | -25 | -0.741 | 143.968 | |
| 2022-04-25 | 15:00 | 2695 etc rela | くら寿司 | 3385 | 3345 | 3370 | 3375 | 398700 | -5 | -0.148 | 36.354 | |
| 2022-04-22 | 15:00 | 2695 etc rela | くら寿司 | 3395 | 3365 | 3390 | 3380 | 292400 | -20 | -0.588 | -13.848 | |
| 2022-04-21 | 15:00 | 2695 etc rela | くら寿司 | 3415 | 3355 | 3370 | 3400 | 339400 | -5 | -0.147 | 15.051 | |
| 2022-04-20 | 15:00 | 2695 etc rela | くら寿司 | 3455 | 3400 | 3430 | 3405 | 295000 | -15 | -0.439 | 118.519 | |
| 2022-04-19 | 15:00 | 2695 etc rela | くら寿司 | 3430 | 3380 | 3430 | 3420 | 135000 | 15 | 0.441 | -24.115 | |
| 2022-04-18 | 15:00 | 2695 etc rela | くら寿司 | 3435 | 3375 | 3425 | 3405 | 177900 | -20 | -0.584 | -6.956 | |
| 2022-04-15 | 15:00 | 2695 etc rela | くら寿司 | 3435 | 3380 | 3415 | 3425 | 191200 | 20 | 0.587 | -27.19 | |
| 2022-04-14 | 15:00 | 2695 etc rela | くら寿司 | 3415 | 3350 | 3365 | 3405 | 262600 | 60 | 1.794 | 35.501 | |
| 2022-04-13 | 15:00 | 2695 etc rela | くら寿司 | 3355 | 3265 | 3280 | 3345 | 193800 | 55 | 1.672 | -24.119 | |
| 2022-04-12 | 15:00 | 2695 etc rela | くら寿司 | 3360 | 3270 | 3340 | 3290 | 255400 | -60 | -1.791 | -9.272 | |
| 2022-04-11 | 15:00 | 2695 etc rela | くら寿司 | 3405 | 3325 | 3400 | 3350 | 281500 | -10 | -0.298 | -14.229 | |
| 2022-04-08 | 15:00 | 2695 etc rela | くら寿司 | 3415 | 3345 | 3365 | 3360 | 328200 | 25 | 0.75 | -58.009 | |
| 2022-04-07 | 15:00 | 2695 etc rela | くら寿司 | 3485 | 3330 | 3485 | 3335 | 781600 | -150 | -4.304 | 99.796 | |
| 2022-04-06 | 15:00 | 2695 etc rela | くら寿司 | 3485 | 3435 | 3450 | 3485 | 391200 | 35 | 1.014 | -21.414 | |
| 2022-04-05 | 15:00 | 2695 etc rela | くら寿司 | 3515 | 3445 | 3500 | 3450 | 497800 | -15 | -0.433 | 36.946 | |
| 2022-04-04 | 15:00 | 2695 etc rela | くら寿司 | 3465 | 3390 | 3395 | 3465 | 363500 | 85 | 2.515 | 11.332 | |
| 2022-04-01 | 15:00 | 2695 etc rela | くら寿司 | 3390 | 3290 | 3330 | 3380 | 326500 | 20 | 0.595 | -39.571 | |
| 2022-03-31 | 15:00 | 2695 etc rela | くら寿司 | 3395 | 3280 | 3315 | 3360 | 540300 | 40 | 1.205 | -2.066 | |
| 2022-03-30 | 15:00 | 2695 etc rela | くら寿司 | 3325 | 3210 | 3220 | 3320 | 551700 | 120 | 3.75 | 44.917 | |
| 2022-03-29 | 15:00 | 2695 etc rela | くら寿司 | 3200 | 3120 | 3145 | 3200 | 380700 | 75 | 2.4 | 45.75 | |
| 2022-03-28 | 15:00 | 2695 etc rela | くら寿司 | 3145 | 3085 | 3135 | 3125 | 261200 | -20 | -0.636 | -17.342 | |
| 2022-03-25 | 15:00 | 2695 etc rela | くら寿司 | 3150 | 3100 | 3135 | 3145 | 316000 | 20 | 0.64 | -36.393 | |
| 2022-03-24 | 15:00 | 2695 etc rela | くら寿司 | 3170 | 3065 | 3145 | 3125 | 496800 | -45 | -1.42 | 7.37 | |
| 2022-03-23 | 15:00 | 2695 etc rela | くら寿司 | 3215 | 3115 | 3145 | 3170 | 462700 | 55 | 1.766 | -29.894 | |
| 2022-03-22 | 15:00 | 2695 etc rela | くら寿司 | 3255 | 3115 | 3230 | 3115 | 660000 | 10 | 0.322 | 17.146 | |
| 2022-03-18 | 15:00 | 2695 etc rela | くら寿司 | 3170 | 3070 | 3150 | 3105 | 563400 | -60 | -1.896 | -2.458 | |
| 2022-03-17 | 15:00 | 2695 etc rela | くら寿司 | 3190 | 3050 | 3165 | 3165 | 577600 | 70 | 2.262 | -17.709 | |
| 2022-03-16 | 15:00 | 2695 etc rela | くら寿司 | 3105 | 2951 | 2967 | 3095 | 701900 | 202 | 6.982 | -0.1 | |
| 2022-03-15 | 15:00 | 2695 etc rela | くら寿司 | 2940 | 2876 | 2921 | 2893 | 702600 | -83 | -2.789 | -17.176 | |
| 2022-03-14 | 15:00 | 2695 etc rela | くら寿司 | 3080 | 2923 | 3050 | 2976 | 848300 | -94 | -3.062 | 16.253 | |
| 2022-03-11 | 15:00 | 2695 etc rela | くら寿司 | 3315 | 3070 | 3310 | 3070 | 729700 | -285 | -8.495 | 4.302 | |
| 2022-03-10 | 15:00 | 2695 etc rela | くら寿司 | 3410 | 3285 | 3395 | 3355 | 699600 | -5 | -0.149 | 184.969 | |
| 2022-03-09 | 15:00 | 2695 etc rela | くら寿司 | 3440 | 3355 | 3425 | 3360 | 245500 | -20 | -0.592 | 6.461 | |
| 2022-03-08 | 15:00 | 2695 etc rela | くら寿司 | 3495 | 3365 | 3415 | 3380 | 230600 | -75 | -2.171 | -41.353 | |
| 2022-03-07 | 15:00 | 2695 etc rela | くら寿司 | 3540 | 3385 | 3535 | 3455 | 393200 | -145 | -4.028 | 100.102 | |
| 2022-03-04 | 15:00 | 2695 etc rela | くら寿司 | 3665 | 3600 | 3645 | 3600 | 196500 | -70 | -1.907 | -6.339 | |
| 2022-03-03 | 15:00 | 2695 etc rela | くら寿司 | 3765 | 3665 | 3755 | 3670 | 209800 | -115 | -3.038 | 68.514 | |
| 2022-03-02 | 15:00 | 2695 etc rela | くら寿司 | 3795 | 3700 | 3710 | 3785 | 124500 | 20 | 0.531 | -9.652 | |
| 2022-03-01 | 15:00 | 2695 etc rela | くら寿司 | 3785 | 3715 | 3715 | 3765 | 137800 | 60 | 1.619 | -35.967 | |
| 2022-02-28 | 15:00 | 2695 etc rela | くら寿司 | 3800 | 3675 | 3780 | 3705 | 215200 | -115 | -3.01 | 48.516 | |
| 2022-02-25 | 15:00 | 2695 etc rela | くら寿司 | 3830 | 3760 | 3810 | 3820 | 144900 | 25 | 0.659 | -12.658 | |
| 2022-02-24 | 15:00 | 2695 etc rela | くら寿司 | 3810 | 3735 | 3760 | 3795 | 165900 | 25 | 0.663 | 1.904 | |
| 2022-02-22 | 15:00 | 2695 etc rela | くら寿司 | 3790 | 3735 | 3745 | 3770 | 162800 | -25 | -0.659 | 49.358 | |
| 2022-02-21 | 15:00 | 2695 etc rela | くら寿司 | 3825 | 3765 | 3800 | 3795 | 109000 | -45 | -1.172 | -36.22 | |
| 2022-02-18 | 15:00 | 2695 etc rela | くら寿司 | 3860 | 3745 | 3785 | 3840 | 170900 | 70 | 1.857 | 20.948 | |
| 2022-02-17 | 15:00 | 2695 etc rela | くら寿司 | 3810 | 3750 | 3790 | 3770 | 141300 | -10 | -0.265 | -29.701 | |
| 2022-02-16 | 15:00 | 2695 etc rela | くら寿司 | 3790 | 3690 | 3755 | 3780 | 201000 | 40 | 1.07 | -35.618 | |
| 2022-02-15 | 15:00 | 2695 etc rela | くら寿司 | 3760 | 3675 | 3745 | 3740 | 312200 | 30 | 0.809 | 116.355 | |
| 2022-02-14 | 15:00 | 2695 etc rela | くら寿司 | 3715 | 3625 | 3640 | 3710 | 144300 | 15 | 0.406 | -5.993 | |
| 2022-02-10 | 15:00 | 2695 etc rela | くら寿司 | 3695 | 3645 | 3660 | 3695 | 153500 | 90 | 2.497 | -19.549 | |
| 2022-02-09 | 15:00 | 2695 etc rela | くら寿司 | 3680 | 3600 | 3680 | 3605 | 190800 | -60 | -1.637 | 60.336 | |
| 2022-02-08 | 15:00 | 2695 etc rela | くら寿司 | 3665 | 3625 | 3635 | 3665 | 119000 | 15 | 0.411 | -25.764 | |
| 2022-02-07 | 15:00 | 2695 etc rela | くら寿司 | 3670 | 3600 | 3650 | 3650 | 160300 | 0 | 0 | -38.559 | |
| 2022-02-04 | 15:00 | 2695 etc rela | くら寿司 | 3650 | 3510 | 3520 | 3650 | 260900 | 135 | 3.841 | 30.06 | |
| 2022-02-03 | 15:00 | 2695 etc rela | くら寿司 | 3520 | 3450 | 3510 | 3515 | 200600 | -40 | -1.125 | 48.813 | |
| 2022-02-02 | 15:00 | 2695 etc rela | くら寿司 | 3570 | 3505 | 3510 | 3555 | 134800 | 50 | 1.427 | 6.309 | |
| 2022-02-01 | 15:00 | 2695 etc rela | くら寿司 | 3540 | 3475 | 3485 | 3505 | 126800 | 75 | 2.187 | -25.587 | |
| 2022-01-31 | 15:00 | 2695 etc rela | くら寿司 | 3495 | 3415 | 3465 | 3430 | 170400 | -15 | -0.435 | 2.899 | |
| 2022-01-28 | 15:00 | 2695 etc rela | くら寿司 | 3485 | 3415 | 3420 | 3445 | 165600 | 20 | 0.584 | -38.667 | |
| 2022-01-27 | 15:00 | 2695 etc rela | くら寿司 | 3540 | 3410 | 3505 | 3425 | 270000 | -130 | -3.657 | -8.132 | |
| 2022-01-26 | 15:00 | 2695 etc rela | くら寿司 | 3565 | 3450 | 3450 | 3555 | 293900 | 120 | 3.493 | 15.891 | |
| 2022-01-25 | 15:00 | 2695 etc rela | くら寿司 | 3445 | 3380 | 3410 | 3435 | 253600 | 40 | 1.178 | -30.956 | |
| 2022-01-24 | 15:00 | 2695 etc rela | くら寿司 | 3405 | 3255 | 3280 | 3395 | 367300 | 65 | 1.952 | -40.276 | |
| 2022-01-21 | 15:00 | 2695 etc rela | くら寿司 | 3490 | 3285 | 3465 | 3330 | 615000 | -175 | -4.993 | 85.576 | |
| 2022-01-20 | 15:00 | 2695 etc rela | くら寿司 | 3570 | 3430 | 3510 | 3505 | 331400 | -20 | -0.567 | 35.597 | |
| 2022-01-19 | 15:00 | 2695 etc rela | くら寿司 | 3625 | 3520 | 3610 | 3525 | 244400 | -135 | -3.689 | 22.017 | |
| 2022-01-18 | 15:00 | 2695 etc rela | くら寿司 | 3750 | 3640 | 3665 | 3660 | 200300 | -5 | -0.136 | 15.115 | |
| 2022-01-17 | 15:00 | 2695 etc rela | くら寿司 | 3680 | 3595 | 3600 | 3665 | 174000 | 80 | 2.232 | -40.103 | |
| 2022-01-14 | 15:00 | 2695 etc rela | くら寿司 | 3630 | 3560 | 3600 | 3585 | 290500 | -60 | -1.646 | -46.273 | |
| 2022-01-13 | 15:00 | 2695 etc rela | くら寿司 | 3830 | 3645 | 3830 | 3645 | 540700 | -265 | -6.777 | 63.403 | |
| 2022-01-12 | 15:00 | 2695 etc rela | くら寿司 | 3910 | 3845 | 3850 | 3910 | 330900 | 155 | 4.128 | 58.705 | |
| 2022-01-11 | 15:00 | 2695 etc rela | くら寿司 | 3760 | 3660 | 3695 | 3755 | 208500 | 55 | 1.486 | -10.974 | |
| 2022-01-07 | 15:00 | 2695 etc rela | くら寿司 | 3755 | 3680 | 3715 | 3700 | 234200 | 20 | 0.543 | -0.552 | |
| 2022-01-06 | 15:00 | 2695 etc rela | くら寿司 | 3685 | 3565 | 3600 | 3680 | 235500 | 55 | 1.517 | 15.554 | |
| 2022-01-05 | 15:00 | 2695 etc rela | くら寿司 | 3715 | 3600 | 3715 | 3625 | 203800 | -80 | -2.159 | -0.537 | |
| 2022-01-04 | 15:00 | 2695 etc rela | くら寿司 | 3715 | 3605 | 3645 | 3705 | 204900 | 75 | 2.066 | 141.059 | |
| 2021-12-30 | 15:00 | 2695 etc rela | くら寿司 | 3680 | 3615 | 3675 | 3630 | 85000 | -35 | -0.955 | -41.741 | |
| 2021-12-29 | 15:00 | 2695 etc rela | くら寿司 | 3675 | 3590 | 3615 | 3665 | 145900 | 50 | 1.383 | -14.828 | |
| 2021-12-28 | 15:00 | 2695 etc rela | くら寿司 | 3615 | 3550 | 3575 | 3615 | 171300 | 75 | 2.119 | -6.137 | |
| 2021-12-27 | 15:00 | 2695 etc rela | くら寿司 | 3560 | 3500 | 3560 | 3540 | 182500 | -25 | -0.701 | 60.51 | |
| 2021-12-24 | 15:00 | 2695 etc rela | くら寿司 | 3610 | 3565 | 3595 | 3565 | 113700 | -25 | -0.696 | 4.026 | |
| 2021-12-23 | 15:00 | 2695 etc rela | くら寿司 | 3620 | 3560 | 3560 | 3590 | 109300 | 30 | 0.843 | -9.669 | |
| 2021-12-22 | 15:00 | 2695 etc rela | くら寿司 | 3575 | 3525 | 3545 | 3560 | 121000 | 45 | 1.28 | -25.309 | |
| 2021-12-21 | 15:00 | 2695 etc rela | くら寿司 | 3540 | 3470 | 3540 | 3515 | 162000 | 30 | 0.861 | -26.961 | |
| 2021-12-20 | 15:00 | 2695 etc rela | くら寿司 | 3610 | 3485 | 3575 | 3485 | 221800 | -115 | -3.194 | 58.655 | |
| 2021-12-17 | 15:00 | 2695 etc rela | くら寿司 | 3660 | 3585 | 3650 | 3600 | 139800 | -55 | -1.505 | -0.64 | |
| 2021-12-16 | 15:00 | 2695 etc rela | くら寿司 | 3680 | 3615 | 3680 | 3655 | 140700 | -5 | -0.137 | -28.324 | |
| 2021-12-15 | 15:00 | 2695 etc rela | くら寿司 | 3660 | 3575 | 3580 | 3660 | 196300 | 75 | 2.092 | 22.382 | |
| 2021-12-14 | 15:00 | 2695 etc rela | くら寿司 | 3590 | 3525 | 3540 | 3585 | 160400 | 15 | 0.42 | -15.132 | |
| 2021-12-13 | 15:00 | 2695 etc rela | くら寿司 | 3640 | 3540 | 3630 | 3570 | 189000 | 10 | 0.281 | -50.224 | |
| 2021-12-10 | 15:00 | 2695 etc rela | くら寿司 | 3665 | 3560 | 3635 | 3560 | 379700 | -100 | -2.732 | 48.262 | |
| 2021-12-09 | 15:00 | 2695 etc rela | くら寿司 | 3720 | 3630 | 3690 | 3660 | 256100 | -20 | -0.543 | -64.908 | |
| 2021-12-08 | 15:00 | 2695 etc rela | くら寿司 | 3840 | 3610 | 3780 | 3680 | 729800 | -45 | -1.208 | 210.289 | |
| 2021-12-07 | 15:00 | 2695 etc rela | くら寿司 | 3750 | 3670 | 3720 | 3725 | 235200 | 75 | 2.055 | 34.554 | |
| 2021-12-06 | 15:00 | 2695 etc rela | くら寿司 | 3670 | 3600 | 3635 | 3650 | 174800 | 40 | 1.108 | -37.168 | |
| 2021-12-03 | 15:00 | 2695 etc rela | くら寿司 | 3660 | 3580 | 3635 | 3610 | 278200 | 0 | 0 | -4.856 | |
| 2021-12-02 | 15:00 | 2695 etc rela | くら寿司 | 3760 | 3610 | 3760 | 3610 | 292400 | -155 | -4.117 | 80.382 | |
| 2021-12-01 | 15:00 | 2695 etc rela | くら寿司 | 3775 | 3660 | 3695 | 3765 | 162100 | 25 | 0.668 | -28.051 | |
| 2021-11-30 | 15:00 | 2695 etc rela | くら寿司 | 3850 | 3730 | 3790 | 3740 | 225300 | 30 | 0.809 | 14.715 | |
| 2021-11-29 | 15:00 | 2695 etc rela | くら寿司 | 3830 | 3705 | 3805 | 3710 | 196400 | -185 | -4.75 | 81.684 | |
| 2021-11-26 | 15:00 | 2695 etc rela | くら寿司 | 3915 | 3865 | 3890 | 3895 | 108100 | -5 | -0.128 | -37.005 | |
| 2021-11-25 | 15:00 | 2695 etc rela | くら寿司 | 3950 | 3860 | 3925 | 3900 | 171600 | -15 | -0.383 | 29.023 | |
| 2021-11-24 | 15:00 | 2695 etc rela | くら寿司 | 3970 | 3905 | 3960 | 3915 | 133000 | -55 | -1.385 | -18.952 | |
| 2021-11-22 | 15:00 | 2695 etc rela | くら寿司 | 4065 | 3965 | 4060 | 3970 | 164100 | -90 | -2.217 | 30.238 | |
| 2021-11-19 | 15:00 | 2695 etc rela | くら寿司 | 4090 | 4010 | 4055 | 4060 | 126000 | -10 | -0.246 | -13.758 | |
| 2021-11-18 | 15:00 | 2695 etc rela | くら寿司 | 4070 | 3985 | 3990 | 4070 | 146100 | 30 | 0.743 | 34.407 | |
| 2021-11-17 | 15:00 | 2695 etc rela | くら寿司 | 4060 | 3990 | 4050 | 4040 | 108700 | 0 | 0 | -62.748 | |
| 2021-11-16 | 15:00 | 2695 etc rela | くら寿司 | 4065 | 3965 | 3965 | 4040 | 291800 | 75 | 1.892 | -3.153 | |
| 2021-11-15 | 15:00 | 2695 etc rela | くら寿司 | 4005 | 3945 | 3965 | 3965 | 301300 | 65 | 1.667 | 8.812 | |
| 2021-11-12 | 15:00 | 2695 etc rela | くら寿司 | 3900 | 3795 | 3800 | 3900 | 276900 | 130 | 3.448 | 166.763 | |
| 2021-11-11 | 15:00 | 2695 etc rela | くら寿司 | 3790 | 3710 | 3710 | 3770 | 103800 | 60 | 1.617 | -13.572 | |
| 2021-11-10 | 15:00 | 2695 etc rela | くら寿司 | 3805 | 3710 | 3805 | 3710 | 120100 | -80 | -2.111 | 30.543 | |
| 2021-11-09 | 15:00 | 2695 etc rela | くら寿司 | 3825 | 3765 | 3815 | 3790 | 92000 | -25 | -0.655 | -44.344 | |
| 2021-11-08 | 15:00 | 2695 etc rela | くら寿司 | 3840 | 3745 | 3835 | 3815 | 165300 | -5 | -0.131 | -52.486 | |
| 2021-11-05 | 15:00 | 2695 etc rela | くら寿司 | 3835 | 3750 | 3750 | 3820 | 347900 | 105 | 2.826 | 214.557 | |
| 2021-11-04 | 15:00 | 2695 etc rela | くら寿司 | 3730 | 3685 | 3730 | 3715 | 110600 | 15 | 0.405 | -42.064 | |
| 2021-11-02 | 15:00 | 2695 etc rela | くら寿司 | 3745 | 3665 | 3710 | 3700 | 190900 | -5 | -0.135 | 17.188 | |
| 2021-11-01 | 15:00 | 2695 etc rela | くら寿司 | 3715 | 3675 | 3700 | 3705 | 162900 | 30 | 0.816 | 6.471 | |
| 2021-10-29 | 15:00 | 2695 etc rela | くら寿司 | 3685 | 3610 | 3650 | 3675 | 153000 | 55 | 1.519 | -0.326 | |
| 2021-10-28 | 15:00 | 2695 etc rela | くら寿司 | 3645 | 3595 | 3595 | 3620 | 153500 | 10 | 0.277 | -3.459 | |
| 2021-10-27 | 15:00 | 2695 etc rela | くら寿司 | 3620 | 3570 | 3600 | 3610 | 159000 | 10 | 0.278 | -20.896 | |
| 2021-10-26 | 15:00 | 2695 etc rela | くら寿司 | 3640 | 3585 | 3625 | 3600 | 201000 | -30 | -0.826 | 45.864 | |
| 2021-10-25 | 15:00 | 2695 etc rela | くら寿司 | 3705 | 3615 | 3660 | 3630 | 137800 | -40 | -1.09 | 21.09 | |
| 2021-10-22 | 15:00 | 2695 etc rela | くら寿司 | 3690 | 3615 | 3635 | 3670 | 113800 | 10 | 0.273 | -35.996 | |
| 2021-10-21 | 15:00 | 2695 etc rela | くら寿司 | 3730 | 3650 | 3700 | 3660 | 177800 | 10 | 0.274 | -3.579 | |
| 2021-10-20 | 15:00 | 2695 etc rela | くら寿司 | 3705 | 3650 | 3670 | 3650 | 184400 | -20 | -0.545 | -8.668 | |
| 2021-10-19 | 15:00 | 2695 etc rela | くら寿司 | 3695 | 3635 | 3645 | 3670 | 201900 | 50 | 1.381 | 12.667 | |
| 2021-10-18 | 15:00 | 2695 etc rela | くら寿司 | 3650 | 3585 | 3630 | 3620 | 179200 | -5 | -0.138 | 4.795 | |
| 2021-10-15 | 15:00 | 2695 etc rela | くら寿司 | 3625 | 3555 | 3590 | 3625 | 171000 | 70 | 1.969 | -27.726 | |
| 2021-10-14 | 15:00 | 2695 etc rela | くら寿司 | 3580 | 3525 | 3560 | 3555 | 236600 | -5 | -0.14 | 32.253 | |
| 2021-10-13 | 15:00 | 2695 etc rela | くら寿司 | 3625 | 3555 | 3575 | 3560 | 178900 | -10 | -0.28 | -22.888 | |
| 2021-10-12 | 15:00 | 2695 etc rela | くら寿司 | 3670 | 3560 | 3665 | 3570 | 232000 | -85 | -2.326 | -6.865 | |
| 2021-10-11 | 15:00 | 2695 etc rela | くら寿司 | 3655 | 3555 | 3580 | 3655 | 249100 | 100 | 2.813 | -45.989 | |
| 2021-10-08 | 15:00 | 2695 etc rela | くら寿司 | 3620 | 3540 | 3540 | 3555 | 461200 | 45 | 1.282 | -45.716 | |
| 2021-10-07 | 15:00 | 2695 etc rela | くら寿司 | 3585 | 3450 | 3585 | 3510 | 849600 | -125 | -3.439 | -26.613 | |
| 2021-10-06 | 15:00 | 2695 etc rela | くら寿司 | 3975 | 3610 | 3970 | 3635 | 1157700 | -350 | -8.783 | 339.355 | |
| 2021-10-05 | 15:00 | 2695 etc rela | くら寿司 | 4030 | 3940 | 3995 | 3985 | 263500 | -55 | -1.361 | -6.094 | |
| 2021-10-04 | 15:00 | 2695 etc rela | くら寿司 | 4075 | 4000 | 4020 | 4040 | 280600 | 90 | 2.278 | 0.358 | |
| 2021-10-01 | 15:00 | 2695 etc rela | くら寿司 | 3985 | 3925 | 3985 | 3950 | 279600 | -90 | -2.228 | 16.841 | |
| 2021-09-30 | 15:00 | 2695 etc rela | くら寿司 | 4085 | 4005 | 4085 | 4040 | 239300 | -45 | -1.102 | -38.069 | |
| 2021-09-29 | 15:00 | 2695 etc rela | くら寿司 | 4095 | 3990 | 4000 | 4085 | 386400 | 55 | 1.365 | 61.538 | |
| 2021-09-28 | 15:00 | 2695 etc rela | くら寿司 | 4070 | 3985 | 4055 | 4030 | 239200 | -15 | -0.371 | -6.745 | |
| 2021-09-27 | 15:00 | 2695 etc rela | くら寿司 | 4085 | 4020 | 4035 | 4045 | 256500 | 15 | 0.372 | -39.146 | |
| 2021-09-24 | 15:00 | 2695 etc rela | くら寿司 | 4030 | 3910 | 3955 | 4030 | 421500 | 155 | 4 | 9.88 | |
| 2021-09-22 | 15:00 | 2695 etc rela | くら寿司 | 3990 | 3875 | 3970 | 3875 | 383600 | -110 | -2.76 | -6.439 | |
| 2021-09-21 | 15:00 | 2695 etc rela | くら寿司 | 4005 | 3825 | 3845 | 3985 | 410000 | 110 | 2.839 | -15.377 | |
| 2021-09-17 | 15:00 | 2695 etc rela | くら寿司 | 3940 | 3855 | 3935 | 3875 | 484500 | -55 | -1.399 | 8.003 | |
| 2021-09-16 | 15:00 | 2695 etc rela | くら寿司 | 4065 | 3920 | 4050 | 3930 | 448600 | -80 | -1.995 | 15.619 | |
| 2021-09-15 | 15:00 | 2695 etc rela | くら寿司 | 4055 | 3980 | 4045 | 4010 | 388000 | -55 | -1.353 | -19.116 | |
| 2021-09-14 | 15:00 | 2695 etc rela | くら寿司 | 4180 | 4050 | 4170 | 4065 | 479700 | -75 | -1.812 | -42.94 | |
| 2021-09-13 | 15:00 | 2695 etc rela | くら寿司 | 4160 | 3985 | 4080 | 4140 | 840700 | -80 | -1.896 | 222.849 | |
| 2021-09-10 | 15:00 | 2695 etc rela | くら寿司 | 4290 | 4205 | 4275 | 4220 | 260400 | -50 | -1.171 | -18.216 | |
| 2021-09-09 | 15:00 | 2695 etc rela | くら寿司 | 4285 | 4145 | 4155 | 4270 | 318400 | 110 | 2.644 | 56.308 | |
| 2021-09-08 | 15:00 | 2695 etc rela | くら寿司 | 4180 | 4115 | 4150 | 4160 | 203700 | 30 | 0.726 | -21.984 | |
| 2021-09-07 | 15:00 | 2695 etc rela | くら寿司 | 4190 | 4105 | 4120 | 4130 | 261100 | 10 | 0.243 | -6.18 | |
| 2021-09-06 | 15:00 | 2695 etc rela | くら寿司 | 4140 | 4050 | 4120 | 4120 | 278300 | -30 | -0.723 | 11.32 | |
| 2021-09-03 | 15:00 | 2695 etc rela | くら寿司 | 4165 | 4120 | 4160 | 4150 | 250000 | -80 | -1.891 | 50.421 | |
| 2021-09-02 | 15:00 | 2695 etc rela | くら寿司 | 4230 | 4170 | 4195 | 4230 | 166200 | -5 | -0.118 | 27.846 | |
| 2021-09-01 | 15:00 | 2695 etc rela | くら寿司 | 4325 | 4220 | 4290 | 4235 | 130000 | -80 | -1.854 | -11.805 | |
| 2021-08-31 | 15:00 | 2695 etc rela | くら寿司 | 4350 | 4290 | 4300 | 4315 | 147400 | 40 | 0.936 | -8.047 | |
| 2021-08-30 | 15:00 | 2695 etc rela | くら寿司 | 4315 | 4245 | 4250 | 4275 | 160300 | 50 | 1.183 | 97.414 | |
| 2021-08-27 | 15:00 | 2695 etc rela | くら寿司 | 4225 | 4165 | 4210 | 4225 | 81200 | -10 | -0.236 | -22.667 | |
| 2021-08-26 | 15:00 | 2695 etc rela | くら寿司 | 4265 | 4200 | 4215 | 4235 | 105000 | 35 | 0.833 | -32.519 | |
| 2021-08-25 | 15:00 | 2695 etc rela | くら寿司 | 4210 | 4160 | 4175 | 4200 | 155600 | 60 | 1.449 | 20.527 | |
| 2021-08-24 | 15:00 | 2695 etc rela | くら寿司 | 4190 | 4130 | 4135 | 4140 | 129100 | 25 | 0.608 | -27.917 | |
| 2021-08-23 | 15:00 | 2695 etc rela | くら寿司 | 4125 | 4030 | 4050 | 4115 | 179100 | 120 | 3.004 | 50.885 | |
| 2021-08-20 | 15:00 | 2695 etc rela | くら寿司 | 4090 | 3985 | 4000 | 3995 | 118700 | 5 | 0.125 | -26.502 | |
| 2021-08-19 | 15:00 | 2695 etc rela | くら寿司 | 4050 | 3990 | 4010 | 3990 | 161500 | -55 | -1.36 | -14.55 | |
| 2021-08-18 | 15:00 | 2695 etc rela | くら寿司 | 4065 | 3955 | 4000 | 4045 | 189000 | -5 | -0.123 | 12.634 | |
| 2021-08-17 | 15:00 | 2695 etc rela | くら寿司 | 4220 | 4050 | 4165 | 4050 | 167800 | -150 | -3.571 | -11.311 | |
| 2021-08-16 | 15:00 | 2695 etc rela | くら寿司 | 4265 | 4150 | 4250 | 4200 | 189200 | -100 | -2.326 | 90.151 | |
| 2021-08-13 | 15:00 | 2695 etc rela | くら寿司 | 4305 | 4250 | 4270 | 4300 | 99500 | 40 | 0.939 | -30.565 | |
| 2021-08-12 | 15:00 | 2695 etc rela | くら寿司 | 4320 | 4225 | 4260 | 4260 | 143300 | 40 | 0.948 | -34.952 | |
| 2021-08-11 | 15:00 | 2695 etc rela | くら寿司 | 4325 | 4190 | 4300 | 4220 | 220300 | -75 | -1.746 | 3.524 | |
| 2021-08-10 | 15:00 | 2695 etc rela | くら寿司 | 4295 | 4195 | 4200 | 4295 | 212800 | 110 | 2.628 | -1.935 | |
| 2021-08-06 | 15:00 | 2695 etc rela | くら寿司 | 4205 | 4115 | 4130 | 4185 | 217000 | 100 | 2.448 | 62.913 | |
| 2021-08-05 | 15:00 | 2695 etc rela | くら寿司 | 4130 | 4060 | 4060 | 4085 | 133200 | -5 | -0.122 | -20.525 | |
| 2021-08-04 | 15:00 | 2695 etc rela | くら寿司 | 4160 | 4065 | 4145 | 4090 | 167600 | -20 | -0.487 | 20.23 | |
| 2021-08-03 | 15:00 | 2695 etc rela | くら寿司 | 4140 | 4085 | 4115 | 4110 | 139400 | 25 | 0.612 | 6.008 | |
| 2021-08-02 | 15:00 | 2695 etc rela | くら寿司 | 4110 | 4010 | 4040 | 4085 | 131500 | 15 | 0.369 | -5.667 | |
| 2021-07-30 | 15:00 | 2695 etc rela | くら寿司 | 4085 | 4015 | 4085 | 4070 | 139400 | -35 | -0.853 | -68.26 | |
| 2021-07-29 | 15:00 | 2695 etc rela | くら寿司 | 4145 | 4070 | 4100 | 4105 | 439200 | 35 | 0.86 | 91.623 | |
| 2021-07-28 | 15:00 | 2695 etc rela | くら寿司 | 4135 | 4035 | 4045 | 4070 | 229200 | -25 | -0.611 | -24.331 | |
| 2021-07-27 | 15:00 | 2695 etc rela | くら寿司 | 4115 | 3985 | 3985 | 4095 | 302900 | 135 | 3.409 | 81.486 | |
| 2021-07-26 | 15:00 | 2695 etc rela | くら寿司 | 4015 | 3940 | 3995 | 3960 | 166900 | 5 | 0.126 | -22.336 | |
| 2021-07-21 | 15:00 | 2695 etc rela | くら寿司 | 4005 | 3915 | 3970 | 3955 | 214900 | 45 | 1.151 | -11.709 | |
| 2021-07-20 | 15:00 | 2695 etc rela | くら寿司 | 3985 | 3900 | 3960 | 3910 | 243400 | -95 | -2.372 | 8.082 | |
| 2021-07-19 | 15:00 | 2695 etc rela | くら寿司 | 4055 | 3960 | 4030 | 4005 | 225200 | -75 | -1.838 | 81.029 | |
| 2021-07-16 | 15:00 | 2695 etc rela | くら寿司 | 4120 | 4030 | 4050 | 4080 | 124400 | -25 | -0.609 | -49.98 | |
| 2021-07-15 | 15:00 | 2695 etc rela | くら寿司 | 4215 | 4090 | 4155 | 4105 | 248700 | 5 | 0.122 | 26.565 | |
| 2021-07-14 | 15:00 | 2695 etc rela | くら寿司 | 4170 | 4090 | 4140 | 4100 | 196500 | -40 | -0.966 | 10.331 | |
| 2021-07-13 | 15:00 | 2695 etc rela | くら寿司 | 4180 | 4110 | 4170 | 4140 | 178100 | -35 | -0.838 | -36.911 | |
| 2021-07-12 | 15:00 | 2695 etc rela | くら寿司 | 4265 | 4150 | 4255 | 4175 | 282300 | 20 | 0.481 | -28.91 | |
| 2021-07-09 | 15:00 | 2695 etc rela | くら寿司 | 4170 | 4060 | 4125 | 4155 | 397100 | -40 | -0.954 | 8.914 | |
| 2021-07-08 | 2695 etc rela | くら寿司 | 4325 | 4175 | 4295 | 4195 | 364600 | -140 | -3.23 | 29.797 | ||
| 2021-07-07 | 2695 etc rela | くら寿司 | 4435 | 4365 | 4395 | 4380 | 133300 | -45 | -1.017 | -64.51 | ||
| 2021-07-06 | 2695 etc rela | くら寿司 | 4510 | 4380 | 4490 | 4425 | 375600 | -120 | -2.64 | 129.024 | ||
| 2021-07-05 | 2695 etc rela | くら寿司 | 4610 | 4540 | 4555 | 4545 | 164000 | -75 | -1.623 | -48.035 | ||
| 2021-07-02 | 2695 etc rela | くら寿司 | 4695 | 4590 | 4595 | 4620 | 315600 | 20 | 0.435 | -7.881 | ||
| 2021-07-01 | 2695 etc rela | くら寿司 | 4715 | 4590 | 4685 | 4600 | 342600 | -50 | -1.075 | 4.451 | ||
| 2021-06-30 | 2695 etc rela | くら寿司 | 4680 | 4540 | 4545 | 4650 | 328000 | 110 | 2.423 | 80.121 | ||
| 2021-06-29 | 2695 etc rela | くら寿司 | 4550 | 4510 | 4540 | 4540 | 182100 | 0 | 0 | -32.481 | ||
| 2021-06-28 | 2695 etc rela | くら寿司 | 4560 | 4455 | 4485 | 4540 | 269700 | 55 | 1.226 | -28.462 | ||
| 2021-06-25 | 2695 etc rela | くら寿司 | 4585 | 4470 | 4470 | 4485 | 377000 | 85 | 1.932 | 25.041 | ||
| 2021-06-24 | 2695 etc rela | くら寿司 | 4405 | 4325 | 4330 | 4400 | 301500 | 50 | 1.149 | -11.114 | ||
| 2021-06-23 | 2695 etc rela | くら寿司 | 4370 | 4230 | 4245 | 4350 | 339200 | 155 | 3.695 | 52.793 | ||
| 2021-06-22 | 2695 etc rela | くら寿司 | 4220 | 4150 | 4205 | 4195 | 4195 | 5 | 0.119 | |||
| 2021-06-21 | 2695 etc rela | くら寿司 | 4195 | 4080 | 4100 | 4190 | 4190 | 35 | 0.842 | |||
| 2021-06-18 | 2695 etc rela | くら寿司 | 4270 | 4145 | 4200 | 4155 | 4155 | -50 | -1.189 | |||
| 2021-06-17 | 2695 etc rela | くら寿司 | 4235 | 4145 | 4160 | 4205 | 4205 | 65 | 1.57 | |||
| 2021-06-16 | 2695 etc rela | くら寿司 | 4250 | 4115 | 4240 | 4140 | 4140 | -45 | -1.075 | |||
| 2021-06-15 | 2695 etc rela | くら寿司 | 4225 | 4020 | 4030 | 4185 | 4185 | 280 | 7.17 | |||
| 2021-06-14 | 2695 etc rela | くら寿司 | 4025 | 3905 | 3970 | 3905 | 3905 | -15 | -0.383 | |||
| 2021-06-11 | 2695 etc rela | くら寿司 | 3940 | 3870 | 3920 | 3920 | 3920 | 20 | 0.513 | |||
| 2021-06-10 | 2695 etc rela | くら寿司 | 3950 | 3800 | 3950 | 3900 | 3900 | -50 | -1.266 | |||
| 2021-06-09 | 2695 etc rela | くら寿司 | 4020 | 3890 | 3890 | 3950 | 3950 | 70 | 1.804 | |||
| 2021-06-08 | 2695 etc rela | くら寿司 | 3930 | 3855 | 3880 | 3880 | 3880 | 20 | 0.518 | |||
| 2021-06-07 | 2695 etc rela | くら寿司 | 3965 | 3840 | 3945 | 3860 | 3860 | -65 | -1.656 | |||
| 2021-06-04 | 2695 etc rela | くら寿司 | 4020 | 3920 | 3990 | 3925 | 3925 | -115 | -2.847 | |||
| 2021-06-03 | 2695 etc rela | くら寿司 | 4050 | 3960 | 3960 | 4040 | 4040 | 85 | 2.149 | |||
| 2021-06-02 | 2695 etc rela | くら寿司 | 3970 | 3845 | 3910 | 3955 | 3955 | 65 | 1.671 | |||
| 2021-06-01 | 2695 etc rela | くら寿司 | 3920 | 3860 | 3910 | 3890 | 3890 | 20 | 0.517 | |||
| 2021-05-31 | 2695 etc rela | くら寿司 | 3920 | 3845 | 3850 | 3870 | 3870 | 45 | 1.176 | |||
| 2021-05-28 | 2695 etc rela | くら寿司 | 3870 | 3775 | 3775 | 3825 | 3825 | 55 | 1.459 | |||
| 2021-05-27 | 2695 etc rela | くら寿司 | 3870 | 3770 | 3865 | 3770 | 3770 | -90 | -2.332 | |||
| 2021-05-26 | 2695 etc rela | くら寿司 | 3875 | 3805 | 3840 | 3860 | 3860 | 0 | 0 | |||
| 2021-05-25 | 2695 etc rela | くら寿司 | 3935 | 3845 | 3935 | 3860 | 3860 | -80 | -2.03 | |||
| 2021-05-24 | 2695 etc rela | くら寿司 | 3960 | 3905 | 3935 | 3940 | 3940 | 5 | 0.127 | |||
| 2021-05-21 | 2695 etc rela | くら寿司 | 3965 | 3890 | 3935 | 3935 | 3935 | 5 | 0.127 | |||
| 2021-05-20 | 2695 etc rela | くら寿司 | 4000 | 3925 | 3925 | 3930 | 3930 | -20 | -0.506 | |||
| 2021-05-19 | 2695 etc rela | くら寿司 | 3960 | 3860 | 3890 | 3950 | 3950 | -10 | -0.253 | |||
| 2021-05-18 | 2695 etc rela | くら寿司 | 3990 | 3930 | 3940 | 3960 | 3960 | 45 | 1.149 | |||
| 2021-05-17 | 2695 etc rela | くら寿司 | 3945 | 3880 | 3920 | 3915 | 3915 | 40 | 1.032 | |||
| 2021-05-14 | 2695 etc rela | くら寿司 | 3900 | 3800 | 3810 | 3875 | 3875 | 130 | 3.471 | |||
| 2021-05-13 | 2695 etc rela | くら寿司 | 3815 | 3700 | 3760 | 3745 | 3745 | -100 | -2.601 | |||
| 2021-05-12 | 2695 etc rela | くら寿司 | 3915 | 3785 | 3870 | 3845 | 3845 | -35 | -0.902 | |||
| 2021-05-11 | 2695 etc rela | くら寿司 | 3935 | 3855 | 3900 | 3880 | 3880 | -20 | -0.513 | |||
| 2021-05-10 | 2695 etc rela | くら寿司 | 4070 | 3860 | 4045 | 3900 | 3900 | -115 | -2.864 | |||
| 2021-05-07 | 2695 etc rela | くら寿司 | 4030 | 3890 | 3895 | 4015 | 4015 | 120 | 3.081 | |||
| 2021-05-06 | 2695 etc rela | くら寿司 | 3900 | 3830 | 3830 | 3895 | 3895 | 65 | 1.697 | |||
| 2021-04-30 | 2695 etc rela | くら寿司 | 3860 | 3770 | 3795 | 3830 | 3830 | 30 | 0.789 | |||
| 2021-04-28 | 2695 etc rela | くら寿司 | 3845 | 3625 | 3755 | 3800 | 3800 | -15 | -0.393 | |||
| 2021-04-27 | 2695 etc rela | くら寿司 | 3870 | 3790 | 3855 | 3815 | 3815 | -45 | -1.166 | |||
| 2021-04-26 | 2695 etc rela | くら寿司 | 3865 | 3765 | 3840 | 3860 | 3860 | 5 | 0.13 | |||
| 2021-04-23 | 2695 etc rela | くら寿司 | 3855 | 3780 | 3820 | 3855 | 3855 | 20 | 0.522 | |||
| 2021-04-22 | 2695 etc rela | くら寿司 | 3860 | 3780 | 3780 | 3835 | 3835 | 100 | 2.677 | |||
| 2021-04-21 | 2695 etc rela | くら寿司 | 3785 | 3710 | 3765 | 3735 | 3735 | -55 | -1.451 | |||
| 2021-04-20 | 2695 etc rela | くら寿司 | 3840 | 3765 | 3795 | 3790 | 3790 | -30 | -0.785 | |||
| 2021-04-19 | 2695 etc rela | くら寿司 | 3950 | 3815 | 3930 | 3820 | 3820 | -95 | -2.427 | |||
| 2021-04-16 | 2695 etc rela | くら寿司 | 3930 | 3850 | 3895 | 3915 | 3915 | 45 | 1.163 | |||
| 2021-04-15 | 2695 etc rela | くら寿司 | 3940 | 3865 | 3885 | 3870 | 3870 | -30 | -0.769 | |||
| 2021-04-14 | 2695 etc rela | くら寿司 | 4025 | 3900 | 4025 | 3900 | 3900 | -160 | -3.941 | |||
| 2021-04-13 | 2695 etc rela | くら寿司 | 4100 | 4015 | 4100 | 4060 | 4060 | -50 | -1.217 | |||
| 2021-04-12 | 2695 etc rela | くら寿司 | 4170 | 4095 | 4170 | 4110 | 4110 | -35 | -0.844 | |||
| 2021-04-09 | 2695 etc rela | くら寿司 | 4175 | 4105 | 4115 | 4145 | 4145 | 85 | 2.094 | |||
| 2021-04-08 | 2695 etc rela | くら寿司 | 4100 | 4000 | 4095 | 4060 | 4060 | -10 | -0.246 | |||
| 2021-04-07 | 2695 etc rela | くら寿司 | 4115 | 4000 | 4030 | 4070 | 4070 | 70 | 1.75 | |||
| 2021-04-06 | 2695 etc rela | くら寿司 | 4045 | 3950 | 3985 | 4000 | 4000 | 35 | 0.883 | |||
| 2021-04-05 | 2695 etc rela | くら寿司 | 3975 | 3815 | 3815 | 3965 | 3965 | 205 | 5.452 | |||
| 2021-04-02 | 2695 etc rela | くら寿司 | 3765 | 3680 | 3710 | 3760 | 3760 | 75 | 2.035 | |||
| 2021-04-01 | 2695 etc rela | くら寿司 | 3720 | 3635 | 3720 | 3685 | 3685 | -40 | -1.074 | |||
| 2021-03-31 | 2695 etc rela | くら寿司 | 3755 | 3655 | 3670 | 3725 | 3725 | 60 | 1.637 | |||
| 2021-03-30 | 2695 etc rela | くら寿司 | 3725 | 3610 | 3630 | 3665 | 3665 | 5 | 0.137 | |||
| 2021-03-29 | 2695 etc rela | くら寿司 | 3705 | 3610 | 3700 | 3660 | 3660 | 0 | 0 | |||
| 2021-03-26 | 2695 etc rela | くら寿司 | 3695 | 3640 | 3680 | 3660 | 3660 | 5 | 0.137 | |||
| 2021-03-25 | 2695 etc rela | くら寿司 | 3665 | 3580 | 3590 | 3655 | 3655 | 95 | 2.669 | |||
| 2021-03-24 | 2695 etc rela | くら寿司 | 3625 | 3525 | 3625 | 3560 | 3560 | -100 | -2.732 | |||
| 2021-03-23 | 2695 etc rela | くら寿司 | 3750 | 3655 | 3745 | 3660 | 3660 | -75 | -2.008 | |||
| 2021-03-22 | 2695 etc rela | くら寿司 | 3765 | 3650 | 3755 | 3735 | 3735 | -15 | -0.4 | |||
| 2021-03-19 | 2695 etc rela | くら寿司 | 3765 | 3635 | 3700 | 3750 | 3750 | 215 | 6.082 | |||
| 2021-03-18 | 2695 etc rela | くら寿司 | 3575 | 3525 | 3565 | 3535 | 3535 | 20 | 0.569 | |||
| 2021-03-17 | 2695 etc rela | くら寿司 | 3515 | 3440 | 3440 | 3515 | 3515 | 80 | 2.329 | |||
| 2021-03-16 | 2695 etc rela | くら寿司 | 3475 | 3390 | 3400 | 3435 | 3435 | 55 | 1.627 | |||
| 2021-03-15 | 2695 etc rela | くら寿司 | 3395 | 3315 | 3385 | 3380 | 3380 | 45 | 1.349 | |||
| 2021-03-12 | 2695 etc rela | くら寿司 | 3385 | 3270 | 3385 | 3335 | 3335 | -55 | -1.622 | |||
| 2021-03-11 | 2695 etc rela | くら寿司 | 3445 | 3350 | 3445 | 3390 | 3390 | -60 | -1.739 | |||
| 2021-03-10 | 2695 etc rela | くら寿司 | 3545 | 3410 | 3535 | 3450 | 3450 | -275 | -7.383 | |||
| 2021-03-09 | 2695 etc rela | くら寿司 | 3800 | 3705 | 3800 | 3725 | 3725 | -40 | -1.062 | |||
| 2021-03-08 | 2695 etc rela | くら寿司 | 3810 | 3735 | 3745 | 3765 | 3765 | 55 | 1.482 | |||
| 2021-03-05 | 2695 etc rela | くら寿司 | 3710 | 3610 | 3690 | 3710 | 3710 | -25 | -0.669 | |||
| 2021-03-04 | 2695 etc rela | くら寿司 | 3735 | 3675 | 3715 | 3735 | 3735 | -25 | -0.665 | |||
| 2021-03-03 | 2695 etc rela | くら寿司 | 3780 | 3665 | 3675 | 3760 | 3760 | 70 | 1.897 | |||
| 2021-03-02 | 2695 etc rela | くら寿司 | 3735 | 3655 | 3725 | 3690 | 3690 | -25 | -0.673 | |||
| 2021-03-01 | 2695 etc rela | くら寿司 | 3725 | 3600 | 3645 | 3715 | 3715 | 130 | 3.626 | |||
| 2021-02-26 | 2695 etc rela | くら寿司 | 3630 | 3580 | 3620 | 3585 | 3585 | -95 | -2.582 | |||
| 2021-02-25 | 2695 etc rela | くら寿司 | 3715 | 3640 | 3700 | 3680 | 3680 | 40 | 1.099 | |||
| 2021-02-24 | 2695 etc rela | くら寿司 | 3790 | 3605 | 3765 | 3640 | 3640 | -180 | -4.712 | |||
| 2021-02-22 | 2695 etc rela | くら寿司 | 3850 | 3730 | 3750 | 3820 | 3820 | 100 | 2.688 | |||
| 2021-02-19 | 2695 etc rela | くら寿司 | 3765 | 3690 | 3720 | 3720 | 3720 | -25 | -0.668 | |||
| 2021-02-18 | 2695 etc rela | くら寿司 | 3805 | 3605 | 3610 | 3745 | 3745 | 115 | 3.168 | |||
| 2021-02-17 | 2695 etc rela | くら寿司 | 3640 | 3565 | 3570 | 3630 | 3630 | 95 | 2.687 | |||
| 2021-02-16 | 2695 etc rela | くら寿司 | 3570 | 3525 | 3555 | 3535 | 3535 | -25 | -0.702 | |||
| 2021-02-15 | 2695 etc rela | くら寿司 | 3565 | 3460 | 3490 | 3560 | 3560 | 85 | 2.446 | |||
| 2021-02-12 | 2695 etc rela | くら寿司 | 3505 | 3445 | 3505 | 3475 | 3475 | -30 | -0.856 | |||
| 2021-02-10 | 2695 etc rela | くら寿司 | 3505 | 3425 | 3465 | 3505 | 3505 | -15 | -0.426 | |||
| 2021-02-09 | 2695 etc rela | くら寿司 | 3525 | 3365 | 3375 | 3520 | 3520 | 135 | 3.988 | |||
| 2021-02-08 | 2695 etc rela | くら寿司 | 3440 | 3375 | 3375 | 3385 | 3385 | 25 | 0.744 | |||
| 2021-02-05 | 2695 etc rela | くら寿司 | 3390 | 3340 | 3385 | 3360 | 3360 | -45 | -1.322 | |||
| 2021-02-04 | 2695 etc rela | くら寿司 | 3440 | 3380 | 3440 | 3405 | 3405 | -45 | -1.304 | |||
| 2021-02-03 | 2695 etc rela | くら寿司 | 3460 | 3375 | 3395 | 3450 | 3450 | 105 | 3.139 | |||
| 2021-02-02 | 2695 etc rela | くら寿司 | 3370 | 3235 | 3250 | 3345 | 3345 | 125 | 3.882 | |||
| 2021-02-01 | 2695 etc rela | くら寿司 | 3235 | 3175 | 3175 | 3220 | 3220 | 45 | 1.417 | |||
| 2021-01-29 | 2695 etc rela | くら寿司 | 3270 | 3170 | 3200 | 3175 | 3175 | -15 | -0.47 | |||
| 2021-01-28 | 2695 etc rela | くら寿司 | 3195 | 3070 | 3085 | 3190 | 3190 | 70 | 2.244 | |||
| 2021-01-27 | 2695 etc rela | くら寿司 | 3150 | 3115 | 3145 | 3120 | 3120 | -10 | -0.319 | |||
| 2021-01-26 | 2695 etc rela | くら寿司 | 3155 | 3110 | 3145 | 3130 | 3130 | -15 | -0.477 | |||
| 2021-01-25 | 2695 etc rela | くら寿司 | 3185 | 3125 | 3135 | 3145 | 3145 | 45 | 1.452 | |||
| 2021-01-22 | 2695 etc rela | くら寿司 | 3130 | 3080 | 3105 | 3100 | 3100 | 20 | 0.649 | |||
| 2021-01-21 | 2695 etc rela | くら寿司 | 3145 | 3080 | 3120 | 3080 | 3080 | -40 | -1.282 | |||
| 2021-01-20 | 2695 etc rela | くら寿司 | 3120 | 3015 | 3025 | 3120 | 3120 | 90 | 2.97 | |||
| 2021-01-19 | 2695 etc rela | くら寿司 | 3050 | 2980 | 3000 | 3030 | 3030 | 60 | 2.02 | |||
| 2021-01-18 | 2695 etc rela | くら寿司 | 3045 | 2965 | 3020 | 2970 | 2970 | -50 | -1.656 | |||
| 2021-01-15 | 2695 etc rela | くら寿司 | 3060 | 3005 | 3050 | 3020 | 3020 | 0 | 0 | |||
| 2021-01-14 | 2695 etc rela | くら寿司 | 3050 | 2995 | 3030 | 3020 | 3020 | 40 | 1.342 | |||
| 2021-01-13 | 2695 etc rela | くら寿司 | 2985 | 2925 | 2945 | 2980 | 2980 | 60 | 2.055 | |||
| 2021-01-12 | 2695 etc rela | くら寿司 | 2925 | 2865 | 2925 | 2920 | 2920 | 5 | 0.172 | |||
| 2021-01-08 | 2695 etc rela | くら寿司 | 2950 | 2880 | 2945 | 2915 | 2915 | -20 | -0.681 | |||
| 2021-01-07 | 2695 etc rela | くら寿司 | 2980 | 2900 | 2925 | 2935 | 2935 | 45 | 1.557 | |||
| 2021-01-06 | 2695 etc rela | くら寿司 | 2950 | 2870 | 2945 | 2890 | 2890 | -50 | -1.701 | |||
| 2021-01-05 | 2695 etc rela | くら寿司 | 2980 | 2915 | 2930 | 2940 | 2940 | -40 | -1.342 | |||
| 2021-01-04 | 2695 etc rela | くら寿司 | 3130 | 2980 | 3130 | 2980 | 2980 | -150 | -4.792 | |||
| 2020-12-30 | 2695 etc rela | くら寿司 | 3155 | 3090 | 3115 | 3130 | 3130 | 30 | 0.968 | |||
| 2020-12-29 | 2695 etc rela | くら寿司 | 3135 | 3080 | 3100 | 3100 | 3100 | -20 | -0.641 | |||
| 2020-12-28 | 2695 etc rela | くら寿司 | 3230 | 3105 | 3225 | 3120 | 3120 | -100 | -3.106 | |||
| 2020-12-25 | 2695 etc rela | くら寿司 | 3225 | 3175 | 3205 | 3220 | 3220 | 15 | 0.468 | |||
| 2020-12-24 | 2695 etc rela | くら寿司 | 3240 | 3175 | 3200 | 3205 | 3205 | 5 | 0.156 | |||
| 2020-12-23 | 2695 etc rela | くら寿司 | 3210 | 3145 | 3150 | 3200 | 3200 | 25 | 0.787 | |||
| 2020-12-22 | 2695 etc rela | くら寿司 | 3240 | 3165 | 3210 | 3175 | 3175 | -70 | -2.157 | |||
| 2020-12-21 | 2695 etc rela | くら寿司 | 3270 | 3225 | 3225 | 3245 | 3245 | 45 | 1.406 | |||
| 2020-12-18 | 2695 etc rela | くら寿司 | 3230 | 3125 | 3150 | 3200 | 3200 | 15 | 0.471 | |||
| 2020-12-17 | 2695 etc rela | くら寿司 | 3265 | 3185 | 3255 | 3185 | 3185 | -120 | -3.631 | |||
| 2020-12-16 | 2695 etc rela | くら寿司 | 3325 | 3245 | 3260 | 3305 | 3305 | 35 | 1.07 | |||
| 2020-12-15 | 2695 etc rela | くら寿司 | 3300 | 3220 | 3285 | 3270 | 3270 | -15 | -0.457 | |||
| 2020-12-14 | 2695 etc rela | くら寿司 | 3385 | 3285 | 3380 | 3285 | 3285 | -130 | -3.807 | |||
| 2020-12-11 | 2695 etc rela | くら寿司 | 3415 | 3300 | 3320 | 3415 | 3415 | 100 | 3.017 | |||
| 2020-12-10 | 2695 etc rela | くら寿司 | 3340 | 3260 | 3260 | 3315 | 3315 | 5 | 0.151 | |||
| 2020-12-09 | 2695 etc rela | くら寿司 | 3330 | 3225 | 3225 | 3310 | 3310 | 115 | 3.599 | |||
| 2020-12-08 | 2695 etc rela | くら寿司 | 3240 | 3100 | 3110 | 3195 | 3195 | 110 | 3.566 | |||
| 2020-12-07 | 2695 etc rela | くら寿司 | 3105 | 3045 | 3045 | 3085 | 3085 | -2955 | -48.924 | |||
| 2020-12-04 | 2695 etc rela | くら寿司 | 6080 | 5890 | 6010 | 6040 | 6040 | 3080 | 104.054 | |||
| 2020-12-03 | 2695 etc rela | くら寿司 | 3000 | 2815 | 2875 | 2960 | 2960 | 5 | 0.169 | |||
| 2020-12-02 | 2695 etc rela | くら寿司 | 2970 | 2855 | 2880 | 2955 | 2955 | 95 | 3.322 | |||
| 2020-12-01 | 2695 etc rela | くら寿司 | 2870 | 2810 | 2835 | 2860 | 2860 | 35 | 1.239 | |||
| 2020-11-30 | 2695 etc rela | くら寿司 | 2840 | 2765 | 2775 | 2825 | 2825 | 5 | 0.177 | |||
| 2020-11-27 | 2695 etc rela | くら寿司 | 2840 | 2765 | 2780 | 2820 | 2820 | 45 | 1.622 | |||
| 2020-11-26 | 2695 etc rela | くら寿司 | 2795 | 2755 | 2775 | 2775 | 2775 | -15 | -0.538 | |||
| 2020-11-25 | 2695 etc rela | くら寿司 | 2860 | 2785 | 2855 | 2790 | 2790 | -45 | -1.587 | |||
| 2020-11-24 | 2695 etc rela | くら寿司 | 2870 | 2805 | 2840 | 2835 | 2835 | 0 | 0 | |||
| 2020-11-20 | 2695 etc rela | くら寿司 | 2840 | 2735 | 2770 | 2835 | 2835 | 45 | 1.613 | |||
| 2020-11-19 | 2695 etc rela | くら寿司 | 2915 | 2755 | 2915 | 2790 | 2790 | -135 | -4.615 | |||
| 2020-11-18 | 2695 etc rela | くら寿司 | 3020 | 2925 | 3005 | 2925 | 2925 | -105 | -3.465 | |||
| 2020-11-17 | 2695 etc rela | くら寿司 | 3070 | 3005 | 3060 | 3030 | 3030 | -15 | -0.493 | |||
| 2020-11-16 | 2695 etc rela | くら寿司 | 3120 | 2995 | 3110 | 3045 | 3045 | -155 | -4.844 | |||
| 2020-11-13 | 2695 etc rela | くら寿司 | 3220 | 3155 | 3220 | 3200 | 3200 | -15 | -0.467 | |||
| 2020-11-12 | 2695 etc rela | くら寿司 | 3255 | 3200 | 3250 | 3215 | 3215 | -40 | -1.229 | |||
| 2020-11-11 | 2695 etc rela | くら寿司 | 3270 | 3160 | 3210 | 3255 | 3255 | 75 | 2.358 | |||
| 2020-11-10 | 2695 etc rela | くら寿司 | 3240 | 3150 | 3225 | 3180 | 3180 | -10 | -0.313 | |||
| 2020-11-09 | 2695 etc rela | くら寿司 | 3220 | 3115 | 3145 | 3190 | 3190 | 85 | 2.738 | |||
| 2020-11-06 | 2695 etc rela | くら寿司 | 3165 | 3100 | 3150 | 3105 | 3105 | -20 | -0.64 | |||
| 2020-11-05 | 2695 etc rela | くら寿司 | 3150 | 3040 | 3075 | 3125 | 3125 | 65 | 2.124 | |||
| 2020-11-04 | 2695 etc rela | くら寿司 | 3215 | 3050 | 3150 | 3060 | 3060 | -45 | -1.449 | |||
| 2020-11-02 | 2695 etc rela | くら寿司 | 3185 | 3075 | 3160 | 3105 | 3105 | -40 | -1.272 | |||
| 2020-10-30 | 2695 etc rela | くら寿司 | 3260 | 3110 | 3235 | 3145 | 3145 | -100 | -3.082 | |||
| 2020-10-29 | 2695 etc rela | くら寿司 | 3305 | 3220 | 3235 | 3245 | 3245 | -60 | -1.815 | |||
| 2020-10-28 | 2695 etc rela | くら寿司 | 3360 | 3245 | 3345 | 3305 | 3285 | -30 | -0.9 | |||
| 2020-10-27 | 2695 etc rela | くら寿司 | 3335 | 3215 | 3265 | 3335 | 3314.819 | 90 | 2.773 | |||
| 2020-10-26 | 2695 etc rela | くら寿司 | 3335 | 3190 | 3210 | 3245 | 3225.363 | 75 | 2.366 | |||
| 2020-10-23 | 2695 etc rela | くら寿司 | 3200 | 3150 | 3175 | 3170 | 3150.817 | 40 | 1.278 | |||
| 2020-10-22 | 2695 etc rela | くら寿司 | 3195 | 3120 | 3195 | 3130 | 3111.059 | -65 | -2.034 | |||
| 2020-10-21 | 2695 etc rela | くら寿司 | 3235 | 3180 | 3205 | 3195 | 3175.666 | -10 | -0.312 | |||
| 2020-10-20 | 2695 etc rela | くら寿司 | 3265 | 3130 | 3140 | 3205 | 3185.605 | 65 | 2.07 | |||
| 2020-10-19 | 2695 etc rela | くら寿司 | 3140 | 3090 | 3105 | 3140 | 3120.999 | 75 | 2.447 | |||
| 2020-10-16 | 2695 etc rela | くら寿司 | 3065 | 3000 | 3050 | 3065 | 3046.452 | 5 | 0.163 | |||
| 2020-10-15 | 2695 etc rela | くら寿司 | 3140 | 3060 | 3140 | 3060 | 3041.483 | -75 | -2.392 | |||
| 2020-10-14 | 2695 etc rela | くら寿司 | 3145 | 3085 | 3095 | 3135 | 3116.029 | 40 | 1.292 | |||
| 2020-10-13 | 2695 etc rela | くら寿司 | 3120 | 3080 | 3105 | 3095 | 3076.271 | -5 | -0.161 | |||
| 2020-10-12 | 2695 etc rela | くら寿司 | 3185 | 3075 | 3170 | 3100 | 3081.24 | -95 | -2.973 | |||
| 2020-10-09 | 2695 etc rela | くら寿司 | 3200 | 3135 | 3150 | 3195 | 3175.666 | 30 | 0.948 | |||
| 2020-10-08 | 2695 etc rela | くら寿司 | 3190 | 3095 | 3170 | 3165 | 3145.847 | 10 | 0.317 | |||
| 2020-10-07 | 2695 etc rela | くら寿司 | 3180 | 3000 | 3045 | 3155 | 3135.908 | 200 | 6.768 | |||
| 2020-10-06 | 2695 etc rela | くら寿司 | 3090 | 2935 | 3050 | 2955 | 2937.118 | -95 | -3.115 | |||
| 2020-10-05 | 2695 etc rela | くら寿司 | 3050 | 2890 | 2895 | 3050 | 3031.543 | 195 | 6.83 | |||
| 2020-10-02 | 2695 etc rela | くら寿司 | 2920 | 2840 | 2895 | 2855 | 2837.723 | -5 | -0.175 | |||
| 2020-09-30 | 2695 etc rela | くら寿司 | 2915 | 2845 | 2875 | 2860 | 2842.693 | 10 | 0.351 | |||
| 2020-09-29 | 2695 etc rela | くら寿司 | 2870 | 2825 | 2860 | 2850 | 2832.753 | -10 | -0.35 | |||
| 2020-09-28 | 2695 etc rela | くら寿司 | 2860 | 2825 | 2850 | 2860 | 2842.693 | 25 | 0.882 | |||
| 2020-09-25 | 2695 etc rela | くら寿司 | 2845 | 2785 | 2785 | 2835 | 2817.844 | 65 | 2.347 | |||
| 2020-09-24 | 2695 etc rela | くら寿司 | 2820 | 2770 | 2820 | 2770 | 2753.238 | -60 | -2.12 | |||
| 2020-09-23 | 2695 etc rela | くら寿司 | 2850 | 2785 | 2805 | 2830 | 2812.875 | -25 | -0.876 | |||
| 2020-09-18 | 2695 etc rela | くら寿司 | 2870 | 2800 | 2800 | 2855 | 2837.723 | 95 | 3.442 | |||
| 2020-09-17 | 2695 etc rela | くら寿司 | 2780 | 2720 | 2750 | 2760 | 2743.298 | 10 | 0.364 | |||
| 2020-09-16 | 2695 etc rela | くら寿司 | 2765 | 2695 | 2730 | 2750 | 2733.359 | 60 | 2.23 | |||
| 2020-09-15 | 2695 etc rela | くら寿司 | 2740 | 2480 | 2540 | 2690 | 2673.722 | 100 | 3.861 | |||
| 2020-09-14 | 2695 etc rela | くら寿司 | 2590 | 2545 | 2570 | 2590 | 2574.327 | 50 | 1.969 | |||
| 2020-09-11 | 2695 etc rela | くら寿司 | 2570 | 2535 | 2570 | 2540 | 2524.629 | -15 | -0.587 | |||
| 2020-09-10 | 2695 etc rela | くら寿司 | 2570 | 2525 | 2545 | 2555 | 2539.539 | 20 | 0.789 | |||
| 2020-09-09 | 2695 etc rela | くら寿司 | 2545 | 2497.5 | 2515 | 2535 | 2519.66 | 0 | 0 | |||
| 2020-09-08 | 2695 etc rela | くら寿司 | 2535 | 2457.5 | 2475 | 2535 | 2519.66 | 65 | 2.632 | |||
| 2020-09-07 | 2695 etc rela | くら寿司 | 2477.5 | 2417.5 | 2437.5 | 2470 | 2455.053 | 32.5 | 1.333 | |||
| 2020-09-04 | 2695 etc rela | くら寿司 | 2437.5 | 2362.5 | 2375 | 2437.5 | 2422.75 | 27.5 | 1.141 | |||
| 2020-09-03 | 2695 etc rela | くら寿司 | 2432.5 | 2395 | 2422.5 | 2410 | 2395.416 | 5 | 0.208 | |||
| 2020-09-02 | 2695 etc rela | くら寿司 | 2432.5 | 2382.5 | 2407.5 | 2405 | 2390.446 | 10 | 0.418 | |||
| 2020-09-01 | 2695 etc rela | くら寿司 | 2417.5 | 2387.5 | 2417.5 | 2395 | 2380.507 | 0 | 0 | |||
| 2020-08-31 | 2695 etc rela | くら寿司 | 2425 | 2382.5 | 2385 | 2395 | 2380.507 | 27.5 | 1.162 | |||
| 2020-08-28 | 2695 etc rela | くら寿司 | 2425 | 2330 | 2400 | 2367.5 | 2353.173 | -47.5 | -1.967 | |||
| 2020-08-27 | 2695 etc rela | くら寿司 | 2447.5 | 2397.5 | 2445 | 2415 | 2400.386 | -25 | -1.025 | |||
| 2020-08-26 | 2695 etc rela | くら寿司 | 2440 | 2385 | 2397.5 | 2440 | 2425.235 | 40 | 1.667 | |||
| 2020-08-25 | 2695 etc rela | くら寿司 | 2420 | 2390 | 2390 | 2400 | 2385.477 | 42.5 | 1.803 | |||
| 2020-08-24 | 2695 etc rela | くら寿司 | 2370 | 2340 | 2370 | 2357.5 | 2343.234 | 7.5 | 0.319 | |||
| 2020-08-21 | 2695 etc rela | くら寿司 | 2392.5 | 2345 | 2372.5 | 2350 | 2335.779 | -20 | -0.844 | |||
| 2020-08-20 | 2695 etc rela | くら寿司 | 2377.5 | 2350 | 2360 | 2370 | 2355.658 | 2.5 | 0.106 | |||
| 2020-08-19 | 2695 etc rela | くら寿司 | 2380 | 2325 | 2330 | 2367.5 | 2353.173 | 27.5 | 1.175 | |||
| 2020-08-18 | 2695 etc rela | くら寿司 | 2357.5 | 2330 | 2355 | 2340 | 2325.84 | -2405 | -50.685 | |||
| 2020-08-17 | 2695 etc rela | くら寿司 | 4845 | 4725 | 4820 | 4745 | 4716.286 | -65 | -1.351 | |||
| 2020-08-14 | 2695 etc rela | くら寿司 | 4870 | 4770 | 4820 | 4810 | 4780.893 | 2422.5 | 101.466 | |||
| 2020-08-13 | 2695 etc rela | くら寿司 | 2445 | 2387.5 | 2440 | 2387.5 | 2373.052 | -17.5 | -0.728 | |||
| 2020-08-12 | 2695 etc rela | くら寿司 | 2412.5 | 2340 | 2375 | 2405 | 2390.446 | 45 | 1.907 | |||
| 2020-08-11 | 2695 etc rela | くら寿司 | 2360 | 2317.5 | 2320 | 2360 | 2345.719 | 52.5 | 2.275 | |||
| 2020-08-07 | 2695 etc rela | くら寿司 | 2317.5 | 2282.5 | 2295 | 2307.5 | 2293.536 | 12.5 | 0.545 | |||
| 2020-08-06 | 2695 etc rela | くら寿司 | 2295 | 2260 | 2275 | 2295 | 2281.112 | -2.5 | -0.109 | |||
| 2020-08-05 | 2695 etc rela | くら寿司 | 2300 | 2250 | 2292.5 | 2297.5 | 2283.597 | 20 | 0.878 | |||
| 2020-08-04 | 2695 etc rela | くら寿司 | 2285 | 2245 | 2250 | 2277.5 | 2263.718 | 50 | 2.245 | |||
| 2020-08-03 | 2695 etc rela | くら寿司 | 2245 | 2180 | 2180 | 2227.5 | 2214.021 | 37.5 | 1.712 | |||
| 2020-07-31 | 2695 etc rela | くら寿司 | 2247.5 | 2175 | 2222.5 | 2190 | 2176.747 | -42.5 | -1.904 | |||
| 2020-07-30 | 2695 etc rela | くら寿司 | 2350 | 2232.5 | 2335 | 2232.5 | 2218.99 | -85 | -3.668 | |||
| 2020-07-29 | 2695 etc rela | くら寿司 | 2385 | 2307.5 | 2382.5 | 2317.5 | 2303.476 | -72.5 | -3.033 | |||
| 2020-07-28 | 2695 etc rela | くら寿司 | 2425 | 2382.5 | 2412.5 | 2390 | 2375.537 | -15 | -0.624 | |||
| 2020-07-27 | 2695 etc rela | くら寿司 | 2425 | 2377.5 | 2400 | 2405 | 2390.446 | -2.5 | -0.104 | |||
| 2020-07-22 | 2695 etc rela | くら寿司 | 2467.5 | 2405 | 2467.5 | 2407.5 | 2392.931 | -32.5 | -1.332 | |||
| 2020-07-21 | 2695 etc rela | くら寿司 | 2480 | 2440 | 2470 | 2440 | 2425.235 | -17.5 | -0.712 | |||
| 2020-07-20 | 2695 etc rela | くら寿司 | 2475 | 2422.5 | 2455 | 2457.5 | 2442.629 | -2.5 | -0.102 | |||
| 2020-07-17 | 2695 etc rela | くら寿司 | 2467.5 | 2415 | 2435 | 2460 | 2445.114 | 20 | 0.82 | |||
| 2020-07-16 | 2695 etc rela | くら寿司 | 2555 | 2440 | 2495 | 2440 | 2425.235 | -17.5 | -0.712 | |||
| 2020-07-15 | 2695 etc rela | くら寿司 | 2470 | 2382.5 | 2387.5 | 2457.5 | 2442.629 | 90 | 3.801 | |||
| 2020-07-14 | 2695 etc rela | くら寿司 | 2367.5 | 2280 | 2320 | 2367.5 | 2353.173 | 47.5 | 2.047 | |||
| 2020-07-13 | 2695 etc rela | くら寿司 | 2342.5 | 2200 | 2290 | 2320 | 2305.961 | 20 | 0.87 | |||
| 2020-07-10 | 2695 etc rela | くら寿司 | 2457.5 | 2300 | 2457.5 | 2300 | 2286.082 | -240 | -9.449 | |||
| 2020-07-09 | 2695 etc rela | くら寿司 | 2670 | 2540 | 2670 | 2540 | 2524.629 | -95 | -3.605 | |||
| 2020-07-08 | 2695 etc rela | くら寿司 | 2675 | 2625 | 2640 | 2635 | 2619.054 | 25 | 0.958 | |||
| 2020-07-07 | 2695 etc rela | くら寿司 | 2650 | 2590 | 2650 | 2610 | 2594.206 | -20 | -0.76 | |||
| 2020-07-06 | 2695 etc rela | くら寿司 | 2690 | 2600 | 2600 | 2630 | 2614.085 | 40 | 1.544 | |||
| 2020-07-03 | 2695 etc rela | くら寿司 | 2595 | 2530 | 2565 | 2590 | 2574.327 | 40 | 1.569 | |||
| 2020-07-02 | 2695 etc rela | くら寿司 | 2605 | 2540 | 2605 | 2550 | 2534.569 | -15 | -0.585 | |||
| 2020-07-01 | 2695 etc rela | くら寿司 | 2655 | 2565 | 2645 | 2565 | 2549.478 | -55 | -2.099 | |||
| 2020-06-30 | 2695 etc rela | くら寿司 | 2655 | 2595 | 2595 | 2620 | 2604.145 | 55 | 2.144 | |||
| 2020-06-29 | 2695 etc rela | くら寿司 | 2610 | 2540 | 2595 | 2565 | 2549.478 | -45 | -1.724 | |||
| 2020-06-26 | 2695 etc rela | くら寿司 | 2670 | 2595 | 2670 | 2610 | 2594.206 | -60 | -2.247 | |||
| 2020-06-25 | 2695 etc rela | くら寿司 | 2670 | 2620 | 2625 | 2670 | 2653.843 | 30 | 1.136 | |||
| 2020-06-24 | 2695 etc rela | くら寿司 | 2655 | 2625 | 2640 | 2640 | 2624.024 | 10 | 0.38 | |||
| 2020-06-23 | 2695 etc rela | くら寿司 | 2660 | 2615 | 2625 | 2630 | 2614.085 | 25 | 0.96 | |||
| 2020-06-22 | 2695 etc rela | くら寿司 | 2630 | 2585 | 2600 | 2605 | 2589.236 | 15 | 0.579 | |||
| 2020-06-19 | 2695 etc rela | くら寿司 | 2665 | 2590 | 2615 | 2590 | 2574.327 | -20 | -0.766 | |||
| 2020-06-18 | 2695 etc rela | くら寿司 | 2630 | 2505 | 2515 | 2610 | 2594.206 | 100 | 3.984 | |||
| 2020-06-17 | 2695 etc rela | くら寿司 | 2520 | 2447.5 | 2492.5 | 2510 | 2494.811 | -5 | -0.199 | |||
| 2020-06-16 | 2695 etc rela | くら寿司 | 2520 | 2472.5 | 2472.5 | 2515 | 2499.781 | 97.5 | 4.033 | |||
| 2020-06-15 | 2695 etc rela | くら寿司 | 2515 | 2417.5 | 2457.5 | 2417.5 | 2402.871 | -37.5 | -1.527 | |||
| 2020-06-12 | 2695 etc rela | くら寿司 | 2460 | 2365 | 2380 | 2455 | 2440.144 | 5 | 0.204 | |||
| 2020-06-11 | 2695 etc rela | くら寿司 | 2490 | 2430 | 2490 | 2450 | 2435.174 | -45 | -1.804 | |||
| 2020-06-10 | 2695 etc rela | くら寿司 | 2515 | 2487.5 | 2495 | 2495 | 2479.902 | -5 | -0.2 | |||
| 2020-06-09 | 2695 etc rela | くら寿司 | 2540 | 2500 | 2515 | 2500 | 2484.871 | -20 | -0.794 | |||
| 2020-06-08 | 2695 etc rela | くら寿司 | 2550 | 2510 | 2545 | 2520 | 2504.75 | 5 | 0.199 | |||
| 2020-06-05 | 2695 etc rela | くら寿司 | 2530 | 2487.5 | 2520 | 2515 | 2499.781 | -5 | -0.198 | |||
| 2020-06-04 | 2695 etc rela | くら寿司 | 2540 | 2480 | 2540 | 2520 | 2504.75 | -20 | -0.787 | |||
| 2020-06-03 | 2695 etc rela | くら寿司 | 2565 | 2500 | 2525 | 2540 | 2524.629 | 35 | 1.397 | |||
| 2020-06-02 | 2695 etc rela | くら寿司 | 2540 | 2485 | 2485 | 2505 | 2489.841 | 30 | 1.212 | |||
| 2020-06-01 | 2695 etc rela | くら寿司 | 2485 | 2437.5 | 2450 | 2475 | 2460.023 | 15 | 0.61 | |||
| 2020-05-29 | 2695 etc rela | くら寿司 | 2510 | 2450 | 2477.5 | 2460 | 2445.114 | -20 | -0.806 | |||
| 2020-05-28 | 2695 etc rela | くら寿司 | 2545 | 2442.5 | 2530 | 2480 | 2464.992 | -45 | -1.782 | |||
| 2020-05-27 | 2695 etc rela | くら寿司 | 2555 | 2505 | 2535 | 2525 | 2509.72 | -15 | -0.591 | |||
| 2020-05-26 | 2695 etc rela | くら寿司 | 2595 | 2510 | 2570 | 2540 | 2524.629 | 15 | 0.594 | |||
| 2020-05-25 | 2695 etc rela | くら寿司 | 2530 | 2437.5 | 2465 | 2525 | 2509.72 | 105 | 4.339 | |||
| 2020-05-22 | 2695 etc rela | くら寿司 | 2450 | 2405 | 2435 | 2420 | 2405.355 | -15 | -0.616 | |||
| 2020-05-21 | 2695 etc rela | くら寿司 | 2435 | 2377.5 | 2400 | 2435 | 2420.265 | 47.5 | 1.99 | |||
| 2020-05-20 | 2695 etc rela | くら寿司 | 2397.5 | 2332.5 | 2335 | 2387.5 | 2373.052 | 55 | 2.358 | |||
| 2020-05-19 | 2695 etc rela | くら寿司 | 2385 | 2315 | 2367.5 | 2332.5 | 2318.385 | 0 | 0 | |||
| 2020-05-18 | 2695 etc rela | くら寿司 | 2342.5 | 2302.5 | 2337.5 | 2332.5 | 2318.385 | 35 | 1.523 | |||
| 2020-05-15 | 2695 etc rela | くら寿司 | 2345 | 2260 | 2340 | 2297.5 | 2283.597 | 15 | 0.657 | |||
| 2020-05-14 | 2695 etc rela | くら寿司 | 2367.5 | 2282.5 | 2365 | 2282.5 | 2268.688 | -72.5 | -3.079 | |||
| 2020-05-13 | 2695 etc rela | くら寿司 | 2362.5 | 2290 | 2300 | 2355 | 2340.749 | -2325 | -49.679 | |||
| 2020-05-12 | 2695 etc rela | くら寿司 | 4750 | 4655 | 4700 | 4680 | 4651.679 | -80 | -1.681 | |||
| 2020-05-11 | 2695 etc rela | くら寿司 | 4765 | 4600 | 4600 | 4760 | 4731.195 | 270 | 6.013 | |||
| 2020-05-08 | 2695 etc rela | くら寿司 | 4515 | 4280 | 4290 | 4490 | 4462.829 | 310 | 7.416 | |||
| 2020-05-07 | 2695 etc rela | くら寿司 | 4230 | 4155 | 4160 | 4180 | 4154.705 | 10 | 0.24 | |||
| 2020-05-01 | 2695 etc rela | くら寿司 | 4190 | 4090 | 4170 | 4170 | 4144.766 | -65 | -1.535 | |||
| 2020-04-30 | 2695 etc rela | くら寿司 | 4280 | 4205 | 4260 | 4235 | 4209.372 | 55 | 1.316 | |||
| 2020-04-28 | 2695 etc rela | くら寿司 | 4190 | 4015 | 4045 | 4180 | 4154.705 | 160 | 3.98 | |||
| 2020-04-27 | 2695 etc rela | くら寿司 | 4125 | 4020 | 4115 | 4020 | 3995.673 | -90 | -2.19 | |||
| 2020-04-24 | 2695 etc rela | くら寿司 | 4185 | 4100 | 4185 | 4110 | 4085.129 | -100 | -2.375 | |||
| 2020-04-23 | 2695 etc rela | くら寿司 | 4245 | 4175 | 4180 | 4210 | 4184.523 | 50 | 1.202 | |||
| 2020-04-22 | 2695 etc rela | くら寿司 | 4230 | 4120 | 4150 | 4160 | 4134.826 | -70 | -1.655 | |||
| 2020-04-21 | 2695 etc rela | くら寿司 | 4360 | 4175 | 4350 | 4230 | 4204.402 | -130 | -2.982 | |||
| 2020-04-20 | 2695 etc rela | くら寿司 | 4385 | 4220 | 4245 | 4360 | 4333.616 | 135 | 3.195 | |||
| 2020-04-17 | 2695 etc rela | くら寿司 | 4290 | 4190 | 4210 | 4225 | 4199.433 | 60 | 1.441 | |||
| 2020-04-16 | 2695 etc rela | くら寿司 | 4190 | 4080 | 4090 | 4165 | 4139.796 | 30 | 0.726 | |||
| 2020-04-15 | 2695 etc rela | くら寿司 | 4195 | 4040 | 4080 | 4135 | 4109.978 | 65 | 1.597 | |||
| 2020-04-14 | 2695 etc rela | くら寿司 | 4075 | 3905 | 3915 | 4070 | 4045.371 | 210 | 5.44 | |||
| 2020-04-13 | 2695 etc rela | くら寿司 | 3920 | 3805 | 3815 | 3860 | 3836.642 | 0 | 0 | |||
| 2020-04-10 | 2695 etc rela | くら寿司 | 3925 | 3750 | 3925 | 3860 | 3836.642 | -15 | -0.387 | |||
| 2020-04-09 | 2695 etc rela | くら寿司 | 4050 | 3775 | 4050 | 3875 | 3851.551 | -85 | -2.146 | |||
| 2020-04-08 | 2695 etc rela | くら寿司 | 3970 | 3605 | 3685 | 3960 | 3936.036 | 285 | 7.755 | |||
| 2020-04-07 | 2695 etc rela | くら寿司 | 3745 | 3505 | 3600 | 3675 | 3652.761 | 255 | 7.456 | |||
| 2020-04-06 | 2695 etc rela | くら寿司 | 3440 | 3145 | 3250 | 3420 | 3399.304 | 30 | 0.885 | |||
| 2020-04-03 | 2695 etc rela | くら寿司 | 4045 | 3360 | 4045 | 3390 | 3369.486 | -260 | -7.123 | |||
| 2020-04-02 | 2695 etc rela | くら寿司 | 3835 | 3635 | 3810 | 3650 | 3627.912 | -220 | -5.685 | |||
| 2020-04-01 | 2695 etc rela | くら寿司 | 4045 | 3845 | 4040 | 3870 | 3846.581 | -160 | -3.97 | |||
| 2020-03-31 | 2695 etc rela | くら寿司 | 4150 | 4015 | 4070 | 4030 | 4005.613 | -10 | -0.248 | |||
| 2020-03-30 | 2695 etc rela | くら寿司 | 4050 | 3905 | 3940 | 4040 | 4015.552 | 40 | 1 | |||
| 2020-03-27 | 2695 etc rela | くら寿司 | 4100 | 3935 | 4080 | 4000 | 3975.794 | 60 | 1.523 | |||
| 2020-03-26 | 2695 etc rela | くら寿司 | 4200 | 3915 | 4200 | 3940 | 3916.157 | -380 | -8.796 | |||
| 2020-03-25 | 2695 etc rela | くら寿司 | 4385 | 4180 | 4250 | 4320 | 4293.858 | 275 | 6.799 | |||
| 2020-03-24 | 2695 etc rela | くら寿司 | 4065 | 3845 | 3925 | 4045 | 4020.522 | 260 | 6.869 | |||
| 2020-03-23 | 2695 etc rela | くら寿司 | 3790 | 3580 | 3680 | 3785 | 3762.095 | 90 | 2.436 | |||
| 2020-03-19 | 2695 etc rela | くら寿司 | 3730 | 3570 | 3675 | 3695 | 3672.64 | 85 | 2.355 | |||
| 2020-03-18 | 2695 etc rela | くら寿司 | 3810 | 3595 | 3700 | 3610 | 3588.154 | -60 | -1.635 | |||
| 2020-03-17 | 2695 etc rela | くら寿司 | 3715 | 3370 | 3385 | 3670 | 3647.791 | 145 | 4.113 | |||
| 2020-03-16 | 2695 etc rela | くら寿司 | 3740 | 3485 | 3590 | 3525 | 3503.669 | -5 | -0.142 | |||
| 2020-03-13 | 2695 etc rela | くら寿司 | 3650 | 3400 | 3470 | 3530 | 3508.638 | -290 | -7.592 | |||
| 2020-03-12 | 2695 etc rela | くら寿司 | 4095 | 3810 | 4070 | 3820 | 3796.884 | -375 | -8.939 | |||
| 2020-03-11 | 2695 etc rela | くら寿司 | 4425 | 4185 | 4320 | 4195 | 4169.614 | -150 | -3.452 | |||
| 2020-03-10 | 2695 etc rela | くら寿司 | 4410 | 4045 | 4100 | 4345 | 4318.707 | -10 | -0.23 | |||
| 2020-03-09 | 2695 etc rela | くら寿司 | 4490 | 4300 | 4450 | 4355 | 4328.646 | -215 | -4.705 | |||
| 2020-03-06 | 2695 etc rela | くら寿司 | 4695 | 4520 | 4665 | 4570 | 4542.345 | -180 | -3.789 | |||
| 2020-03-05 | 2695 etc rela | くら寿司 | 4810 | 4700 | 4760 | 4750 | 4721.256 | 60 | 1.279 | |||
| 2020-03-04 | 2695 etc rela | くら寿司 | 4745 | 4600 | 4625 | 4690 | 4661.619 | 5 | 0.107 | |||
| 2020-03-03 | 2695 etc rela | くら寿司 | 4980 | 4685 | 4960 | 4685 | 4656.649 | -65 | -1.368 | |||
| 2020-03-02 | 2695 etc rela | くら寿司 | 4885 | 4415 | 4435 | 4750 | 4721.256 | 245 | 5.438 | |||
| 2020-02-28 | 2695 etc rela | くら寿司 | 4690 | 4500 | 4590 | 4505 | 4477.738 | -330 | -6.825 | |||
| 2020-02-27 | 2695 etc rela | くら寿司 | 5010 | 4800 | 4975 | 4835 | 4805.741 | -185 | -3.685 | |||
| 2020-02-26 | 2695 etc rela | くら寿司 | 5020 | 4930 | 5010 | 5020 | 4989.622 | -60 | -1.181 | |||
| 2020-02-25 | 2695 etc rela | くら寿司 | 5120 | 5010 | 5020 | 5080 | 5049.259 | -250 | -4.69 | |||
| 2020-02-21 | 2695 etc rela | くら寿司 | 5420 | 5310 | 5330 | 5330 | 5297.746 | -70 | -1.296 | |||
| 2020-02-20 | 2695 etc rela | くら寿司 | 5530 | 5390 | 5430 | 5400 | 5367.322 | -40 | -0.735 | |||
| 2020-02-19 | 2695 etc rela | くら寿司 | 5460 | 5200 | 5200 | 5440 | 5407.08 | 220 | 4.215 | |||
| 2020-02-18 | 2695 etc rela | くら寿司 | 5410 | 5190 | 5400 | 5220 | 5188.412 | -200 | -3.69 | |||
| 2020-02-17 | 2695 etc rela | くら寿司 | 5550 | 5420 | 5530 | 5420 | 5387.201 | -180 | -3.214 | |||
| 2020-02-14 | 2695 etc rela | くら寿司 | 5690 | 5590 | 5680 | 5600 | 5566.112 | -100 | -1.754 | |||
| 2020-02-13 | 2695 etc rela | くら寿司 | 5740 | 5620 | 5650 | 5700 | 5665.507 | 10 | 0.176 | |||
| 2020-02-12 | 2695 etc rela | くら寿司 | 5730 | 5660 | 5730 | 5690 | 5655.567 | -70 | -1.215 | |||
| 2020-02-10 | 2695 etc rela | くら寿司 | 5800 | 5720 | 5770 | 5760 | 5725.144 | -80 | -1.37 | |||
| 2020-02-07 | 2695 etc rela | くら寿司 | 5840 | 5690 | 5690 | 5840 | 5804.66 | 210 | 3.73 | |||
| 2020-02-06 | 2695 etc rela | くら寿司 | 5650 | 5560 | 5580 | 5630 | 5595.931 | 80 | 1.441 | |||
| 2020-02-05 | 2695 etc rela | くら寿司 | 5570 | 5470 | 5540 | 5550 | 5516.415 | 60 | 1.093 | |||
| 2020-02-04 | 2695 etc rela | くら寿司 | 5540 | 5460 | 5470 | 5490 | 5456.778 | 20 | 0.366 | |||
| 2020-02-03 | 2695 etc rela | くら寿司 | 5500 | 5340 | 5380 | 5470 | 5436.899 | -40 | -0.726 | |||
| 2020-01-31 | 2695 etc rela | くら寿司 | 5570 | 5420 | 5420 | 5510 | 5476.657 | 80 | 1.473 | |||
| 2020-01-30 | 2695 etc rela | くら寿司 | 5610 | 5390 | 5570 | 5430 | 5397.141 | -170 | -3.036 | |||
| 2020-01-29 | 2695 etc rela | くら寿司 | 5770 | 5580 | 5770 | 5600 | 5566.112 | -120 | -2.098 | |||
| 2020-01-28 | 2695 etc rela | くら寿司 | 5780 | 5560 | 5600 | 5720 | 5685.386 | 50 | 0.882 | |||
| 2020-01-27 | 2695 etc rela | くら寿司 | 5680 | 5490 | 5550 | 5670 | 5635.688 | -50 | -0.874 | |||
| 2020-01-24 | 2695 etc rela | くら寿司 | 5800 | 5650 | 5800 | 5720 | 5685.386 | -120 | -2.055 | |||
| 2020-01-23 | 2695 etc rela | くら寿司 | 5880 | 5550 | 5550 | 5840 | 5804.66 | 390 | 7.156 | |||
| 2020-01-22 | 2695 etc rela | くら寿司 | 5580 | 5430 | 5430 | 5450 | 5417.02 | 140 | 2.637 | |||
| 2020-01-21 | 2695 etc rela | くら寿司 | 5390 | 5290 | 5390 | 5310 | 5277.867 | -50 | -0.933 | |||
| 2020-01-20 | 2695 etc rela | くら寿司 | 5450 | 5310 | 5450 | 5360 | 5327.564 | -100 | -1.832 | |||
| 2020-01-17 | 2695 etc rela | くら寿司 | 5530 | 5430 | 5510 | 5460 | 5426.959 | -40 | -0.727 | |||
| 2020-01-16 | 2695 etc rela | くら寿司 | 5500 | 5380 | 5430 | 5500 | 5466.717 | 80 | 1.476 | |||
| 2020-01-15 | 2695 etc rela | くら寿司 | 5450 | 5380 | 5420 | 5420 | 5387.201 | 50 | 0.931 | |||
| 2020-01-14 | 2695 etc rela | くら寿司 | 5500 | 5350 | 5500 | 5370 | 5337.504 | -160 | -2.893 | |||
| 2020-01-10 | 2695 etc rela | くら寿司 | 5570 | 5470 | 5530 | 5530 | 5496.536 | 0 | 0 | |||
| 2020-01-09 | 2695 etc rela | くら寿司 | 5540 | 5460 | 5500 | 5530 | 5496.536 | 120 | 2.218 | |||
| 2020-01-08 | 2695 etc rela | くら寿司 | 5460 | 5290 | 5460 | 5410 | 5377.262 | -90 | -1.636 | |||
| 2020-01-07 | 2695 etc rela | くら寿司 | 5550 | 5470 | 5470 | 5500 | 5466.717 | 40 | 0.733 | |||
| 2020-01-06 | 2695 etc rela | くら寿司 | 5460 | 5350 | 5370 | 5460 | 5426.959 | 50 | 0.924 | |||
| 2019-12-30 | 2695 etc rela | くら寿司 | 5420 | 5340 | 5360 | 5410 | 5377.262 | 40 | 0.745 | |||
| 2019-12-27 | 2695 etc rela | くら寿司 | 5370 | 5290 | 5320 | 5370 | 5337.504 | 80 | 1.512 | |||
| 2019-12-26 | 2695 etc rela | くら寿司 | 5300 | 5210 | 5210 | 5290 | 5257.988 | 80 | 1.536 | |||
| 2019-12-25 | 2695 etc rela | くら寿司 | 5220 | 5170 | 5170 | 5210 | 5178.472 | 40 | 0.774 | |||
| 2019-12-24 | 2695 etc rela | くら寿司 | 5220 | 5120 | 5130 | 5170 | 5138.714 | 120 | 2.376 | |||
| 2019-12-23 | 2695 etc rela | くら寿司 | 5050 | 5000 | 5030 | 5050 | 5019.44 | 40 | 0.798 | |||
| 2019-12-20 | 2695 etc rela | くら寿司 | 5030 | 4940 | 4955 | 5010 | 4979.683 | 85 | 1.726 | |||
| 2019-12-19 | 2695 etc rela | くら寿司 | 5000 | 4890 | 4970 | 4925 | 4895.197 | -35 | -0.706 | |||
| 2019-12-18 | 2695 etc rela | くら寿司 | 4980 | 4945 | 4970 | 4960 | 4929.985 | 10 | 0.202 | |||
| 2019-12-17 | 2695 etc rela | くら寿司 | 4965 | 4890 | 4960 | 4950 | 4920.045 | 35 | 0.712 | |||
| 2019-12-16 | 2695 etc rela | くら寿司 | 5120 | 4915 | 4940 | 4915 | 4885.257 | 45 | 0.924 | |||
| 2019-12-13 | 2695 etc rela | くら寿司 | 4910 | 4665 | 4840 | 4870 | 4840.53 | -210 | -4.134 | |||
| 2019-12-12 | 2695 etc rela | くら寿司 | 5100 | 4990 | 5060 | 5080 | 5049.259 | 40 | 0.794 | |||
| 2019-12-11 | 2695 etc rela | くら寿司 | 5110 | 5040 | 5050 | 5040 | 5009.501 | 10 | 0.199 | |||
| 2019-12-10 | 2695 etc rela | くら寿司 | 5080 | 4970 | 4970 | 5030 | 4999.562 | 65 | 1.309 | |||
| 2019-12-09 | 2695 etc rela | くら寿司 | 4965 | 4900 | 4900 | 4965 | 4934.955 | 85 | 1.742 | |||
| 2019-12-06 | 2695 etc rela | くら寿司 | 4880 | 4820 | 4830 | 4880 | 4850.469 | 25 | 0.515 | |||
| 2019-12-05 | 2695 etc rela | くら寿司 | 4920 | 4780 | 4900 | 4855 | 4825.62 | -35 | -0.716 | |||
| 2019-12-04 | 2695 etc rela | くら寿司 | 4890 | 4785 | 4815 | 4890 | 4860.409 | 30 | 0.617 | |||
| 2019-12-03 | 2695 etc rela | くら寿司 | 4865 | 4810 | 4860 | 4860 | 4830.59 | -25 | -0.512 | |||
| 2019-12-02 | 2695 etc rela | くら寿司 | 4950 | 4870 | 4870 | 4885 | 4855.439 | 15 | 0.308 | |||
| 2019-11-29 | 2695 etc rela | くら寿司 | 4905 | 4825 | 4855 | 4870 | 4840.53 | 15 | 0.309 | |||
| 2019-11-28 | 2695 etc rela | くら寿司 | 4965 | 4830 | 4965 | 4855 | 4825.62 | -85 | -1.721 | |||
| 2019-11-27 | 2695 etc rela | くら寿司 | 4970 | 4870 | 4870 | 4940 | 4910.106 | 105 | 2.172 | |||
| 2019-11-26 | 2695 etc rela | くら寿司 | 4860 | 4785 | 4815 | 4835 | 4805.741 | 25 | 0.52 | |||
| 2019-11-25 | 2695 etc rela | くら寿司 | 4830 | 4750 | 4815 | 4810 | 4780.893 | 40 | 0.839 | |||
| 2019-11-22 | 2695 etc rela | くら寿司 | 4810 | 4690 | 4710 | 4770 | 4741.135 | 50 | 1.059 | |||
| 2019-11-21 | 2695 etc rela | くら寿司 | 4765 | 4635 | 4725 | 4720 | 4691.438 | 0 | 0 | |||
| 2019-11-20 | 2695 etc rela | くら寿司 | 4740 | 4680 | 4740 | 4720 | 4691.438 | -50 | -1.048 | |||
| 2019-11-19 | 2695 etc rela | くら寿司 | 4860 | 4760 | 4815 | 4770 | 4741.135 | -30 | -0.625 | |||
| 2019-11-18 | 2695 etc rela | くら寿司 | 4800 | 4710 | 4740 | 4800 | 4770.953 | 85 | 1.803 | |||
| 2019-11-15 | 2695 etc rela | くら寿司 | 4740 | 4655 | 4695 | 4715 | 4686.468 | 35 | 0.748 | |||
| 2019-11-14 | 2695 etc rela | くら寿司 | 4705 | 4650 | 4690 | 4680 | 4651.679 | -5 | -0.107 | |||
| 2019-11-13 | 2695 etc rela | くら寿司 | 4705 | 4665 | 4705 | 4685 | 4656.649 | -20 | -0.425 | |||
| 2019-11-12 | 2695 etc rela | くら寿司 | 4705 | 4640 | 4680 | 4705 | 4676.528 | 35 | 0.749 | |||
| 2019-11-11 | 2695 etc rela | くら寿司 | 4740 | 4625 | 4630 | 4670 | 4641.74 | 60 | 1.302 | |||
| 2019-11-08 | 2695 etc rela | くら寿司 | 4685 | 4610 | 4645 | 4610 | 4582.103 | -5 | -0.108 | |||
| 2019-11-07 | 2695 etc rela | くら寿司 | 4620 | 4555 | 4580 | 4615 | 4587.073 | 55 | 1.206 | |||
| 2019-11-06 | 2695 etc rela | くら寿司 | 4625 | 4560 | 4610 | 4560 | 4532.406 | -80 | -1.724 | |||
| 2019-11-05 | 2695 etc rela | くら寿司 | 4640 | 4550 | 4560 | 4640 | 4611.921 | 110 | 2.428 | |||
| 2019-11-01 | 2695 etc rela | くら寿司 | 4570 | 4510 | 4530 | 4530 | 4502.587 | -35 | -0.767 | |||
| 2019-10-31 | 2695 etc rela | くら寿司 | 4570 | 4490 | 4540 | 4565 | 4537.375 | 25 | 0.551 | |||
| 2019-10-30 | 2695 etc rela | くら寿司 | 4560 | 4515 | 4560 | 4540 | 4512.526 | -50 | -1.089 | |||
| 2019-10-29 | 2695 etc rela | くら寿司 | 4675 | 4590 | 4600 | 4590 | 4552.285 | -10 | -0.217 | |||
| 2019-10-28 | 2695 etc rela | くら寿司 | 4640 | 4570 | 4580 | 4600 | 4562.202 | 25 | 0.546 | |||
| 2019-10-25 | 2695 etc rela | くら寿司 | 4590 | 4500 | 4505 | 4575 | 4537.408 | 65 | 1.441 | |||
| 2019-10-24 | 2695 etc rela | くら寿司 | 4585 | 4510 | 4530 | 4510 | 4472.942 | -20 | -0.442 | |||
| 2019-10-23 | 2695 etc rela | くら寿司 | 4540 | 4500 | 4525 | 4530 | 4492.778 | 40 | 0.891 | |||
| 2019-10-21 | 2695 etc rela | くら寿司 | 4505 | 4430 | 4435 | 4490 | 4453.106 | 40 | 0.899 | |||
| 2019-10-18 | 2695 etc rela | くら寿司 | 4540 | 4440 | 4470 | 4450 | 4413.435 | 25 | 0.565 | |||
| 2019-10-17 | 2695 etc rela | くら寿司 | 4495 | 4420 | 4490 | 4425 | 4388.64 | -60 | -1.338 | |||
| 2019-10-16 | 2695 etc rela | くら寿司 | 4605 | 4480 | 4515 | 4485 | 4448.147 | -15 | -0.333 | |||
| 2019-10-15 | 2695 etc rela | くら寿司 | 4540 | 4475 | 4490 | 4500 | 4463.024 | 55 | 1.237 | |||
| 2019-10-11 | 2695 etc rela | くら寿司 | 4485 | 4410 | 4475 | 4445 | 4408.476 | -25 | -0.559 | |||
| 2019-10-10 | 2695 etc rela | くら寿司 | 4555 | 4450 | 4530 | 4470 | 4433.271 | -60 | -1.325 | |||
| 2019-10-09 | 2695 etc rela | くら寿司 | 4545 | 4500 | 4520 | 4530 | 4492.778 | -35 | -0.767 | |||
| 2019-10-08 | 2695 etc rela | くら寿司 | 4575 | 4495 | 4545 | 4565 | 4527.49 | 35 | 0.773 | |||
| 2019-10-07 | 2695 etc rela | くら寿司 | 4555 | 4455 | 4455 | 4530 | 4492.778 | 85 | 1.912 | |||
| 2019-10-04 | 2695 etc rela | くら寿司 | 4445 | 4335 | 4400 | 4445 | 4408.476 | 20 | 0.452 | |||
| 2019-10-03 | 2695 etc rela | くら寿司 | 4465 | 4390 | 4450 | 4425 | 4388.64 | -70 | -1.557 | |||
| 2019-10-02 | 2695 etc rela | くら寿司 | 4560 | 4450 | 4470 | 4495 | 4458.065 | 10 | 0.223 | |||
| 2019-10-01 | 2695 etc rela | くら寿司 | 4545 | 4455 | 4485 | 4485 | 4448.147 | 10 | 0.223 | |||
| 2019-09-30 | 2695 etc rela | くら寿司 | 4535 | 4470 | 4490 | 4475 | 4438.229 | -15 | -0.334 | |||
| 2019-09-27 | 2695 etc rela | くら寿司 | 4530 | 4465 | 4525 | 4490 | 4453.106 | -45 | -0.992 | |||
| 2019-09-26 | 2695 etc rela | くら寿司 | 4650 | 4520 | 4650 | 4535 | 4497.736 | -80 | -1.733 | |||
| 2019-09-25 | 2695 etc rela | くら寿司 | 4645 | 4560 | 4590 | 4615 | 4577.079 | -5 | -0.108 | |||
| 2019-09-24 | 2695 etc rela | くら寿司 | 4695 | 4570 | 4585 | 4620 | 4582.038 | 30 | 0.654 | |||
| 2019-09-20 | 2695 etc rela | くら寿司 | 4590 | 4520 | 4545 | 4590 | 4552.285 | 55 | 1.213 | |||
| 2019-09-19 | 2695 etc rela | くら寿司 | 4540 | 4485 | 4515 | 4535 | 4497.736 | -10 | -0.22 | |||
| 2019-09-18 | 2695 etc rela | くら寿司 | 4570 | 4515 | 4540 | 4545 | 4507.654 | 40 | 0.888 | |||
| 2019-09-17 | 2695 etc rela | くら寿司 | 4510 | 4420 | 4495 | 4505 | 4467.983 | -20 | -0.442 | |||
| 2019-09-13 | 2695 etc rela | くら寿司 | 4530 | 4475 | 4500 | 4525 | 4487.818 | 35 | 0.78 | |||
| 2019-09-12 | 2695 etc rela | くら寿司 | 4530 | 4360 | 4360 | 4490 | 4453.106 | 210 | 4.907 | |||
| 2019-09-11 | 2695 etc rela | くら寿司 | 4475 | 4240 | 4400 | 4280 | 4244.832 | -175 | -3.928 | |||
| 2019-09-10 | 2695 etc rela | くら寿司 | 4565 | 4325 | 4340 | 4455 | 4418.394 | 120 | 2.768 | |||
| 2019-09-09 | 2695 etc rela | くら寿司 | 4385 | 4240 | 4275 | 4335 | 4299.38 | 150 | 3.584 | |||
| 2019-09-06 | 2695 etc rela | くら寿司 | 4235 | 4145 | 4235 | 4185 | 4150.612 | -75 | -1.761 | |||
| 2019-09-05 | 2695 etc rela | くら寿司 | 4280 | 4220 | 4220 | 4260 | 4224.996 | 65 | 1.549 | |||
| 2019-09-04 | 2695 etc rela | くら寿司 | 4230 | 4180 | 4190 | 4195 | 4160.53 | -30 | -0.71 | |||
| 2019-09-03 | 2695 etc rela | くら寿司 | 4245 | 4175 | 4180 | 4225 | 4190.283 | 45 | 1.077 | |||
| 2019-09-02 | 2695 etc rela | くら寿司 | 4230 | 4145 | 4200 | 4180 | 4145.653 | -50 | -1.182 | |||
| 2019-08-30 | 2695 etc rela | くら寿司 | 4245 | 4145 | 4155 | 4230 | 4195.243 | 90 | 2.174 | |||
| 2019-08-29 | 2695 etc rela | くら寿司 | 4140 | 4080 | 4140 | 4140 | 4105.982 | 0 | 0 | |||
| 2019-08-28 | 2695 etc rela | くら寿司 | 4145 | 4075 | 4115 | 4140 | 4105.982 | 45 | 1.099 | |||
| 2019-08-27 | 2695 etc rela | くら寿司 | 4105 | 4020 | 4020 | 4095 | 4061.352 | 90 | 2.247 | |||
| 2019-08-26 | 2695 etc rela | くら寿司 | 4005 | 3965 | 3995 | 4005 | 3972.091 | -35 | -0.866 | |||
| 2019-08-23 | 2695 etc rela | くら寿司 | 4065 | 3995 | 4030 | 4040 | 4006.804 | 15 | 0.373 | |||
| 2019-08-22 | 2695 etc rela | くら寿司 | 4055 | 4015 | 4040 | 4025 | 3991.927 | -25 | -0.617 | |||
| 2019-08-21 | 2695 etc rela | くら寿司 | 4110 | 4035 | 4110 | 4050 | 4016.721 | -85 | -2.056 | |||
| 2019-08-20 | 2695 etc rela | くら寿司 | 4145 | 4100 | 4125 | 4135 | 4101.023 | 10 | 0.242 | |||
| 2019-08-19 | 2695 etc rela | くら寿司 | 4145 | 4040 | 4145 | 4125 | 4091.105 | 0 | 0 | |||
| 2019-08-16 | 2695 etc rela | くら寿司 | 4205 | 4125 | 4205 | 4125 | 4091.105 | -95 | -2.251 | |||
| 2019-08-15 | 2695 etc rela | くら寿司 | 4225 | 4145 | 4215 | 4220 | 4185.325 | -85 | -1.974 | |||
| 2019-08-14 | 2695 etc rela | くら寿司 | 4355 | 4285 | 4340 | 4305 | 4269.626 | -40 | -0.921 | |||
| 2019-08-13 | 2695 etc rela | くら寿司 | 4425 | 4345 | 4400 | 4345 | 4309.297 | -115 | -2.578 | |||
| 2019-08-09 | 2695 etc rela | くら寿司 | 4485 | 4440 | 4455 | 4460 | 4423.353 | 15 | 0.337 | |||
| 2019-08-08 | 2695 etc rela | くら寿司 | 4490 | 4405 | 4465 | 4445 | 4408.476 | -30 | -0.67 | |||
| 2019-08-07 | 2695 etc rela | くら寿司 | 4500 | 4415 | 4425 | 4475 | 4438.229 | 50 | 1.13 | |||
| 2019-08-06 | 2695 etc rela | くら寿司 | 4435 | 4195 | 4205 | 4425 | 4388.64 | 60 | 1.375 | |||
| 2019-08-05 | 2695 etc rela | くら寿司 | 4445 | 4295 | 4445 | 4365 | 4329.133 | -65 | -1.467 | |||
| 2019-08-02 | 2695 etc rela | くら寿司 | 4495 | 4390 | 4450 | 4430 | 4393.599 | -65 | -1.446 | |||
| 2019-08-01 | 2695 etc rela | くら寿司 | 4495 | 4425 | 4460 | 4495 | 4458.065 | 15 | 0.335 | |||
| 2019-07-31 | 2695 etc rela | くら寿司 | 4520 | 4465 | 4490 | 4480 | 4443.188 | -10 | -0.223 | |||
| 2019-07-30 | 2695 etc rela | くら寿司 | 4490 | 4430 | 4480 | 4490 | 4453.106 | 50 | 1.126 | |||
| 2019-07-29 | 2695 etc rela | くら寿司 | 4490 | 4425 | 4455 | 4440 | 4403.517 | 5 | 0.113 | |||
| 2019-07-26 | 2695 etc rela | くら寿司 | 4455 | 4370 | 4410 | 4435 | 4398.558 | 20 | 0.453 | |||
| 2019-07-25 | 2695 etc rela | くら寿司 | 4455 | 4410 | 4430 | 4415 | 4378.723 | -15 | -0.339 | |||
| 2019-07-24 | 2695 etc rela | くら寿司 | 4440 | 4385 | 4420 | 4430 | 4393.599 | 15 | 0.34 | |||
| 2019-07-23 | 2695 etc rela | くら寿司 | 4415 | 4320 | 4340 | 4415 | 4378.723 | 65 | 1.494 | |||
| 2019-07-22 | 2695 etc rela | くら寿司 | 4405 | 4340 | 4385 | 4350 | 4314.257 | -40 | -0.911 | |||
| 2019-07-19 | 2695 etc rela | くら寿司 | 4410 | 4330 | 4335 | 4390 | 4353.928 | 40 | 0.92 | |||
| 2019-07-18 | 2695 etc rela | くら寿司 | 4400 | 4325 | 4400 | 4350 | 4314.257 | -80 | -1.806 | |||
| 2019-07-17 | 2695 etc rela | くら寿司 | 4445 | 4390 | 4410 | 4430 | 4393.599 | 40 | 0.911 | |||
| 2019-07-16 | 2695 etc rela | くら寿司 | 4400 | 4290 | 4355 | 4390 | 4353.928 | 45 | 1.036 | |||
| 2019-07-12 | 2695 etc rela | くら寿司 | 4420 | 4325 | 4390 | 4345 | 4309.297 | -30 | -0.686 | |||
| 2019-07-11 | 2695 etc rela | くら寿司 | 4405 | 4280 | 4305 | 4375 | 4339.051 | 35 | 0.806 | |||
| 2019-07-10 | 2695 etc rela | くら寿司 | 4430 | 4295 | 4405 | 4340 | 4304.338 | -80 | -1.81 | |||
| 2019-07-09 | 2695 etc rela | くら寿司 | 4535 | 4410 | 4505 | 4420 | 4383.681 | -40 | -0.897 | |||
| 2019-07-08 | 2695 etc rela | くら寿司 | 4750 | 4440 | 4740 | 4460 | 4423.353 | -320 | -6.695 | |||
| 2019-07-05 | 2695 etc rela | くら寿司 | 4865 | 4735 | 4810 | 4780 | 4740.723 | -5 | -0.104 | |||
| 2019-07-04 | 2695 etc rela | くら寿司 | 4810 | 4705 | 4705 | 4785 | 4745.682 | 150 | 3.236 | |||
| 2019-07-03 | 2695 etc rela | くら寿司 | 4635 | 4585 | 4615 | 4635 | 4596.915 | 5 | 0.108 | |||
| 2019-07-02 | 2695 etc rela | くら寿司 | 4715 | 4610 | 4675 | 4630 | 4591.956 | -60 | -1.279 | |||
| 2019-07-01 | 2695 etc rela | くら寿司 | 4690 | 4620 | 4640 | 4690 | 4651.463 | 95 | 2.067 | |||
| 2019-06-28 | 2695 etc rela | くら寿司 | 4625 | 4530 | 4540 | 4595 | 4557.244 | 55 | 1.211 | |||
| 2019-06-27 | 2695 etc rela | くら寿司 | 4540 | 4450 | 4495 | 4540 | 4502.695 | 35 | 0.777 | |||
| 2019-06-26 | 2695 etc rela | くら寿司 | 4565 | 4495 | 4500 | 4505 | 4467.983 | -35 | -0.771 | |||
| 2019-06-25 | 2695 etc rela | くら寿司 | 4605 | 4520 | 4535 | 4540 | 4502.695 | -10 | -0.22 | |||
| 2019-06-24 | 2695 etc rela | くら寿司 | 4560 | 4490 | 4500 | 4550 | 4512.613 | 25 | 0.552 | |||
| 2019-06-21 | 2695 etc rela | くら寿司 | 4530 | 4425 | 4500 | 4525 | 4487.818 | 10 | 0.221 | |||
| 2019-06-20 | 2695 etc rela | くら寿司 | 4575 | 4475 | 4575 | 4515 | 4477.9 | -20 | -0.441 | |||
| 2019-06-19 | 2695 etc rela | くら寿司 | 4605 | 4450 | 4475 | 4535 | 4497.736 | 100 | 2.255 | |||
| 2019-06-18 | 2695 etc rela | くら寿司 | 4645 | 4400 | 4580 | 4435 | 4398.558 | -125 | -2.741 | |||
| 2019-06-17 | 2695 etc rela | くら寿司 | 4790 | 4540 | 4750 | 4560 | 4522.531 | -205 | -4.302 | |||
| 2019-06-14 | 2695 etc rela | くら寿司 | 4795 | 4635 | 4640 | 4765 | 4725.847 | 165 | 3.587 | |||
| 2019-06-13 | 2695 etc rela | くら寿司 | 4635 | 4340 | 4355 | 4600 | 4562.202 | 240 | 5.505 | |||
| 2019-06-12 | 2695 etc rela | くら寿司 | 4465 | 4300 | 4450 | 4360 | 4324.174 | -155 | -3.433 | |||
| 2019-06-11 | 2695 etc rela | くら寿司 | 4540 | 4235 | 4245 | 4515 | 4477.9 | 270 | 6.36 | |||
| 2019-06-10 | 2695 etc rela | くら寿司 | 4530 | 4190 | 4250 | 4245 | 4210.119 | 60 | 1.434 | |||
| 2019-06-07 | 2695 etc rela | くら寿司 | 4210 | 4145 | 4195 | 4185 | 4150.612 | -35 | -0.829 | |||
| 2019-06-06 | 2695 etc rela | くら寿司 | 4295 | 4200 | 4275 | 4220 | 4185.325 | -60 | -1.402 | |||
| 2019-06-05 | 2695 etc rela | くら寿司 | 4285 | 4210 | 4220 | 4280 | 4244.832 | 110 | 2.638 | |||
| 2019-06-04 | 2695 etc rela | くら寿司 | 4175 | 4095 | 4160 | 4170 | 4135.735 | 10 | 0.24 | |||
| 2019-06-03 | 2695 etc rela | くら寿司 | 4235 | 4080 | 4140 | 4160 | 4125.817 | -65 | -1.538 | |||
| 2019-05-31 | 2695 etc rela | くら寿司 | 4265 | 4140 | 4145 | 4225 | 4190.283 | 80 | 1.93 | |||
| 2019-05-30 | 2695 etc rela | くら寿司 | 4305 | 4115 | 4305 | 4145 | 4110.941 | -230 | -5.257 | |||
| 2019-05-29 | 2695 etc rela | くら寿司 | 4410 | 4325 | 4405 | 4375 | 4339.051 | -35 | -0.794 | |||
| 2019-05-28 | 2695 etc rela | くら寿司 | 4450 | 4395 | 4435 | 4410 | 4373.764 | -55 | -1.232 | |||
| 2019-05-27 | 2695 etc rela | くら寿司 | 4530 | 4435 | 4520 | 4465 | 4428.312 | -35 | -0.778 | |||
| 2019-05-24 | 2695 etc rela | くら寿司 | 4510 | 4455 | 4490 | 4500 | 4463.024 | -5 | -0.111 | |||
| 2019-05-23 | 2695 etc rela | くら寿司 | 4510 | 4460 | 4470 | 4505 | 4467.983 | 35 | 0.783 | |||
| 2019-05-22 | 2695 etc rela | くら寿司 | 4565 | 4470 | 4560 | 4470 | 4433.271 | -95 | -2.081 | |||
| 2019-05-21 | 2695 etc rela | くら寿司 | 4580 | 4405 | 4410 | 4565 | 4527.49 | 165 | 3.75 | |||
| 2019-05-20 | 2695 etc rela | くら寿司 | 4480 | 4385 | 4480 | 4400 | 4363.846 | -50 | -1.124 | |||
| 2019-05-17 | 2695 etc rela | くら寿司 | 4450 | 4410 | 4425 | 4450 | 4413.435 | 80 | 1.831 | |||
| 2019-05-16 | 2695 etc rela | くら寿司 | 4465 | 4350 | 4455 | 4370 | 4334.092 | -80 | -1.798 | |||
| 2019-05-15 | 2695 etc rela | くら寿司 | 4505 | 4410 | 4460 | 4450 | 4413.435 | 35 | 0.793 | |||
| 2019-05-14 | 2695 etc rela | くら寿司 | 4465 | 4315 | 4340 | 4415 | 4378.723 | -65 | -1.451 | |||
| 2019-05-13 | 2695 etc rela | くら寿司 | 4565 | 4460 | 4520 | 4480 | 4443.188 | -75 | -1.647 | |||
| 2019-05-10 | 2695 etc rela | くら寿司 | 4635 | 4520 | 4540 | 4555 | 4517.572 | 10 | 0.22 | |||
| 2019-05-09 | 2695 etc rela | くら寿司 | 4650 | 4515 | 4630 | 4545 | 4507.654 | -100 | -2.153 | |||
| 2019-05-08 | 2695 etc rela | くら寿司 | 4775 | 4640 | 4765 | 4645 | 4606.832 | -160 | -3.33 | |||
| 2019-05-07 | 2695 etc rela | くら寿司 | 4860 | 4785 | 4800 | 4805 | 4765.518 | 0 | 0 | |||
| 2019-04-26 | 2695 etc rela | くら寿司 | 4900 | 4800 | 4885 | 4805 | 4765.518 | -95 | -1.939 | |||
| 2019-04-25 | 2695 etc rela | くら寿司 | 4925 | 4870 | 4875 | 4900 | 4859.737 | 30 | 0.616 | |||
| 2019-04-24 | 2695 etc rela | くら寿司 | 4950 | 4870 | 4900 | 4870 | 4829.983 | -190 | -3.755 | |||
| 2019-04-23 | 2695 etc rela | くら寿司 | 5070 | 5020 | 5060 | 5060 | 5018.422 | 0 | 0 | |||
| 2019-04-22 | 2695 etc rela | くら寿司 | 5070 | 4980 | 4985 | 5060 | 5018.422 | 70 | 1.403 | |||
| 2019-04-19 | 2695 etc rela | くら寿司 | 5030 | 4990 | 5000 | 4990 | 4948.998 | 0 | 0 | |||
| 2019-04-18 | 2695 etc rela | くら寿司 | 5040 | 4985 | 5040 | 4990 | 4948.998 | -20 | -0.399 | |||
| 2019-04-17 | 2695 etc rela | くら寿司 | 5050 | 5010 | 5050 | 5010 | 4968.833 | -50 | -0.988 | |||
| 2019-04-16 | 2695 etc rela | くら寿司 | 5090 | 5030 | 5050 | 5060 | 5018.422 | 30 | 0.596 | |||
| 2019-04-15 | 2695 etc rela | くら寿司 | 5040 | 4995 | 5030 | 5030 | 4988.669 | 30 | 0.6 | |||
| 2019-04-12 | 2695 etc rela | くら寿司 | 5030 | 4995 | 4995 | 5000 | 4958.915 | 20 | 0.402 | |||
| 2019-04-11 | 2695 etc rela | くら寿司 | 4990 | 4950 | 4955 | 4980 | 4939.08 | 25 | 0.505 | |||
| 2019-04-10 | 2695 etc rela | くら寿司 | 5010 | 4935 | 4945 | 4955 | 4914.285 | -5 | -0.101 | |||
| 2019-04-09 | 2695 etc rela | くら寿司 | 5010 | 4955 | 5000 | 4960 | 4919.244 | -60 | -1.195 | |||
| 2019-04-08 | 2695 etc rela | くら寿司 | 5150 | 4990 | 5150 | 5020 | 4978.751 | -150 | -2.901 | |||
| 2019-04-05 | 2695 etc rela | くら寿司 | 5190 | 5150 | 5150 | 5170 | 5127.519 | 20 | 0.388 | |||
| 2019-04-04 | 2695 etc rela | くら寿司 | 5160 | 5120 | 5120 | 5150 | 5107.683 | 0 | 0 | |||
| 2019-04-03 | 2695 etc rela | くら寿司 | 5170 | 5110 | 5150 | 5150 | 5107.683 | 30 | 0.586 | |||
| 2019-04-02 | 2695 etc rela | くら寿司 | 5240 | 5100 | 5210 | 5120 | 5077.929 | -80 | -1.538 | |||
| 2019-04-01 | 2695 etc rela | くら寿司 | 5250 | 5120 | 5120 | 5200 | 5157.272 | 130 | 2.564 | |||
| 2019-03-29 | 2695 etc rela | くら寿司 | 5130 | 5060 | 5100 | 5070 | 5028.34 | -30 | -0.588 | |||
| 2019-03-28 | 2695 etc rela | くら寿司 | 5180 | 5090 | 5180 | 5100 | 5058.094 | -80 | -1.544 | |||
| 2019-03-27 | 2695 etc rela | くら寿司 | 5200 | 5130 | 5180 | 5180 | 5137.437 | 80 | 1.569 | |||
| 2019-03-26 | 2695 etc rela | くら寿司 | 5170 | 5090 | 5120 | 5100 | 5058.094 | 20 | 0.394 | |||
| 2019-03-25 | 2695 etc rela | くら寿司 | 5090 | 5040 | 5060 | 5080 | 5038.258 | -70 | -1.359 | |||
| 2019-03-22 | 2695 etc rela | くら寿司 | 5200 | 5130 | 5200 | 5150 | 5107.683 | -30 | -0.579 | |||
| 2019-03-20 | 2695 etc rela | くら寿司 | 5240 | 5160 | 5160 | 5180 | 5137.437 | 0 | 0 | |||
| 2019-03-19 | 2695 etc rela | くら寿司 | 5280 | 5170 | 5280 | 5180 | 5137.437 | -80 | -1.521 | |||
| 2019-03-18 | 2695 etc rela | くら寿司 | 5290 | 5220 | 5230 | 5260 | 5216.779 | 50 | 0.96 | |||
| 2019-03-15 | 2695 etc rela | くら寿司 | 5240 | 5100 | 5110 | 5210 | 5167.19 | 90 | 1.758 | |||
| 2019-03-14 | 2695 etc rela | くら寿司 | 5170 | 5090 | 5100 | 5120 | 5077.929 | 30 | 0.589 | |||
| 2019-03-13 | 2695 etc rela | くら寿司 | 5220 | 5080 | 5140 | 5090 | 5048.176 | -60 | -1.165 | |||
| 2019-03-12 | 2695 etc rela | くら寿司 | 5180 | 5040 | 5050 | 5150 | 5107.683 | 130 | 2.59 | |||
| 2019-03-11 | 2695 etc rela | くら寿司 | 5060 | 5000 | 5040 | 5020 | 4978.751 | -10 | -0.199 | |||
| 2019-03-08 | 2695 etc rela | くら寿司 | 5110 | 5000 | 5080 | 5030 | 4988.669 | -90 | -1.758 | |||
| 2019-03-07 | 2695 etc rela | くら寿司 | 5350 | 5110 | 5300 | 5120 | 5077.929 | -160 | -3.03 | |||
| 2019-03-06 | 2695 etc rela | くら寿司 | 5400 | 5240 | 5320 | 5280 | 5236.615 | -540 | -9.278 | |||
| 2019-03-05 | 2695 etc rela | くら寿司 | 5870 | 5730 | 5840 | 5820 | 5772.178 | -70 | -1.188 | |||
| 2019-03-04 | 2695 etc rela | くら寿司 | 6030 | 5840 | 6030 | 5890 | 5841.602 | -120 | -1.997 | |||
| 2019-03-01 | 2695 etc rela | くら寿司 | 6040 | 5910 | 6040 | 6010 | 5960.616 | 50 | 0.839 | |||
| 2019-02-28 | 2695 etc rela | くら寿司 | 6090 | 5810 | 6080 | 5960 | 5911.027 | -70 | -1.161 | |||
| 2019-02-27 | 2695 etc rela | くら寿司 | 6050 | 5920 | 5960 | 6030 | 5980.452 | 130 | 2.203 | |||
| 2019-02-26 | 2695 etc rela | くら寿司 | 5930 | 5810 | 5860 | 5900 | 5851.521 | 70 | 1.201 | |||
| 2019-02-25 | 2695 etc rela | くら寿司 | 5830 | 5710 | 5730 | 5830 | 5782.095 | 100 | 1.745 | |||
| 2019-02-22 | 2695 etc rela | くら寿司 | 5760 | 5570 | 5610 | 5730 | 5682.917 | 160 | 2.873 | |||
| 2019-02-21 | 2695 etc rela | くら寿司 | 5680 | 5540 | 5680 | 5570 | 5524.232 | -60 | -1.066 | |||
| 2019-02-20 | 2695 etc rela | くら寿司 | 5690 | 5600 | 5660 | 5630 | 5583.739 | 10 | 0.178 | |||
| 2019-02-19 | 2695 etc rela | くら寿司 | 5650 | 5580 | 5590 | 5620 | 5573.821 | 70 | 1.261 | |||
| 2019-02-18 | 2695 etc rela | くら寿司 | 5570 | 5470 | 5490 | 5550 | 5504.396 | 100 | 1.835 | |||
| 2019-02-15 | 2695 etc rela | くら寿司 | 5500 | 5420 | 5500 | 5450 | 5405.218 | -60 | -1.089 | |||
| 2019-02-14 | 2695 etc rela | くら寿司 | 5590 | 5470 | 5500 | 5510 | 5464.725 | 110 | 2.037 | |||
| 2019-02-13 | 2695 etc rela | くら寿司 | 5450 | 5250 | 5280 | 5400 | 5355.629 | 180 | 3.448 | |||
| 2019-02-12 | 2695 etc rela | くら寿司 | 5550 | 5170 | 5550 | 5220 | 5177.108 | -290 | -5.263 | |||
| 2019-02-08 | 2695 etc rela | くら寿司 | 5540 | 5460 | 5540 | 5510 | 5464.725 | -30 | -0.542 | |||
| 2019-02-07 | 2695 etc rela | くら寿司 | 5610 | 5430 | 5460 | 5540 | 5494.479 | 20 | 0.362 | |||
| 2019-02-06 | 2695 etc rela | くら寿司 | 5660 | 5500 | 5660 | 5520 | 5474.643 | -130 | -2.301 | |||
| 2019-02-05 | 2695 etc rela | くら寿司 | 5700 | 5610 | 5610 | 5650 | 5603.574 | 20 | 0.355 | |||
| 2019-02-04 | 2695 etc rela | くら寿司 | 5660 | 5590 | 5610 | 5630 | 5583.739 | 60 | 1.077 | |||
| 2019-02-01 | 2695 etc rela | くら寿司 | 5630 | 5560 | 5600 | 5570 | 5524.232 | -50 | -0.89 | |||
| 2019-01-31 | 2695 etc rela | くら寿司 | 5620 | 5500 | 5500 | 5620 | 5573.821 | 170 | 3.119 | |||
| 2019-01-30 | 2695 etc rela | くら寿司 | 5490 | 5430 | 5450 | 5450 | 5405.218 | 10 | 0.184 | |||
| 2019-01-29 | 2695 etc rela | くら寿司 | 5470 | 5390 | 5440 | 5440 | 5395.3 | -40 | -0.73 | |||
| 2019-01-28 | 2695 etc rela | くら寿司 | 5540 | 5430 | 5470 | 5480 | 5434.972 | 70 | 1.294 | |||
| 2019-01-25 | 2695 etc rela | くら寿司 | 5490 | 5330 | 5340 | 5410 | 5365.546 | 60 | 1.121 | |||
| 2019-01-24 | 2695 etc rela | くら寿司 | 5360 | 5300 | 5330 | 5350 | 5306.04 | 0 | 0 | |||
| 2019-01-23 | 2695 etc rela | くら寿司 | 5400 | 5320 | 5340 | 5350 | 5306.04 | -20 | -0.372 | |||
| 2019-01-22 | 2695 etc rela | くら寿司 | 5450 | 5370 | 5450 | 5370 | 5325.875 | -40 | -0.739 | |||
| 2019-01-21 | 2695 etc rela | くら寿司 | 5490 | 5390 | 5470 | 5410 | 5365.546 | 10 | 0.185 | |||
| 2019-01-18 | 2695 etc rela | くら寿司 | 5500 | 5390 | 5420 | 5400 | 5355.629 | 0 | 0 | |||
| 2019-01-17 | 2695 etc rela | くら寿司 | 5420 | 5320 | 5400 | 5400 | 5355.629 | 100 | 1.887 | |||
| 2019-01-16 | 2695 etc rela | くら寿司 | 5350 | 5250 | 5270 | 5300 | 5256.451 | 50 | 0.952 | |||
| 2019-01-15 | 2695 etc rela | くら寿司 | 5330 | 5230 | 5260 | 5250 | 5206.861 | 10 | 0.191 | |||
| 2019-01-11 | 2695 etc rela | くら寿司 | 5380 | 5230 | 5370 | 5240 | 5196.944 | -120 | -2.239 | |||
| 2019-01-10 | 2695 etc rela | くら寿司 | 5390 | 5280 | 5350 | 5360 | 5315.958 | -20 | -0.372 | |||
| 2019-01-09 | 2695 etc rela | くら寿司 | 5500 | 5380 | 5430 | 5380 | 5335.793 | 10 | 0.186 | |||
| 2019-01-08 | 2695 etc rela | くら寿司 | 5500 | 5360 | 5450 | 5370 | 5325.875 | -100 | -1.828 | |||
| 2019-01-07 | 2695 etc rela | くら寿司 | 5480 | 5350 | 5450 | 5470 | 5425.053 | 150 | 2.82 | |||
| 2019-01-04 | 2695 etc rela | くら寿司 | 5330 | 5130 | 5200 | 5320 | 5276.286 | -140 | -2.564 | |||
| 2018-12-31 | 2695 etc rela | くら寿司 | 5460 | 5460 | 5460 | 5460 | 5415.136 | 0 | 0 | |||
| 2018-12-28 | 2695 etc rela | くら寿司 | 5550 | 5380 | 5550 | 5460 | 5415.136 | -90 | -1.622 | |||
| 2018-12-27 | 2695 etc rela | くら寿司 | 5600 | 5410 | 5570 | 5550 | 5504.396 | 280 | 5.313 | |||
| 2018-12-26 | 2695 etc rela | くら寿司 | 5410 | 5170 | 5250 | 5270 | 5226.697 | 170 | 3.333 | |||
| 2018-12-25 | 2695 etc rela | くら寿司 | 5140 | 4925 | 4960 | 5100 | 5058.094 | -60 | -1.163 | |||
| 2018-12-24 | 2695 etc rela | くら寿司 | 5160 | 5160 | 5160 | 5160 | 5117.601 | 0 | 0 | |||
| 2018-12-21 | 2695 etc rela | くら寿司 | 5300 | 5110 | 5280 | 5160 | 5117.601 | -220 | -4.089 | |||
| 2018-12-20 | 2695 etc rela | くら寿司 | 5530 | 5350 | 5530 | 5380 | 5335.793 | -190 | -3.411 | |||
| 2018-12-19 | 2695 etc rela | くら寿司 | 5670 | 5560 | 5670 | 5570 | 5524.232 | -50 | -0.89 | |||
| 2018-12-18 | 2695 etc rela | くら寿司 | 5730 | 5610 | 5720 | 5620 | 5573.821 | -180 | -3.103 | |||
| 2018-12-17 | 2695 etc rela | くら寿司 | 6040 | 5800 | 5990 | 5800 | 5752.342 | -190 | -3.172 | |||
| 2018-12-14 | 2695 etc rela | くら寿司 | 6240 | 5980 | 6060 | 5990 | 5940.781 | -470 | -7.276 | |||
| 2018-12-13 | 2695 etc rela | くら寿司 | 6490 | 6410 | 6470 | 6460 | 6406.919 | -10 | -0.155 | |||
| 2018-12-12 | 2695 etc rela | くら寿司 | 6530 | 6370 | 6510 | 6470 | 6416.836 | 10 | 0.155 | |||
| 2018-12-11 | 2695 etc rela | くら寿司 | 6630 | 6460 | 6600 | 6460 | 6406.919 | -100 | -1.524 | |||
| 2018-12-10 | 2695 etc rela | くら寿司 | 6720 | 6550 | 6680 | 6560 | 6506.097 | -290 | -4.234 | |||
| 2018-12-07 | 2695 etc rela | くら寿司 | 6890 | 6750 | 6770 | 6850 | 6793.714 | 30 | 0.44 | |||
| 2018-12-06 | 2695 etc rela | くら寿司 | 6970 | 6800 | 6950 | 6820 | 6763.961 | -130 | -1.871 | |||
| 2018-12-05 | 2695 etc rela | くら寿司 | 6950 | 6840 | 6870 | 6950 | 6892.893 | -20 | -0.287 | |||
| 2018-12-04 | 2695 etc rela | くら寿司 | 7090 | 6940 | 7090 | 6970 | 6912.728 | -130 | -1.831 | |||
| 2018-12-03 | 2695 etc rela | くら寿司 | 7240 | 7090 | 7210 | 7100 | 7041.66 | -40 | -0.56 | |||
| 2018-11-30 | 2695 etc rela | くら寿司 | 7150 | 7000 | 7010 | 7140 | 7081.332 | 120 | 1.709 | |||
| 2018-11-29 | 2695 etc rela | くら寿司 | 7070 | 6940 | 6950 | 7020 | 6962.317 | 80 | 1.153 | |||
| 2018-11-28 | 2695 etc rela | くら寿司 | 7030 | 6930 | 6930 | 6940 | 6882.975 | -20 | -0.287 | |||
| 2018-11-27 | 2695 etc rela | くら寿司 | 6990 | 6930 | 6990 | 6960 | 6902.81 | 60 | 0.87 | |||
| 2018-11-26 | 2695 etc rela | くら寿司 | 7030 | 6890 | 7000 | 6900 | 6843.303 | -140 | -1.989 | |||
| 2018-11-23 | 2695 etc rela | くら寿司 | 7040 | 7040 | 7040 | 7040 | 6982.153 | 0 | 0 | |||
| 2018-11-22 | 2695 etc rela | くら寿司 | 7040 | 6870 | 6910 | 7040 | 6982.153 | 120 | 1.734 | |||
| 2018-11-21 | 2695 etc rela | くら寿司 | 6930 | 6770 | 6800 | 6920 | 6863.139 | 40 | 0.581 | |||
| 2018-11-20 | 2695 etc rela | くら寿司 | 6890 | 6810 | 6840 | 6880 | 6823.468 | 10 | 0.146 | |||
| 2018-11-19 | 2695 etc rela | くら寿司 | 6900 | 6840 | 6850 | 6870 | 6813.55 | 20 | 0.292 | |||
| 2018-11-16 | 2695 etc rela | くら寿司 | 6910 | 6770 | 6850 | 6850 | 6793.714 | 10 | 0.146 | |||
| 2018-11-15 | 2695 etc rela | くら寿司 | 6850 | 6690 | 6720 | 6840 | 6783.796 | 90 | 1.333 | |||
| 2018-11-14 | 2695 etc rela | くら寿司 | 6810 | 6690 | 6770 | 6750 | 6694.536 | -20 | -0.295 | |||
| 2018-11-13 | 2695 etc rela | くら寿司 | 6780 | 6680 | 6740 | 6770 | 6714.372 | -110 | -1.599 | |||
| 2018-11-12 | 2695 etc rela | くら寿司 | 7030 | 6840 | 6950 | 6880 | 6823.468 | -100 | -1.433 | |||
| 2018-11-09 | 2695 etc rela | くら寿司 | 6980 | 6910 | 6910 | 6980 | 6922.646 | 70 | 1.013 | |||
| 2018-11-08 | 2695 etc rela | くら寿司 | 6920 | 6850 | 6920 | 6910 | 6853.221 | 110 | 1.618 | |||
| 2018-11-07 | 2695 etc rela | くら寿司 | 6890 | 6780 | 6850 | 6800 | 6744.125 | -20 | -0.293 | |||
| 2018-11-06 | 2695 etc rela | くら寿司 | 6850 | 6710 | 6730 | 6820 | 6763.961 | 120 | 1.791 | |||
| 2018-11-05 | 2695 etc rela | くら寿司 | 6780 | 6570 | 6600 | 6700 | 6644.947 | 120 | 1.824 | |||
| 2018-11-02 | 2695 etc rela | くら寿司 | 6610 | 6500 | 6580 | 6580 | 6525.933 | 60 | 0.92 | |||
| 2018-11-01 | 2695 etc rela | くら寿司 | 6570 | 6440 | 6540 | 6520 | 6466.426 | -20 | -0.306 | |||
| 2018-10-31 | 2695 etc rela | くら寿司 | 6560 | 6430 | 6450 | 6540 | 6486.261 | 190 | 2.992 | |||
| 2018-10-30 | 2695 etc rela | くら寿司 | 6390 | 6200 | 6230 | 6350 | 6297.823 | 80 | 1.276 | |||
| 2018-10-29 | 2695 etc rela | くら寿司 | 6480 | 6240 | 6390 | 6270 | 6218.48 | -160 | -2.488 | |||
| 2018-10-26 | 2695 etc rela | くら寿司 | 6540 | 6340 | 6470 | 6430 | 6347.412 | 10 | 0.156 | |||
| 2018-10-25 | 2695 etc rela | くら寿司 | 6570 | 6410 | 6530 | 6420 | 6337.541 | -250 | -3.748 | |||
| 2018-10-24 | 2695 etc rela | くら寿司 | 6680 | 6560 | 6610 | 6670 | 6584.33 | 90 | 1.368 | |||
| 2018-10-23 | 2695 etc rela | くら寿司 | 6700 | 6570 | 6690 | 6580 | 6495.485 | -140 | -2.083 | |||
| 2018-10-22 | 2695 etc rela | くら寿司 | 6760 | 6630 | 6700 | 6720 | 6633.687 | 20 | 0.299 | |||
| 2018-10-19 | 2695 etc rela | くら寿司 | 6700 | 6610 | 6700 | 6700 | 6613.944 | -40 | -0.593 | |||
| 2018-10-18 | 2695 etc rela | くら寿司 | 6810 | 6740 | 6760 | 6740 | 6653.43 | -50 | -0.736 | |||
| 2018-10-17 | 2695 etc rela | くら寿司 | 6790 | 6710 | 6750 | 6790 | 6702.788 | 140 | 2.105 | |||
| 2018-10-16 | 2695 etc rela | くら寿司 | 6680 | 6590 | 6610 | 6650 | 6564.586 | 20 | 0.302 | |||
| 2018-10-15 | 2695 etc rela | くら寿司 | 6720 | 6620 | 6630 | 6630 | 6544.843 | -90 | -1.339 | |||
| 2018-10-12 | 2695 etc rela | くら寿司 | 6750 | 6630 | 6640 | 6720 | 6633.687 | 80 | 1.205 | |||
| 2018-10-11 | 2695 etc rela | くら寿司 | 6660 | 6550 | 6550 | 6640 | 6554.715 | -110 | -1.63 | |||
| 2018-10-10 | 2695 etc rela | くら寿司 | 6850 | 6750 | 6770 | 6750 | 6663.302 | -10 | -0.148 | |||
| 2018-10-09 | 2695 etc rela | くら寿司 | 6950 | 6750 | 6920 | 6760 | 6673.173 | -250 | -3.566 | |||
| 2018-10-08 | 2695 etc rela | くら寿司 | 7010 | 7010 | 7010 | 7010 | 6919.962 | 0 | 0 | |||
| 2018-10-05 | 2695 etc rela | くら寿司 | 7060 | 6910 | 7000 | 7010 | 6919.962 | -100 | -1.406 | |||
| 2018-10-04 | 2695 etc rela | くら寿司 | 7300 | 7090 | 7300 | 7110 | 7018.678 | -150 | -2.066 | |||
| 2018-10-03 | 2695 etc rela | くら寿司 | 7460 | 7260 | 7350 | 7260 | 7166.751 | -120 | -1.626 | |||
| 2018-10-02 | 2695 etc rela | くら寿司 | 7430 | 7350 | 7400 | 7380 | 7285.21 | 20 | 0.272 | |||
| 2018-10-01 | 2695 etc rela | くら寿司 | 7430 | 7320 | 7370 | 7360 | 7265.467 | -20 | -0.271 | |||
| 2018-09-28 | 2695 etc rela | くら寿司 | 7440 | 7370 | 7400 | 7380 | 7285.21 | 10 | 0.136 | |||
| 2018-09-27 | 2695 etc rela | くら寿司 | 7590 | 7370 | 7540 | 7370 | 7275.338 | -170 | -2.255 | |||
| 2018-09-26 | 2695 etc rela | くら寿司 | 7550 | 7370 | 7370 | 7540 | 7443.155 | 130 | 1.754 | |||
| 2018-09-25 | 2695 etc rela | くら寿司 | 7430 | 7310 | 7350 | 7410 | 7314.824 | 80 | 1.091 | |||
| 2018-09-24 | 2695 etc rela | くら寿司 | 7330 | 7330 | 7330 | 7330 | 7235.853 | 0 | 0 | |||
| 2018-09-21 | 2695 etc rela | くら寿司 | 7400 | 7280 | 7330 | 7330 | 7235.853 | 0 | 0 | |||
| 2018-09-20 | 2695 etc rela | くら寿司 | 7410 | 7260 | 7410 | 7330 | 7235.853 | -80 | -1.08 | |||
| 2018-09-19 | 2695 etc rela | くら寿司 | 7550 | 7330 | 7550 | 7410 | 7314.824 | -80 | -1.068 | |||
| 2018-09-18 | 2695 etc rela | くら寿司 | 7600 | 7470 | 7500 | 7490 | 7393.797 | 10 | 0.134 | |||
| 2018-09-17 | 2695 etc rela | くら寿司 | 7480 | 7480 | 7480 | 7480 | 7383.926 | 0 | 0 | |||
| 2018-09-14 | 2695 etc rela | くら寿司 | 7630 | 7430 | 7490 | 7480 | 7383.926 | 80 | 1.081 | |||
| 2018-09-13 | 2695 etc rela | くら寿司 | 7420 | 7120 | 7120 | 7400 | 7304.953 | 400 | 5.714 | |||
| 2018-09-12 | 2695 etc rela | くら寿司 | 7020 | 6770 | 6900 | 7000 | 6910.091 | 100 | 1.449 | |||
| 2018-09-11 | 2695 etc rela | くら寿司 | 6950 | 6700 | 6700 | 6900 | 6811.375 | 300 | 4.545 | |||
| 2018-09-10 | 2695 etc rela | くら寿司 | 6620 | 6460 | 6620 | 6600 | 6515.229 | -90 | -1.345 | |||
| 2018-09-07 | 2695 etc rela | くら寿司 | 6970 | 6280 | 6970 | 6690 | 6604.072 | -320 | -4.565 | |||
| 2018-09-06 | 2695 etc rela | くら寿司 | 7080 | 6790 | 6900 | 7010 | 6919.962 | 180 | 2.635 | |||
| 2018-09-05 | 2695 etc rela | くら寿司 | 6910 | 6690 | 6710 | 6830 | 6742.274 | 210 | 3.172 | |||
| 2018-09-04 | 2695 etc rela | くら寿司 | 6670 | 6570 | 6620 | 6620 | 6534.972 | 40 | 0.608 | |||
| 2018-09-03 | 2695 etc rela | くら寿司 | 6630 | 6530 | 6580 | 6580 | 6495.485 | 0 | 0 | |||
| 2018-08-31 | 2695 etc rela | くら寿司 | 6650 | 6580 | 6620 | 6580 | 6495.485 | -70 | -1.053 | |||
| 2018-08-30 | 2695 etc rela | くら寿司 | 6720 | 6590 | 6720 | 6650 | 6564.586 | -20 | -0.3 | |||
| 2018-08-29 | 2695 etc rela | くら寿司 | 6700 | 6600 | 6640 | 6670 | 6584.33 | 60 | 0.908 | |||
| 2018-08-28 | 2695 etc rela | くら寿司 | 6670 | 6590 | 6620 | 6610 | 6525.1 | 30 | 0.456 | |||
| 2018-08-27 | 2695 etc rela | くら寿司 | 6750 | 6550 | 6640 | 6580 | 6495.485 | 0 | 0 | |||
| 2018-08-24 | 2695 etc rela | くら寿司 | 6600 | 6450 | 6550 | 6580 | 6495.485 | 60 | 0.92 | |||
| 2018-08-23 | 2695 etc rela | くら寿司 | 6560 | 6350 | 6360 | 6520 | 6436.256 | 180 | 2.839 | |||
| 2018-08-22 | 2695 etc rela | くら寿司 | 6340 | 6220 | 6310 | 6340 | 6258.567 | -20 | -0.314 | |||
| 2018-08-21 | 2695 etc rela | くら寿司 | 6400 | 6290 | 6400 | 6360 | 6278.311 | -60 | -0.935 | |||
| 2018-08-20 | 2695 etc rela | くら寿司 | 6500 | 6410 | 6500 | 6420 | 6337.541 | -70 | -1.079 | |||
| 2018-08-17 | 2695 etc rela | くら寿司 | 6530 | 6460 | 6510 | 6490 | 6406.641 | -40 | -0.613 | |||
| 2018-08-16 | 2695 etc rela | くら寿司 | 6600 | 6530 | 6600 | 6530 | 6446.128 | -110 | -1.657 | |||
| 2018-08-15 | 2695 etc rela | くら寿司 | 6720 | 6600 | 6680 | 6640 | 6554.715 | -70 | -1.043 | |||
| 2018-08-14 | 2695 etc rela | くら寿司 | 6710 | 6600 | 6600 | 6710 | 6623.815 | 120 | 1.821 | |||
| 2018-08-13 | 2695 etc rela | くら寿司 | 6750 | 6550 | 6750 | 6590 | 6505.356 | -190 | -2.802 | |||
| 2018-08-10 | 2695 etc rela | くら寿司 | 6800 | 6700 | 6760 | 6780 | 6692.917 | 40 | 0.593 | |||
| 2018-08-09 | 2695 etc rela | くら寿司 | 6790 | 6700 | 6750 | 6740 | 6653.43 | 50 | 0.747 | |||
| 2018-08-08 | 2695 etc rela | くら寿司 | 6740 | 6680 | 6710 | 6690 | 6604.072 | 40 | 0.602 | |||
| 2018-08-07 | 2695 etc rela | くら寿司 | 6710 | 6630 | 6690 | 6650 | 6564.586 | -50 | -0.746 | |||
| 2018-08-06 | 2695 etc rela | くら寿司 | 6760 | 6660 | 6710 | 6700 | 6613.944 | -10 | -0.149 | |||
| 2018-08-03 | 2695 etc rela | くら寿司 | 6850 | 6710 | 6810 | 6710 | 6623.815 | -100 | -1.468 | |||
| 2018-08-02 | 2695 etc rela | くら寿司 | 6830 | 6730 | 6740 | 6810 | 6722.531 | 80 | 1.189 | |||
| 2018-08-01 | 2695 etc rela | くら寿司 | 6780 | 6710 | 6730 | 6730 | 6643.559 | -10 | -0.148 | |||
| 2018-07-31 | 2695 etc rela | くら寿司 | 6770 | 6620 | 6740 | 6740 | 6653.43 | -10 | -0.148 | |||
| 2018-07-30 | 2695 etc rela | くら寿司 | 6760 | 6650 | 6680 | 6750 | 6663.302 | 60 | 0.897 | |||
| 2018-07-27 | 2695 etc rela | くら寿司 | 6730 | 6680 | 6730 | 6690 | 6604.072 | -70 | -1.036 | |||
| 2018-07-26 | 2695 etc rela | くら寿司 | 6870 | 6750 | 6860 | 6760 | 6673.173 | -80 | -1.17 | |||
| 2018-07-25 | 2695 etc rela | くら寿司 | 6920 | 6820 | 6920 | 6840 | 6752.146 | -50 | -0.726 | |||
| 2018-07-24 | 2695 etc rela | くら寿司 | 6920 | 6830 | 6870 | 6890 | 6801.504 | 70 | 1.026 | |||
| 2018-07-23 | 2695 etc rela | くら寿司 | 6910 | 6800 | 6900 | 6820 | 6732.403 | -100 | -1.445 | |||
| 2018-07-20 | 2695 etc rela | くら寿司 | 6930 | 6810 | 6840 | 6920 | 6831.118 | 60 | 0.875 | |||
| 2018-07-19 | 2695 etc rela | くら寿司 | 6880 | 6760 | 6820 | 6860 | 6771.889 | 30 | 0.439 | |||
| 2018-07-18 | 2695 etc rela | くら寿司 | 6950 | 6800 | 6950 | 6830 | 6742.274 | 10 | 0.147 | |||
| 2018-07-17 | 2695 etc rela | くら寿司 | 6850 | 6740 | 6770 | 6820 | 6732.403 | 110 | 1.639 | |||
| 2018-07-16 | 2695 etc rela | くら寿司 | 6710 | 6710 | 6710 | 6710 | 6623.815 | 0 | 0 | |||
| 2018-07-13 | 2695 etc rela | くら寿司 | 6720 | 6560 | 6640 | 6710 | 6623.815 | 70 | 1.054 | |||
| 2018-07-12 | 2695 etc rela | くら寿司 | 6740 | 6630 | 6700 | 6640 | 6554.715 | -60 | -0.896 | |||
| 2018-07-11 | 2695 etc rela | くら寿司 | 6840 | 6700 | 6790 | 6700 | 6613.944 | -130 | -1.903 | |||
| 2018-07-10 | 2695 etc rela | くら寿司 | 6920 | 6770 | 6820 | 6830 | 6742.274 | 20 | 0.294 | |||
| 2018-07-09 | 2695 etc rela | くら寿司 | 6870 | 6720 | 6800 | 6810 | 6722.531 | -30 | -0.439 | |||
| 2018-07-06 | 2695 etc rela | くら寿司 | 7040 | 6760 | 7000 | 6840 | 6752.146 | -160 | -2.286 | |||
| 2018-07-05 | 2695 etc rela | くら寿司 | 7130 | 6940 | 7120 | 7000 | 6910.091 | -180 | -2.507 | |||
| 2018-07-04 | 2695 etc rela | くら寿司 | 7240 | 7080 | 7140 | 7180 | 7087.779 | 10 | 0.139 | |||
| 2018-07-03 | 2695 etc rela | くら寿司 | 7260 | 7060 | 7060 | 7170 | 7077.907 | 160 | 2.282 | |||
| 2018-07-02 | 2695 etc rela | くら寿司 | 7340 | 7000 | 7330 | 7010 | 6919.962 | -350 | -4.755 | |||
| 2018-06-29 | 2695 etc rela | くら寿司 | 7400 | 7220 | 7300 | 7360 | 7265.467 | 90 | 1.238 | |||
| 2018-06-28 | 2695 etc rela | くら寿司 | 7270 | 7130 | 7200 | 7270 | 7176.623 | 20 | 0.276 | |||
| 2018-06-27 | 2695 etc rela | くら寿司 | 7280 | 7050 | 7070 | 7250 | 7156.88 | 140 | 1.969 | |||
| 2018-06-26 | 2695 etc rela | くら寿司 | 7190 | 7030 | 7150 | 7110 | 7018.678 | -60 | -0.837 | |||
| 2018-06-25 | 2695 etc rela | くら寿司 | 7330 | 7150 | 7330 | 7170 | 7077.907 | -170 | -2.316 | |||
| 2018-06-22 | 2695 etc rela | くら寿司 | 7410 | 7310 | 7330 | 7340 | 7245.724 | -20 | -0.272 | |||
| 2018-06-21 | 2695 etc rela | くら寿司 | 7440 | 7320 | 7390 | 7360 | 7265.467 | -30 | -0.406 | |||
| 2018-06-20 | 2695 etc rela | くら寿司 | 7460 | 7280 | 7350 | 7390 | 7295.081 | -10 | -0.135 | |||
| 2018-06-19 | 2695 etc rela | くら寿司 | 7550 | 7370 | 7520 | 7400 | 7304.953 | -210 | -2.76 | |||
| 2018-06-18 | 2695 etc rela | くら寿司 | 7690 | 7520 | 7690 | 7610 | 7512.255 | -90 | -1.169 | |||
| 2018-06-15 | 2695 etc rela | くら寿司 | 7890 | 7680 | 7880 | 7700 | 7601.1 | -130 | -1.66 | |||
| 2018-06-14 | 2695 etc rela | くら寿司 | 7990 | 7770 | 7900 | 7830 | 7729.43 | -180 | -2.247 | |||
| 2018-06-13 | 2695 etc rela | くら寿司 | 8290 | 7980 | 8100 | 8010 | 7907.118 | -30 | -0.373 | |||
| 2018-06-12 | 2695 etc rela | くら寿司 | 8050 | 7810 | 7870 | 8040 | 7936.733 | 190 | 2.42 | |||
| 2018-06-11 | 2695 etc rela | くら寿司 | 8040 | 7790 | 7900 | 7850 | 7749.173 | 40 | 0.512 | |||
| 2018-06-08 | 2695 etc rela | くら寿司 | 8060 | 7740 | 8000 | 7810 | 7709.687 | -250 | -3.102 | |||
| 2018-06-07 | 2695 etc rela | くら寿司 | 8320 | 7650 | 7760 | 8060 | 7956.476 | 900 | 12.57 | |||
| 2018-06-06 | 2695 etc rela | くら寿司 | 7460 | 7120 | 7450 | 7160 | 7068.036 | -270 | -3.634 | |||
| 2018-06-05 | 2695 etc rela | くら寿司 | 7940 | 7310 | 7910 | 7430 | 7334.568 | -690 | -8.498 | |||
| 2018-06-04 | 2695 etc rela | くら寿司 | 8280 | 8080 | 8180 | 8120 | 8015.705 | -20 | -0.246 | |||
| 2018-06-01 | 2695 etc rela | くら寿司 | 8290 | 8070 | 8280 | 8140 | 8035.448 | -120 | -1.453 | |||
| 2018-05-31 | 2695 etc rela | くら寿司 | 8290 | 8160 | 8250 | 8260 | 8153.907 | -20 | -0.242 | |||
| 2018-05-30 | 2695 etc rela | くら寿司 | 8310 | 8210 | 8210 | 8280 | 8173.651 | -50 | -0.6 | |||
| 2018-05-29 | 2695 etc rela | くら寿司 | 8340 | 8150 | 8240 | 8330 | 8223.009 | 110 | 1.338 | |||
| 2018-05-28 | 2695 etc rela | くら寿司 | 8290 | 8170 | 8250 | 8220 | 8114.42 | -20 | -0.243 | |||
| 2018-05-25 | 2695 etc rela | くら寿司 | 8260 | 8120 | 8230 | 8240 | 8134.164 | 40 | 0.488 | |||
| 2018-05-24 | 2695 etc rela | くら寿司 | 8260 | 8120 | 8120 | 8200 | 8094.678 | 30 | 0.367 | |||
| 2018-05-23 | 2695 etc rela | くら寿司 | 8170 | 8000 | 8000 | 8170 | 8065.063 | 170 | 2.125 | |||
| 2018-05-22 | 2695 etc rela | くら寿司 | 8040 | 7920 | 7950 | 8000 | 7897.247 | 60 | 0.756 | |||
| 2018-05-21 | 2695 etc rela | くら寿司 | 8020 | 7920 | 8010 | 7940 | 7838.018 | -110 | -1.366 | |||
| 2018-05-18 | 2695 etc rela | くら寿司 | 8150 | 8030 | 8150 | 8050 | 7946.604 | -60 | -0.74 | |||
| 2018-05-17 | 2695 etc rela | くら寿司 | 8190 | 8060 | 8190 | 8110 | 8005.834 | -20 | -0.246 | |||
| 2018-05-16 | 2695 etc rela | くら寿司 | 8190 | 7970 | 8000 | 8130 | 8025.577 | 170 | 2.136 | |||
| 2018-05-15 | 2695 etc rela | くら寿司 | 7980 | 7910 | 7950 | 7960 | 7857.76 | 20 | 0.252 | |||
| 2018-05-14 | 2695 etc rela | くら寿司 | 7960 | 7830 | 7920 | 7940 | 7838.018 | 100 | 1.276 | |||
| 2018-05-11 | 2695 etc rela | くら寿司 | 7880 | 7780 | 7850 | 7840 | 7739.301 | 20 | 0.256 | |||
| 2018-05-10 | 2695 etc rela | くら寿司 | 7930 | 7790 | 7930 | 7820 | 7719.559 | -110 | -1.387 | |||
| 2018-05-09 | 2695 etc rela | くら寿司 | 8090 | 7910 | 8010 | 7930 | 7828.146 | -30 | -0.377 | |||
| 2018-05-08 | 2695 etc rela | くら寿司 | 8050 | 7860 | 7960 | 7960 | 7857.76 | -40 | -0.5 | |||
| 2018-05-07 | 2695 etc rela | くら寿司 | 8000 | 7750 | 7750 | 8000 | 7897.247 | 260 | 3.359 | |||
| 2018-05-04 | 2695 etc rela | くら寿司 | 7740 | 7740 | 7740 | 7740 | 7640.586 | 0 | 0 | |||
| 2018-05-03 | 2695 etc rela | くら寿司 | 7740 | 7740 | 7740 | 7740 | 7640.586 | 0 | 0 | |||
| 2018-05-02 | 2695 etc rela | くら寿司 | 7780 | 7680 | 7770 | 7740 | 7640.586 | -70 | -0.896 | |||
| 2018-05-01 | 2695 etc rela | くら寿司 | 7900 | 7770 | 7840 | 7810 | 7709.687 | -70 | -0.888 | |||
| 2018-04-30 | 2695 etc rela | くら寿司 | 7880 | 7880 | 7880 | 7880 | 7778.788 | 0 | 0 | |||
| 2018-04-27 | 2695 etc rela | くら寿司 | 7910 | 7650 | 7740 | 7880 | 7778.788 | 110 | 1.416 | |||
| 2018-04-26 | 2695 etc rela | くら寿司 | 7880 | 7640 | 7850 | 7770 | 7670.201 | -30 | -0.385 | |||
| 2018-04-25 | 2695 etc rela | くら寿司 | 7800 | 7530 | 7530 | 7800 | 7699.815 | 250 | 3.311 | |||
| 2018-04-24 | 2695 etc rela | くら寿司 | 7730 | 7540 | 7700 | 7550 | 7453.026 | -150 | -1.948 | |||
| 2018-04-23 | 2695 etc rela | くら寿司 | 7780 | 7580 | 7600 | 7700 | 7601.1 | 140 | 1.852 | |||
| 2018-04-20 | 2695 etc rela | くら寿司 | 7610 | 7540 | 7550 | 7560 | 7462.898 | -60 | -0.787 | |||
| 2018-04-19 | 2695 etc rela | くら寿司 | 7690 | 7560 | 7630 | 7620 | 7522.127 | -50 | -0.652 | |||
| 2018-04-18 | 2695 etc rela | くら寿司 | 7700 | 7490 | 7550 | 7670 | 7571.485 | 170 | 2.267 | |||
| 2018-04-17 | 2695 etc rela | くら寿司 | 7560 | 7460 | 7500 | 7500 | 7403.668 | 40 | 0.536 | |||
| 2018-04-16 | 2695 etc rela | くら寿司 | 7480 | 7280 | 7300 | 7460 | 7364.182 | 170 | 2.332 | |||
| 2018-04-13 | 2695 etc rela | くら寿司 | 7480 | 7280 | 7480 | 7290 | 7196.366 | -160 | -2.148 | |||
| 2018-04-12 | 2695 etc rela | くら寿司 | 7490 | 7380 | 7400 | 7450 | 7354.311 | 40 | 0.54 | |||
| 2018-04-11 | 2695 etc rela | くら寿司 | 7560 | 7330 | 7560 | 7410 | 7314.824 | -170 | -2.243 | |||
| 2018-04-10 | 2695 etc rela | くら寿司 | 7640 | 7540 | 7570 | 7580 | 7482.641 | 10 | 0.132 | |||
| 2018-04-09 | 2695 etc rela | くら寿司 | 7640 | 7440 | 7450 | 7570 | 7472.77 | 110 | 1.475 | |||
| 2018-04-06 | 2695 etc rela | くら寿司 | 7560 | 7430 | 7490 | 7460 | 7364.182 | -20 | -0.267 | |||
| 2018-04-05 | 2695 etc rela | くら寿司 | 7620 | 7450 | 7620 | 7480 | 7383.926 | -60 | -0.796 | |||
| 2018-04-04 | 2695 etc rela | くら寿司 | 7570 | 7280 | 7320 | 7540 | 7443.155 | 260 | 3.571 | |||
| 2018-04-03 | 2695 etc rela | くら寿司 | 7310 | 7160 | 7200 | 7280 | 7186.494 | 30 | 0.414 | |||
| 2018-04-02 | 2695 etc rela | くら寿司 | 7330 | 7250 | 7260 | 7250 | 7156.88 | -40 | -0.549 | |||
| 2018-03-30 | 2695 etc rela | くら寿司 | 7330 | 7250 | 7300 | 7290 | 7196.366 | -10 | -0.137 | |||
| 2018-03-29 | 2695 etc rela | くら寿司 | 7310 | 7220 | 7270 | 7300 | 7206.237 | 110 | 1.53 | |||
| 2018-03-28 | 2695 etc rela | くら寿司 | 7250 | 7040 | 7040 | 7190 | 7097.65 | 70 | 0.983 | |||
| 2018-03-27 | 2695 etc rela | くら寿司 | 7190 | 7060 | 7150 | 7120 | 7028.549 | 70 | 0.993 | |||
| 2018-03-26 | 2695 etc rela | くら寿司 | 7050 | 6890 | 7000 | 7050 | 6959.448 | 40 | 0.571 | |||
| 2018-03-23 | 2695 etc rela | くら寿司 | 7120 | 7010 | 7090 | 7010 | 6919.962 | -200 | -2.774 | |||
| 2018-03-22 | 2695 etc rela | くら寿司 | 7260 | 7070 | 7150 | 7210 | 7117.394 | 30 | 0.418 | |||
| 2018-03-21 | 2695 etc rela | くら寿司 | 7180 | 7180 | 7180 | 7180 | 7087.779 | 0 | 0 | |||
| 2018-03-20 | 2695 etc rela | くら寿司 | 7200 | 7120 | 7120 | 7180 | 7087.779 | -40 | -0.554 | |||
| 2018-03-19 | 2695 etc rela | くら寿司 | 7310 | 7130 | 7310 | 7220 | 7127.265 | -50 | -0.688 | |||
| 2018-03-16 | 2695 etc rela | くら寿司 | 7400 | 7230 | 7320 | 7270 | 7176.623 | -90 | -1.223 | |||
| 2018-03-15 | 2695 etc rela | くら寿司 | 7440 | 7310 | 7380 | 7360 | 7265.467 | 60 | 0.822 | |||
| 2018-03-14 | 2695 etc rela | くら寿司 | 7350 | 7080 | 7080 | 7300 | 7206.237 | 200 | 2.817 | |||
| 2018-03-13 | 2695 etc rela | くら寿司 | 7130 | 6720 | 6730 | 7100 | 7008.806 | 440 | 6.607 | |||
| 2018-03-12 | 2695 etc rela | くら寿司 | 6910 | 6620 | 6900 | 6660 | 6574.458 | -140 | -2.059 | |||
| 2018-03-09 | 2695 etc rela | くら寿司 | 7050 | 6720 | 7010 | 6800 | 6712.66 | -200 | -2.857 | |||
| 2018-03-08 | 2695 etc rela | くら寿司 | 7130 | 6970 | 7060 | 7000 | 6910.091 | -30 | -0.427 | |||
| 2018-03-07 | 2695 etc rela | くら寿司 | 7310 | 6990 | 7100 | 7030 | 6939.705 | -120 | -1.678 | |||
| 2018-03-06 | 2695 etc rela | くら寿司 | 7410 | 6770 | 6800 | 7150 | 7058.164 | 640 | 9.831 | |||
| 2018-03-05 | 2695 etc rela | くら寿司 | 6540 | 6380 | 6380 | 6510 | 6426.384 | 80 | 1.244 | |||
| 2018-03-02 | 2695 etc rela | くら寿司 | 6450 | 6300 | 6390 | 6430 | 6347.412 | -90 | -1.38 | |||
| 2018-03-01 | 2695 etc rela | くら寿司 | 6550 | 6450 | 6500 | 6520 | 6436.256 | 30 | 0.462 | |||
| 2018-02-28 | 2695 etc rela | くら寿司 | 6560 | 6430 | 6430 | 6490 | 6406.641 | 20 | 0.309 | |||
| 2018-02-27 | 2695 etc rela | くら寿司 | 6550 | 6420 | 6550 | 6470 | 6386.898 | -50 | -0.767 | |||
| 2018-02-26 | 2695 etc rela | くら寿司 | 6540 | 6420 | 6440 | 6520 | 6436.256 | 130 | 2.034 | |||
| 2018-02-23 | 2695 etc rela | くら寿司 | 6530 | 6320 | 6500 | 6390 | 6307.925 | -100 | -1.541 | |||
| 2018-02-22 | 2695 etc rela | くら寿司 | 6570 | 6440 | 6570 | 6490 | 6406.641 | -60 | -0.916 | |||
| 2018-02-21 | 2695 etc rela | くら寿司 | 6610 | 6360 | 6400 | 6550 | 6465.871 | 240 | 3.803 | |||
| 2018-02-20 | 2695 etc rela | くら寿司 | 6340 | 6280 | 6340 | 6310 | 6228.954 | -30 | -0.473 | |||
| 2018-02-19 | 2695 etc rela | くら寿司 | 6340 | 6210 | 6230 | 6340 | 6258.567 | 140 | 2.258 | |||
| 2018-02-16 | 2695 etc rela | くら寿司 | 6240 | 6130 | 6130 | 6200 | 6120.366 | 70 | 1.142 | |||
| 2018-02-15 | 2695 etc rela | くら寿司 | 6280 | 6110 | 6280 | 6130 | 6051.265 | -70 | -1.129 | |||
| 2018-02-14 | 2695 etc rela | くら寿司 | 6310 | 6160 | 6290 | 6200 | 6120.366 | -90 | -1.431 | |||
| 2018-02-13 | 2695 etc rela | くら寿司 | 6450 | 6270 | 6400 | 6290 | 6209.21 | -10 | -0.159 | |||
| 2018-02-12 | 2695 etc rela | くら寿司 | 6300 | 6300 | 6300 | 6300 | 6219.082 | 0 | 0 | |||
| 2018-02-09 | 2695 etc rela | くら寿司 | 6320 | 6150 | 6150 | 6300 | 6219.082 | -90 | -1.408 | |||
| 2018-02-08 | 2695 etc rela | くら寿司 | 6420 | 6270 | 6280 | 6390 | 6307.925 | 110 | 1.752 | |||
| 2018-02-07 | 2695 etc rela | くら寿司 | 6490 | 6280 | 6360 | 6280 | 6199.338 | 70 | 1.127 | |||
| 2018-02-06 | 2695 etc rela | くら寿司 | 6320 | 6110 | 6280 | 6210 | 6130.238 | -390 | -5.909 | |||
| 2018-02-05 | 2695 etc rela | くら寿司 | 6700 | 6570 | 6660 | 6600 | 6515.229 | -170 | -2.511 | |||
| 2018-02-02 | 2695 etc rela | くら寿司 | 6800 | 6660 | 6680 | 6770 | 6683.045 | 90 | 1.347 | |||
| 2018-02-01 | 2695 etc rela | くら寿司 | 6690 | 6540 | 6600 | 6680 | 6594.2 | 50 | 0.754 | |||
| 2018-01-31 | 2695 etc rela | くら寿司 | 6690 | 6560 | 6600 | 6630 | 6544.843 | 10 | 0.151 | |||
| 2018-01-30 | 2695 etc rela | くら寿司 | 6700 | 6580 | 6670 | 6620 | 6534.972 | -10 | -0.151 | |||
| 2018-01-29 | 2695 etc rela | くら寿司 | 6690 | 6630 | 6690 | 6630 | 6544.843 | 0 | 0 | |||
| 2018-01-26 | 2695 etc rela | くら寿司 | 6680 | 6610 | 6640 | 6630 | 6544.843 | 30 | 0.455 | |||
| 2018-01-25 | 2695 etc rela | くら寿司 | 6680 | 6580 | 6680 | 6600 | 6515.229 | -80 | -1.198 | |||
| 2018-01-24 | 2695 etc rela | くら寿司 | 6700 | 6600 | 6600 | 6680 | 6594.2 | 110 | 1.674 | |||
| 2018-01-23 | 2695 etc rela | くら寿司 | 6600 | 6470 | 6480 | 6570 | 6485.613 | 50 | 0.767 | |||
| 2018-01-22 | 2695 etc rela | くら寿司 | 6550 | 6400 | 6470 | 6520 | 6436.256 | 100 | 1.558 | |||
| 2018-01-19 | 2695 etc rela | くら寿司 | 6540 | 6420 | 6480 | 6420 | 6337.541 | -30 | -0.465 | |||
| 2018-01-18 | 2695 etc rela | くら寿司 | 6630 | 6450 | 6560 | 6450 | 6367.155 | -110 | -1.677 | |||
| 2018-01-17 | 2695 etc rela | くら寿司 | 6720 | 6520 | 6700 | 6560 | 6475.742 | -130 | -1.943 | |||
| 2018-01-16 | 2695 etc rela | くら寿司 | 6820 | 6690 | 6800 | 6690 | 6604.072 | -90 | -1.327 | |||
| 2018-01-15 | 2695 etc rela | くら寿司 | 6870 | 6750 | 6800 | 6780 | 6692.917 | -30 | -0.441 | |||
| 2018-01-12 | 2695 etc rela | くら寿司 | 6900 | 6720 | 6730 | 6810 | 6722.531 | 80 | 1.189 | |||
| 2018-01-11 | 2695 etc rela | くら寿司 | 6740 | 6670 | 6720 | 6730 | 6643.559 | 0 | 0 | |||
| 2018-01-10 | 2695 etc rela | くら寿司 | 6750 | 6630 | 6660 | 6730 | 6643.559 | 70 | 1.051 | |||
| 2018-01-09 | 2695 etc rela | くら寿司 | 6700 | 6600 | 6620 | 6660 | 6574.458 | 0 | 0 | |||
| 2018-01-08 | 2695 etc rela | くら寿司 | 6660 | 6660 | 6660 | 6660 | 6574.458 | 0 | 0 | |||
| 2018-01-05 | 2695 etc rela | くら寿司 | 6680 | 6550 | 6600 | 6660 | 6574.458 | 70 | 1.062 | |||
| 2018-01-04 | 2695 etc rela | くら寿司 | 6700 | 6540 | 6700 | 6590 | 6505.356 | -10 | -0.152 | |||
| 2018-01-03 | 2695 etc rela | くら寿司 | 6600 | 6600 | 6600 | 6600 | 6515.229 | 0 | 0 | |||
| 2018-01-02 | 2695 etc rela | くら寿司 | 6600 | 6600 | 6600 | 6600 | 6515.229 | 0 | 0 | |||
| 2018-01-01 | 2695 etc rela | くら寿司 | 6600 | 6600 | 6600 | 6600 | 6515.229 | 0 | 0 |