Home
テーブル：companyprice_etc
レコード件数：130
source main
・kabutan
source alternative
・TBD
| priced | pricet | meigara | meigara_name | market_name | atratio | atratio_class | vratio | vratio_class | per | per_class | pbr | pbr_class | yield | yield_class | mratio | mratio_class | mvalue_s | mvalue | mvalue_class | settled | settle_class | relam_cd_list | relameigara_name_list | ratratio | taishaku | rstrength | rstrength_class | cont_class | matratio | mrstrength | mrstrength_class | ma5 | ma5dr | ma5dr_class | ma10 | ma10dr | ma10dr_class | ma25 | ma25dr | ma25dr | ma50 | ma50dr | ma50dr_class | ma75 | ma75dr | ma75dr_class | gratio | gratio_class | volaratio | volaratio_class |
|---|
| 2025-07-15 |
15:30 |
2695 rela |
くら寿司 |
プライム（内国株式） |
-0.704 |
atratio_n001_n0.5 |
26.401 |
vratio_0025_0050 |
41.2 |
per_030_050 |
2.31 |
pbr_002_003 |
0.57 |
yield_0.5_001 |
0.66 |
mratio_0.50_0001 |
1,459億円 |
1459 |
mvalue_01000_05000 |
|
|
7421;9828;7550 |
カッパクリエ;ゲンキＧＤＣ;ゼンショＨＤ |
|
貸借 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
0.423 |
gratio_0000_00.5 |
2.553 |
volaratio_2.5_003 |
| 2025-07-14 |
15:30 |
2695 rela |
くら寿司 |
プライム（内国株式） |
-0.281 |
atratio_n0.5_0000 |
-18.097 |
vratio_n025_0000 |
41.5 |
per_030_050 |
2.33 |
pbr_002_003 |
0.56 |
yield_0.5_001 |
0.61 |
mratio_0.50_0001 |
1,470億円 |
1470 |
mvalue_01000_05000 |
|
settlement_none |
7421;9828;7550 |
カッパクリエ;ゲンキＧＤＣ;ゼンショＨＤ |
-0.273 |
貸借 |
-0.008 |
rstrength_n0.2_0000 |
cont_n2 |
-0.278 |
-0.003 |
mrstrength_n0.2_0000 |
3568 |
-0.504 |
ma5_dratio_n05_000 |
3534 |
0.453 |
ma10_dratio_000_005 |
3435.6 |
3.33 |
ma25_dratio_000_005 |
3295.9 |
7.71 |
ma50_dratio_007_010 |
3274.2 |
8.423 |
ma75_dratio_007_010 |
-0.14 |
gratio_n0.5_0000 |
1.705 |
volaratio_1.5_002 |
| 2025-07-11 |
15:30 |
2695 rela |
くら寿司 |
プライム（内国株式） |
-0.974 |
atratio_n001_n0.5 |
-35.934 |
vratio_n050_n025 |
41.6 |
per_030_050 |
2.34 |
pbr_002_003 |
0.56 |
yield_0.5_001 |
0.61 |
mratio_0.50_0001 |
1,474億円 |
1474 |
mvalue_01000_05000 |
|
settlement_none |
7421;9828;7550 |
カッパクリエ;ゲンキＧＤＣ;ゼンショＨＤ |
-0.144 |
貸借 |
-0.83 |
rstrength_n001_n0.5 |
cont_none |
-0.193 |
-0.781 |
mrstrength_n001_n0.5 |
3572 |
-0.336 |
ma5_dratio_n05_000 |
3533 |
0.764 |
ma10_dratio_000_005 |
3422 |
4.033 |
ma25_dratio_000_005 |
3287.6 |
8.286 |
ma50_dratio_007_010 |
3268.267 |
8.926 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
2.539 |
volaratio_2.5_003 |
| 2025-07-10 |
15:30 |
2695 rela |
くら寿司 |
プライム（内国株式） |
0.559 |
atratio_00.5_0001 |
56.818 |
vratio_0050_0075 |
42 |
per_030_050 |
2.36 |
pbr_002_003 |
0.56 |
yield_0.5_001 |
0.61 |
mratio_0.50_0001 |
1,488億円 |
1488 |
mvalue_01000_05000 |
|
settlement_none |
7421;9828;7550 |
カッパクリエ;ゲンキＧＤＣ;ゼンショＨＤ |
-1.455 |
貸借 |
2.014 |
rstrength_0002_0005 |
cont_02 |
-0.439 |
0.998 |
mrstrength_00.7_0001 |
3555 |
1.125 |
ma5_dratio_000_005 |
3530.5 |
1.827 |
ma10_dratio_000_005 |
3407.8 |
5.493 |
ma25_dratio_005_007 |
3279.7 |
9.614 |
ma50_dratio_007_010 |
3262.133 |
10.204 |
ma75_dratio_010_015 |
0 |
gratio_0000_00.5 |
2.26 |
volaratio_002_2.5 |
| 2025-07-09 |
15:30 |
2695 rela |
くら寿司 |
プライム（内国株式） |
0.421 |
atratio_0000_00.5 |
-56.257 |
vratio_n075_n050 |
41.8 |
per_030_050 |
2.35 |
pbr_002_003 |
0.56 |
yield_0.5_001 |
0.61 |
mratio_0.50_0001 |
1,480億円 |
1480 |
mvalue_01000_05000 |
|
settlement_none |
7421;9828;7550 |
カッパクリエ;ゲンキＧＤＣ;ゼンショＨＤ |
-1.027 |
貸借 |
1.448 |
rstrength_0001_0002 |
cont_none |
0.334 |
0.087 |
mrstrength_0000_00.2 |
3528 |
1.332 |
ma5_dratio_000_005 |
3530.5 |
1.26 |
ma10_dratio_000_005 |
3391.2 |
5.42 |
ma25_dratio_005_007 |
3273.4 |
9.214 |
ma50_dratio_007_010 |
3256.133 |
9.793 |
ma75_dratio_007_010 |
0.421 |
gratio_0000_00.5 |
1.56 |
volaratio_1.5_002 |
| 2025-07-08 |
15:30 |
2695 rela |
くら寿司 |
プライム（内国株式） |
-0.28 |
atratio_n0.5_0000 |
-49.654 |
vratio_n050_n025 |
41.6 |
per_030_050 |
2.34 |
pbr_002_003 |
0.56 |
yield_0.5_001 |
0.8 |
mratio_0.50_0001 |
1,474億円 |
1474 |
mvalue_01000_05000 |
|
settlement_none |
7421;9828;7550 |
カッパクリエ;ゲンキＧＤＣ;ゼンショＨＤ |
-1.005 |
貸借 |
0.725 |
rstrength_00.7_0001 |
cont_none |
0.255 |
-0.535 |
mrstrength_n001_n0.5 |
3509 |
1.453 |
ma5_dratio_000_005 |
3526 |
0.964 |
ma10_dratio_000_005 |
3375 |
5.481 |
ma25_dratio_005_007 |
3269.2 |
8.895 |
ma50_dratio_007_010 |
3250.333 |
9.527 |
ma75_dratio_007_010 |
0.28 |
gratio_0000_00.5 |
2.276 |
volaratio_002_2.5 |
| 2025-07-07 |
15:30 |
2695 rela |
くら寿司 |
プライム（内国株式） |
2.734 |
atratio_0002_0003 |
315.983 |
vratio_0300_0500 |
41.7 |
per_030_050 |
2.34 |
pbr_002_003 |
0.56 |
yield_0.5_001 |
0.8 |
mratio_0.50_0001 |
1,478億円 |
1478 |
mvalue_01000_05000 |
|
settlement_none |
7421;9828;7550 |
カッパクリエ;ゲンキＧＤＣ;ゼンショＨＤ |
0.59 |
貸借 |
2.144 |
rstrength_0002_0005 |
cont_02 |
-0.561 |
3.295 |
mrstrength_0002_0005 |
3500 |
2 |
ma5_dratio_000_005 |
3523.5 |
1.32 |
ma10_dratio_000_005 |
3358.8 |
6.288 |
ma25_dratio_005_007 |
3265 |
9.342 |
ma50_dratio_007_010 |
3244.667 |
10.027 |
ma75_dratio_010_015 |
0.144 |
gratio_0000_00.5 |
5.331 |
volaratio_005_007 |
| 2025-07-04 |
15:30 |
2695 rela |
くら寿司 |
プライム（内国株式） |
0.434 |
atratio_0000_00.5 |
-2.274 |
vratio_n025_0000 |
40.6 |
per_030_050 |
2.28 |
pbr_002_003 |
0.58 |
yield_0.5_001 |
0.8 |
mratio_0.50_0001 |
1,439億円 |
1439 |
mvalue_01000_05000 |
|
settlement_none |
7421;9828;7550 |
カッパクリエ;ゲンキＧＤＣ;ゼンショＨＤ |
-1.814 |
貸借 |
2.248 |
rstrength_0002_0005 |
cont_none |
0.063 |
0.371 |
mrstrength_00.2_00.5 |
3494 |
-0.544 |
ma5_dratio_n05_000 |
3521 |
-1.306 |
ma10_dratio_n05_000 |
3341.6 |
3.992 |
ma25_dratio_000_005 |
3261.3 |
6.553 |
ma50_dratio_005_007 |
3238.867 |
7.291 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
2.199 |
volaratio_002_2.5 |
| 2025-07-03 |
15:30 |
2695 rela |
くら寿司 |
プライム（内国株式） |
-0.575 |
atratio_n001_n0.5 |
-14.875 |
vratio_n025_0000 |
40.4 |
per_030_050 |
2.27 |
pbr_002_003 |
0.58 |
yield_0.5_001 |
0.8 |
mratio_0.50_0001 |
1,432億円 |
1432 |
mvalue_01000_05000 |
|
settlement_none |
7421;9828;7550 |
カッパクリエ;ゲンキＧＤＣ;ゼンショＨＤ |
-0.403 |
貸借 |
-0.172 |
rstrength_n0.2_0000 |
cont_n3 |
0.059 |
-0.634 |
mrstrength_n001_n0.5 |
3506 |
-1.312 |
ma5_dratio_n05_000 |
3510 |
-1.425 |
ma10_dratio_n05_000 |
3330.2 |
3.898 |
ma25_dratio_000_005 |
3259.4 |
6.155 |
ma50_dratio_005_007 |
3233.667 |
6.999 |
ma75_dratio_005_007 |
-1.437 |
gratio_n002_n001 |
3.12 |
volaratio_003_004 |
| 2025-07-02 |
15:30 |
2695 rela |
くら寿司 |
プライム（内国株式） |
-0.996 |
atratio_n001_n0.5 |
5.368 |
vratio_0000_0025 |
40.7 |
per_030_050 |
2.29 |
pbr_002_003 |
0.57 |
yield_0.5_001 |
0.8 |
mratio_0.50_0001 |
1,441億円 |
1441 |
mvalue_01000_05000 |
|
settlement_none |
7421;9828;7550 |
カッパクリエ;ゲンキＧＤＣ;ゼンショＨＤ |
-0.84 |
貸借 |
-0.156 |
rstrength_n0.2_0000 |
cont_n2 |
-0.56 |
-0.436 |
mrstrength_n0.5_n0.2 |
3533 |
-1.5 |
ma5_dratio_n05_000 |
3497.5 |
-0.5 |
ma10_dratio_n05_000 |
3319.4 |
4.838 |
ma25_dratio_000_005 |
3257.9 |
6.817 |
ma50_dratio_005_007 |
3228.667 |
7.784 |
ma75_dratio_007_010 |
-0.711 |
gratio_n001_n0.5 |
1.592 |
volaratio_1.5_002 |
| 2025-07-01 |
15:30 |
2695 rela |
くら寿司 |
プライム（内国株式） |
-0.706 |
atratio_n001_n0.5 |
-28.839 |
vratio_n050_n025 |
41.1 |
per_030_050 |
2.31 |
pbr_002_003 |
0.57 |
yield_0.5_001 |
0.72 |
mratio_0.50_0001 |
1,455億円 |
1455 |
mvalue_01000_05000 |
|
settlement_none |
7421;9828;7550 |
カッパクリエ;ゲンキＧＤＣ;ゼンショＨＤ |
0.074 |
貸借 |
-0.78 |
rstrength_n001_n0.5 |
cont_none |
-1.238 |
0.532 |
mrstrength_00.5_00.7 |
3543 |
-0.79 |
ma5_dratio_n05_000 |
3479.5 |
1.02 |
ma10_dratio_000_005 |
3308 |
6.258 |
ma25_dratio_005_007 |
3255.8 |
7.961 |
ma50_dratio_007_010 |
3223.8 |
9.033 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
1.997 |
volaratio_1.5_002 |
| 2025-06-30 |
15:30 |
2695 rela |
くら寿司 |
プライム（内国株式） |
0.141 |
atratio_0000_00.5 |
-20.012 |
vratio_n025_0000 |
41.4 |
per_030_050 |
2.32 |
pbr_002_003 |
0.56 |
yield_0.5_001 |
0.72 |
mratio_0.50_0001 |
1,466億円 |
1466 |
mvalue_01000_05000 |
|
settlement_none |
7421;9828;7550 |
カッパクリエ;ゲンキＧＤＣ;ゼンショＨＤ |
1.693 |
貸借 |
-1.552 |
rstrength_n002_n001 |
cont_none |
0.838 |
-0.697 |
mrstrength_n001_n0.5 |
3547 |
-0.197 |
ma5_dratio_n05_000 |
3454.5 |
2.475 |
ma10_dratio_000_005 |
3295 |
7.436 |
ma25_dratio_007_010 |
3252 |
8.856 |
ma50_dratio_007_010 |
3218.467 |
9.99 |
ma75_dratio_007_010 |
0.849 |
gratio_00.5_0001 |
1.697 |
volaratio_1.5_002 |
| 2025-06-27 |
15:30 |
2695 rela |
くら寿司 |
プライム（内国株式） |
-1.669 |
atratio_n002_n001 |
40.774 |
vratio_0025_0050 |
41.3 |
per_030_050 |
2.32 |
pbr_002_003 |
0.57 |
yield_0.5_001 |
0.72 |
mratio_0.50_0001 |
1,463億円 |
1463 |
mvalue_01000_05000 |
|
settlement_none |
7421;9828;7550 |
カッパクリエ;ゲンキＧＤＣ;ゼンショＨＤ |
0.693 |
貸借 |
-2.362 |
rstrength_n005_n002 |
cont_none |
1.43 |
-3.099 |
mrstrength_n005_n002 |
3548 |
-0.366 |
ma5_dratio_n05_000 |
3422 |
3.302 |
ma10_dratio_000_005 |
3279.6 |
7.788 |
ma25_dratio_007_010 |
3248.2 |
8.83 |
ma50_dratio_007_010 |
3212.933 |
10.024 |
ma75_dratio_010_015 |
0.139 |
gratio_0000_00.5 |
2.263 |
volaratio_002_2.5 |
| 2025-06-26 |
15:30 |
2695 rela |
くら寿司 |
プライム（内国株式） |
1.841 |
atratio_0001_0002 |
-42.593 |
vratio_n050_n025 |
42 |
per_030_050 |
2.36 |
pbr_002_003 |
0.56 |
yield_0.5_001 |
0.72 |
mratio_0.50_0001 |
1,488億円 |
1488 |
mvalue_01000_05000 |
|
settlement_none |
7421;9828;7550 |
カッパクリエ;ゲンキＧＤＣ;ゼンショＨＤ |
1.854 |
貸借 |
-0.013 |
rstrength_n0.2_0000 |
cont_none |
1.65 |
0.191 |
mrstrength_0000_00.2 |
3514 |
2.305 |
ma5_dratio_000_005 |
3388 |
6.11 |
ma10_dratio_005_007 |
3262.2 |
10.202 |
ma25_dratio_010_015 |
3244.4 |
10.806 |
ma50_dratio_010_015 |
3207.067 |
12.096 |
ma75_dratio_010_015 |
0.425 |
gratio_0000_00.5 |
1.41 |
volaratio_001_1.5 |
| 2025-06-25 |
15:30 |
2695 rela |
くら寿司 |
プライム（内国株式） |
-0.141 |
atratio_n0.5_0000 |
-9.457 |
vratio_n025_0000 |
41.3 |
per_030_050 |
2.32 |
pbr_002_003 |
0.57 |
yield_0.5_001 |
0.72 |
mratio_0.50_0001 |
1,461億円 |
1461 |
mvalue_01000_05000 |
|
settlement_none |
7421;9828;7550 |
カッパクリエ;ゲンキＧＤＣ;ゼンショＨＤ |
-0.291 |
貸借 |
0.15 |
rstrength_0000_00.2 |
cont_n2 |
0.391 |
-0.532 |
mrstrength_n001_n0.5 |
3462 |
1.964 |
ma5_dratio_000_005 |
3346.5 |
5.483 |
ma10_dratio_005_007 |
3241.4 |
8.904 |
ma25_dratio_007_010 |
3239.7 |
8.961 |
ma50_dratio_007_010 |
3200 |
10.312 |
ma75_dratio_010_015 |
1.839 |
gratio_0001_0002 |
4.348 |
volaratio_004_005 |
| 2025-06-24 |
15:30 |
2695 rela |
くら寿司 |
プライム（内国株式） |
-0.282 |
atratio_n0.5_0000 |
-51.496 |
vratio_n075_n050 |
41.3 |
per_030_050 |
2.32 |
pbr_002_003 |
0.57 |
yield_0.5_001 |
1.06 |
mratio_0001_1.50 |
1,463億円 |
1463 |
mvalue_01000_05000 |
|
settlement_none |
7421;9828;7550 |
カッパクリエ;ゲンキＧＤＣ;ゼンショＨＤ |
-0.549 |
貸借 |
0.267 |
rstrength_00.2_00.5 |
cont_none |
1.138 |
-1.42 |
mrstrength_n002_n001 |
3416 |
3.484 |
ma5_dratio_000_005 |
3314.5 |
6.653 |
ma10_dratio_005_007 |
3223 |
9.68 |
ma25_dratio_007_010 |
3235 |
9.274 |
ma50_dratio_007_010 |
3194.267 |
10.667 |
ma75_dratio_010_015 |
0.846 |
gratio_00.5_0001 |
2.695 |
volaratio_2.5_003 |
| 2025-06-23 |
15:30 |
2695 rela |
くら寿司 |
プライム（内国株式） |
5.349 |
atratio_0005_0010 |
118.014 |
vratio_0100_0200 |
41.4 |
per_030_050 |
2.33 |
pbr_002_003 |
0.56 |
yield_0.5_001 |
1.06 |
mratio_0001_1.50 |
1,468億円 |
1468 |
mvalue_01000_05000 |
|
settlement_none |
7421;9828;7550 |
カッパクリエ;ゲンキＧＤＣ;ゼンショＨＤ |
0.444 |
貸借 |
4.905 |
rstrength_0002_0005 |
cont_07 |
-0.128 |
5.477 |
mrstrength_0005_0010 |
3362 |
5.443 |
ma5_dratio_005_007 |
3281.5 |
8.03 |
ma10_dratio_007_010 |
3205.4 |
10.595 |
ma25_dratio_010_015 |
3227.9 |
9.824 |
ma50_dratio_007_010 |
3188 |
11.198 |
ma75_dratio_010_015 |
0 |
gratio_0000_00.5 |
7.578 |
volaratio_007_010 |
| 2025-06-20 |
15:30 |
2695 rela |
くら寿司 |
プライム（内国株式） |
0.9 |
atratio_00.5_0001 |
103.072 |
vratio_0100_0200 |
39.3 |
per_030_050 |
2.21 |
pbr_002_003 |
0.59 |
yield_0.5_001 |
1.06 |
mratio_0001_1.50 |
1,393億円 |
1393 |
mvalue_01000_05000 |
2025-06-13 |
settlement_m00_b07 |
7421;9828;7550 |
カッパクリエ;ゲンキＧＤＣ;ゼンショＨＤ |
-0.464 |
貸借 |
1.364 |
rstrength_0001_0002 |
cont_06 |
-0.221 |
1.121 |
mrstrength_0001_0002 |
3296 |
2.093 |
ma5_dratio_000_005 |
3248 |
3.602 |
ma10_dratio_000_005 |
3190.6 |
5.466 |
ma25_dratio_005_007 |
3219.1 |
4.532 |
ma50_dratio_000_005 |
3180.933 |
5.787 |
ma75_dratio_005_007 |
-0.15 |
gratio_n0.5_0000 |
2.108 |
volaratio_002_2.5 |
| 2025-06-19 |
15:30 |
2695 rela |
くら寿司 |
プライム（内国株式） |
1.061 |
atratio_0001_0002 |
-25.872 |
vratio_n050_n025 |
39 |
per_030_050 |
2.19 |
pbr_002_003 |
0.6 |
yield_0.5_001 |
1.06 |
mratio_0001_1.50 |
1,381億円 |
1381 |
mvalue_01000_05000 |
2025-06-13 |
settlement_b06_b04 |
7421;9828;7550 |
カッパクリエ;ゲンキＧＤＣ;ゼンショＨＤ |
0.871 |
貸借 |
0.19 |
rstrength_0000_00.2 |
cont_05 |
-1.02 |
2.081 |
mrstrength_0002_0005 |
3262 |
2.238 |
ma5_dratio_000_005 |
3232 |
3.187 |
ma10_dratio_000_005 |
3183.6 |
4.756 |
ma25_dratio_000_005 |
3214.1 |
3.762 |
ma50_dratio_000_005 |
3176.133 |
5.002 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
1.976 |
volaratio_1.5_002 |
| 2025-06-18 |
15:30 |
2695 rela |
くら寿司 |
プライム（内国株式） |
1.072 |
atratio_0001_0002 |
-42.524 |
vratio_n050_n025 |
38.6 |
per_030_050 |
2.17 |
pbr_002_003 |
0.61 |
yield_0.5_001 |
1.06 |
mratio_0001_1.50 |
1,366億円 |
1366 |
mvalue_01000_05000 |
2025-06-13 |
settlement_b06_b04 |
7421;9828;7550 |
カッパクリエ;ゲンキＧＤＣ;ゼンショＨＤ |
-0.202 |
貸借 |
1.274 |
rstrength_0001_0002 |
cont_04 |
0.904 |
0.168 |
mrstrength_0000_00.2 |
3231 |
2.136 |
ma5_dratio_000_005 |
3216.5 |
2.596 |
ma10_dratio_000_005 |
3178.4 |
3.826 |
ma25_dratio_000_005 |
3206.4 |
2.919 |
ma50_dratio_000_005 |
3171.8 |
4.042 |
ma75_dratio_000_005 |
0.459 |
gratio_0000_00.5 |
2.134 |
volaratio_002_2.5 |
| 2025-06-17 |
15:30 |
2695 rela |
くら寿司 |
プライム（内国株式） |
1.555 |
atratio_0001_0002 |
-47.638 |
vratio_n050_n025 |
38.2 |
per_030_050 |
2.14 |
pbr_002_003 |
0.61 |
yield_0.5_001 |
1.09 |
mratio_0001_1.50 |
1,352億円 |
1352 |
mvalue_01000_05000 |
2025-06-13 |
settlement_b06_b04 |
7421;9828;7550 |
カッパクリエ;ゲンキＧＤＣ;ゼンショＨＤ |
0.584 |
貸借 |
0.971 |
rstrength_00.7_0001 |
cont_03 |
0.588 |
0.967 |
mrstrength_00.7_0001 |
3213 |
1.618 |
ma5_dratio_000_005 |
3203.5 |
1.92 |
ma10_dratio_000_005 |
3174 |
2.867 |
ma25_dratio_000_005 |
3202.5 |
1.952 |
ma50_dratio_000_005 |
3168.2 |
3.055 |
ma75_dratio_000_005 |
1.555 |
gratio_0001_0002 |
5.538 |
volaratio_005_007 |
| 2025-06-16 |
15:30 |
2695 rela |
くら寿司 |
プライム（内国株式） |
0.626 |
atratio_00.5_0001 |
136.859 |
vratio_0100_0200 |
37.6 |
per_030_050 |
2.11 |
pbr_002_003 |
0.62 |
yield_0.5_001 |
1.09 |
mratio_0001_1.50 |
1,331億円 |
1331 |
mvalue_01000_05000 |
2025-06-13 |
settlement_b03_b01 |
7421;9828;7550 |
カッパクリエ;ゲンキＧＤＣ;ゼンショＨＤ |
0.099 |
貸借 |
0.527 |
rstrength_00.5_00.7 |
cont_02 |
1.261 |
-0.635 |
mrstrength_n001_n0.5 |
3201 |
0.437 |
ma5_dratio_000_005 |
3192.5 |
0.705 |
ma10_dratio_000_005 |
3168.8 |
1.458 |
ma25_dratio_000_005 |
3199.4 |
0.488 |
ma50_dratio_000_005 |
3165.867 |
1.552 |
ma75_dratio_000_005 |
-3.443 |
gratio_n005_n003 |
7.353 |
volaratio_007_010 |
| 2025-06-13 |
15:30 |
2695 rela |
くら寿司 |
プライム（内国株式） |
0.472 |
atratio_0000_00.5 |
103.406 |
vratio_0100_0200 |
37.3 |
per_030_050 |
2.1 |
pbr_002_003 |
0.63 |
yield_0.5_001 |
1.09 |
mratio_0001_1.50 |
1,323億円 |
1323 |
mvalue_01000_05000 |
2025-06-13 |
settlement_000_000 |
7421;9828;7550 |
カッパクリエ;ゲンキＧＤＣ;ゼンショＨＤ |
-0.276 |
貸借 |
0.748 |
rstrength_00.7_0001 |
cont_none |
-0.888 |
1.36 |
mrstrength_0001_0002 |
3200 |
-0.156 |
ma5_dratio_n05_000 |
3185 |
0.314 |
ma10_dratio_000_005 |
3165 |
0.948 |
ma25_dratio_000_005 |
3197.3 |
-0.072 |
ma50_dratio_n05_000 |
3164 |
0.98 |
ma75_dratio_000_005 |
0.314 |
gratio_0000_00.5 |
2.992 |
volaratio_2.5_003 |
| 2025-06-12 |
15:30 |
2695 rela |
くら寿司 |
プライム（内国株式） |
-0.935 |
atratio_n001_n0.5 |
-8.455 |
vratio_n025_0000 |
37.2 |
per_030_050 |
2.11 |
pbr_002_003 |
0.63 |
yield_0.5_001 |
1.09 |
mratio_0001_1.50 |
1,317億円 |
1317 |
mvalue_01000_05000 |
2025-06-13 |
settlement_a01_a03 |
7421;9828;7550 |
カッパクリエ;ゲンキＧＤＣ;ゼンショＨＤ |
-0.427 |
貸借 |
-0.508 |
rstrength_n001_n0.5 |
cont_none |
-0.646 |
-0.289 |
mrstrength_n0.5_n0.2 |
3202 |
-0.687 |
ma5_dratio_n05_000 |
3184.5 |
-0.141 |
ma10_dratio_n05_000 |
3162.2 |
0.563 |
ma25_dratio_000_005 |
3196.2 |
-0.507 |
ma50_dratio_n05_000 |
3163.6 |
0.518 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.73 |
volaratio_1.5_002 |
| 2025-06-11 |
15:30 |
2695 rela |
くら寿司 |
プライム（内国株式） |
0.156 |
atratio_0000_00.5 |
21.807 |
vratio_0000_0025 |
37.5 |
per_030_050 |
2.13 |
pbr_002_003 |
0.62 |
yield_0.5_001 |
1.09 |
mratio_0001_1.50 |
1,329億円 |
1329 |
mvalue_01000_05000 |
2025-06-13 |
settlement_a01_a03 |
7421;9828;7550 |
カッパクリエ;ゲンキＧＤＣ;ゼンショＨＤ |
0.222 |
貸借 |
-0.066 |
rstrength_n0.2_0000 |
cont_none |
0.549 |
-0.393 |
mrstrength_n0.5_n0.2 |
3202 |
0.25 |
ma5_dratio_000_005 |
3185.5 |
0.769 |
ma10_dratio_000_005 |
3160.4 |
1.569 |
ma25_dratio_000_005 |
3195.6 |
0.451 |
ma50_dratio_000_005 |
3162.4 |
1.505 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.562 |
volaratio_1.5_002 |
| 2025-06-10 |
15:30 |
2695 rela |
くら寿司 |
プライム（内国株式） |
-0.156 |
atratio_n0.5_0000 |
0.173 |
vratio_0000_0025 |
37.5 |
per_030_050 |
2.13 |
pbr_002_003 |
0.62 |
yield_0.5_001 |
1.1 |
mratio_0001_1.50 |
1,327億円 |
1327 |
mvalue_01000_05000 |
2025-06-13 |
settlement_a01_a03 |
7421;9828;7550 |
カッパクリエ;ゲンキＧＤＣ;ゼンショＨＤ |
-0.296 |
貸借 |
0.14 |
rstrength_0000_00.2 |
cont_none |
0.323 |
-0.479 |
mrstrength_n0.5_n0.2 |
3194 |
0.344 |
ma5_dratio_000_005 |
3184 |
0.66 |
ma10_dratio_000_005 |
3158.6 |
1.469 |
ma25_dratio_000_005 |
3195 |
0.313 |
ma50_dratio_000_005 |
3154.133 |
1.613 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.099 |
volaratio_001_1.5 |
| 2025-06-09 |
15:30 |
2695 rela |
くら寿司 |
プライム（内国株式） |
0.156 |
atratio_0000_00.5 |
27.856 |
vratio_0025_0050 |
37.5 |
per_030_050 |
2.13 |
pbr_002_003 |
0.62 |
yield_0.5_001 |
1.1 |
mratio_0001_1.50 |
1,329億円 |
1329 |
mvalue_01000_05000 |
2025-06-13 |
settlement_a04_a06 |
7421;9828;7550 |
カッパクリエ;ゲンキＧＤＣ;ゼンショＨＤ |
1.25 |
貸借 |
-1.094 |
rstrength_n002_n001 |
cont_05 |
0.919 |
-0.763 |
mrstrength_n001_n0.5 |
3184 |
0.817 |
ma5_dratio_000_005 |
3182.5 |
0.864 |
ma10_dratio_000_005 |
3156.2 |
1.705 |
ma25_dratio_000_005 |
3193.5 |
0.517 |
ma50_dratio_000_005 |
3146.093 |
2.031 |
ma75_dratio_000_005 |
-0.156 |
gratio_n0.5_0000 |
1.417 |
volaratio_001_1.5 |
| 2025-06-06 |
15:30 |
2695 rela |
くら寿司 |
プライム（内国株式） |
0.786 |
atratio_00.5_0001 |
15.391 |
vratio_0000_0025 |
37.5 |
per_030_050 |
2.13 |
pbr_002_003 |
0.62 |
yield_0.5_001 |
1.1 |
mratio_0001_1.50 |
1,327億円 |
1327 |
mvalue_01000_05000 |
2025-06-13 |
settlement_a07_a09 |
7421;9828;7550 |
カッパクリエ;ゲンキＧＤＣ;ゼンショＨＤ |
0.859 |
貸借 |
-0.073 |
rstrength_n0.2_0000 |
cont_04 |
0.498 |
0.288 |
mrstrength_00.2_00.5 |
3170 |
1.104 |
ma5_dratio_000_005 |
3177 |
0.881 |
ma10_dratio_000_005 |
3153.2 |
1.643 |
ma25_dratio_000_005 |
3191.4 |
0.426 |
ma50_dratio_000_005 |
3137.147 |
2.163 |
ma75_dratio_000_005 |
-0.314 |
gratio_n0.5_0000 |
1.42 |
volaratio_001_1.5 |
| 2025-06-05 |
15:30 |
2695 rela |
くら寿司 |
プライム（内国株式） |
0.315 |
atratio_0000_00.5 |
85.782 |
vratio_0075_0100 |
37.5 |
per_030_050 |
2.13 |
pbr_002_003 |
0.62 |
yield_0.5_001 |
1.1 |
mratio_0001_1.50 |
1,327億円 |
1327 |
mvalue_01000_05000 |
2025-06-13 |
settlement_a07_a09 |
7421;9828;7550 |
カッパクリエ;ゲンキＧＤＣ;ゼンショＨＤ |
1.815 |
貸借 |
-1.5 |
rstrength_n002_n001 |
cont_03 |
-0.511 |
0.826 |
mrstrength_00.7_0001 |
3167 |
0.41 |
ma5_dratio_000_005 |
3166.5 |
0.426 |
ma10_dratio_000_005 |
3151.6 |
0.901 |
ma25_dratio_000_005 |
3189.3 |
-0.292 |
ma50_dratio_n05_000 |
3130.053 |
1.596 |
ma75_dratio_000_005 |
-0.315 |
gratio_n0.5_0000 |
1.585 |
volaratio_1.5_002 |
| 2025-06-04 |
15:30 |
2695 rela |
くら寿司 |
プライム（内国株式） |
0.475 |
atratio_0000_00.5 |
-48.578 |
vratio_n050_n025 |
37.5 |
per_030_050 |
2.13 |
pbr_002_003 |
0.62 |
yield_0.5_001 |
1.1 |
mratio_0001_1.50 |
1,327億円 |
1327 |
mvalue_01000_05000 |
2025-06-13 |
settlement_a07_a09 |
7421;9828;7550 |
カッパクリエ;ゲンキＧＤＣ;ゼンショＨＤ |
-0.239 |
貸借 |
0.714 |
rstrength_00.7_0001 |
cont_02 |
0.803 |
-0.328 |
mrstrength_n0.5_n0.2 |
3169 |
0.032 |
ma5_dratio_000_005 |
3156 |
0.444 |
ma10_dratio_000_005 |
3155.6 |
0.456 |
ma25_dratio_000_005 |
3188.6 |
-0.583 |
ma50_dratio_n05_000 |
3123.693 |
1.482 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.116 |
volaratio_001_1.5 |
| 2025-06-03 |
15:30 |
2695 rela |
くら寿司 |
プライム（内国株式） |
0.478 |
atratio_0000_00.5 |
16.132 |
vratio_0000_0025 |
36.9 |
per_030_050 |
2.09 |
pbr_002_003 |
0.63 |
yield_0.5_001 |
1.42 |
mratio_0001_1.50 |
1,306億円 |
1306 |
mvalue_01000_05000 |
2025-06-13 |
settlement_a10_a12 |
7421;9828;7550 |
カッパクリエ;ゲンキＧＤＣ;ゼンショＨＤ |
-0.301 |
貸借 |
0.779 |
rstrength_00.7_0001 |
cont_none |
-0.064 |
0.542 |
mrstrength_00.5_00.7 |
3174 |
-0.599 |
ma5_dratio_n05_000 |
3146 |
0.286 |
ma10_dratio_000_005 |
3163.4 |
-0.266 |
ma25_dratio_n05_000 |
3188 |
-1.035 |
ma50_dratio_n05_000 |
3117.4 |
1.206 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.96 |
volaratio_0.5_001 |
| 2025-06-02 |
15:30 |
2695 rela |
くら寿司 |
プライム（内国株式） |
-1.567 |
atratio_n002_n001 |
34.518 |
vratio_0025_0050 |
36.7 |
per_030_050 |
2.08 |
pbr_002_003 |
0.64 |
yield_0.5_001 |
1.42 |
mratio_0001_1.50 |
1,300億円 |
1300 |
mvalue_01000_05000 |
2025-06-13 |
settlement_a10_a12 |
7421;9828;7550 |
カッパクリエ;ゲンキＧＤＣ;ゼンショＨＤ |
-0.638 |
貸借 |
-0.929 |
rstrength_n001_n0.5 |
cont_none |
-1.302 |
-0.265 |
mrstrength_n0.5_n0.2 |
3181 |
-1.289 |
ma5_dratio_n05_000 |
3140 |
0 |
ma10_dratio_000_005 |
3171.2 |
-0.984 |
ma25_dratio_n05_000 |
3187.6 |
-1.493 |
ma50_dratio_n05_000 |
3111.2 |
0.926 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.592 |
volaratio_1.5_002 |
| 2025-05-30 |
15:30 |
2695 rela |
くら寿司 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-8.902 |
vratio_n025_0000 |
37.3 |
per_030_050 |
2.12 |
pbr_002_003 |
0.63 |
yield_0.5_001 |
1.42 |
mratio_0001_1.50 |
1,321億円 |
1321 |
mvalue_01000_05000 |
2025-06-13 |
settlement_a13_a15 |
7421;9828;7550 |
カッパクリエ;ゲンキＧＤＣ;ゼンショＨＤ |
0.221 |
貸借 |
-0.221 |
rstrength_n0.5_n0.2 |
cont_none |
-1.217 |
1.217 |
mrstrength_0001_0002 |
3184 |
0.188 |
ma5_dratio_000_005 |
3143.5 |
1.479 |
ma10_dratio_000_005 |
3181 |
0.283 |
ma25_dratio_000_005 |
3187.5 |
0.078 |
ma50_dratio_000_005 |
3105.32 |
2.727 |
ma75_dratio_000_005 |
-0.627 |
gratio_n001_n0.5 |
1.106 |
volaratio_001_1.5 |
| 2025-05-29 |
15:30 |
2695 rela |
くら寿司 |
プライム（内国株式） |
-0.156 |
atratio_n0.5_0000 |
-35.544 |
vratio_n050_n025 |
37.3 |
per_030_050 |
2.12 |
pbr_002_003 |
0.63 |
yield_0.5_001 |
1.42 |
mratio_0001_1.50 |
1,321億円 |
1321 |
mvalue_01000_05000 |
2025-06-13 |
settlement_a13_a15 |
7421;9828;7550 |
カッパクリエ;ゲンキＧＤＣ;ゼンショＨＤ |
-1.015 |
貸借 |
0.859 |
rstrength_00.7_0001 |
cont_none |
1.884 |
-2.04 |
mrstrength_n005_n002 |
3166 |
0.758 |
ma5_dratio_000_005 |
3143.5 |
1.479 |
ma10_dratio_000_005 |
3188.6 |
0.044 |
ma25_dratio_000_005 |
3185.4 |
0.144 |
ma50_dratio_000_005 |
3098.467 |
2.954 |
ma75_dratio_000_005 |
-0.156 |
gratio_n0.5_0000 |
1.26 |
volaratio_001_1.5 |
| 2025-05-28 |
15:30 |
2695 rela |
くら寿司 |
プライム（内国株式） |
0.157 |
atratio_0000_00.5 |
-13.587 |
vratio_n025_0000 |
37.3 |
per_030_050 |
2.12 |
pbr_002_003 |
0.63 |
yield_0.5_001 |
1.42 |
mratio_0001_1.50 |
1,323億円 |
1323 |
mvalue_01000_05000 |
2025-06-13 |
settlement_a16_p00 |
7421;9828;7550 |
カッパクリエ;ゲンキＧＤＣ;ゼンショＨＤ |
-0.573 |
貸借 |
0.73 |
rstrength_00.7_0001 |
cont_05 |
-0.005 |
0.162 |
mrstrength_0000_00.2 |
3143 |
1.654 |
ma5_dratio_000_005 |
3145 |
1.59 |
ma10_dratio_000_005 |
3196.4 |
-0.044 |
ma25_dratio_n05_000 |
3183.3 |
0.368 |
ma50_dratio_000_005 |
3091.56 |
3.346 |
ma75_dratio_000_005 |
-0.157 |
gratio_n0.5_0000 |
1.42 |
volaratio_001_1.5 |
| 2025-05-27 |
15:30 |
2695 rela |
くら寿司 |
プライム（内国株式） |
1.109 |
atratio_0001_0002 |
3.81 |
vratio_0000_0025 |
37.3 |
per_030_050 |
2.12 |
pbr_002_003 |
0.63 |
yield_0.5_001 |
1.25 |
mratio_0001_1.50 |
1,321億円 |
1321 |
mvalue_01000_05000 |
2025-06-13 |
settlement_a16_p00 |
7421;9828;7550 |
カッパクリエ;ゲンキＧＤＣ;ゼンショＨＤ |
0.309 |
貸借 |
0.8 |
rstrength_00.7_0001 |
cont_04 |
0.513 |
0.596 |
mrstrength_00.5_00.7 |
3118 |
2.309 |
ma5_dratio_000_005 |
3144.5 |
1.447 |
ma10_dratio_000_005 |
3203.6 |
-0.425 |
ma25_dratio_n05_000 |
3181.7 |
0.261 |
ma50_dratio_000_005 |
3084.733 |
3.413 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.429 |
volaratio_001_1.5 |
| 2025-05-26 |
15:30 |
2695 rela |
くら寿司 |
プライム（内国株式） |
1.774 |
atratio_0001_0002 |
49.004 |
vratio_0025_0050 |
36.9 |
per_030_050 |
2.09 |
pbr_002_003 |
0.63 |
yield_0.5_001 |
1.25 |
mratio_0001_1.50 |
1,306億円 |
1306 |
mvalue_01000_05000 |
2025-06-13 |
settlement_a16_p00 |
7421;9828;7550 |
カッパクリエ;ゲンキＧＤＣ;ゼンショＨＤ |
0.286 |
貸借 |
1.488 |
rstrength_0001_0002 |
cont_03 |
0.999 |
0.775 |
mrstrength_00.7_0001 |
3099 |
1.807 |
ma5_dratio_000_005 |
3139 |
0.51 |
ma10_dratio_000_005 |
3209 |
-1.683 |
ma25_dratio_n05_000 |
3180.2 |
-0.792 |
ma50_dratio_n05_000 |
3077.867 |
2.506 |
ma75_dratio_000_005 |
0.323 |
gratio_0000_00.5 |
1.932 |
volaratio_1.5_002 |
| 2025-05-23 |
15:30 |
2695 rela |
くら寿司 |
プライム（内国株式） |
0.813 |
atratio_00.5_0001 |
-24.398 |
vratio_n025_0000 |
36.2 |
per_030_050 |
2.06 |
pbr_002_003 |
0.65 |
yield_0.5_001 |
1.25 |
mratio_0001_1.50 |
1,283億円 |
1283 |
mvalue_01000_05000 |
2025-06-13 |
settlement_a16_p00 |
7421;9828;7550 |
カッパクリエ;ゲンキＧＤＣ;ゼンショＨＤ |
-0.475 |
貸借 |
1.288 |
rstrength_0001_0002 |
cont_02 |
0.472 |
0.341 |
mrstrength_00.2_00.5 |
3103 |
-0.097 |
ma5_dratio_n05_000 |
3135.5 |
-1.132 |
ma10_dratio_n05_000 |
3216.8 |
-3.631 |
ma25_dratio_n05_000 |
3179.6 |
-2.503 |
ma50_dratio_n05_000 |
3072.6 |
0.892 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.138 |
volaratio_001_1.5 |
| 2025-05-22 |
15:30 |
2695 rela |
くら寿司 |
プライム（内国株式） |
0.163 |
atratio_0000_00.5 |
4.649 |
vratio_0000_0025 |
35.9 |
per_030_050 |
2.04 |
pbr_002_003 |
0.65 |
yield_0.5_001 |
1.25 |
mratio_0001_1.50 |
1,273億円 |
1273 |
mvalue_01000_05000 |
2025-06-13 |
settlement_a16_p00 |
7421;9828;7550 |
カッパクリエ;ゲンキＧＤＣ;ゼンショＨＤ |
-0.16 |
貸借 |
0.323 |
rstrength_00.2_00.5 |
cont_none |
-0.839 |
1.002 |
mrstrength_0001_0002 |
3121 |
-1.474 |
ma5_dratio_n05_000 |
3138 |
-2.008 |
ma10_dratio_n05_000 |
3226.6 |
-4.698 |
ma25_dratio_n05_000 |
3179.5 |
-3.287 |
ma50_dratio_n05_000 |
3068.12 |
0.224 |
ma75_dratio_000_005 |
-0.489 |
gratio_n0.5_0000 |
1.806 |
volaratio_1.5_002 |
| 2025-05-21 |
15:30 |
2695 rela |
くら寿司 |
プライム（内国株式） |
-0.808 |
atratio_n001_n0.5 |
-49.643 |
vratio_n050_n025 |
35.9 |
per_030_050 |
2.04 |
pbr_002_003 |
0.65 |
yield_0.5_001 |
1.25 |
mratio_0001_1.50 |
1,271億円 |
1271 |
mvalue_01000_05000 |
2025-06-13 |
settlement_a16_p00 |
7421;9828;7550 |
カッパクリエ;ゲンキＧＤＣ;ゼンショＨＤ |
-0.717 |
貸借 |
-0.091 |
rstrength_n0.2_0000 |
cont_n4 |
-0.614 |
-0.194 |
mrstrength_n0.2_0000 |
3147 |
-2.447 |
ma5_dratio_n05_000 |
3144 |
-2.354 |
ma10_dratio_n05_000 |
3238 |
-5.188 |
ma25_dratio_n07_n05 |
3179.3 |
-3.438 |
ma50_dratio_n05_000 |
3063.587 |
0.209 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.468 |
volaratio_001_1.5 |
| 2025-05-20 |
15:30 |
2695 rela |
くら寿司 |
プライム（内国株式） |
-2.52 |
atratio_n003_n002 |
118.94 |
vratio_0100_0200 |
36.2 |
per_030_050 |
2.06 |
pbr_002_003 |
0.65 |
yield_0.5_001 |
1.33 |
mratio_0001_1.50 |
1,281億円 |
1281 |
mvalue_01000_05000 |
2025-06-13 |
settlement_a16_p00 |
7421;9828;7550 |
カッパクリエ;ゲンキＧＤＣ;ゼンショＨＤ |
-1.59 |
貸借 |
-0.93 |
rstrength_n001_n0.5 |
cont_n3 |
0.082 |
-2.602 |
mrstrength_n005_n002 |
3171 |
-2.397 |
ma5_dratio_n05_000 |
3153.5 |
-1.855 |
ma10_dratio_n05_000 |
3247 |
-4.681 |
ma25_dratio_n05_000 |
3179.9 |
-2.67 |
ma50_dratio_n05_000 |
3059.147 |
1.172 |
ma75_dratio_000_005 |
-0.472 |
gratio_n0.5_0000 |
2.1 |
volaratio_002_2.5 |
| 2025-05-19 |
15:30 |
2695 rela |
くら寿司 |
プライム（内国株式） |
-0.47 |
atratio_n0.5_0000 |
-26.828 |
vratio_n050_n025 |
37.1 |
per_030_050 |
2.11 |
pbr_002_003 |
0.63 |
yield_0.5_001 |
1.33 |
mratio_0001_1.50 |
1,314億円 |
1314 |
mvalue_01000_05000 |
2025-06-13 |
settlement_a16_p00 |
7421;9828;7550 |
カッパクリエ;ゲンキＧＤＣ;ゼンショＨＤ |
0.014 |
貸借 |
-0.484 |
rstrength_n0.5_n0.2 |
cont_n2 |
-0.676 |
0.206 |
mrstrength_00.2_00.5 |
3179 |
-0.126 |
ma5_dratio_n05_000 |
3158.5 |
0.522 |
ma10_dratio_000_005 |
3250.4 |
-2.32 |
ma25_dratio_n05_000 |
3179.3 |
-0.135 |
ma50_dratio_n05_000 |
3054.707 |
3.938 |
ma75_dratio_000_005 |
0.157 |
gratio_0000_00.5 |
1.106 |
volaratio_001_1.5 |
| 2025-05-16 |
15:30 |
2695 rela |
くら寿司 |
プライム（内国株式） |
-0.468 |
atratio_n0.5_0000 |
14.151 |
vratio_0000_0025 |
37.3 |
per_030_050 |
2.12 |
pbr_002_003 |
0.63 |
yield_0.5_001 |
1.33 |
mratio_0001_1.50 |
1,321億円 |
1321 |
mvalue_01000_05000 |
|
settlement_none |
7421;9828;7550 |
カッパクリエ;ゲンキＧＤＣ;ゼンショＨＤ |
-0.062 |
貸借 |
-0.406 |
rstrength_n0.5_n0.2 |
cont_none |
-0.005 |
-0.463 |
mrstrength_n0.5_n0.2 |
3168 |
0.694 |
ma5_dratio_000_005 |
3154.5 |
1.125 |
ma10_dratio_000_005 |
3247.6 |
-1.774 |
ma25_dratio_n05_000 |
3176.1 |
0.438 |
ma50_dratio_000_005 |
3048.373 |
4.646 |
ma75_dratio_000_005 |
-0.624 |
gratio_n001_n0.5 |
1.417 |
volaratio_001_1.5 |
| 2025-05-15 |
15:30 |
2695 rela |
くら寿司 |
プライム（内国株式） |
0.47 |
atratio_0000_00.5 |
-38.946 |
vratio_n050_n025 |
37.3 |
per_030_050 |
2.12 |
pbr_002_003 |
0.63 |
yield_0.5_001 |
1.33 |
mratio_0001_1.50 |
1,321億円 |
1321 |
mvalue_01000_05000 |
|
settlement_none |
7421;9828;7550 |
カッパクリエ;ゲンキＧＤＣ;ゼンショＨＤ |
0.594 |
貸借 |
-0.124 |
rstrength_n0.2_0000 |
cont_03 |
-0.977 |
1.447 |
mrstrength_0001_0002 |
3155 |
1.585 |
ma5_dratio_000_005 |
3152 |
1.681 |
ma10_dratio_000_005 |
3244.6 |
-1.22 |
ma25_dratio_n05_000 |
3172.4 |
1.028 |
ma50_dratio_000_005 |
3041.84 |
5.364 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
1.258 |
volaratio_001_1.5 |
| 2025-05-14 |
15:30 |
2695 rela |
くら寿司 |
プライム（内国株式） |
1.754 |
atratio_0001_0002 |
48.78 |
vratio_0025_0050 |
37.3 |
per_030_050 |
2.12 |
pbr_002_003 |
0.63 |
yield_0.5_001 |
1.33 |
mratio_0001_1.50 |
1,321億円 |
1321 |
mvalue_01000_05000 |
|
settlement_none |
7421;9828;7550 |
カッパクリエ;ゲンキＧＤＣ;ゼンショＨＤ |
-1.681 |
貸借 |
3.435 |
rstrength_0002_0005 |
cont_02 |
-0.144 |
1.898 |
mrstrength_0001_0002 |
3141 |
1.56 |
ma5_dratio_000_005 |
3159.5 |
0.965 |
ma10_dratio_000_005 |
3234.4 |
-1.373 |
ma25_dratio_n05_000 |
3168.5 |
0.679 |
ma50_dratio_000_005 |
3035.107 |
5.103 |
ma75_dratio_005_007 |
-0.159 |
gratio_n0.5_0000 |
2.885 |
volaratio_2.5_003 |
| 2025-05-13 |
15:30 |
2695 rela |
くら寿司 |
プライム（内国株式） |
0.481 |
atratio_0000_00.5 |
-9.433 |
vratio_n025_0000 |
37.3 |
per_030_050 |
2.12 |
pbr_002_003 |
0.63 |
yield_0.5_001 |
1.33 |
mratio_0001_1.50 |
1,321億円 |
1321 |
mvalue_01000_05000 |
|
settlement_none |
7421;9828;7550 |
カッパクリエ;ゲンキＧＤＣ;ゼンショＨＤ |
-0.77 |
貸借 |
1.251 |
rstrength_0001_0002 |
cont_none |
1.432 |
-0.951 |
mrstrength_n001_n0.5 |
3136 |
-0.032 |
ma5_dratio_n05_000 |
3177 |
-1.322 |
ma10_dratio_n05_000 |
3231 |
-2.971 |
ma25_dratio_n05_000 |
3165.3 |
-0.957 |
ma50_dratio_n05_000 |
3028.373 |
3.521 |
ma75_dratio_000_005 |
0.801 |
gratio_00.5_0001 |
1.282 |
volaratio_001_1.5 |
| 2025-05-12 |
15:30 |
2695 rela |
くら寿司 |
プライム（内国株式） |
-0.16 |
atratio_n0.5_0000 |
1.948 |
vratio_0000_0025 |
37.3 |
per_030_050 |
2.12 |
pbr_002_003 |
0.63 |
yield_0.5_001 |
1.33 |
mratio_0001_1.50 |
1,321億円 |
1321 |
mvalue_01000_05000 |
|
settlement_none |
7421;9828;7550 |
カッパクリエ;ゲンキＧＤＣ;ゼンショＨＤ |
6.566 |
貸借 |
-6.726 |
rstrength_n010_n005 |
cont_n3 |
0.376 |
-0.536 |
mrstrength_n001_n0.5 |
3138 |
-0.574 |
ma5_dratio_n05_000 |
3198.5 |
-2.454 |
ma10_dratio_n05_000 |
3230 |
-3.406 |
ma25_dratio_n05_000 |
3164.4 |
-1.403 |
ma50_dratio_n05_000 |
3021.987 |
3.243 |
ma75_dratio_000_005 |
0.32 |
gratio_0000_00.5 |
1.445 |
volaratio_001_1.5 |
| 2025-05-09 |
15:30 |
2695 rela |
くら寿司 |
プライム（内国株式） |
-0.319 |
atratio_n0.5_0000 |
13.781 |
vratio_0000_0025 |
36.5 |
per_030_050 |
2.07 |
pbr_002_003 |
0.64 |
yield_0.5_001 |
1.07 |
mratio_0001_1.50 |
1,292億円 |
1292 |
mvalue_01000_05000 |
|
settlement_none |
7421;9828;7550 |
カッパクリエ;ゲンキＧＤＣ;ゼンショＨＤ |
0.914 |
貸借 |
-1.233 |
rstrength_n002_n001 |
cont_n2 |
1.556 |
-1.875 |
mrstrength_n002_n001 |
3141 |
-0.509 |
ma5_dratio_n05_000 |
3225 |
-3.101 |
ma10_dratio_n05_000 |
3229.6 |
-3.239 |
ma25_dratio_n05_000 |
3163.5 |
-1.217 |
ma50_dratio_n05_000 |
3015.827 |
3.62 |
ma75_dratio_000_005 |
-0.319 |
gratio_n0.5_0000 |
1.442 |
volaratio_001_1.5 |
| 2025-05-08 |
15:30 |
2695 rela |
くら寿司 |
プライム（内国株式） |
-0.948 |
atratio_n001_n0.5 |
-35.276 |
vratio_n050_n025 |
36.5 |
per_030_050 |
2.07 |
pbr_002_003 |
0.64 |
yield_0.5_001 |
1.07 |
mratio_0001_1.50 |
1,292億円 |
1292 |
mvalue_01000_05000 |
|
settlement_none |
7421;9828;7550 |
カッパクリエ;ゲンキＧＤＣ;ゼンショＨＤ |
-0.232 |
貸借 |
-0.716 |
rstrength_n001_n0.5 |
cont_none |
0.405 |
-1.353 |
mrstrength_n002_n001 |
3149 |
-0.445 |
ma5_dratio_n05_000 |
3250.5 |
-3.553 |
ma10_dratio_n05_000 |
3230.2 |
-2.947 |
ma25_dratio_n05_000 |
3164.3 |
-0.926 |
ma50_dratio_n05_000 |
3009.787 |
4.16 |
ma75_dratio_000_005 |
-0.79 |
gratio_n001_n0.5 |
1.774 |
volaratio_1.5_002 |
| 2025-05-07 |
15:30 |
2695 rela |
くら寿司 |
プライム（内国株式） |
0.636 |
atratio_00.5_0001 |
-2.406 |
vratio_n025_0000 |
36.5 |
per_030_050 |
2.07 |
pbr_002_003 |
0.64 |
yield_0.5_001 |
1.07 |
mratio_0001_1.50 |
1,292億円 |
1292 |
mvalue_01000_05000 |
|
settlement_none |
7421;9828;7550 |
カッパクリエ;ゲンキＧＤＣ;ゼンショＨＤ |
2.537 |
貸借 |
-1.901 |
rstrength_n002_n001 |
cont_02 |
-0.139 |
0.775 |
mrstrength_00.7_0001 |
3178 |
-0.409 |
ma5_dratio_n05_000 |
3275.5 |
-3.374 |
ma10_dratio_n05_000 |
3230.8 |
-2.037 |
ma25_dratio_n05_000 |
3163.4 |
0.051 |
ma50_dratio_000_005 |
3003.427 |
5.38 |
ma75_dratio_005_007 |
-0.477 |
gratio_n0.5_0000 |
3.069 |
volaratio_003_004 |
| 2025-05-02 |
15:20 |
2695 rela |
くら寿司 |
プライム（内国株式） |
0.319 |
atratio_0000_00.5 |
-10.318 |
vratio_n025_0000 |
36.5 |
per_030_050 |
2.07 |
pbr_002_003 |
0.64 |
yield_0.5_001 |
1.07 |
mratio_0001_1.50 |
1,294億円 |
1294 |
mvalue_01000_05000 |
|
settlement_none |
7421;9828;7550 |
カッパクリエ;ゲンキＧＤＣ;ゼンショＨＤ |
-1.683 |
貸借 |
2.002 |
rstrength_0002_0005 |
cont_none |
1.038 |
-0.719 |
mrstrength_n001_n0.5 |
3218 |
-2.268 |
ma5_dratio_n05_000 |
3296.5 |
-4.596 |
ma10_dratio_n05_000 |
3231.4 |
-2.674 |
ma25_dratio_n05_000 |
3151.9 |
-0.219 |
ma50_dratio_n05_000 |
2996.667 |
4.95 |
ma75_dratio_000_005 |
0.159 |
gratio_0000_00.5 |
2.265 |
volaratio_002_2.5 |
| 2025-05-01 |
14:42 |
2695 rela |
くら寿司 |
プライム（内国株式） |
-0.948 |
atratio_n001_n0.5 |
-34.287 |
vratio_n050_n025 |
36.5 |
per_030_050 |
2.07 |
pbr_002_003 |
0.64 |
yield_0.5_001 |
1.07 |
mratio_0001_1.50 |
1,294億円 |
1294 |
mvalue_01000_05000 |
|
settlement_none |
7421;9828;7550 |
カッパクリエ;ゲンキＧＤＣ;ゼンショＨＤ |
0.242 |
貸借 |
-1.19 |
rstrength_n002_n001 |
cont_n3 |
1.129 |
-2.077 |
mrstrength_n005_n002 |
3259 |
-3.805 |
ma5_dratio_n05_000 |
3314.5 |
-5.416 |
ma10_dratio_n07_n05 |
3230.8 |
-2.965 |
ma25_dratio_n05_000 |
3141.04 |
-0.192 |
ma50_dratio_n05_000 |
2991.347 |
4.802 |
ma75_dratio_000_005 |
-0.316 |
gratio_n0.5_0000 |
1.118 |
volaratio_001_1.5 |
| 2025-04-30 |
15:30 |
2695 rela |
くら寿司 |
プライム（内国株式） |
-3.506 |
atratio_n005_n003 |
-36.947 |
vratio_n050_n025 |
36.5 |
per_030_050 |
2.07 |
pbr_002_003 |
0.64 |
yield_0.5_001 |
1.07 |
mratio_0001_1.50 |
1,294億円 |
1294 |
mvalue_01000_05000 |
|
settlement_none |
7421;9828;7550 |
カッパクリエ;ゲンキＧＤＣ;ゼンショＨＤ |
-0.479 |
貸借 |
-3.027 |
rstrength_n005_n002 |
cont_n2 |
0.573 |
-4.079 |
mrstrength_n005_n002 |
3309 |
-4.352 |
ma5_dratio_n05_000 |
3336 |
-5.126 |
ma10_dratio_n07_n05 |
3229.6 |
-2 |
ma25_dratio_n05_000 |
3129.12 |
1.147 |
ma50_dratio_000_005 |
2986.48 |
5.978 |
ma75_dratio_005_007 |
-0.915 |
gratio_n001_n0.5 |
4.286 |
volaratio_004_005 |
| 2025-04-28 |
10:00 |
2695 rela |
くら寿司 |
プライム（内国株式） |
-2.526 |
atratio_n003_n002 |
37.968 |
vratio_0025_0050 |
38.1 |
per_030_050 |
2.16 |
pbr_002_003 |
0.61 |
yield_0.5_001 |
0.75 |
mratio_0.50_0001 |
1,350億円 |
1350 |
mvalue_01000_05000 |
|
settlement_none |
7421;9828;7550 |
カッパクリエ;ゲンキＧＤＣ;ゼンショＨＤ |
0.688 |
貸借 |
-3.214 |
rstrength_n005_n002 |
cont_none |
0.376 |
-2.902 |
mrstrength_n005_n002 |
3352 |
-2.148 |
ma5_dratio_n05_000 |
3354 |
-2.206 |
ma10_dratio_n05_000 |
3227 |
1.642 |
ma25_dratio_000_005 |
3119.28 |
5.152 |
ma50_dratio_005_007 |
2982.893 |
9.96 |
ma75_dratio_007_010 |
-3.12 |
gratio_n005_n003 |
1.385 |
volaratio_001_1.5 |
| 2025-04-25 |
15:30 |
2695 rela |
くら寿司 |
プライム（内国株式） |
0.448 |
atratio_0000_00.5 |
0.564 |
vratio_0000_0025 |
38.3 |
per_030_050 |
2.18 |
pbr_002_003 |
0.61 |
yield_0.5_001 |
0.75 |
mratio_0.50_0001 |
1,358億円 |
1358 |
mvalue_01000_05000 |
|
settlement_none |
7421;9828;7550 |
カッパクリエ;ゲンキＧＤＣ;ゼンショＨＤ |
-0.162 |
貸借 |
0.61 |
rstrength_00.5_00.7 |
cont_none |
1.902 |
-1.454 |
mrstrength_n002_n001 |
3373 |
-0.237 |
ma5_dratio_n05_000 |
3362 |
0.089 |
ma10_dratio_000_005 |
3221.6 |
4.451 |
ma25_dratio_000_005 |
3107.74 |
8.278 |
ma50_dratio_007_010 |
2977.56 |
13.012 |
ma75_dratio_010_015 |
0.896 |
gratio_00.5_0001 |
0.896 |
volaratio_0.5_001 |
| 2025-04-24 |
15:30 |
2695 rela |
くら寿司 |
プライム（内国株式） |
-1.034 |
atratio_n002_n001 |
21.38 |
vratio_0000_0025 |
38.3 |
per_030_050 |
2.18 |
pbr_002_003 |
0.61 |
yield_0.5_001 |
0.75 |
mratio_0.50_0001 |
1,358億円 |
1358 |
mvalue_01000_05000 |
|
settlement_none |
7421;9828;7550 |
カッパクリエ;ゲンキＧＤＣ;ゼンショＨＤ |
-2.288 |
貸借 |
1.254 |
rstrength_0001_0002 |
cont_none |
0.489 |
-1.523 |
mrstrength_n002_n001 |
3375 |
-0.741 |
ma5_dratio_n05_000 |
3355 |
-0.149 |
ma10_dratio_n05_000 |
3212.6 |
4.277 |
ma25_dratio_000_005 |
3094.4 |
8.26 |
ma50_dratio_007_010 |
2970.853 |
12.762 |
ma75_dratio_010_015 |
-0.295 |
gratio_n0.5_0000 |
0.896 |
volaratio_0.5_001 |
| 2025-04-23 |
15:30 |
2695 rela |
くら寿司 |
プライム（内国株式） |
0.148 |
atratio_0000_00.5 |
19.496 |
vratio_0000_0025 |
38.3 |
per_030_050 |
2.18 |
pbr_002_003 |
0.61 |
yield_0.5_001 |
0.75 |
mratio_0.50_0001 |
1,358億円 |
1358 |
mvalue_01000_05000 |
|
settlement_none |
7421;9828;7550 |
カッパクリエ;ゲンキＧＤＣ;ゼンショＨＤ |
0.103 |
貸借 |
0.045 |
rstrength_0000_00.2 |
cont_none |
1.894 |
-1.746 |
mrstrength_n002_n001 |
3370 |
0.445 |
ma5_dratio_000_005 |
3338 |
1.408 |
ma10_dratio_000_005 |
3204 |
5.649 |
ma25_dratio_005_007 |
3081.2 |
9.86 |
ma50_dratio_007_010 |
2964.653 |
14.179 |
ma75_dratio_010_015 |
0.148 |
gratio_0000_00.5 |
1.042 |
volaratio_001_1.5 |
| 2025-04-22 |
15:30 |
2695 rela |
くら寿司 |
プライム（内国株式） |
-0.148 |
atratio_n0.5_0000 |
-36.629 |
vratio_n050_n025 |
38.3 |
per_030_050 |
2.18 |
pbr_002_003 |
0.61 |
yield_0.5_001 |
0.75 |
mratio_0.50_0001 |
1,358億円 |
1358 |
mvalue_01000_05000 |
|
settlement_none |
7421;9828;7550 |
カッパクリエ;ゲンキＧＤＣ;ゼンショＨＤ |
0.247 |
貸借 |
-0.395 |
rstrength_n0.5_n0.2 |
cont_none |
-0.173 |
0.025 |
mrstrength_0000_00.2 |
3363 |
0.506 |
ma5_dratio_000_005 |
3310 |
2.115 |
ma10_dratio_000_005 |
3194 |
5.823 |
ma25_dratio_005_007 |
3067.48 |
10.188 |
ma50_dratio_010_015 |
2959.107 |
14.224 |
ma75_dratio_010_015 |
0 |
gratio_0000_00.5 |
1.486 |
volaratio_001_1.5 |
| 2025-04-21 |
15:30 |
2695 rela |
くら寿司 |
プライム（内国株式） |
0.296 |
atratio_0000_00.5 |
22.127 |
vratio_0000_0025 |
38.3 |
per_030_050 |
2.18 |
pbr_002_003 |
0.61 |
yield_0.5_001 |
0.75 |
mratio_0.50_0001 |
1,358億円 |
1358 |
mvalue_01000_05000 |
|
settlement_none |
7421;9828;7550 |
カッパクリエ;ゲンキＧＤＣ;ゼンショＨＤ |
1.317 |
貸借 |
-1.021 |
rstrength_n002_n001 |
cont_02 |
-1.297 |
1.593 |
mrstrength_0001_0002 |
3356 |
0.864 |
ma5_dratio_000_005 |
3283.5 |
3.091 |
ma10_dratio_000_005 |
3182.2 |
6.373 |
ma25_dratio_005_007 |
3053.4 |
10.86 |
ma50_dratio_010_015 |
2953.76 |
14.6 |
ma75_dratio_010_015 |
0.444 |
gratio_0000_00.5 |
1.036 |
volaratio_001_1.5 |
| 2025-04-18 |
15:30 |
2695 rela |
くら寿司 |
プライム（内国株式） |
1.504 |
atratio_0001_0002 |
79.791 |
vratio_0075_0100 |
38.3 |
per_030_050 |
2.18 |
pbr_002_003 |
0.61 |
yield_0.5_001 |
0.75 |
mratio_0.50_0001 |
1,358億円 |
1358 |
mvalue_01000_05000 |
|
settlement_none |
7421;9828;7550 |
カッパクリエ;ゲンキＧＤＣ;ゼンショＨＤ |
1.462 |
貸借 |
0.042 |
rstrength_0000_00.2 |
cont_none |
1.026 |
0.478 |
mrstrength_00.2_00.5 |
3351 |
0.716 |
ma5_dratio_000_005 |
3240 |
4.167 |
ma10_dratio_000_005 |
3170.2 |
6.46 |
ma25_dratio_005_007 |
3039.14 |
11.051 |
ma50_dratio_010_015 |
2947.64 |
14.498 |
ma75_dratio_010_015 |
0.15 |
gratio_0000_00.5 |
1.504 |
volaratio_1.5_002 |
| 2025-04-17 |
15:30 |
2695 rela |
くら寿司 |
プライム（内国株式） |
-0.746 |
atratio_n001_n0.5 |
-20.196 |
vratio_n025_0000 |
38.3 |
per_030_050 |
2.18 |
pbr_002_003 |
0.61 |
yield_0.5_001 |
0.75 |
mratio_0.50_0001 |
1,358億円 |
1358 |
mvalue_01000_05000 |
|
settlement_none |
7421;9828;7550 |
カッパクリエ;ゲンキＧＤＣ;ゼンショＨＤ |
0.158 |
貸借 |
-0.904 |
rstrength_n001_n0.5 |
cont_none |
1.348 |
-2.094 |
mrstrength_n005_n002 |
3335 |
-0.3 |
ma5_dratio_n05_000 |
3213 |
3.486 |
ma10_dratio_000_005 |
3159.8 |
5.228 |
ma25_dratio_005_007 |
3025.3 |
9.906 |
ma50_dratio_007_010 |
2942.613 |
12.995 |
ma75_dratio_010_015 |
-0.299 |
gratio_n0.5_0000 |
1.667 |
volaratio_1.5_002 |
| 2025-04-16 |
15:30 |
2695 rela |
くら寿司 |
プライム（内国株式） |
0.149 |
atratio_0000_00.5 |
31.912 |
vratio_0025_0050 |
38.3 |
per_030_050 |
2.18 |
pbr_002_003 |
0.61 |
yield_0.5_001 |
0.75 |
mratio_0.50_0001 |
1,358億円 |
1358 |
mvalue_01000_05000 |
|
settlement_none |
7421;9828;7550 |
カッパクリエ;ゲンキＧＤＣ;ゼンショＨＤ |
0.574 |
貸借 |
-0.425 |
rstrength_n0.5_n0.2 |
cont_none |
-1.013 |
1.162 |
mrstrength_0001_0002 |
3306 |
1.331 |
ma5_dratio_000_005 |
3191.5 |
4.966 |
ma10_dratio_000_005 |
3151.4 |
6.302 |
ma25_dratio_005_007 |
3012.3 |
11.211 |
ma50_dratio_010_015 |
2938.747 |
13.994 |
ma75_dratio_010_015 |
0.149 |
gratio_0000_00.5 |
1.349 |
volaratio_001_1.5 |
| 2025-04-15 |
15:30 |
2695 rela |
くら寿司 |
プライム（内国株式） |
-0.446 |
atratio_n0.5_0000 |
-62.281 |
vratio_n075_n050 |
38.3 |
per_030_050 |
2.18 |
pbr_002_003 |
0.61 |
yield_0.5_001 |
0.75 |
mratio_0.50_0001 |
1,358億円 |
1358 |
mvalue_01000_05000 |
|
settlement_none |
7421;9828;7550 |
カッパクリエ;ゲンキＧＤＣ;ゼンショＨＤ |
0.681 |
貸借 |
-1.127 |
rstrength_n002_n001 |
cont_none |
0.839 |
-1.285 |
mrstrength_n002_n001 |
3257 |
2.702 |
ma5_dratio_000_005 |
3167.5 |
5.604 |
ma10_dratio_005_007 |
3142.4 |
6.447 |
ma25_dratio_005_007 |
3000.5 |
11.481 |
ma50_dratio_010_015 |
2934.48 |
13.99 |
ma75_dratio_010_015 |
0 |
gratio_0000_00.5 |
1.046 |
volaratio_001_1.5 |
| 2025-04-14 |
15:30 |
2695 rela |
くら寿司 |
プライム（内国株式） |
1.973 |
atratio_0001_0002 |
-24.793 |
vratio_n025_0000 |
38.3 |
per_030_050 |
2.18 |
pbr_002_003 |
0.61 |
yield_0.5_001 |
0.75 |
mratio_0.50_0001 |
1,358億円 |
1358 |
mvalue_01000_05000 |
|
settlement_none |
7421;9828;7550 |
カッパクリエ;ゲンキＧＤＣ;ゼンショＨＤ |
0.453 |
貸借 |
1.52 |
rstrength_0001_0002 |
cont_03 |
1.181 |
0.792 |
mrstrength_00.7_0001 |
3211 |
4.64 |
ma5_dratio_000_005 |
3147 |
6.768 |
ma10_dratio_005_007 |
3132.4 |
7.266 |
ma25_dratio_007_010 |
2988.88 |
12.417 |
ma50_dratio_010_015 |
2929.88 |
14.68 |
ma75_dratio_010_015 |
1.517 |
gratio_0001_0002 |
1.952 |
volaratio_1.5_002 |
| 2025-04-11 |
15:30 |
2695 rela |
くら寿司 |
プライム（内国株式） |
3.616 |
atratio_0003_0005 |
63.598 |
vratio_0050_0075 |
38.5 |
per_030_050 |
2.19 |
pbr_002_003 |
0.61 |
yield_0.5_001 |
2.52 |
mratio_0002_0003 |
1,364億円 |
1364 |
mvalue_01000_05000 |
|
settlement_none |
7421;9828;7550 |
カッパクリエ;ゲンキＧＤＣ;ゼンショＨＤ |
0.502 |
貸借 |
3.114 |
rstrength_0002_0005 |
cont_02 |
-2.957 |
6.573 |
mrstrength_0005_0010 |
3129 |
5.305 |
ma5_dratio_005_007 |
3126 |
5.406 |
ma10_dratio_005_007 |
3120.6 |
5.589 |
ma25_dratio_005_007 |
2976.38 |
10.705 |
ma50_dratio_010_015 |
2925.547 |
12.629 |
ma75_dratio_010_015 |
-0.786 |
gratio_n001_n0.5 |
4.437 |
volaratio_004_005 |
| 2025-04-10 |
15:30 |
2695 rela |
くら寿司 |
プライム（内国株式） |
2.415 |
atratio_0002_0003 |
72.365 |
vratio_0050_0075 |
38.5 |
per_030_050 |
2.19 |
pbr_002_003 |
0.61 |
yield_0.5_001 |
2.52 |
mratio_0002_0003 |
1,364億円 |
1364 |
mvalue_01000_05000 |
|
settlement_none |
7421;9828;7550 |
カッパクリエ;ゲンキＧＤＣ;ゼンショＨＤ |
5.094 |
貸借 |
-2.679 |
rstrength_n005_n002 |
cont_none |
9.128 |
-6.713 |
mrstrength_n010_n005 |
3091 |
2.879 |
ma5_dratio_000_005 |
3114.5 |
2.103 |
ma10_dratio_000_005 |
3112.8 |
2.159 |
ma25_dratio_000_005 |
2965.22 |
7.243 |
ma50_dratio_007_010 |
2922.48 |
8.812 |
ma75_dratio_007_010 |
2.738 |
gratio_0002_0003 |
1.431 |
volaratio_001_1.5 |
| 2025-04-09 |
15:30 |
2695 rela |
くら寿司 |
プライム（内国株式） |
-0.321 |
atratio_n0.5_0000 |
-25.521 |
vratio_n050_n025 |
36.3 |
per_030_050 |
2.06 |
pbr_002_003 |
0.64 |
yield_0.5_001 |
2.52 |
mratio_0002_0003 |
1,285億円 |
1285 |
mvalue_01000_05000 |
|
settlement_none |
7421;9828;7550 |
カッパクリエ;ゲンキＧＤＣ;ゼンショＨＤ |
-0.105 |
貸借 |
-0.216 |
rstrength_n0.5_n0.2 |
cont_none |
-3.934 |
3.613 |
mrstrength_0002_0005 |
3077 |
0.91 |
ma5_dratio_000_005 |
3109.5 |
-0.145 |
ma10_dratio_n05_000 |
3108.2 |
-0.103 |
ma25_dratio_n05_000 |
2956.86 |
5.01 |
ma50_dratio_005_007 |
2920.213 |
6.328 |
ma75_dratio_005_007 |
-1.605 |
gratio_n002_n001 |
2.796 |
volaratio_2.5_003 |
| 2025-04-08 |
15:30 |
2695 rela |
くら寿司 |
プライム（内国株式） |
5.593 |
atratio_0005_0010 |
-52.955 |
vratio_n075_n050 |
36.4 |
per_030_050 |
2.07 |
pbr_002_003 |
0.64 |
yield_0.5_001 |
1.28 |
mratio_0001_1.50 |
1,290億円 |
1290 |
mvalue_01000_05000 |
|
settlement_none |
7421;9828;7550 |
カッパクリエ;ゲンキＧＤＣ;ゼンショＨＤ |
7.041 |
貸借 |
-1.448 |
rstrength_n002_n001 |
cont_none |
6.025 |
-0.432 |
mrstrength_n0.5_n0.2 |
3078 |
1.202 |
ma5_dratio_000_005 |
3109.5 |
0.177 |
ma10_dratio_000_005 |
3104.6 |
0.335 |
ma25_dratio_000_005 |
2948.76 |
5.638 |
ma50_dratio_005_007 |
2920.68 |
6.653 |
ma75_dratio_005_007 |
3.559 |
gratio_0003_0005 |
2.619 |
volaratio_2.5_003 |
| 2025-04-07 |
15:30 |
2695 rela |
くら寿司 |
プライム（内国株式） |
-4.992 |
atratio_n005_n003 |
52.77 |
vratio_0050_0075 |
34.5 |
per_030_050 |
1.96 |
pbr_1.8_002 |
0.68 |
yield_0.5_001 |
1.28 |
mratio_0001_1.50 |
1,221億円 |
1221 |
mvalue_01000_05000 |
|
settlement_none |
7421;9828;7550 |
カッパクリエ;ゲンキＧＤＣ;ゼンショＨＤ |
-6.4 |
貸借 |
1.408 |
rstrength_0001_0002 |
cont_n2 |
-7.827 |
2.835 |
mrstrength_0002_0005 |
3083 |
-4.314 |
ma5_dratio_n05_000 |
3108 |
-5.084 |
ma10_dratio_n07_n05 |
3100.2 |
-4.845 |
ma25_dratio_n05_000 |
2940.46 |
0.324 |
ma50_dratio_000_005 |
2922.547 |
0.939 |
ma75_dratio_000_005 |
-1.771 |
gratio_n002_n001 |
4.358 |
volaratio_004_005 |
| 2025-04-04 |
15:30 |
2695 rela |
くら寿司 |
プライム（内国株式） |
-0.161 |
atratio_n0.5_0000 |
12.85 |
vratio_0000_0025 |
36.3 |
per_030_050 |
2.06 |
pbr_002_003 |
0.64 |
yield_0.5_001 |
1.28 |
mratio_0001_1.50 |
1,285億円 |
1285 |
mvalue_01000_05000 |
|
settlement_none |
7421;9828;7550 |
カッパクリエ;ゲンキＧＤＣ;ゼンショＨＤ |
-3.633 |
貸借 |
3.472 |
rstrength_0002_0005 |
cont_none |
-2.75 |
2.589 |
mrstrength_0002_0005 |
3123 |
-0.576 |
ma5_dratio_n05_000 |
3127.5 |
-0.719 |
ma10_dratio_n05_000 |
3102.6 |
0.077 |
ma25_dratio_000_005 |
2935.46 |
5.776 |
ma50_dratio_005_007 |
2934.747 |
5.801 |
ma75_dratio_005_007 |
-1.125 |
gratio_n002_n001 |
2.295 |
volaratio_002_2.5 |
| 2025-04-03 |
15:30 |
2695 rela |
くら寿司 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
66.692 |
vratio_0050_0075 |
36.4 |
per_030_050 |
2.06 |
pbr_002_003 |
0.64 |
yield_0.5_001 |
1.28 |
mratio_0001_1.50 |
1,288億円 |
1288 |
mvalue_01000_05000 |
|
settlement_none |
7421;9828;7550 |
カッパクリエ;ゲンキＧＤＣ;ゼンショＨＤ |
-0.319 |
貸借 |
0.319 |
rstrength_00.2_00.5 |
cont_none |
-2.771 |
2.771 |
mrstrength_0002_0005 |
3138 |
-0.892 |
ma5_dratio_n05_000 |
3131 |
-0.671 |
ma10_dratio_n05_000 |
3099.6 |
0.336 |
ma25_dratio_000_005 |
2927.06 |
6.25 |
ma50_dratio_005_007 |
2944.68 |
5.614 |
ma75_dratio_005_007 |
-0.643 |
gratio_n001_n0.5 |
1.961 |
volaratio_1.5_002 |
| 2025-04-02 |
15:30 |
2695 rela |
くら寿司 |
プライム（内国株式） |
-0.955 |
atratio_n001_n0.5 |
-2.263 |
vratio_n025_0000 |
36.4 |
per_030_050 |
2.06 |
pbr_002_003 |
0.64 |
yield_0.5_001 |
1.28 |
mratio_0001_1.50 |
1,288億円 |
1288 |
mvalue_01000_05000 |
|
settlement_none |
7421;9828;7550 |
カッパクリエ;ゲンキＧＤＣ;ゼンショＨＤ |
-0.186 |
貸借 |
-0.769 |
rstrength_n001_n0.5 |
cont_n3 |
0.285 |
-1.24 |
mrstrength_n002_n001 |
3142 |
-1.018 |
ma5_dratio_n05_000 |
3133.5 |
-0.75 |
ma10_dratio_n05_000 |
3098.8 |
0.361 |
ma25_dratio_000_005 |
2917.98 |
6.581 |
ma50_dratio_005_007 |
2954.547 |
5.261 |
ma75_dratio_005_007 |
0.159 |
gratio_0000_00.5 |
1.774 |
volaratio_1.5_002 |
| 2025-04-01 |
15:30 |
2695 rela |
くら寿司 |
プライム（内国株式） |
-0.317 |
atratio_n0.5_0000 |
-28.332 |
vratio_n050_n025 |
36.7 |
per_030_050 |
2.08 |
pbr_002_003 |
0.64 |
yield_0.5_001 |
1.34 |
mratio_0001_1.50 |
1,300億円 |
1300 |
mvalue_01000_05000 |
|
settlement_none |
7421;9828;7550 |
カッパクリエ;ゲンキＧＤＣ;ゼンショＨＤ |
-0.701 |
貸借 |
0.384 |
rstrength_00.2_00.5 |
cont_n2 |
0.019 |
-0.336 |
mrstrength_n0.5_n0.2 |
3141 |
-0.032 |
ma5_dratio_n05_000 |
3136 |
0.128 |
ma10_dratio_000_005 |
3097.4 |
1.375 |
ma25_dratio_000_005 |
2908.94 |
7.943 |
ma50_dratio_007_010 |
2964.48 |
5.921 |
ma75_dratio_005_007 |
0.317 |
gratio_0000_00.5 |
1.597 |
volaratio_1.5_002 |
| 2025-03-31 |
15:30 |
2695 rela |
くら寿司 |
プライム（内国株式） |
-0.943 |
atratio_n001_n0.5 |
-33.231 |
vratio_n050_n025 |
36.8 |
per_030_050 |
2.09 |
pbr_002_003 |
0.63 |
yield_0.5_001 |
1.34 |
mratio_0001_1.50 |
1,304億円 |
1304 |
mvalue_01000_05000 |
|
settlement_none |
7421;9828;7550 |
カッパクリエ;ゲンキＧＤＣ;ゼンショＨＤ |
-4.024 |
貸借 |
3.081 |
rstrength_0002_0005 |
cont_none |
-4.048 |
3.105 |
mrstrength_0002_0005 |
3133 |
0.543 |
ma5_dratio_000_005 |
3130.5 |
0.623 |
ma10_dratio_000_005 |
3098.4 |
1.665 |
ma25_dratio_000_005 |
2899.58 |
8.636 |
ma50_dratio_007_010 |
2975.013 |
5.882 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
1.429 |
volaratio_001_1.5 |
| 2025-03-28 |
15:30 |
2695 rela |
くら寿司 |
プライム（内国株式） |
1.597 |
atratio_0001_0002 |
140.974 |
vratio_0100_0200 |
37.2 |
per_030_050 |
2.11 |
pbr_002_003 |
0.63 |
yield_0.5_001 |
1.34 |
mratio_0001_1.50 |
1,317億円 |
1317 |
mvalue_01000_05000 |
|
settlement_none |
7421;9828;7550 |
カッパクリエ;ゲンキＧＤＣ;ゼンショＨＤ |
-2.04 |
貸借 |
3.637 |
rstrength_0002_0005 |
cont_03 |
-1.798 |
3.395 |
mrstrength_0002_0005 |
3132 |
1.533 |
ma5_dratio_000_005 |
3124 |
1.793 |
ma10_dratio_000_005 |
3096 |
2.713 |
ma25_dratio_000_005 |
2889.74 |
10.045 |
ma50_dratio_010_015 |
2985.413 |
6.518 |
ma75_dratio_005_007 |
0.479 |
gratio_0000_00.5 |
2.707 |
volaratio_2.5_003 |
| 2025-03-27 |
15:30 |
2695 rela |
くら寿司 |
プライム（内国株式） |
0.805 |
atratio_00.5_0001 |
9.061 |
vratio_0000_0025 |
36.6 |
per_030_050 |
2.08 |
pbr_002_003 |
0.64 |
yield_0.5_001 |
1.34 |
mratio_0001_1.50 |
1,296億円 |
1296 |
mvalue_01000_05000 |
|
settlement_none |
7421;9828;7550 |
カッパクリエ;ゲンキＧＤＣ;ゼンショＨＤ |
1 |
貸借 |
-0.195 |
rstrength_n0.2_0000 |
cont_02 |
-0.598 |
1.403 |
mrstrength_0001_0002 |
3124 |
0.192 |
ma5_dratio_000_005 |
3117.5 |
0.401 |
ma10_dratio_000_005 |
3072.4 |
1.875 |
ma25_dratio_000_005 |
2879.3 |
8.707 |
ma50_dratio_007_010 |
2994.747 |
4.516 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.288 |
volaratio_001_1.5 |
| 2025-03-26 |
15:30 |
2695 rela |
くら寿司 |
プライム（内国株式） |
0.161 |
atratio_0000_00.5 |
-10.107 |
vratio_n025_0000 |
36.3 |
per_030_050 |
2.06 |
pbr_002_003 |
0.64 |
yield_0.5_001 |
1.34 |
mratio_0001_1.50 |
1,285億円 |
1285 |
mvalue_01000_05000 |
|
settlement_none |
7421;9828;7550 |
カッパクリエ;ゲンキＧＤＣ;ゼンショＨＤ |
-0.244 |
貸借 |
0.405 |
rstrength_00.2_00.5 |
cont_none |
0.653 |
-0.492 |
mrstrength_n0.5_n0.2 |
3125 |
-0.64 |
ma5_dratio_n05_000 |
3116 |
-0.353 |
ma10_dratio_n05_000 |
3051.28 |
1.761 |
ma25_dratio_000_005 |
2871.62 |
8.127 |
ma50_dratio_007_010 |
3004.747 |
3.336 |
ma75_dratio_000_005 |
0.484 |
gratio_0000_00.5 |
1.297 |
volaratio_001_1.5 |
| 2025-03-25 |
15:30 |
2695 rela |
くら寿司 |
プライム（内国株式） |
-1.431 |
atratio_n002_n001 |
27.584 |
vratio_0025_0050 |
36.2 |
per_030_050 |
2.06 |
pbr_002_003 |
0.65 |
yield_0.5_001 |
1.37 |
mratio_0001_1.50 |
1,283億円 |
1283 |
mvalue_01000_05000 |
|
settlement_none |
7421;9828;7550 |
カッパクリエ;ゲンキＧＤＣ;ゼンショＨＤ |
1.169 |
貸借 |
-2.6 |
rstrength_n005_n002 |
cont_none |
0.457 |
-1.888 |
mrstrength_n002_n001 |
3131 |
-0.99 |
ma5_dratio_n05_000 |
3118 |
-0.577 |
ma10_dratio_n05_000 |
3028.64 |
2.356 |
ma25_dratio_000_005 |
2864.92 |
8.205 |
ma50_dratio_007_010 |
3015.147 |
2.814 |
ma75_dratio_000_005 |
0.159 |
gratio_0000_00.5 |
1.613 |
volaratio_1.5_002 |
| 2025-03-24 |
15:30 |
2695 rela |
くら寿司 |
プライム（内国株式） |
0.159 |
atratio_0000_00.5 |
-3.87 |
vratio_n025_0000 |
36.8 |
per_030_050 |
2.09 |
pbr_002_003 |
0.64 |
yield_0.5_001 |
1.37 |
mratio_0001_1.50 |
1,302億円 |
1302 |
mvalue_01000_05000 |
|
settlement_none |
7421;9828;7550 |
カッパクリエ;ゲンキＧＤＣ;ゼンショＨＤ |
-2.393 |
貸借 |
2.552 |
rstrength_0002_0005 |
cont_05 |
-0.182 |
0.341 |
mrstrength_00.2_00.5 |
3128 |
0.543 |
ma5_dratio_000_005 |
3117.5 |
0.882 |
ma10_dratio_000_005 |
3011.56 |
4.431 |
ma25_dratio_000_005 |
2860.84 |
9.933 |
ma50_dratio_007_010 |
3024.947 |
3.969 |
ma75_dratio_000_005 |
0.478 |
gratio_0000_00.5 |
1.274 |
volaratio_001_1.5 |
| 2025-03-21 |
15:30 |
2695 rela |
くら寿司 |
プライム（内国株式） |
0.159 |
atratio_0000_00.5 |
-46.918 |
vratio_n050_n025 |
36.7 |
per_030_050 |
2.08 |
pbr_002_003 |
0.64 |
yield_0.5_001 |
1.37 |
mratio_0001_1.50 |
1,300億円 |
1300 |
mvalue_01000_05000 |
2025-03-14 |
settlement_m00_b07 |
7421;9828;7550 |
カッパクリエ;ゲンキＧＤＣ;ゼンショＨＤ |
0.295 |
貸借 |
-0.136 |
rstrength_n0.2_0000 |
cont_04 |
-0.198 |
0.357 |
mrstrength_00.2_00.5 |
3116 |
0.77 |
ma5_dratio_000_005 |
3109.5 |
0.981 |
ma10_dratio_000_005 |
2993.88 |
4.881 |
ma25_dratio_000_005 |
2855.54 |
9.962 |
ma50_dratio_007_010 |
3034.813 |
3.466 |
ma75_dratio_000_005 |
0.478 |
gratio_0000_00.5 |
1.115 |
volaratio_001_1.5 |
| 2025-03-19 |
15:30 |
2695 rela |
くら寿司 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-19.292 |
vratio_n025_0000 |
36.6 |
per_030_050 |
2.08 |
pbr_002_003 |
0.64 |
yield_0.5_001 |
1.37 |
mratio_0001_1.50 |
1,298億円 |
1298 |
mvalue_01000_05000 |
2025-03-14 |
settlement_b06_b04 |
7421;9828;7550 |
カッパクリエ;ゲンキＧＤＣ;ゼンショＨＤ |
1.398 |
貸借 |
-1.398 |
rstrength_n002_n001 |
cont_03 |
-0.247 |
0.247 |
mrstrength_00.2_00.5 |
3111 |
0.771 |
ma5_dratio_000_005 |
3105.5 |
0.95 |
ma10_dratio_000_005 |
2976.2 |
5.336 |
ma25_dratio_005_007 |
2849.98 |
10.001 |
ma50_dratio_010_015 |
3044.347 |
2.978 |
ma75_dratio_000_005 |
-0.797 |
gratio_n001_n0.5 |
2.733 |
volaratio_2.5_003 |
| 2025-03-18 |
15:30 |
2695 rela |
くら寿司 |
プライム（内国株式） |
1.621 |
atratio_0001_0002 |
-20.132 |
vratio_n025_0000 |
36.6 |
per_030_050 |
2.08 |
pbr_002_003 |
0.64 |
yield_0.5_001 |
1.59 |
mratio_1.50_0002 |
1,298億円 |
1298 |
mvalue_01000_05000 |
2025-03-14 |
settlement_b06_b04 |
7421;9828;7550 |
カッパクリエ;ゲンキＧＤＣ;ゼンショＨＤ |
1.296 |
貸借 |
0.325 |
rstrength_00.2_00.5 |
cont_02 |
1.2 |
0.421 |
mrstrength_00.2_00.5 |
3107 |
0.901 |
ma5_dratio_000_005 |
3098.5 |
1.178 |
ma10_dratio_000_005 |
2958.4 |
5.969 |
ma25_dratio_005_007 |
2844.98 |
10.194 |
ma50_dratio_010_015 |
3054.48 |
2.636 |
ma75_dratio_000_005 |
0.162 |
gratio_0000_00.5 |
2.932 |
volaratio_2.5_003 |
| 2025-03-17 |
15:30 |
2695 rela |
くら寿司 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
52.22 |
vratio_0050_0075 |
36.1 |
per_030_050 |
2.05 |
pbr_002_003 |
0.65 |
yield_0.5_001 |
1.59 |
mratio_1.50_0002 |
1,277億円 |
1277 |
mvalue_01000_05000 |
2025-03-14 |
settlement_b03_b01 |
7421;9828;7550 |
カッパクリエ;ゲンキＧＤＣ;ゼンショＨＤ |
0.689 |
貸借 |
-0.689 |
rstrength_n001_n0.5 |
cont_none |
0.927 |
-0.927 |
mrstrength_n001_n0.5 |
3105 |
-0.644 |
ma5_dratio_n05_000 |
3086.5 |
-0.049 |
ma10_dratio_n05_000 |
2940.96 |
4.898 |
ma25_dratio_000_005 |
2841.66 |
8.563 |
ma50_dratio_007_010 |
3063.88 |
0.689 |
ma75_dratio_000_005 |
2.269 |
gratio_0002_0003 |
3.089 |
volaratio_003_004 |
| 2025-03-14 |
15:30 |
2695 rela |
くら寿司 |
プライム（内国株式） |
-0.963 |
atratio_n001_n0.5 |
40.008 |
vratio_0025_0050 |
36.1 |
per_030_050 |
2.05 |
pbr_002_003 |
0.65 |
yield_0.5_001 |
1.59 |
mratio_1.50_0002 |
1,277億円 |
1277 |
mvalue_01000_05000 |
2025-03-14 |
settlement_000_000 |
7421;9828;7550 |
カッパクリエ;ゲンキＧＤＣ;ゼンショＨＤ |
-0.035 |
貸借 |
-0.928 |
rstrength_n001_n0.5 |
cont_none |
0.715 |
-1.678 |
mrstrength_n002_n001 |
3107 |
-0.708 |
ma5_dratio_n05_000 |
3078.5 |
0.211 |
ma10_dratio_000_005 |
2924.6 |
5.485 |
ma25_dratio_005_007 |
2839.54 |
8.644 |
ma50_dratio_007_010 |
3073.613 |
0.37 |
ma75_dratio_000_005 |
-0.642 |
gratio_n001_n0.5 |
2.121 |
volaratio_002_2.5 |
| 2025-03-13 |
15:30 |
2695 rela |
くら寿司 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
21.671 |
vratio_0000_0025 |
36.4 |
per_030_050 |
2.19 |
pbr_002_003 |
0.64 |
yield_0.5_001 |
1.59 |
mratio_1.50_0002 |
1,290億円 |
1290 |
mvalue_01000_05000 |
2025-03-14 |
settlement_a01_a03 |
7421;9828;7550 |
カッパクリエ;ゲンキＧＤＣ;ゼンショＨＤ |
1.225 |
貸借 |
-1.225 |
rstrength_n002_n001 |
cont_none |
-0.079 |
0.079 |
mrstrength_0000_00.2 |
3103 |
0.387 |
ma5_dratio_000_005 |
3071 |
1.433 |
ma10_dratio_000_005 |
2908.08 |
7.115 |
ma25_dratio_007_010 |
2836.36 |
9.824 |
ma50_dratio_007_010 |
3083.747 |
1.013 |
ma75_dratio_000_005 |
0.803 |
gratio_00.5_0001 |
2.28 |
volaratio_002_2.5 |
| 2025-03-12 |
15:30 |
2695 rela |
くら寿司 |
プライム（内国株式） |
-0.32 |
atratio_n0.5_0000 |
-39.038 |
vratio_n050_n025 |
36.4 |
per_030_050 |
2.19 |
pbr_002_003 |
0.64 |
yield_0.5_001 |
1.59 |
mratio_1.50_0002 |
1,290億円 |
1290 |
mvalue_01000_05000 |
2025-03-14 |
settlement_a01_a03 |
7421;9828;7550 |
カッパクリエ;ゲンキＧＤＣ;ゼンショＨＤ |
0.557 |
貸借 |
-0.877 |
rstrength_n001_n0.5 |
cont_none |
0.071 |
-0.391 |
mrstrength_n0.5_n0.2 |
3100 |
0.484 |
ma5_dratio_000_005 |
3062.5 |
1.714 |
ma10_dratio_000_005 |
2890.8 |
7.756 |
ma25_dratio_007_010 |
2834.02 |
9.915 |
ma50_dratio_007_010 |
3093.28 |
0.702 |
ma75_dratio_000_005 |
0.32 |
gratio_0000_00.5 |
1.445 |
volaratio_001_1.5 |
| 2025-03-11 |
15:30 |
2695 rela |
くら寿司 |
プライム（内国株式） |
0.969 |
atratio_00.5_0001 |
100.283 |
vratio_0100_0200 |
36.5 |
per_030_050 |
2.2 |
pbr_002_003 |
0.64 |
yield_0.5_001 |
1.59 |
mratio_1.50_0002 |
1,294億円 |
1294 |
mvalue_01000_05000 |
2025-03-14 |
settlement_a01_a03 |
7421;9828;7550 |
カッパクリエ;ゲンキＧＤＣ;ゼンショＨＤ |
-0.355 |
貸借 |
1.324 |
rstrength_0001_0002 |
cont_02 |
-0.635 |
1.604 |
mrstrength_0001_0002 |
3090 |
1.133 |
ma5_dratio_000_005 |
3060 |
2.124 |
ma10_dratio_000_005 |
2873.2 |
8.764 |
ma25_dratio_007_010 |
2832.42 |
10.33 |
ma50_dratio_010_015 |
3102.88 |
0.713 |
ma75_dratio_000_005 |
-0.969 |
gratio_n001_n0.5 |
2.614 |
volaratio_2.5_003 |
| 2025-03-10 |
15:30 |
2695 rela |
くら寿司 |
プライム（内国株式） |
0.979 |
atratio_00.5_0001 |
-27.306 |
vratio_n050_n025 |
36.2 |
per_030_050 |
2.18 |
pbr_002_003 |
0.65 |
yield_0.5_001 |
1.42 |
mratio_0001_1.50 |
1,281億円 |
1281 |
mvalue_01000_05000 |
2025-03-14 |
settlement_a04_a06 |
7421;9828;7550 |
カッパクリエ;ゲンキＧＤＣ;ゼンショＨＤ |
1.796 |
貸借 |
-0.817 |
rstrength_n001_n0.5 |
cont_none |
0.383 |
0.596 |
mrstrength_00.5_00.7 |
3068 |
0.88 |
ma5_dratio_000_005 |
3055 |
1.309 |
ma10_dratio_000_005 |
2858.6 |
8.27 |
ma25_dratio_007_010 |
2830.52 |
9.344 |
ma50_dratio_007_010 |
3114.213 |
-0.617 |
ma75_dratio_n05_000 |
0.653 |
gratio_00.5_0001 |
0.979 |
volaratio_0.5_001 |
| 2025-03-07 |
15:30 |
2695 rela |
くら寿司 |
プライム（内国株式） |
-1.129 |
atratio_n002_n001 |
-23.31 |
vratio_n025_0000 |
35.8 |
per_030_050 |
2.16 |
pbr_002_003 |
0.65 |
yield_0.5_001 |
1.42 |
mratio_0001_1.50 |
1,269億円 |
1269 |
mvalue_01000_05000 |
2025-03-14 |
settlement_a07_a09 |
7421;9828;7550 |
カッパクリエ;ゲンキＧＤＣ;ゼンショＨＤ |
-1.446 |
貸借 |
0.317 |
rstrength_00.2_00.5 |
cont_none |
-2.169 |
1.04 |
mrstrength_0001_0002 |
3050 |
0.492 |
ma5_dratio_000_005 |
3062 |
0.098 |
ma10_dratio_000_005 |
2845.36 |
7.719 |
ma25_dratio_007_010 |
2828.62 |
8.357 |
ma50_dratio_007_010 |
3126.747 |
-1.975 |
ma75_dratio_n05_000 |
-0.161 |
gratio_n0.5_0000 |
1.305 |
volaratio_001_1.5 |
| 2025-03-06 |
15:30 |
2695 rela |
くら寿司 |
プライム（内国株式） |
1.142 |
atratio_0001_0002 |
7.687 |
vratio_0000_0025 |
36.2 |
per_030_050 |
2.18 |
pbr_002_003 |
0.65 |
yield_0.5_001 |
1.42 |
mratio_0001_1.50 |
1,283億円 |
1283 |
mvalue_01000_05000 |
2025-03-14 |
settlement_a07_a09 |
7421;9828;7550 |
カッパクリエ;ゲンキＧＤＣ;ゼンショＨＤ |
1.015 |
貸借 |
0.127 |
rstrength_0000_00.2 |
cont_03 |
0.766 |
0.376 |
mrstrength_00.2_00.5 |
3039 |
2.007 |
ma5_dratio_000_005 |
3064.5 |
1.158 |
ma10_dratio_000_005 |
2832.16 |
9.457 |
ma25_dratio_007_010 |
2828.02 |
9.617 |
ma50_dratio_007_010 |
3140.147 |
-1.279 |
ma75_dratio_n05_000 |
0.489 |
gratio_0000_00.5 |
1.303 |
volaratio_001_1.5 |
| 2025-03-05 |
15:30 |
2695 rela |
くら寿司 |
プライム（内国株式） |
1.658 |
atratio_0001_0002 |
29.801 |
vratio_0025_0050 |
35.8 |
per_030_050 |
2.16 |
pbr_002_003 |
0.65 |
yield_0.5_001 |
1.42 |
mratio_0001_1.50 |
1,269億円 |
1269 |
mvalue_01000_05000 |
2025-03-14 |
settlement_a07_a09 |
7421;9828;7550 |
カッパクリエ;ゲンキＧＤＣ;ゼンショＨＤ |
0.145 |
貸借 |
1.513 |
rstrength_0001_0002 |
cont_02 |
0.233 |
1.425 |
mrstrength_0001_0002 |
3025 |
1.322 |
ma5_dratio_000_005 |
3013.5 |
1.709 |
ma10_dratio_000_005 |
2817.64 |
8.779 |
ma25_dratio_007_010 |
2827.32 |
8.407 |
ma50_dratio_007_010 |
3151.813 |
-2.754 |
ma75_dratio_n05_000 |
0.829 |
gratio_00.5_0001 |
1.812 |
volaratio_1.5_002 |
| 2025-03-04 |
15:30 |
2695 rela |
くら寿司 |
プライム（内国株式） |
0.333 |
atratio_0000_00.5 |
-37.945 |
vratio_n050_n025 |
35.2 |
per_030_050 |
2.12 |
pbr_002_003 |
0.66 |
yield_0.5_001 |
1.22 |
mratio_0001_1.50 |
1,248億円 |
1248 |
mvalue_01000_05000 |
2025-03-14 |
settlement_a10_a12 |
7421;9828;7550 |
カッパクリエ;ゲンキＧＤＣ;ゼンショＨＤ |
-0.229 |
貸借 |
0.562 |
rstrength_00.5_00.7 |
cont_none |
-1.202 |
1.535 |
mrstrength_0001_0002 |
3030 |
-0.495 |
ma5_dratio_n05_000 |
2967.2 |
1.611 |
ma10_dratio_000_005 |
2805.52 |
7.467 |
ma25_dratio_007_010 |
2826.22 |
6.68 |
ma50_dratio_005_007 |
3163.747 |
-4.702 |
ma75_dratio_n05_000 |
0.333 |
gratio_0000_00.5 |
0.998 |
volaratio_0.5_001 |
| 2025-03-03 |
15:30 |
2695 rela |
くら寿司 |
プライム（内国株式） |
-0.166 |
atratio_n0.5_0000 |
-12.027 |
vratio_n025_0000 |
35.1 |
per_030_050 |
2.12 |
pbr_002_003 |
0.67 |
yield_0.5_001 |
1.22 |
mratio_0001_1.50 |
1,244億円 |
1244 |
mvalue_01000_05000 |
2025-03-14 |
settlement_a10_a12 |
7421;9828;7550 |
カッパクリエ;ゲンキＧＤＣ;ゼンショＨＤ |
3.177 |
貸借 |
-3.343 |
rstrength_n005_n002 |
cont_n3 |
1.695 |
-1.861 |
mrstrength_n002_n001 |
3042 |
-1.216 |
ma5_dratio_n05_000 |
2919.6 |
2.925 |
ma10_dratio_000_005 |
2792.92 |
7.593 |
ma25_dratio_007_010 |
2828.72 |
6.232 |
ma50_dratio_005_007 |
3176.347 |
-5.394 |
ma75_dratio_n07_n05 |
0.997 |
gratio_00.5_0001 |
2 |
volaratio_002_2.5 |
| 2025-02-28 |
15:30 |
2695 rela |
くら寿司 |
プライム（内国株式） |
-0.66 |
atratio_n001_n0.5 |
-2.788 |
vratio_n025_0000 |
35.2 |
per_030_050 |
2.12 |
pbr_002_003 |
0.66 |
yield_0.5_001 |
1.22 |
mratio_0001_1.50 |
1,246億円 |
1246 |
mvalue_01000_05000 |
2025-03-14 |
settlement_a13_a15 |
7421;9828;7550 |
カッパクリエ;ゲンキＧＤＣ;ゼンショＨＤ |
-1.008 |
貸借 |
0.348 |
rstrength_00.2_00.5 |
cont_n2 |
-2.877 |
2.217 |
mrstrength_0002_0005 |
3074 |
-2.082 |
ma5_dratio_n05_000 |
2886.4 |
4.282 |
ma10_dratio_000_005 |
2780.72 |
8.245 |
ma25_dratio_007_010 |
2833.72 |
6.221 |
ma50_dratio_005_007 |
3189.947 |
-5.641 |
ma75_dratio_n07_n05 |
-0.66 |
gratio_n001_n0.5 |
1.664 |
volaratio_1.5_002 |
| 2025-02-27 |
15:30 |
2695 rela |
くら寿司 |
プライム（内国株式） |
-1.942 |
atratio_n002_n001 |
-4.817 |
vratio_n025_0000 |
35.4 |
per_030_050 |
2.13 |
pbr_002_003 |
0.66 |
yield_0.5_001 |
1.22 |
mratio_0001_1.50 |
1,254億円 |
1254 |
mvalue_01000_05000 |
2025-03-14 |
settlement_a13_a15 |
7421;9828;7550 |
カッパクリエ;ゲンキＧＤＣ;ゼンショＨＤ |
0.697 |
貸借 |
-2.639 |
rstrength_n005_n002 |
cont_none |
0.298 |
-2.24 |
mrstrength_n005_n002 |
3090 |
-1.942 |
ma5_dratio_n05_000 |
2855.7 |
6.104 |
ma10_dratio_005_007 |
2768.32 |
9.453 |
ma25_dratio_007_010 |
2850.82 |
6.285 |
ma50_dratio_005_007 |
3204.213 |
-5.437 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
2.97 |
volaratio_2.5_003 |
| 2025-02-26 |
15:30 |
2695 rela |
くら寿司 |
プライム（内国株式） |
0.488 |
atratio_0000_00.5 |
-58.397 |
vratio_n075_n050 |
36.1 |
per_030_050 |
2.18 |
pbr_002_003 |
0.65 |
yield_0.5_001 |
3.26 |
mratio_0003_0005 |
1,279億円 |
1279 |
mvalue_01000_05000 |
2025-03-14 |
settlement_a16_p00 |
7421;9828;7550 |
カッパクリエ;ゲンキＧＤＣ;ゼンショＨＤ |
0.642 |
貸借 |
-0.154 |
rstrength_n0.2_0000 |
cont_none |
-0.25 |
0.738 |
mrstrength_00.7_0001 |
3002 |
2.931 |
ma5_dratio_000_005 |
2822.5 |
9.477 |
ma10_dratio_007_010 |
2754.52 |
12.179 |
ma25_dratio_010_015 |
2867.22 |
7.77 |
ma50_dratio_007_010 |
3217.747 |
-3.97 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
2.471 |
volaratio_002_2.5 |
| 2025-02-25 |
15:30 |
2695 rela |
くら寿司 |
プライム（内国株式） |
-2.844 |
atratio_n003_n002 |
-82.58 |
vratio_n100_n075 |
35.9 |
per_030_050 |
2.17 |
pbr_002_003 |
0.65 |
yield_0.5_001 |
3.26 |
mratio_0003_0005 |
1,273億円 |
1273 |
mvalue_01000_05000 |
2025-03-14 |
settlement_a16_p00 |
7421;9828;7550 |
カッパクリエ;ゲンキＧＤＣ;ゼンショＨＤ |
0.246 |
貸借 |
-3.09 |
rstrength_n005_n002 |
cont_none |
-1.39 |
-1.454 |
mrstrength_n002_n001 |
2904.4 |
5.874 |
ma5_dratio_005_007 |
2782.5 |
10.512 |
ma10_dratio_010_015 |
2737.16 |
12.343 |
ma25_dratio_010_015 |
2882.42 |
6.681 |
ma50_dratio_005_007 |
3230.28 |
-4.807 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
3.426 |
volaratio_003_004 |
| 2025-02-21 |
15:30 |
2695 rela |
くら寿司 |
プライム（内国株式） |
2.427 |
atratio_0002_0003 |
351.002 |
vratio_0300_0500 |
37 |
per_030_050 |
2.23 |
pbr_002_003 |
0.63 |
yield_0.5_001 |
3.26 |
mratio_0003_0005 |
1,310億円 |
1310 |
mvalue_01000_05000 |
|
settlement_none |
7421;9828;7550 |
カッパクリエ;ゲンキＧＤＣ;ゼンショＨＤ |
0.394 |
貸借 |
2.033 |
rstrength_0002_0005 |
cont_02 |
0.256 |
2.171 |
mrstrength_0002_0005 |
2797.2 |
13.149 |
ma5_dratio_010_015 |
2744.9 |
15.305 |
ma10_dratio_015_020 |
2720.48 |
16.34 |
ma25_dratio_015_020 |
2898.02 |
9.212 |
ma50_dratio_007_010 |
3242.947 |
-2.404 |
ma75_dratio_n05_000 |
4.207 |
gratio_0003_0005 |
7.73 |
volaratio_007_010 |
| 2025-02-20 |
15:30 |
2695 rela |
くら寿司 |
プライム（内国株式） |
19.305 |
atratio_0015_p000 |
304.929 |
vratio_0300_0500 |
36.1 |
per_030_050 |
2.18 |
pbr_002_003 |
0.65 |
yield_0.5_001 |
3.26 |
mratio_0003_0005 |
1,279億円 |
1279 |
mvalue_01000_05000 |
|
settlement_none |
7421;9828;7550 |
カッパクリエ;ゲンキＧＤＣ;ゼンショＨＤ |
-1.053 |
貸借 |
20.358 |
rstrength_0010_p000 |
cont_none |
-1.242 |
20.547 |
mrstrength_0010_p000 |
2698.8 |
14.495 |
ma5_dratio_010_015 |
2696 |
14.614 |
ma10_dratio_010_015 |
2700.76 |
14.412 |
ma25_dratio_010_015 |
2913.32 |
6.065 |
ma50_dratio_005_007 |
3254.68 |
-5.06 |
ma75_dratio_n07_n05 |
19.305 |
gratio_0015_p000 |
0 |
volaratio_000_0.5 |
| 2025-02-19 |
15:30 |
2695 rela |
くら寿司 |
プライム（内国株式） |
-0.461 |
atratio_n0.5_0000 |
9.573 |
vratio_0000_0025 |
30.3 |
per_030_050 |
1.82 |
pbr_1.8_002 |
0.77 |
yield_0.5_001 |
3.26 |
mratio_0003_0005 |
1,072億円 |
1072 |
mvalue_01000_05000 |
|
settlement_none |
7421;9828;7550 |
カッパクリエ;ゲンキＧＤＣ;ゼンショＨＤ |
-0.581 |
貸借 |
0.12 |
rstrength_0000_00.2 |
cont_none |
-0.269 |
-0.192 |
mrstrength_n0.2_0000 |
2621.4 |
-1.198 |
ma5_dratio_n05_000 |
2654.2 |
-2.419 |
ma10_dratio_n05_000 |
2683.48 |
-3.484 |
ma25_dratio_n05_000 |
2930.12 |
-11.608 |
ma50_dratio_n15_n10 |
3266.747 |
-20.716 |
ma75_dratio_n30_n20 |
-0.077 |
gratio_n0.5_0000 |
1.593 |
volaratio_1.5_002 |
| 2025-02-18 |
15:30 |
2695 rela |
くら寿司 |
プライム（内国株式） |
2.481 |
atratio_0002_0003 |
-53.073 |
vratio_n075_n050 |
30.4 |
per_030_050 |
1.83 |
pbr_1.8_002 |
0.77 |
yield_0.5_001 |
3.01 |
mratio_0003_0005 |
1,077億円 |
1077 |
mvalue_01000_05000 |
|
settlement_none |
7421;9828;7550 |
カッパクリエ;ゲンキＧＤＣ;ゼンショＨＤ |
1.14 |
貸借 |
1.341 |
rstrength_0001_0002 |
cont_none |
0.245 |
2.236 |
mrstrength_0002_0005 |
2643 |
-1.551 |
ma5_dratio_n05_000 |
2663.5 |
-2.309 |
ma10_dratio_n05_000 |
2686.2 |
-3.135 |
ma25_dratio_n05_000 |
2955.92 |
-11.973 |
ma50_dratio_n15_n10 |
3285.147 |
-20.795 |
ma75_dratio_n30_n20 |
0.394 |
gratio_0000_00.5 |
2.79 |
volaratio_2.5_003 |
| 2025-02-17 |
15:30 |
2695 rela |
くら寿司 |
プライム（内国株式） |
-5.013 |
atratio_n010_n005 |
124.421 |
vratio_0100_0200 |
29.7 |
per_025_030 |
1.79 |
pbr_1.6_1.8 |
0.79 |
yield_0.5_001 |
3.01 |
mratio_0003_0005 |
1,051億円 |
1051 |
mvalue_01000_05000 |
|
settlement_none |
7421;9828;7550 |
カッパクリエ;ゲンキＧＤＣ;ゼンショＨＤ |
-0.878 |
貸借 |
-4.135 |
rstrength_n005_n002 |
cont_n2 |
0.063 |
-5.076 |
mrstrength_n010_n005 |
2660.6 |
-4.57 |
ma5_dratio_n05_000 |
2670.8 |
-4.935 |
ma10_dratio_n05_000 |
2691.96 |
-5.682 |
ma25_dratio_n07_n05 |
2981.48 |
-14.841 |
ma50_dratio_n15_n10 |
3302.587 |
-23.121 |
ma75_dratio_n30_n20 |
-0.486 |
gratio_n0.5_0000 |
4.848 |
volaratio_004_005 |
| 2025-02-14 |
15:30 |
2695 rela |
くら寿司 |
プライム（内国株式） |
-1.11 |
atratio_n002_n001 |
30.315 |
vratio_0025_0050 |
31.2 |
per_030_050 |
1.88 |
pbr_1.8_002 |
0.75 |
yield_0.5_001 |
3.01 |
mratio_0003_0005 |
1,107億円 |
1107 |
mvalue_01000_05000 |
|
settlement_none |
7421;9828;7550 |
カッパクリエ;ゲンキＧＤＣ;ゼンショＨＤ |
-1.056 |
貸借 |
-0.054 |
rstrength_n0.2_0000 |
cont_none |
-0.791 |
-0.319 |
mrstrength_n0.5_n0.2 |
2692.6 |
-0.728 |
ma5_dratio_n05_000 |
2692.9 |
-0.739 |
ma10_dratio_n05_000 |
2701.2 |
-1.044 |
ma25_dratio_n05_000 |
3008.4 |
-11.149 |
ma50_dratio_n15_n10 |
3320.667 |
-19.504 |
ma75_dratio_n20_n15 |
0.111 |
gratio_0000_00.5 |
1.722 |
volaratio_1.5_002 |
| 2025-02-13 |
15:30 |
2695 rela |
くら寿司 |
プライム（内国株式） |
0.185 |
atratio_0000_00.5 |
-23.679 |
vratio_n025_0000 |
31.6 |
per_030_050 |
1.9 |
pbr_1.8_002 |
0.74 |
yield_0.5_001 |
3.01 |
mratio_0003_0005 |
1,119億円 |
1119 |
mvalue_01000_05000 |
|
settlement_none |
7421;9828;7550 |
カッパクリエ;ゲンキＧＤＣ;ゼンショＨＤ |
-2.33 |
貸借 |
2.515 |
rstrength_0002_0005 |
cont_02 |
1.278 |
-1.093 |
mrstrength_n002_n001 |
2693.2 |
0.364 |
ma5_dratio_000_005 |
2702 |
0.037 |
ma10_dratio_000_005 |
2710.12 |
-0.263 |
ma25_dratio_n05_000 |
3031.64 |
-10.84 |
ma50_dratio_n15_n10 |
3337.227 |
-19.005 |
ma75_dratio_n20_n15 |
-0.222 |
gratio_n0.5_0000 |
1.416 |
volaratio_001_1.5 |
| 2025-02-12 |
15:30 |
2695 rela |
くら寿司 |
プライム（内国株式） |
0.297 |
atratio_0000_00.5 |
8.013 |
vratio_0000_0025 |
31.5 |
per_030_050 |
1.9 |
pbr_1.8_002 |
0.74 |
yield_0.5_001 |
3.01 |
mratio_0003_0005 |
1,117億円 |
1117 |
mvalue_01000_05000 |
|
settlement_none |
7421;9828;7550 |
カッパクリエ;ゲンキＧＤＣ;ゼンショＨＤ |
-0.831 |
貸借 |
1.128 |
rstrength_0001_0002 |
cont_none |
0.419 |
-0.122 |
mrstrength_n0.2_0000 |
2687 |
0.409 |
ma5_dratio_000_005 |
2705.2 |
-0.266 |
ma10_dratio_n05_000 |
2717.2 |
-0.707 |
ma25_dratio_n05_000 |
3055.28 |
-11.694 |
ma50_dratio_n15_n10 |
3352.72 |
-19.528 |
ma75_dratio_n20_n15 |
0.335 |
gratio_0000_00.5 |
1.922 |
volaratio_1.5_002 |
| 2025-02-10 |
15:30 |
2695 rela |
くら寿司 |
プライム（内国株式） |
-0.333 |
atratio_n0.5_0000 |
-14.727 |
vratio_n025_0000 |
31.4 |
per_030_050 |
1.89 |
pbr_1.8_002 |
0.74 |
yield_0.5_001 |
3.84 |
mratio_0003_0005 |
1,114億円 |
1114 |
mvalue_01000_05000 |
|
settlement_none |
7421;9828;7550 |
カッパクリエ;ゲンキＧＤＣ;ゼンショＨＤ |
1.56 |
貸借 |
-1.893 |
rstrength_n002_n001 |
cont_none |
0.036 |
-0.369 |
mrstrength_n0.5_n0.2 |
2684 |
0.224 |
ma5_dratio_000_005 |
2709.1 |
-0.705 |
ma10_dratio_n05_000 |
2723.76 |
-1.239 |
ma25_dratio_n05_000 |
3078.42 |
-12.618 |
ma50_dratio_n15_n10 |
3369.213 |
-20.159 |
ma75_dratio_n30_n20 |
-0.074 |
gratio_n0.5_0000 |
1.582 |
volaratio_1.5_002 |
| 2025-02-07 |
15:30 |
2695 rela |
くら寿司 |
プライム（内国株式） |
0.859 |
atratio_00.5_0001 |
-2.287 |
vratio_n025_0000 |
31.5 |
per_030_050 |
1.9 |
pbr_1.8_002 |
0.74 |
yield_0.5_001 |
3.84 |
mratio_0003_0005 |
1,117億円 |
1117 |
mvalue_01000_05000 |
|
settlement_none |
7421;9828;7550 |
カッパクリエ;ゲンキＧＤＣ;ゼンショＨＤ |
0.414 |
貸借 |
0.445 |
rstrength_00.2_00.5 |
cont_02 |
-0.715 |
1.574 |
mrstrength_0001_0002 |
2681 |
0.671 |
ma5_dratio_000_005 |
2716.3 |
-0.637 |
ma10_dratio_n05_000 |
2731.56 |
-1.192 |
ma25_dratio_n05_000 |
3102.52 |
-13.006 |
ma50_dratio_n15_n10 |
3384.147 |
-20.246 |
ma75_dratio_n30_n20 |
-0.112 |
gratio_n0.5_0000 |
2.411 |
volaratio_002_2.5 |
| 2025-02-06 |
15:30 |
2695 rela |
くら寿司 |
プライム（内国株式） |
0.15 |
atratio_0000_00.5 |
27.527 |
vratio_0025_0050 |
31.3 |
per_030_050 |
1.88 |
pbr_1.8_002 |
0.75 |
yield_0.5_001 |
3.84 |
mratio_0003_0005 |
1,108億円 |
1108 |
mvalue_01000_05000 |
|
settlement_none |
7421;9828;7550 |
カッパクリエ;ゲンキＧＤＣ;ゼンショＨＤ |
2.591 |
貸借 |
-2.441 |
rstrength_n005_n002 |
cont_none |
0.605 |
-0.455 |
mrstrength_n0.5_n0.2 |
2693.2 |
-0.639 |
ma5_dratio_n05_000 |
2716.4 |
-1.487 |
ma10_dratio_n05_000 |
2742.36 |
-2.42 |
ma25_dratio_n05_000 |
3125.34 |
-14.377 |
ma50_dratio_n15_n10 |
3398.827 |
-21.267 |
ma75_dratio_n30_n20 |
-0.823 |
gratio_n001_n0.5 |
1.547 |
volaratio_1.5_002 |
| 2025-02-05 |
15:30 |
2695 rela |
くら寿司 |
プライム（内国株式） |
-0.41 |
atratio_n0.5_0000 |
16.909 |
vratio_0000_0025 |
31.2 |
per_030_050 |
1.88 |
pbr_1.8_002 |
0.75 |
yield_0.5_001 |
3.84 |
mratio_0003_0005 |
1,106億円 |
1106 |
mvalue_01000_05000 |
|
settlement_none |
7421;9828;7550 |
カッパクリエ;ゲンキＧＤＣ;ゼンショＨＤ |
-0.033 |
貸借 |
-0.377 |
rstrength_n0.5_n0.2 |
cont_none |
0.085 |
-0.495 |
mrstrength_n0.5_n0.2 |
2710.8 |
-1.431 |
ma5_dratio_n05_000 |
2718.8 |
-1.721 |
ma10_dratio_n05_000 |
2754.48 |
-2.994 |
ma25_dratio_n05_000 |
3148.12 |
-15.124 |
ma50_dratio_n20_n15 |
3414.013 |
-21.734 |
ma75_dratio_n30_n20 |
0 |
gratio_0000_00.5 |
1.353 |
volaratio_001_1.5 |
| 2025-02-04 |
15:30 |
2695 rela |
くら寿司 |
プライム（内国株式） |
0.299 |
atratio_0000_00.5 |
-36.139 |
vratio_n050_n025 |
31.4 |
per_030_050 |
1.89 |
pbr_1.8_002 |
0.75 |
yield_0.5_001 |
3.84 |
mratio_0003_0005 |
1,111億円 |
1111 |
mvalue_01000_05000 |
|
settlement_none |
7421;9828;7550 |
カッパクリエ;ゲンキＧＤＣ;ゼンショＨＤ |
-0.381 |
貸借 |
0.68 |
rstrength_00.5_00.7 |
cont_none |
0.722 |
-0.423 |
mrstrength_n0.5_n0.2 |
2723.4 |
-1.483 |
ma5_dratio_n05_000 |
2721.6 |
-1.418 |
ma10_dratio_n05_000 |
2764.64 |
-2.953 |
ma25_dratio_n05_000 |
3171.58 |
-15.405 |
ma50_dratio_n20_n15 |
3430.253 |
-21.784 |
ma75_dratio_n30_n20 |
0.935 |
gratio_00.5_0001 |
1.156 |
volaratio_001_1.5 |
| 2025-02-03 |
15:30 |
2695 rela |
くら寿司 |
プライム（内国株式） |
-3.08 |
atratio_n005_n003 |
39.813 |
vratio_0025_0050 |
31.3 |
per_030_050 |
1.88 |
pbr_1.8_002 |
0.75 |
yield_0.5_001 |
3.43 |
mratio_0003_0005 |
1,107億円 |
1107 |
mvalue_01000_05000 |
|
settlement_none |
7421;9828;7550 |
カッパクリエ;ゲンキＧＤＣ;ゼンショＨＤ |
-2.392 |
貸借 |
-0.688 |
rstrength_n001_n0.5 |
cont_n2 |
-2.659 |
-0.421 |
mrstrength_n0.5_n0.2 |
2734.2 |
-2.165 |
ma5_dratio_n05_000 |
2721.8 |
-1.719 |
ma10_dratio_n05_000 |
2777.24 |
-3.681 |
ma25_dratio_n05_000 |
3194.52 |
-16.263 |
ma50_dratio_n20_n15 |
3446.013 |
-22.374 |
ma75_dratio_n30_n20 |
-1.341 |
gratio_n002_n001 |
1.794 |
volaratio_1.5_002 |
| 2025-01-31 |
15:30 |
2695 rela |
くら寿司 |
プライム（内国株式） |
-0.145 |
atratio_n0.5_0000 |
26.294 |
vratio_0025_0050 |
32.3 |
per_030_050 |
1.94 |
pbr_1.8_002 |
0.72 |
yield_0.5_001 |
3.43 |
mratio_0003_0005 |
1,143億円 |
1143 |
mvalue_01000_05000 |
|
settlement_none |
7421;9828;7550 |
カッパクリエ;ゲンキＧＤＣ;ゼンショＨＤ |
-2.788 |
貸借 |
2.643 |
rstrength_0002_0005 |
cont_none |
0.148 |
-0.293 |
mrstrength_n0.5_n0.2 |
2751.6 |
0.305 |
ma5_dratio_000_005 |
2719.9 |
1.474 |
ma10_dratio_000_005 |
2791.64 |
-1.133 |
ma25_dratio_n05_000 |
3217.72 |
-14.225 |
ma50_dratio_n15_n10 |
3462.48 |
-20.288 |
ma75_dratio_n30_n20 |
0 |
gratio_0000_00.5 |
1.678 |
volaratio_1.5_002 |
| 2025-01-30 |
15:30 |
2695 rela |
くら寿司 |
プライム（内国株式） |
1.06 |
atratio_0001_0002 |
-8.959 |
vratio_n025_0000 |
32.3 |
per_030_050 |
1.95 |
pbr_1.8_002 |
0.72 |
yield_0.5_001 |
3.43 |
mratio_0003_0005 |
1,144億円 |
1144 |
mvalue_01000_05000 |
|
settlement_none |
7421;9828;7550 |
カッパクリエ;ゲンキＧＤＣ;ゼンショＨＤ |
1.452 |
貸借 |
-0.392 |
rstrength_n0.5_n0.2 |
cont_none |
0.252 |
0.808 |
mrstrength_00.7_0001 |
2739.6 |
0.891 |
ma5_dratio_000_005 |
2709.7 |
2.004 |
ma10_dratio_000_005 |
2802.44 |
-1.372 |
ma25_dratio_n05_000 |
3242.02 |
-14.745 |
ma50_dratio_n15_n10 |
3478.213 |
-20.534 |
ma75_dratio_n30_n20 |
0.037 |
gratio_0000_00.5 |
1.506 |
volaratio_1.5_002 |
| 2025-01-29 |
15:30 |
2695 rela |
くら寿司 |
プライム（内国株式） |
-0.073 |
atratio_n0.5_0000 |
-42.33 |
vratio_n050_n025 |
32 |
per_030_050 |
1.93 |
pbr_1.8_002 |
0.73 |
yield_0.5_001 |
3.43 |
mratio_0003_0005 |
1,132億円 |
1132 |
mvalue_01000_05000 |
|
settlement_none |
7421;9828;7550 |
カッパクリエ;ゲンキＧＤＣ;ゼンショＨＤ |
-0.193 |
貸借 |
0.12 |
rstrength_0000_00.2 |
cont_n2 |
1.02 |
-1.093 |
mrstrength_n002_n001 |
2726.8 |
0.301 |
ma5_dratio_000_005 |
2700.5 |
1.278 |
ma10_dratio_000_005 |
2811.88 |
-2.734 |
ma25_dratio_n05_000 |
3267.44 |
-16.295 |
ma50_dratio_n20_n15 |
3492.027 |
-21.679 |
ma75_dratio_n30_n20 |
-0.256 |
gratio_n0.5_0000 |
1.184 |
volaratio_001_1.5 |
| 2025-01-28 |
15:30 |
2695 rela |
くら寿司 |
プライム（内国株式） |
-0.905 |
atratio_n001_n0.5 |
12.709 |
vratio_0000_0025 |
32 |
per_030_050 |
1.93 |
pbr_1.8_002 |
0.73 |
yield_0.5_001 |
3.27 |
mratio_0003_0005 |
1,133億円 |
1133 |
mvalue_01000_05000 |
|
settlement_none |
7421;9828;7550 |
カッパクリエ;ゲンキＧＤＣ;ゼンショＨＤ |
0.924 |
貸借 |
-1.829 |
rstrength_n002_n001 |
cont_none |
-1.387 |
0.482 |
mrstrength_00.2_00.5 |
2719.8 |
0.632 |
ma5_dratio_000_005 |
2692.8 |
1.641 |
ma10_dratio_000_005 |
2823.88 |
-3.077 |
ma25_dratio_n05_000 |
3294.14 |
-16.913 |
ma50_dratio_n20_n15 |
3507.293 |
-21.963 |
ma75_dratio_n30_n20 |
0.036 |
gratio_0000_00.5 |
1.768 |
volaratio_1.5_002 |
| 2025-01-27 |
15:30 |
2695 rela |
くら寿司 |
プライム（内国株式） |
2.296 |
atratio_0002_0003 |
0.365 |
vratio_0000_0025 |
32.3 |
per_030_050 |
1.95 |
pbr_1.8_002 |
0.72 |
yield_0.5_001 |
3.27 |
mratio_0003_0005 |
1,143億円 |
1143 |
mvalue_01000_05000 |
|
settlement_none |
7421;9828;7550 |
カッパクリエ;ゲンキＧＤＣ;ゼンショＨＤ |
0.875 |
貸借 |
1.421 |
rstrength_0001_0002 |
cont_05 |
-0.917 |
3.213 |
mrstrength_0002_0005 |
2709.4 |
1.941 |
ma5_dratio_000_005 |
2684.9 |
2.872 |
ma10_dratio_000_005 |
2837 |
-2.644 |
ma25_dratio_n05_000 |
3318.9 |
-16.78 |
ma50_dratio_n20_n15 |
3522 |
-21.579 |
ma75_dratio_n30_n20 |
0.741 |
gratio_00.5_0001 |
1.99 |
volaratio_1.5_002 |
| 2025-01-24 |
15:30 |
2695 rela |
くら寿司 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-22.815 |
vratio_n025_0000 |
31.6 |
per_030_050 |
1.9 |
pbr_1.8_002 |
0.74 |
yield_0.5_001 |
3.27 |
mratio_0003_0005 |
1,118億円 |
1118 |
mvalue_01000_05000 |
|
settlement_none |
7421;9828;7550 |
カッパクリエ;ゲンキＧＤＣ;ゼンショＨＤ |
0.123 |
貸借 |
-0.123 |
rstrength_n0.2_0000 |
cont_04 |
-0.067 |
0.067 |
mrstrength_0000_00.2 |
2688.2 |
0.439 |
ma5_dratio_000_005 |
2683.3 |
0.622 |
ma10_dratio_000_005 |
2846.92 |
-5.161 |
ma25_dratio_n07_n05 |
3342.86 |
-19.231 |
ma50_dratio_n20_n15 |
3535.307 |
-23.628 |
ma75_dratio_n30_n20 |
0 |
gratio_0000_00.5 |
1.413 |
volaratio_001_1.5 |
| 2025-01-23 |
15:30 |
2695 rela |
くら寿司 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
23.685 |
vratio_0000_0025 |
31.6 |
per_030_050 |
1.9 |
pbr_1.8_002 |
0.74 |
yield_0.5_001 |
3.27 |
mratio_0003_0005 |
1,118億円 |
1118 |
mvalue_01000_05000 |
|
settlement_none |
7421;9828;7550 |
カッパクリエ;ゲンキＧＤＣ;ゼンショＨＤ |
0.936 |
貸借 |
-0.936 |
rstrength_n001_n0.5 |
cont_03 |
0.789 |
-0.789 |
mrstrength_n001_n0.5 |
2679.8 |
0.754 |
ma5_dratio_000_005 |
2690.3 |
0.361 |
ma10_dratio_000_005 |
2864.52 |
-5.743 |
ma25_dratio_n07_n05 |
3368.06 |
-19.835 |
ma50_dratio_n20_n15 |
3548.773 |
-23.917 |
ma75_dratio_n30_n20 |
-0.444 |
gratio_n0.5_0000 |
3.111 |
volaratio_003_004 |
| 2025-01-22 |
15:30 |
2695 rela |
くら寿司 |
プライム（内国株式） |
0.559 |
atratio_00.5_0001 |
22.718 |
vratio_0000_0025 |
31.6 |
per_030_050 |
1.9 |
pbr_1.8_002 |
0.74 |
yield_0.5_001 |
3.27 |
mratio_0003_0005 |
1,118億円 |
1118 |
mvalue_01000_05000 |
|
settlement_none |
7421;9828;7550 |
カッパクリエ;ゲンキＧＤＣ;ゼンショＨＤ |
0.057 |
貸借 |
0.502 |
rstrength_00.5_00.7 |
cont_02 |
1.584 |
-1.025 |
mrstrength_n002_n001 |
2674.2 |
0.965 |
ma5_dratio_000_005 |
2709.9 |
-0.365 |
ma10_dratio_n05_000 |
2886.72 |
-6.468 |
ma25_dratio_n07_n05 |
3394.56 |
-20.461 |
ma50_dratio_n30_n20 |
3563.04 |
-24.222 |
ma75_dratio_n30_n20 |
0.223 |
gratio_0000_00.5 |
2.192 |
volaratio_002_2.5 |
| 2025-01-21 |
15:30 |
2695 rela |
くら寿司 |
プライム（内国株式） |
1.092 |
atratio_0001_0002 |
-47.929 |
vratio_n050_n025 |
31.4 |
per_030_050 |
1.89 |
pbr_1.8_002 |
0.74 |
yield_0.5_001 |
3.47 |
mratio_0003_0005 |
1,112億円 |
1112 |
mvalue_01000_05000 |
|
settlement_none |
7421;9828;7550 |
カッパクリエ;ゲンキＧＤＣ;ゼンショＨＤ |
0.752 |
貸借 |
0.34 |
rstrength_00.2_00.5 |
cont_none |
0.323 |
0.769 |
mrstrength_00.7_0001 |
2665.8 |
0.72 |
ma5_dratio_000_005 |
2727.9 |
-1.573 |
ma10_dratio_n05_000 |
2933.32 |
-8.465 |
ma25_dratio_n10_n07 |
3422.16 |
-21.541 |
ma50_dratio_n30_n20 |
3577.173 |
-24.941 |
ma75_dratio_n30_n20 |
0.527 |
gratio_00.5_0001 |
1.392 |
volaratio_001_1.5 |
| 2025-01-20 |
15:30 |
2695 rela |
くら寿司 |
プライム（内国株式） |
-0.075 |
atratio_n0.5_0000 |
25.935 |
vratio_0025_0050 |
31 |
per_030_050 |
1.87 |
pbr_1.8_002 |
0.75 |
yield_0.5_001 |
3.47 |
mratio_0003_0005 |
1,100億円 |
1100 |
mvalue_01000_05000 |
|
settlement_none |
7421;9828;7550 |
カッパクリエ;ゲンキＧＤＣ;ゼンショＨＤ |
0.079 |
貸借 |
-0.154 |
rstrength_n0.2_0000 |
cont_n2 |
1.173 |
-1.248 |
mrstrength_n002_n001 |
2660.4 |
-0.165 |
ma5_dratio_n05_000 |
2745.6 |
-3.263 |
ma10_dratio_n05_000 |
2979.92 |
-10.87 |
ma25_dratio_n15_n10 |
3449.36 |
-23 |
ma50_dratio_n30_n20 |
3592.24 |
-26.063 |
ma75_dratio_n30_n20 |
-1.053 |
gratio_n002_n001 |
2.812 |
volaratio_2.5_003 |
| 2025-01-17 |
15:30 |
2695 rela |
くら寿司 |
プライム（内国株式） |
-0.524 |
atratio_n001_n0.5 |
-25.764 |
vratio_n050_n025 |
31.1 |
per_030_050 |
1.87 |
pbr_1.8_002 |
0.75 |
yield_0.5_001 |
3.47 |
mratio_0003_0005 |
1,100億円 |
1100 |
mvalue_01000_05000 |
|
settlement_none |
7421;9828;7550 |
カッパクリエ;ゲンキＧＤＣ;ゼンショＨＤ |
-1.577 |
貸借 |
1.053 |
rstrength_0001_0002 |
cont_none |
-0.314 |
-0.21 |
mrstrength_n0.5_n0.2 |
2678.4 |
-0.762 |
ma5_dratio_n05_000 |
2768.5 |
-3.991 |
ma10_dratio_n05_000 |
3027.68 |
-12.21 |
ma25_dratio_n15_n10 |
3476.84 |
-23.551 |
ma50_dratio_n30_n20 |
3607.027 |
-26.311 |
ma75_dratio_n30_n20 |
-0.075 |
gratio_n0.5_0000 |
2.364 |
volaratio_002_2.5 |
| 2025-01-16 |
15:30 |
2695 rela |
くら寿司 |
プライム（内国株式） |
0.527 |
atratio_00.5_0001 |
16.694 |
vratio_0000_0025 |
31.2 |
per_030_050 |
1.88 |
pbr_1.8_002 |
0.75 |
yield_0.5_001 |
3.47 |
mratio_0003_0005 |
1,106億円 |
1106 |
mvalue_01000_05000 |
|
settlement_none |
7421;9828;7550 |
カッパクリエ;ゲンキＧＤＣ;ゼンショＨＤ |
-0.538 |
貸借 |
1.065 |
rstrength_0001_0002 |
cont_02 |
0.333 |
0.194 |
mrstrength_0000_00.2 |
2700.8 |
-1.066 |
ma5_dratio_n05_000 |
2799.6 |
-4.558 |
ma10_dratio_n05_000 |
3075.56 |
-13.122 |
ma25_dratio_n15_n10 |
3504.18 |
-23.748 |
ma50_dratio_n30_n20 |
3620.653 |
-26.201 |
ma75_dratio_n30_n20 |
1.091 |
gratio_0001_0002 |
3.177 |
volaratio_003_004 |
| 2025-01-15 |
15:30 |
2695 rela |
くら寿司 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-49.592 |
vratio_n050_n025 |
31.1 |
per_030_050 |
1.87 |
pbr_1.8_002 |
0.75 |
yield_0.5_001 |
3.39 |
mratio_0003_0005 |
1,100億円 |
1100 |
mvalue_01000_05000 |
|
settlement_none |
7421;9828;7550 |
カッパクリエ;ゲンキＧＤＣ;ゼンショＨＤ |
-0.132 |
貸借 |
0.132 |
rstrength_0000_00.2 |
cont_none |
-0.077 |
0.077 |
mrstrength_0000_00.2 |
2745.6 |
-3.191 |
ma5_dratio_n05_000 |
2830.3 |
-6.088 |
ma10_dratio_n07_n05 |
3125.88 |
-14.968 |
ma25_dratio_n15_n10 |
3531.64 |
-24.738 |
ma50_dratio_n30_n20 |
3634.227 |
-26.862 |
ma75_dratio_n30_n20 |
-0.451 |
gratio_n0.5_0000 |
1.6 |
volaratio_1.5_002 |
| 2025-01-14 |
15:30 |
2695 rela |
くら寿司 |
プライム（内国株式） |
-3.205 |
atratio_n005_n003 |
87.192 |
vratio_0075_0100 |
30.9 |
per_030_050 |
1.86 |
pbr_1.8_002 |
0.76 |
yield_0.5_001 |
3.39 |
mratio_0003_0005 |
1,093億円 |
1093 |
mvalue_01000_05000 |
|
settlement_none |
7421;9828;7550 |
カッパクリエ;ゲンキＧＤＣ;ゼンショＨＤ |
-2.43 |
貸借 |
-0.775 |
rstrength_n001_n0.5 |
cont_n3 |
-1.827 |
-1.378 |
mrstrength_n002_n001 |
2790 |
-4.731 |
ma5_dratio_n05_000 |
2857.1 |
-6.969 |
ma10_dratio_n07_n05 |
3176.76 |
-16.33 |
ma25_dratio_n20_n15 |
3558.38 |
-25.303 |
ma50_dratio_n30_n20 |
3648.32 |
-27.145 |
ma75_dratio_n30_n20 |
-0.947 |
gratio_n001_n0.5 |
3.422 |
volaratio_003_004 |
| 2025-01-10 |
15:30 |
2695 rela |
くら寿司 |
プライム（内国株式） |
-0.866 |
atratio_n001_n0.5 |
-51.371 |
vratio_n075_n050 |
32.1 |
per_030_050 |
1.93 |
pbr_1.8_002 |
0.73 |
yield_0.5_001 |
3.39 |
mratio_0003_0005 |
1,137億円 |
1137 |
mvalue_01000_05000 |
|
settlement_none |
7421;9828;7550 |
カッパクリエ;ゲンキＧＤＣ;ゼンショＨＤ |
-1.452 |
貸借 |
0.586 |
rstrength_00.5_00.7 |
cont_n2 |
-1.047 |
0.181 |
mrstrength_0000_00.2 |
2830.8 |
-2.996 |
ma5_dratio_n05_000 |
2891.1 |
-5.019 |
ma10_dratio_n07_n05 |
3225.64 |
-14.87 |
ma25_dratio_n15_n10 |
3584.62 |
-23.395 |
ma50_dratio_n30_n20 |
3661.68 |
-25.007 |
ma75_dratio_n30_n20 |
-0.722 |
gratio_n001_n0.5 |
1.277 |
volaratio_001_1.5 |
| 2025-01-09 |
15:30 |
2695 rela |
くら寿司 |
プライム（内国株式） |
-4.351 |
atratio_n005_n003 |
146.325 |
vratio_0100_0200 |
32.4 |
per_030_050 |
1.95 |
pbr_1.8_002 |
0.72 |
yield_0.5_001 |
3.39 |
mratio_0003_0005 |
1,147億円 |
1147 |
mvalue_01000_05000 |
|
settlement_none |
7421;9828;7550 |
カッパクリエ;ゲンキＧＤＣ;ゼンショＨＤ |
-1.739 |
貸借 |
-2.612 |
rstrength_n005_n002 |
cont_none |
-0.94 |
-3.411 |
mrstrength_n005_n002 |
2858.6 |
-3.099 |
ma5_dratio_n05_000 |
2920 |
-5.137 |
ma10_dratio_n07_n05 |
3271 |
-15.316 |
ma25_dratio_n20_n15 |
3607.9 |
-23.224 |
ma50_dratio_n30_n20 |
3673.133 |
-24.588 |
ma75_dratio_n30_n20 |
-1.07 |
gratio_n002_n001 |
3.88 |
volaratio_003_004 |
| 2025-01-08 |
15:30 |
2695 rela |
くら寿司 |
プライム（内国株式） |
0.556 |
atratio_00.5_0001 |
-9.323 |
vratio_n025_0000 |
33.8 |
per_030_050 |
2.04 |
pbr_002_003 |
0.69 |
yield_0.5_001 |
3.39 |
mratio_0003_0005 |
1,199億円 |
1199 |
mvalue_01000_05000 |
|
settlement_none |
7421;9828;7550 |
カッパクリエ;ゲンキＧＤＣ;ゼンショＨＤ |
-1.128 |
貸借 |
1.684 |
rstrength_0001_0002 |
cont_02 |
-0.255 |
0.811 |
mrstrength_00.7_0001 |
2898.4 |
-0.083 |
ma5_dratio_n05_000 |
2946 |
-1.697 |
ma10_dratio_n05_000 |
3315.6 |
-12.655 |
ma25_dratio_n15_n10 |
3630.4 |
-20.229 |
ma50_dratio_n30_n20 |
3684.467 |
-21.4 |
ma75_dratio_n30_n20 |
0.694 |
gratio_00.5_0001 |
1.773 |
volaratio_1.5_002 |
| 2025-01-07 |
15:30 |
2695 rela |
くら寿司 |
プライム（内国株式） |
0.629 |
atratio_00.5_0001 |
-23.507 |
vratio_n025_0000 |
33.7 |
per_030_050 |
2.03 |
pbr_002_003 |
0.69 |
yield_0.5_001 |
3.39 |
mratio_0003_0005 |
1,192億円 |
1192 |
mvalue_01000_05000 |
|
settlement_none |
7421;9828;7550 |
カッパクリエ;ゲンキＧＤＣ;ゼンショＨＤ |
0.472 |
貸借 |
0.157 |
rstrength_0000_00.2 |
cont_none |
1.975 |
-1.346 |
mrstrength_n002_n001 |
2915 |
-1.201 |
ma5_dratio_n05_000 |
2956.4 |
-2.584 |
ma10_dratio_n05_000 |
3353.16 |
-14.111 |
ma25_dratio_n15_n10 |
3650.78 |
-21.113 |
ma50_dratio_n30_n20 |
3692.387 |
-22.002 |
ma75_dratio_n30_n20 |
-0.245 |
gratio_n0.5_0000 |
1.724 |
volaratio_1.5_002 |
| 2025-01-06 |
15:30 |
2695 rela |
くら寿司 |
プライム（内国株式） |
-0.797 |
atratio_n001_n0.5 |
-28.722 |
vratio_n050_n025 |
33.5 |
per_030_050 |
2.02 |
pbr_002_003 |
0.7 |
yield_0.5_001 |
3.55 |
mratio_0003_0005 |
1,185億円 |
1185 |
mvalue_01000_05000 |
|
settlement_none |
7421;9828;7550 |
カッパクリエ;ゲンキＧＤＣ;ゼンショＨＤ |
-1.232 |
貸借 |
0.435 |
rstrength_00.2_00.5 |
cont_n3 |
-1.473 |
0.676 |
mrstrength_00.5_00.7 |
2924.2 |
-2.127 |
ma5_dratio_n05_000 |
2971.9 |
-3.698 |
ma10_dratio_n05_000 |
3393.36 |
-15.659 |
ma25_dratio_n20_n15 |
3670.48 |
-22.027 |
ma50_dratio_n30_n20 |
3700.52 |
-22.66 |
ma75_dratio_n30_n20 |
0 |
gratio_0000_00.5 |
1.786 |
volaratio_1.5_002 |