Home
テーブル：companyprice
レコード件数：1854
source main
・kabutan
source alternative
・TBD

priced	pricet	meigara	meigara_name	high	low	open	close	volume	aclose	atdiff	atratio	vratio
2025-07-15	15:30	2683 etc rela	魚喜	1049	1046	1046	1049	1900		2	0.191	11.765
2025-07-14	15:05	2683 etc rela	魚喜	1048	1047	1048	1047	1700		-1	-0.095	6.25
2025-07-11	15:30	2683 etc rela	魚喜	1049	1048	1049	1048	1600		-1	-0.095	-20
2025-07-10	15:24	2683 etc rela	魚喜	1052	1047	1048	1049	2000		-4	-0.38	53.846
2025-07-09	14:21	2683 etc rela	魚喜	1053	1048	1049	1053	1300		3	0.286	-67.5
2025-07-08	15:06	2683 etc rela	魚喜	1059	1050	1058	1050	4000		-2	-0.19	135.294
2025-07-07	15:04	2683 etc rela	魚喜	1059	1051	1059	1052	1700		-7	-0.661	-5.556
2025-07-04	14:11	2683 etc rela	魚喜	1062	1058	1059	1059	1800		4	0.379	28.571
2025-07-03	15:30	2683 etc rela	魚喜	1057	1054	1054	1055	1400		-9	-0.846	-26.316
2025-07-02	13:46	2683 etc rela	魚喜	1064	1047	1060	1064	1900		0	0	111.111
2025-07-01	12:30	2683 etc rela	魚喜	1064	1060	1062	1064	900		0	0	-50
2025-06-30	12:30	2683 etc rela	魚喜	1065	1060	1065	1064	1800		4	0.377	-30.769
2025-06-27	15:30	2683 etc rela	魚喜	1060	1043	1045	1060	2600		18	1.727	333.333
2025-06-26	15:12	2683 etc rela	魚喜	1044	1042	1044	1042	600		-2	-0.192	-64.706
2025-06-25	15:21	2683 etc rela	魚喜	1044	1040	1040	1044	1700		0	0	-52.778
2025-06-24	15:30	2683 etc rela	魚喜	1053	1044	1052	1044	3600		-7	-0.666	500
2025-06-23	15:09	2683 etc rela	魚喜	1058	1051	1058	1051	600		-1	-0.095	-40
2025-06-20	15:08	2683 etc rela	魚喜	1060	1052	1060	1052	1000		-8	-0.755	-23.077
2025-06-19	15:06	2683 etc rela	魚喜	1062	1060	1060	1060	1300		-4	-0.376	-13.333
2025-06-18	12:30	2683 etc rela	魚喜	1064	1062	1064	1064	1500		2	0.188	200
2025-06-17	15:30	2683 etc rela	魚喜	1062	1062	1062	1062	500		1	0.094	-28.571
2025-06-16	14:55	2683 etc rela	魚喜	1062	1060	1060	1061	700		-1	-0.094	-66.667
2025-06-13	15:22	2683 etc rela	魚喜	1065	1060	1061	1062	2100		-1	-0.094	600
2025-06-12	14:14	2683 etc rela	魚喜	1064	1062	1064	1063	300		2	0.189	-90.909
2025-06-11	15:10	2683 etc rela	魚喜	1065	1054	1054	1061	3300		8	0.76	1000
2025-06-10	14:33	2683 etc rela	魚喜	1053	1049	1049	1053	300		3	0.286	-40
2025-06-09	14:02	2683 etc rela	魚喜	1052	1050	1050	1050	500		0	0	25
2025-06-06	14:54	2683 etc rela	魚喜	1050	1048	1048	1050	400		1	0.095	-42.857
2025-06-05	14:54	2683 etc rela	魚喜	1050	1044	1046	1049	700		6	0.575	-50
2025-06-04	14:54	2683 etc rela	魚喜	1059	1043	1057	1043	1400		-14	-1.325	75
2025-06-03	13:06	2683 etc rela	魚喜	1057	1048	1053	1057	800		4	0.38	-38.462
2025-06-02	15:30	2683 etc rela	魚喜	1053	1050	1050	1053	1300		4	0.381	-48
2025-05-30	15:30	2683 etc rela	魚喜	1051	1040	1051	1049	2500		3	0.287	257.143
2025-05-29	15:30	2683 etc rela	魚喜	1046	1041	1042	1046	700		11	1.063	-58.824
2025-05-28	14:23	2683 etc rela	魚喜	1044	1034	1044	1035	1700		1	0.097	-19.048
2025-05-27	14:10	2683 etc rela	魚喜	1044	1034	1036	1034	2100		-7	-0.672	320
2025-05-26	09:00	2683 etc rela	魚喜	1041	1041	1041	1041	500		8	0.774	-92.857
2025-05-23	15:30	2683 etc rela	魚喜	1054	1032	1046	1033	7000		-13	-1.243	438.462
2025-05-22	15:24	2683 etc rela	魚喜	1046	1038	1039	1046	1300		9	0.868	-27.778
2025-05-21	14:53	2683 etc rela	魚喜	1040	1036	1040	1037	1800		-3	-0.288	-28
2025-05-20	15:24	2683 etc rela	魚喜	1041	1039	1041	1040	2500		0	0	-97.477
2025-05-19	15:30	2683 etc rela	魚喜	1189	1036	1051	1040	99100		-10	-0.952	8158.333
2025-05-16	15:30	2683 etc rela	魚喜	1053	1050	1052	1050	1200		-1	-0.095	50
2025-05-15	15:30	2683 etc rela	魚喜	1051	1049	1049	1051	800		1	0.095	-50
2025-05-14	15:30	2683 etc rela	魚喜	1053	1049	1051	1050	1600		0	0	6.667
2025-05-13	15:30	2683 etc rela	魚喜	1053	1050	1053	1050	1500		5	0.478	-11.765
2025-05-12	15:30	2683 etc rela	魚喜	1055	1044	1054	1045	1700		-1	-0.096	-32
2025-05-09	13:17	2683 etc rela	魚喜	1053	1046	1051	1046	2500		-5	-0.476	-10.714
2025-05-08	13:17	2683 etc rela	魚喜	1054	1045	1045	1051	2800		7	0.67	40
2025-05-07	13:17	2683 etc rela	魚喜	1044	1039	1039	1044	2000		5	0.481	400
2025-05-02	13:17	2683 etc rela	魚喜	1045	1039	1045	1039	400		-6	-0.574	-42.857
2025-05-01	13:17	2683 etc rela	魚喜	1045	1038	1040	1045	700		2	0.192	-70.833
2025-04-30	14:17	2683 etc rela	魚喜	1049	1043	1047	1043	2400		0	0	100
2025-04-28	09:00	2683 etc rela	魚喜	1043	1034	1037	1043	1200		6	0.579	33.333
2025-04-25	15:30	2683 etc rela	魚喜	1037	1037	1037	1037	900		-3	-0.288	-10
2025-04-24	15:30	2683 etc rela	魚喜	1044	1040	1044	1040	1000		10	0.971	-44.444
2025-04-23	15:30	2683 etc rela	魚喜	1040	1026	1037	1030	1800		7	0.684	63.636
2025-04-22	15:30	2683 etc rela	魚喜	1032	1023	1032	1023	1100		-8	-0.776	37.5
2025-04-21	15:30	2683 etc rela	魚喜	1038	1026	1026	1031	800		2	0.194	-38.462
2025-04-18	15:30	2683 etc rela	魚喜	1036	1029	1036	1029	1300		-1	-0.097	225
2025-04-17	15:30	2683 etc rela	魚喜	1030	1029	1030	1030	400		1	0.097	-60
2025-04-16	15:30	2683 etc rela	魚喜	1040	1029	1040	1029	1000		-11	-1.058	-75
2025-04-15	15:30	2683 etc rela	魚喜	1040	1022	1025	1040	4000		21	2.061	-14.894
2025-04-14	15:30	2683 etc rela	魚喜	1020	1000	1008	1019	4700		11	1.091	-30.882
2025-04-11	15:30	2683 etc rela	魚喜	1009	992	998	1008	6800		7	0.699	-90.313
2025-04-10	15:30	2683 etc rela	魚喜	1090	988	1010	1001	70200		-3	-0.299	4580
2025-04-09	14:40	2683 etc rela	魚喜	1011	1002	1011	1004	1500		-7	-0.692	-51.613
2025-04-08	15:30	2683 etc rela	魚喜	1014	1002	1002	1011	3100		10	0.999	-40.385
2025-04-07	14:57	2683 etc rela	魚喜	1019	1001	1017	1001	5200		-39	-3.75	225
2025-04-04	14:26	2683 etc rela	魚喜	1040	1023	1030	1040	1600		9	0.873	-27.273
2025-04-03	15:22	2683 etc rela	魚喜	1046	1030	1032	1031	2200		-5	-0.483	69.231
2025-04-02	14:26	2683 etc rela	魚喜	1049	1036	1049	1036	1300		-8	-0.766	8.333
2025-04-01	13:41	2683 etc rela	魚喜	1044	1034	1040	1044	1200		2	0.192	-55.556
2025-03-31	13:43	2683 etc rela	魚喜	1049	1036	1042	1042	2700		2	0.192	145.455
2025-03-28	14:55	2683 etc rela	魚喜	1040	1031	1031	1040	1100		8	0.775	-26.667
2025-03-27	15:15	2683 etc rela	魚喜	1036	1032	1035	1032	1500		-1	-0.097	150
2025-03-26	13:40	2683 etc rela	魚喜	1034	1033	1034	1033	600		0	0	-53.846
2025-03-25	15:30	2683 etc rela	魚喜	1035	1027	1035	1033	1300		6	0.584	-51.852
2025-03-24	15:30	2683 etc rela	魚喜	1040	1023	1027	1027	2700		5	0.489	200
2025-03-21	14:09	2683 etc rela	魚喜	1027	1022	1024	1022	900		-1	-0.098	-30.769
2025-03-19	15:07	2683 etc rela	魚喜	1029	1017	1020	1023	1300		3	0.294	-35
2025-03-18	15:30	2683 etc rela	魚喜	1021	1018	1021	1020	2000		1	0.098	122.222
2025-03-17	15:30	2683 etc rela	魚喜	1020	1017	1020	1019	900		2	0.197	12.5
2025-03-14	15:30	2683 etc rela	魚喜	1018	1016	1018	1017	800		1	0.098	0
2025-03-13	12:30	2683 etc rela	魚喜	1017	1015	1016	1016	800		1	0.099	33.333
2025-03-12	14:55	2683 etc rela	魚喜	1019	1015	1018	1015	600		0	0	-53.846
2025-03-11	15:30	2683 etc rela	魚喜	1019	1015	1019	1015	1300		-4	-0.393	333.333
2025-03-10	09:14	2683 etc rela	魚喜	1022	1019	1022	1019	300		-1	-0.098	-70
2025-03-07	12:30	2683 etc rela	魚喜	1020	1016	1016	1020	1000		4	0.394	-58.333
2025-03-06	12:46	2683 etc rela	魚喜	1019	1015	1019	1016	2400		-3	-0.294	50
2025-03-05	15:30	2683 etc rela	魚喜	1019	1011	1011	1019	1600		3	0.295	-5.882
2025-03-04	15:30	2683 etc rela	魚喜	1022	1016	1020	1016	1700		-4	-0.392	30.769
2025-03-03	15:20	2683 etc rela	魚喜	1023	1020	1021	1020	1300		-2	-0.196	-35
2025-02-28	14:42	2683 etc rela	魚喜	1030	1021	1029	1022	2000		-7	-0.68	-16.667
2025-02-27	15:30	2683 etc rela	魚喜	1029	1024	1024	1029	2400		-2	-0.194	60
2025-02-26	15:30	2683 etc rela	魚喜	1033	1031	1032	1031	1500		0	0	-40
2025-02-25	14:49	2683 etc rela	魚喜	1034	1031	1034	1031	2500		-2	-0.194	150
2025-02-21	13:30	2683 etc rela	魚喜	1038	1033	1034	1033	1000		0	0	-33.333
2025-02-20	14:13	2683 etc rela	魚喜	1037	1033	1034	1033	1500		-1	-0.097	50
2025-02-19	13:59	2683 etc rela	魚喜	1034	1034	1034	1034	1000		0	0	-28.571
2025-02-18	13:04	2683 etc rela	魚喜	1045	1034	1045	1034	1400		-8	-0.768	-33.333
2025-02-17	15:30	2683 etc rela	魚喜	1042	1034	1037	1042	2100		5	0.482	320
2025-02-14	14:24	2683 etc rela	魚喜	1039	1037	1037	1037	500		-3	-0.288	-80.769
2025-02-13	15:30	2683 etc rela	魚喜	1044	1034	1044	1040	2600		7	0.678	62.5
2025-02-12	15:04	2683 etc rela	魚喜	1042	1033	1033	1033	1600		0	0	45.455
2025-02-10	15:30	2683 etc rela	魚喜	1038	1033	1033	1033	1100		0	0	120
2025-02-07	14:56	2683 etc rela	魚喜	1036	1033	1033	1033	500		-5	-0.482	0
2025-02-06	13:13	2683 etc rela	魚喜	1039	1032	1033	1038	500		0	0	-28.571
2025-02-05	15:30	2683 etc rela	魚喜	1039	1034	1039	1038	700		-6	-0.575	75
2025-02-04	14:57	2683 etc rela	魚喜	1044	1036	1044	1044	400		0	0	33.333
2025-02-03	15:30	2683 etc rela	魚喜	1045	1044	1045	1044	300		-1	-0.096	-80
2025-01-31	15:30	2683 etc rela	魚喜	1045	1033	1044	1045	1500		5	0.481	50
2025-01-30	15:30	2683 etc rela	魚喜	1040	1030	1031	1040	1000		9	0.873	42.857
2025-01-29	15:15	2683 etc rela	魚喜	1035	1031	1035	1031	700		0	0	0
2025-01-28	15:08	2683 etc rela	魚喜	1032	1030	1032	1031	700		-1	-0.097	16.667
2025-01-27	13:12	2683 etc rela	魚喜	1035	1032	1035	1032	600		-3	-0.29	-25
2025-01-24	14:30	2683 etc rela	魚喜	1035	1032	1032	1035	800		3	0.291	100
2025-01-23	13:01	2683 etc rela	魚喜	1032	1032	1032	1032	400		-2	-0.193	-20
2025-01-22	09:00	2683 etc rela	魚喜	1034	1034	1034	1034	500		0	0	-83.871
2025-01-21	15:22	2683 etc rela	魚喜	1041	1033	1039	1034	3100		-3	-0.289	287.5
2025-01-20	13:07	2683 etc rela	魚喜	1037	1033	1037	1037	800		1	0.097	-52.941
2025-01-17	15:30	2683 etc rela	魚喜	1036	1029	1029	1036	1700		0	0	30.769
2025-01-16	15:21	2683 etc rela	魚喜	1037	1032	1033	1036	1300		0	0	116.667
2025-01-15	10:26	2683 etc rela	魚喜	1039	1036	1039	1036	600		3	0.29	-45.455
2025-01-14	15:30	2683 etc rela	魚喜	1033	1031	1031	1033	1100		-2	-0.193	120
2025-01-10	14:37	2683 etc rela	魚喜	1035	1031	1034	1035	500		0	0	-28.571
2025-01-09	14:27	2683 etc rela	魚喜	1039	1031	1039	1035	700		-4	-0.385	-30
2025-01-08	15:00	2683 etc rela	魚喜	1040	1035	1040	1039	1000		-1	-0.096	-16.667
2025-01-07	15:09	2683 etc rela	魚喜	1042	1034	1042	1040	1200		4	0.386	-63.636
2025-01-06	15:05	2683 etc rela	魚喜	1050	1029	1029	1036	3300		6	0.583	-10.811
2024-12-30	15:30	2683 etc rela	魚喜	1030	1023	1025	1030	3700		8	0.783	-39.344
2024-12-27	15:30	2683 etc rela	魚喜	1025	1015	1015	1022	6100		11	1.088	-49.167
2024-12-26	13:09	2683 etc rela	魚喜	1015	1011	1015	1011	12000		-6	-0.59	69.014
2024-12-25	15:30	2683 etc rela	魚喜	1018	1016	1018	1017	7100		-1	-0.098	12.698
2024-12-24	15:30	2683 etc rela	魚喜	1021	1018	1020	1018	6300		-2	-0.196	-28.409
2024-12-23	15:30	2683 etc rela	魚喜	1024	1019	1023	1020	8800		-4	-0.391	266.667
2024-12-20	15:20	2683 etc rela	魚喜	1024	1022	1023	1024	2400		1	0.098	-11.111
2024-12-19	15:22	2683 etc rela	魚喜	1025	1022	1022	1023	2700		-2	-0.195	-25
2024-12-18	15:23	2683 etc rela	魚喜	1026	1023	1025	1025	3600		0	0	44
2024-12-17	15:30	2683 etc rela	魚喜	1025	1024	1024	1025	2500		1	0.098	47.059
2024-12-16	15:30	2683 etc rela	魚喜	1025	1024	1024	1024	1700		0	0	30.769
2024-12-13	15:18	2683 etc rela	魚喜	1027	1023	1026	1024	1300		-1	-0.098	-68.293
2024-12-12	14:22	2683 etc rela	魚喜	1027	1022	1023	1025	4100		2	0.196	41.379
2024-12-11	15:04	2683 etc rela	魚喜	1026	1023	1023	1023	2900		0	0	0
2024-12-10	14:52	2683 etc rela	魚喜	1026	1023	1025	1023	2900		-2	-0.195	-23.684
2024-12-09	15:30	2683 etc rela	魚喜	1027	1025	1027	1025	3800		-2	-0.195	65.217
2024-12-06	14:22	2683 etc rela	魚喜	1029	1027	1028	1027	2300		0	0	-42.5
2024-12-05	14:22	2683 etc rela	魚喜	1032	1026	1031	1027	4000		-4	-0.388	135.294
2024-12-04	15:30	2683 etc rela	魚喜	1031	1030	1030	1031	1700		-1	-0.097	-39.286
2024-12-03	15:30	2683 etc rela	魚喜	1034	1029	1034	1032	2800		-1	-0.097	55.556
2024-12-02	14:23	2683 etc rela	魚喜	1036	1028	1029	1033	1800		4	0.389	-55
2024-11-29	13:15	2683 etc rela	魚喜	1040	1025	1026	1029	4000		-4	-0.387	8.108
2024-11-28	15:30	2683 etc rela	魚喜	1037	1026	1026	1033	3700		3	0.291	15.625
2024-11-27	09:37	2683 etc rela	魚喜	1031	1030	1031	1030	3200		-1	-0.097	77.778
2024-11-26	09:11	2683 etc rela	魚喜	1034	1031	1034	1031	1800		-5	-0.483	-64
2024-11-25	15:30	2683 etc rela	魚喜	1036	1031	1034	1036	5000		3	0.29	284.615
2024-11-22	15:30	2683 etc rela	魚喜	1036	1033	1034	1033	1300		-1	-0.097	62.5
2024-11-21	14:03	2683 etc rela	魚喜	1035	1034	1035	1034	800		0	0	-27.273
2024-11-20	15:03	2683 etc rela	魚喜	1039	1034	1035	1034	1100		-6	-0.577	-31.25
2024-11-19	12:30	2683 etc rela	魚喜	1040	1033	1039	1040	1600		3	0.289	45.455
2024-11-18	15:30	2683 etc rela	魚喜	1037	1033	1033	1037	1100		2	0.193	10
2024-11-15	14:59	2683 etc rela	魚喜	1036	1034	1035	1035	1000		-1	-0.097	11.111
2024-11-14	12:41	2683 etc rela	魚喜	1037	1036	1037	1036	900		-1	-0.096	80
2024-11-13	13:59	2683 etc rela	魚喜	1041	1035	1035	1037	500		2	0.193	-44.444
2024-11-12	12:58	2683 etc rela	魚喜	1041	1035	1035	1035	900		1	0.097	-70.968
2024-11-11	15:16	2683 etc rela	魚喜	1037	1034	1037	1034	3100		-4	-0.385	14.815
2024-11-08	14:51	2683 etc rela	魚喜	1044	1037	1038	1038	2700		0	0	35
2024-11-07	15:10	2683 etc rela	魚喜	1040	1038	1039	1038	2000		-1	-0.096	-20
2024-11-06	15:04	2683 etc rela	魚喜	1042	1037	1041	1039	2500		-3	-0.288	177.778
2024-11-05	12:54	2683 etc rela	魚喜	1042	1042	1042	1042	900		-1	-0.096	-40
2024-11-01	14:20	2683 etc rela	魚喜	1043	1040	1042	1043	1500		-3	-0.287	-6.25
2024-10-31	14:04	2683 etc rela	魚喜	1047	1042	1047	1046	1600		2	0.192	77.778
2024-10-30	13:56	2683 etc rela	魚喜	1049	1043	1049	1044	900		1	0.096	-30.769
2024-10-29	13:21	2683 etc rela	魚喜	1049	1040	1040	1043	1300		-6	-0.572	-55.172
2024-10-28	13:46	2683 etc rela	魚喜	1049	1035	1036	1049	2900		14	1.353	-6.452
2024-10-25	14:05	2683 etc rela	魚喜	1042	1035	1042	1035	3100		-7	-0.672	158.333
2024-10-24	13:44	2683 etc rela	魚喜	1044	1042	1043	1042	1200		-2	-0.192	71.429
2024-10-23	12:30	2683 etc rela	魚喜	1049	1044	1049	1044	700		-6	-0.571	-68.182
2024-10-22	14:15	2683 etc rela	魚喜	1050	1044	1047	1050	2200		3	0.287	0
2024-10-21	13:27	2683 etc rela	魚喜	1047	1041	1045	1047	2200		-2	-0.191	10
2024-10-18	14:41	2683 etc rela	魚喜	1050	1044	1050	1049	2000		1	0.095	-28.571
2024-10-17	15:00	2683 etc rela	魚喜	1048	1042	1046	1048	2800		0	0	64.706
2024-10-16	14:39	2683 etc rela	魚喜	1049	1047	1048	1048	1700		0	0	-56.41
2024-10-15	15:00	2683 etc rela	魚喜	1051	1046	1051	1048	3900		-3	-0.285	-9.302
2024-10-11	15:00	2683 etc rela	魚喜	1055	1051	1051	1051	4300		-8	-0.755	59.259
2024-10-10	15:00	2683 etc rela	魚喜	1060	1056	1058	1059	2700		4	0.379	68.75
2024-10-09	14:25	2683 etc rela	魚喜	1057	1053	1053	1055	1600		3	0.285	-52.941
2024-10-08	14:25	2683 etc rela	魚喜	1057	1051	1054	1052	3400		1	0.095	61.905
2024-10-07	15:00	2683 etc rela	魚喜	1053	1049	1049	1051	2100		0	0	-22.222
2024-10-04	13:22	2683 etc rela	魚喜	1054	1049	1052	1051	2700		3	0.286	92.857
2024-10-03	14:51	2683 etc rela	魚喜	1051	1048	1048	1048	1400		0	0	-12.5
2024-10-02	14:30	2683 etc rela	魚喜	1050	1048	1049	1048	1600		-1	-0.095	700
2024-10-01	13:04	2683 etc rela	魚喜	1054	1049	1054	1049	200		1	0.095	-94.737
2024-09-30	14:08	2683 etc rela	魚喜	1052	1047	1047	1048	3800		-5	-0.475	40.741
2024-09-27	15:00	2683 etc rela	魚喜	1055	1049	1049	1053	2700		4	0.381	107.692
2024-09-26	13:25	2683 etc rela	魚喜	1055	1049	1055	1049	1300		-1	-0.095	-50
2024-09-25	14:52	2683 etc rela	魚喜	1053	1050	1052	1050	2600		-1	-0.095	4
2024-09-24	14:50	2683 etc rela	魚喜	1063	1051	1063	1051	2500		-3	-0.285	-47.917
2024-09-20	14:11	2683 etc rela	魚喜	1055	1047	1047	1054	4800		7	0.669	92
2024-09-19	14:48	2683 etc rela	魚喜	1058	1047	1058	1047	2500		0	0	-35.897
2024-09-18	14:58	2683 etc rela	魚喜	1053	1047	1053	1047	3900		-2	-0.191	69.565
2024-09-17	15:00	2683 etc rela	魚喜	1051	1047	1051	1049	2300		-2	-0.19	-4.167
2024-09-13	15:00	2683 etc rela	魚喜	1058	1051	1058	1051	2400		4	0.382	14.286
2024-09-12	14:46	2683 etc rela	魚喜	1057	1047	1057	1047	2100		0	0	0
2024-09-11	14:58	2683 etc rela	魚喜	1058	1047	1052	1047	2100		-3	-0.286	5
2024-09-10	14:52	2683 etc rela	魚喜	1061	1050	1052	1050	2000		-9	-0.85	-50
2024-09-09	14:42	2683 etc rela	魚喜	1060	1048	1050	1059	4000		5	0.474	-6.977
2024-09-06	14:59	2683 etc rela	魚喜	1066	1054	1066	1054	4300		-12	-1.126	-74.096
2024-09-05	15:00	2683 etc rela	魚喜	1080	1057	1080	1066	16600		16	1.524	286.047
2024-09-04	14:19	2683 etc rela	魚喜	1059	1050	1059	1050	4300		-8	-0.756	-34.848
2024-09-03	14:49	2683 etc rela	魚喜	1058	1050	1053	1058	6600		7	0.666	-1.493
2024-09-02	13:18	2683 etc rela	魚喜	1060	1050	1054	1051	6700		-4	-0.379	-16.25
2024-08-30	14:55	2683 etc rela	魚喜	1055	1048	1053	1055	8000		2	0.19	-71.53
2024-08-29	15:00	2683 etc rela	魚喜	1055	1033	1034	1053	28100		-39	-3.571	39.801
2024-08-28	15:00	2683 etc rela	魚喜	1104	1082	1104	1092	20100		-9	-0.817	118.478
2024-08-27	14:53	2683 etc rela	魚喜	1105	1101	1102	1101	9200		-3	-0.272	3.371
2024-08-26	15:00	2683 etc rela	魚喜	1105	1101	1103	1104	8900		-1	-0.09	18.667
2024-08-23	15:00	2683 etc rela	魚喜	1106	1100	1104	1105	7500		-1	-0.09	44.231
2024-08-22	15:00	2683 etc rela	魚喜	1107	1101	1107	1106	5200		2	0.181	-3.704
2024-08-21	14:41	2683 etc rela	魚喜	1108	1101	1107	1104	5400		-3	-0.271	0
2024-08-20	14:53	2683 etc rela	魚喜	1111	1101	1110	1107	5400		-5	-0.45	-11.475
2024-08-19	15:00	2683 etc rela	魚喜	1112	1100	1111	1112	6100		3	0.271	74.286
2024-08-16	14:26	2683 etc rela	魚喜	1110	1102	1102	1109	3500		7	0.635	34.615
2024-08-15	13:55	2683 etc rela	魚喜	1107	1098	1107	1102	2600		-4	-0.362	0
2024-08-14	14:59	2683 etc rela	魚喜	1108	1095	1105	1106	2600		4	0.363	-13.333
2024-08-13	15:00	2683 etc rela	魚喜	1105	1097	1097	1102	3000		4	0.364	15.385
2024-08-09	15:00	2683 etc rela	魚喜	1100	1093	1093	1098	2600		7	0.642	-13.333
2024-08-08	14:59	2683 etc rela	魚喜	1094	1083	1090	1091	3000		1	0.092	-33.333
2024-08-07	15:00	2683 etc rela	魚喜	1094	1080	1081	1090	4500		9	0.833	-56.311
2024-08-06	15:00	2683 etc rela	魚喜	1098	1066	1095	1081	10300		-15	-1.369	-22.556
2024-08-05	14:59	2683 etc rela	魚喜	1100	1050	1100	1096	13300		-10	-0.904	19.82
2024-08-02	15:00	2683 etc rela	魚喜	1118	1100	1113	1106	11100		-12	-1.073	362.5
2024-08-01	14:28	2683 etc rela	魚喜	1120	1115	1115	1118	2400		3	0.269	-63.077
2024-07-31	14:59	2683 etc rela	魚喜	1123	1115	1123	1115	6500		-8	-0.712	195.455
2024-07-30	15:00	2683 etc rela	魚喜	1124	1120	1121	1123	2200		0	0	-64.516
2024-07-29	15:00	2683 etc rela	魚喜	1123	1115	1122	1123	6200		5	0.447	16.981
2024-07-26	14:48	2683 etc rela	魚喜	1123	1118	1121	1118	5300		-6	-0.534	657.143
2024-07-25	14:53	2683 etc rela	魚喜	1124	1120	1122	1124	700		3	0.268	-78.125
2024-07-24	14:51	2683 etc rela	魚喜	1124	1120	1122	1121	3200		0	0	39.13
2024-07-23	14:58	2683 etc rela	魚喜	1124	1121	1121	1121	2300		0	0	-64.615
2024-07-22	14:47	2683 etc rela	魚喜	1125	1120	1124	1121	6500		-3	-0.267	209.524
2024-07-19	14:59	2683 etc rela	魚喜	1124	1122	1124	1124	2100		0	0	-22.222
2024-07-18	14:51	2683 etc rela	魚喜	1124	1122	1124	1124	2700		1	0.089	-10
2024-07-17	14:51	2683 etc rela	魚喜	1124	1123	1124	1123	3000		-1	-0.089	-57.746
2024-07-16	14:59	2683 etc rela	魚喜	1125	1120	1122	1124	7100		0	0	184
2024-07-12	14:49	2683 etc rela	魚喜	1124	1122	1122	1124	2500		2	0.178	0
2024-07-11	14:57	2683 etc rela	魚喜	1124	1121	1124	1122	2500		-1	-0.089	8.696
2024-07-10	14:34	2683 etc rela	魚喜	1124	1122	1122	1123	2300		0	0	360
2024-07-09	12:38	2683 etc rela	魚喜	1125	1122	1122	1123	500		-1	-0.089	-64.286
2024-07-08	14:56	2683 etc rela	魚喜	1124	1121	1122	1124	1400		1	0.089	-17.647
2024-07-05	15:00	2683 etc rela	魚喜	1123	1122	1122	1123	1700		0	0	-29.167
2024-07-04	14:57	2683 etc rela	魚喜	1123	1121	1121	1123	2400		0	0	20
2024-07-03	14:44	2683 etc rela	魚喜	1124	1121	1122	1123	2000		0	0	-4.762
2024-07-02	14:45	2683 etc rela	魚喜	1124	1122	1122	1123	2100		0	0	-8.696
2024-07-01	14:59	2683 etc rela	魚喜	1123	1122	1122	1123	2300		0	0	-23.333
2024-06-28	14:47	2683 etc rela	魚喜	1123	1121	1123	1123	3000		1	0.089	3.448
2024-06-27	14:47	2683 etc rela	魚喜	1123	1121	1122	1122	2900		0	0	222.222
2024-06-26	14:48	2683 etc rela	魚喜	1123	1121	1122	1122	900		0	0	-62.5
2024-06-25	14:47	2683 etc rela	魚喜	1124	1121	1124	1122	2400		1	0.089	-14.286
2024-06-24	14:47	2683 etc rela	魚喜	1125	1120	1120	1121	2800		1	0.089	64.706
2024-06-21	14:15	2683 etc rela	魚喜	1123	1120	1120	1120	1700		-2	-0.178	88.889
2024-06-20	14:45	2683 etc rela	魚喜	1122	1122	1122	1122	900		0	0	-18.182
2024-06-19	12:58	2683 etc rela	魚喜	1123	1121	1121	1122	1100		0	0	-57.692
2024-06-18	13:15	2683 etc rela	魚喜	1125	1121	1124	1122	2600		1	0.089	-38.095
2024-06-17	15:00	2683 etc rela	魚喜	1123	1120	1123	1121	4200		2	0.179	2.439
2024-06-14	14:55	2683 etc rela	魚喜	1124	1118	1120	1119	4100		-1	-0.089	272.727
2024-06-13	15:00	2683 etc rela	魚喜	1121	1120	1121	1120	1100		-1	-0.089	-15.385
2024-06-12	14:49	2683 etc rela	魚喜	1123	1120	1120	1121	1300		1	0.089	-31.579
2024-06-11	14:29	2683 etc rela	魚喜	1124	1120	1121	1120	1900		-2	-0.178	5.556
2024-06-10	15:00	2683 etc rela	魚喜	1123	1120	1120	1122	1800		1	0.089	5.882
2024-06-07	15:00	2683 etc rela	魚喜	1123	1119	1119	1121	1700		2	0.179	-26.087
2024-06-06	14:58	2683 etc rela	魚喜	1123	1119	1120	1119	2300		0	0	-23.333
2024-06-05	14:51	2683 etc rela	魚喜	1124	1118	1118	1119	3000		-1	-0.089	20
2024-06-04	14:55	2683 etc rela	魚喜	1122	1120	1122	1120	2500		0	0	13.636
2024-06-03	14:11	2683 etc rela	魚喜	1122	1119	1119	1120	2200		0	0	-57.692
2024-05-31	15:00	2683 etc rela	魚喜	1125	1120	1125	1120	5200		-3	-0.267	188.889
2024-05-30	15:00	2683 etc rela	魚喜	1125	1119	1125	1123	1800		-2	-0.178	-59.091
2024-05-29	15:00	2683 etc rela	魚喜	1126	1120	1122	1125	4400		3	0.267	214.286
2024-05-28	14:54	2683 etc rela	魚喜	1126	1121	1125	1122	1400		2	0.179	-57.576
2024-05-27	14:57	2683 etc rela	魚喜	1127	1120	1125	1120	3300		-3	-0.267	153.846
2024-05-24	15:00	2683 etc rela	魚喜	1125	1121	1125	1123	1300		-2	-0.178	-43.478
2024-05-23	14:46	2683 etc rela	魚喜	1125	1122	1124	1125	2300		1	0.089	9.524
2024-05-22	14:16	2683 etc rela	魚喜	1127	1120	1121	1124	2100		2	0.178	16.667
2024-05-21	14:34	2683 etc rela	魚喜	1123	1121	1121	1122	1800		2	0.179	0
2024-05-20	13:34	2683 etc rela	魚喜	1126	1118	1126	1120	1800		-3	-0.267	-51.351
2024-05-17	15:00	2683 etc rela	魚喜	1125	1118	1119	1123	3700		4	0.357	184.615
2024-05-16	14:45	2683 etc rela	魚喜	1121	1119	1120	1119	1300		0	0	-7.143
2024-05-15	13:54	2683 etc rela	魚喜	1120	1118	1119	1119	1400		1	0.089	-30
2024-05-14	14:22	2683 etc rela	魚喜	1123	1118	1118	1118	2000		0	0	-82.759
2024-05-13	14:57	2683 etc rela	魚喜	1124	1116	1119	1118	11600		-2	-0.179	157.778
2024-05-10	14:58	2683 etc rela	魚喜	1127	1120	1120	1120	4500		-1	-0.089	-38.356
2024-05-09	15:00	2683 etc rela	魚喜	1129	1118	1119	1121	7300		2	0.179	-59.444
2024-05-08	14:58	2683 etc rela	魚喜	1126	1112	1122	1119	18000		-4	-0.356	153.521
2024-05-07	14:47	2683 etc rela	魚喜	1133	1122	1122	1123	7100		0	0	273.684
2024-05-02	15:00	2683 etc rela	魚喜	1126	1123	1126	1123	1900		-3	-0.266	-5
2024-05-01	15:00	2683 etc rela	魚喜	1126	1116	1116	1126	2000		10	0.896	-76.744
2024-04-30	14:59	2683 etc rela	魚喜	1123	1116	1123	1116	8600		-16	-1.413	352.632
2024-04-26	15:00	2683 etc rela	魚喜	1133	1130	1130	1132	1900		3	0.266	137.5
2024-04-25	14:49	2683 etc rela	魚喜	1132	1128	1128	1129	800		1	0.089	-61.905
2024-04-24	14:21	2683 etc rela	魚喜	1133	1125	1125	1128	2100		4	0.356	-32.258
2024-04-23	15:00	2683 etc rela	魚喜	1126	1124	1126	1124	3100		-2	-0.178	520
2024-04-22	14:58	2683 etc rela	魚喜	1126	1126	1126	1126	500		1	0.089	-44.444
2024-04-19	13:50	2683 etc rela	魚喜	1125	1123	1125	1125	900		-1	-0.089	28.571
2024-04-18	14:51	2683 etc rela	魚喜	1130	1125	1130	1126	700		-1	-0.089	-74.074
2024-04-17	15:00	2683 etc rela	魚喜	1130	1124	1130	1127	2700		2	0.178	80
2024-04-16	15:00	2683 etc rela	魚喜	1128	1124	1128	1125	1500		0	0	-70
2024-04-15	14:17	2683 etc rela	魚喜	1129	1124	1128	1125	5000		2	0.178	354.545
2024-04-12	14:59	2683 etc rela	魚喜	1126	1122	1126	1123	1100		-3	-0.266	-42.105
2024-04-11	14:59	2683 etc rela	魚喜	1126	1121	1122	1126	1900		6	0.536	280
2024-04-10	14:59	2683 etc rela	魚喜	1124	1119	1119	1120	500		1	0.089	-28.571
2024-04-09	14:07	2683 etc rela	魚喜	1119	1119	1119	1119	700		1	0.089	-53.333
2024-04-08	14:56	2683 etc rela	魚喜	1126	1118	1120	1118	1500		0	0	-44.444
2024-04-05	14:51	2683 etc rela	魚喜	1122	1118	1122	1118	2700		-3	-0.268	22.727
2024-04-04	14:59	2683 etc rela	魚喜	1125	1121	1125	1121	2200		-5	-0.444	450
2024-04-03	10:15	2683 etc rela	魚喜	1126	1123	1123	1126	400		-2	-0.177	-55.556
2024-04-02	15:00	2683 etc rela	魚喜	1128	1124	1127	1128	900		6	0.535	-86.567
2024-04-01	14:41	2683 etc rela	魚喜	1129	1122	1122	1122	6700		-3	-0.267	168
2024-03-29	14:58	2683 etc rela	魚喜	1133	1124	1133	1125	2500		-3	-0.266	-59.016
2024-03-28	15:00	2683 etc rela	魚喜	1148	1121	1148	1128	6100		2	0.178	165.217
2024-03-27	15:00	2683 etc rela	魚喜	1129	1121	1129	1126	2300		-1	-0.089	-41.026
2024-03-26	15:00	2683 etc rela	魚喜	1127	1118	1120	1127	3900		11	0.986	-27.778
2024-03-25	14:59	2683 etc rela	魚喜	1118	1110	1110	1116	5400		7	0.631	315.385
2024-03-22	13:04	2683 etc rela	魚喜	1114	1109	1111	1109	1300		-1	-0.09	-67.5
2024-03-21	14:59	2683 etc rela	魚喜	1113	1109	1109	1110	4000		2	0.181	300
2024-03-19	15:00	2683 etc rela	魚喜	1109	1107	1109	1108	1000		-1	-0.09	-44.444
2024-03-18	15:00	2683 etc rela	魚喜	1109	1105	1106	1109	1800		5	0.453	100
2024-03-15	13:21	2683 etc rela	魚喜	1109	1103	1109	1104	900		-4	-0.361	-52.632
2024-03-14	14:41	2683 etc rela	魚喜	1110	1103	1108	1108	1900		5	0.453	5.556
2024-03-13	14:58	2683 etc rela	魚喜	1107	1103	1103	1103	1800		-3	-0.271	63.636
2024-03-12	14:56	2683 etc rela	魚喜	1110	1106	1110	1106	1100		-4	-0.36	-35.294
2024-03-11	15:00	2683 etc rela	魚喜	1110	1106	1108	1110	1700		8	0.726	13.333
2024-03-08	13:59	2683 etc rela	魚喜	1107	1101	1102	1102	1500		0	0	36.364
2024-03-07	14:57	2683 etc rela	魚喜	1105	1101	1105	1102	1100		1	0.091	-59.259
2024-03-06	14:49	2683 etc rela	魚喜	1105	1100	1101	1101	2700		-1	-0.091	22.727
2024-03-05	14:54	2683 etc rela	魚喜	1108	1101	1104	1102	2200		-2	-0.181	57.143
2024-03-04	14:54	2683 etc rela	魚喜	1105	1103	1105	1104	1400		2	0.181	40
2024-03-01	14:50	2683 etc rela	魚喜	1107	1102	1102	1102	1000		-3	-0.271	-37.5
2024-02-29	14:56	2683 etc rela	魚喜	1107	1105	1107	1105	1600		-2	-0.181	-46.667
2024-02-28	15:00	2683 etc rela	魚喜	1107	1100	1103	1107	3000		-4	-0.36	57.895
2024-02-27	15:00	2683 etc rela	魚喜	1111	1106	1107	1111	1900		6	0.543	72.727
2024-02-26	15:00	2683 etc rela	魚喜	1111	1104	1104	1105	1100		0	0	-52.174
2024-02-22	14:56	2683 etc rela	魚喜	1112	1105	1112	1105	2300		0	0	35.294
2024-02-21	14:54	2683 etc rela	魚喜	1109	1104	1104	1105	1700		-3	-0.271	-15
2024-02-20	15:00	2683 etc rela	魚喜	1108	1103	1108	1108	2000		0	0	-16.667
2024-02-19	15:00	2683 etc rela	魚喜	1108	1104	1104	1108	2400		3	0.271	14.286
2024-02-16	14:57	2683 etc rela	魚喜	1107	1105	1106	1105	2100		-2	-0.181	50
2024-02-15	14:51	2683 etc rela	魚喜	1112	1107	1112	1107	1400		-1	-0.09	0
2024-02-14	14:52	2683 etc rela	魚喜	1110	1107	1110	1108	1400		0	0	-41.667
2024-02-13	14:38	2683 etc rela	魚喜	1112	1107	1110	1108	2400		0	0	41.176
2024-02-09	14:40	2683 etc rela	魚喜	1114	1108	1109	1108	1700		-1	-0.09	21.429
2024-02-08	14:53	2683 etc rela	魚喜	1114	1108	1108	1109	1400		0	0	-39.13
2024-02-07	15:00	2683 etc rela	魚喜	1116	1105	1116	1109	2300		5	0.453	21.053
2024-02-06	14:40	2683 etc rela	魚喜	1113	1102	1108	1104	1900		-3	-0.271	11.765
2024-02-05	14:46	2683 etc rela	魚喜	1112	1102	1108	1107	1700		-1	-0.09	-10.526
2024-02-02	15:00	2683 etc rela	魚喜	1108	1104	1107	1108	1900		1	0.09	35.714
2024-02-01	15:00	2683 etc rela	魚喜	1107	1099	1099	1107	1400		8	0.728	-39.13
2024-01-31	14:54	2683 etc rela	魚喜	1106	1099	1106	1099	2300		-5	-0.453	360
2024-01-30	15:00	2683 etc rela	魚喜	1104	1101	1101	1104	500		3	0.272	-54.545
2024-01-29	15:00	2683 etc rela	魚喜	1106	1101	1106	1101	1100		0	0	-21.429
2024-01-26	14:48	2683 etc rela	魚喜	1107	1100	1107	1101	1400		-6	-0.542	55.556
2024-01-25	13:24	2683 etc rela	魚喜	1107	1100	1100	1107	900		7	0.636	-72.727
2024-01-24	14:53	2683 etc rela	魚喜	1111	1100	1107	1100	3300		0	0	120
2024-01-23	14:48	2683 etc rela	魚喜	1100	1098	1098	1100	1500		2	0.182	7.143
2024-01-22	14:29	2683 etc rela	魚喜	1107	1098	1107	1098	1400		-2	-0.182	-30
2024-01-19	14:58	2683 etc rela	魚喜	1100	1095	1100	1100	2000		1	0.091	122.222
2024-01-18	14:42	2683 etc rela	魚喜	1103	1099	1101	1099	900		-1	-0.091	-10
2024-01-17	15:00	2683 etc rela	魚喜	1100	1096	1099	1100	1000		6	0.548	-50
2024-01-16	14:57	2683 etc rela	魚喜	1100	1094	1097	1094	2000		-2	-0.182	-28.571
2024-01-15	14:59	2683 etc rela	魚喜	1098	1091	1091	1096	2800		5	0.458	115.385
2024-01-12	15:00	2683 etc rela	魚喜	1091	1089	1090	1091	1300		1	0.092	-43.478
2024-01-11	14:43	2683 etc rela	魚喜	1091	1089	1091	1090	2300		0	0	-11.538
2024-01-10	14:24	2683 etc rela	魚喜	1091	1088	1090	1090	2600		0	0	8.333
2024-01-09	14:25	2683 etc rela	魚喜	1093	1088	1089	1090	2400		1	0.092	33.333
2024-01-05	15:00	2683 etc rela	魚喜	1094	1083	1083	1089	1800		0	0	-50
2024-01-04	15:00	2683 etc rela	魚喜	1090	1076	1076	1089	3600		14	1.302	50
2023-12-29	14:43	2683 etc rela	魚喜	1075	1070	1070	1075	2400		7	0.655	50
2023-12-28	15:00	2683 etc rela	魚喜	1070	1061	1061	1068	1600		7	0.66	-70.37
2023-12-27	14:57	2683 etc rela	魚喜	1065	1060	1065	1061	5400		0	0	28.571
2023-12-26	14:59	2683 etc rela	魚喜	1065	1061	1063	1061	4200		0	0	-34.375
2023-12-25	15:00	2683 etc rela	魚喜	1065	1060	1064	1061	6400		-3	-0.282	-12.329
2023-12-22	15:00	2683 etc rela	魚喜	1065	1063	1064	1064	7300		0	0	28.07
2023-12-21	14:48	2683 etc rela	魚喜	1069	1064	1069	1064	5700		-3	-0.281	-13.636
2023-12-20	15:00	2683 etc rela	魚喜	1069	1065	1066	1067	6600		-2	-0.187	88.571
2023-12-19	15:00	2683 etc rela	魚喜	1069	1066	1069	1069	3500		1	0.094	-46.97
2023-12-18	15:00	2683 etc rela	魚喜	1071	1067	1071	1068	6600		-3	-0.28	-8.333
2023-12-15	15:00	2683 etc rela	魚喜	1078	1070	1078	1071	7200		-9	-0.833	63.636
2023-12-14	14:59	2683 etc rela	魚喜	1084	1080	1081	1080	4400		-1	-0.093	-16.981
2023-12-13	14:04	2683 etc rela	魚喜	1086	1081	1086	1081	5300		-5	-0.46	120.833
2023-12-12	14:41	2683 etc rela	魚喜	1087	1086	1086	1086	2400		-1	-0.092	84.615
2023-12-11	14:55	2683 etc rela	魚喜	1088	1086	1086	1087	1300		1	0.092	-70.455
2023-12-08	14:45	2683 etc rela	魚喜	1088	1085	1086	1086	4400		0	0	91.304
2023-12-07	14:42	2683 etc rela	魚喜	1090	1086	1087	1086	2300		-1	-0.092	27.778
2023-12-06	15:00	2683 etc rela	魚喜	1091	1086	1090	1087	1800		0	0	-18.182
2023-12-05	14:41	2683 etc rela	魚喜	1092	1086	1086	1087	2200		-3	-0.275	-31.25
2023-12-04	14:42	2683 etc rela	魚喜	1090	1085	1088	1090	3200		2	0.184	146.154
2023-12-01	14:58	2683 etc rela	魚喜	1090	1088	1088	1088	1300		0	0	-27.778
2023-11-30	15:00	2683 etc rela	魚喜	1090	1087	1090	1088	1800		-2	-0.183	38.462
2023-11-29	15:00	2683 etc rela	魚喜	1090	1086	1086	1090	1300		3	0.276	-40.909
2023-11-28	14:50	2683 etc rela	魚喜	1090	1086	1089	1087	2200		-3	-0.275	-40.541
2023-11-27	15:00	2683 etc rela	魚喜	1090	1086	1087	1090	3700		2	0.184	60.87
2023-11-24	14:45	2683 etc rela	魚喜	1092	1087	1087	1088	2300		-2	-0.183	15
2023-11-22	14:41	2683 etc rela	魚喜	1090	1087	1089	1090	2000		0	0	-56.522
2023-11-21	14:07	2683 etc rela	魚喜	1091	1087	1087	1090	4600		1	0.092	48.387
2023-11-20	14:56	2683 etc rela	魚喜	1093	1089	1092	1089	3100		-2	-0.183	-26.19
2023-11-17	15:00	2683 etc rela	魚喜	1095	1091	1094	1091	4200		-2	-0.183	223.077
2023-11-16	14:53	2683 etc rela	魚喜	1096	1093	1095	1093	1300		-2	-0.183	-13.333
2023-11-15	14:50	2683 etc rela	魚喜	1097	1094	1094	1095	1500		1	0.091	66.667
2023-11-14	14:04	2683 etc rela	魚喜	1098	1094	1098	1094	900		-1	-0.091	-40
2023-11-13	14:31	2683 etc rela	魚喜	1096	1094	1095	1095	1500		-2	-0.182	-59.459
2023-11-10	14:52	2683 etc rela	魚喜	1097	1094	1094	1097	3700		2	0.183	164.286
2023-11-09	14:22	2683 etc rela	魚喜	1100	1094	1100	1095	1400		0	0	-62.162
2023-11-08	13:35	2683 etc rela	魚喜	1100	1095	1097	1095	3700		-3	-0.273	131.25
2023-11-07	14:52	2683 etc rela	魚喜	1100	1098	1098	1098	1600		-2	-0.182	-48.387
2023-11-06	15:00	2683 etc rela	魚喜	1102	1097	1097	1100	3100		-2	-0.181	138.462
2023-11-02	15:00	2683 etc rela	魚喜	1102	1098	1100	1102	1300		4	0.364	85.714
2023-11-01	14:31	2683 etc rela	魚喜	1102	1098	1100	1098	700		-2	-0.182	-87.5
2023-10-31	14:41	2683 etc rela	魚喜	1101	1096	1099	1100	5600		1	0.091	75
2023-10-30	14:59	2683 etc rela	魚喜	1104	1099	1099	1099	3200		-4	-0.363	540
2023-10-27	12:50	2683 etc rela	魚喜	1103	1100	1100	1103	500		-1	-0.091	-85.714
2023-10-26	15:00	2683 etc rela	魚喜	1104	1099	1100	1104	3500		4	0.364	218.182
2023-10-25	14:51	2683 etc rela	魚喜	1104	1100	1100	1100	1100		0	0	-50
2023-10-24	14:54	2683 etc rela	魚喜	1103	1099	1101	1100	2200		0	0	-38.889
2023-10-23	14:17	2683 etc rela	魚喜	1103	1100	1100	1100	3600		-1	-0.091	200
2023-10-20	14:56	2683 etc rela	魚喜	1105	1101	1103	1101	1200		-4	-0.362	71.429
2023-10-19	12:31	2683 etc rela	魚喜	1106	1103	1103	1105	700		0	0	-61.111
2023-10-18	14:12	2683 etc rela	魚喜	1111	1103	1111	1105	1800		-2	-0.181	80
2023-10-17	14:57	2683 etc rela	魚喜	1112	1105	1105	1107	1000		0	0	-62.963
2023-10-16	13:52	2683 etc rela	魚喜	1112	1107	1112	1107	2700		0	0	22.727
2023-10-13	13:49	2683 etc rela	魚喜	1110	1105	1105	1107	2200		1	0.09	-21.429
2023-10-12	15:00	2683 etc rela	魚喜	1110	1105	1105	1106	2800		1	0.09	64.706
2023-10-11	14:36	2683 etc rela	魚喜	1109	1105	1105	1105	1700		-2	-0.181	-26.087
2023-10-10	14:37	2683 etc rela	魚喜	1116	1104	1105	1107	2300		6	0.545	43.75
2023-10-06	14:48	2683 etc rela	魚喜	1104	1100	1103	1101	1600		0	0	-52.941
2023-10-05	14:59	2683 etc rela	魚喜	1104	1100	1102	1101	3400		0	0	-52.778
2023-10-04	14:57	2683 etc rela	魚喜	1106	1100	1102	1101	7200		-5	-0.452	71.429
2023-10-03	14:59	2683 etc rela	魚喜	1114	1106	1114	1106	4200		-7	-0.629	425
2023-10-02	13:04	2683 etc rela	魚喜	1114	1110	1114	1113	800		0	0	-66.667
2023-09-29	14:40	2683 etc rela	魚喜	1115	1109	1115	1113	2400		-1	-0.09	100
2023-09-28	15:00	2683 etc rela	魚喜	1114	1111	1111	1114	1200		3	0.27	-55.556
2023-09-27	14:39	2683 etc rela	魚喜	1115	1110	1114	1111	2700		-3	-0.269	92.857
2023-09-26	14:00	2683 etc rela	魚喜	1117	1111	1117	1114	1400		2	0.18	27.273
2023-09-25	14:59	2683 etc rela	魚喜	1115	1112	1115	1112	1100		-7	-0.626	-77.083
2023-09-22	14:56	2683 etc rela	魚喜	1119	1105	1105	1119	4800		13	1.175	140
2023-09-21	14:33	2683 etc rela	魚喜	1107	1105	1106	1106	2000		-1	-0.09	53.846
2023-09-20	14:18	2683 etc rela	魚喜	1113	1107	1113	1107	1300		-6	-0.539	-66.667
2023-09-19	15:00	2683 etc rela	魚喜	1119	1106	1106	1113	3900		7	0.633	50
2023-09-15	14:39	2683 etc rela	魚喜	1117	1106	1107	1106	2600		-1	-0.09	-13.333
2023-09-14	14:53	2683 etc rela	魚喜	1109	1106	1108	1107	3000		0	0	-36.17
2023-09-13	14:55	2683 etc rela	魚喜	1117	1107	1109	1107	4700		-2	-0.18	67.857
2023-09-12	14:59	2683 etc rela	魚喜	1112	1108	1111	1109	2800		-3	-0.27	133.333
2023-09-11	14:29	2683 etc rela	魚喜	1116	1112	1114	1112	1200		2	0.18	-85.542
2023-09-08	14:59	2683 etc rela	魚喜	1118	1106	1110	1110	8300		0	0	-7.778
2023-09-07	14:59	2683 etc rela	魚喜	1115	1109	1111	1110	9000		-1	-0.09	181.25
2023-09-06	14:41	2683 etc rela	魚喜	1116	1111	1116	1111	3200		-5	-0.448	-44.828
2023-09-05	15:00	2683 etc rela	魚喜	1117	1112	1117	1116	5800		-1	-0.09	-22.667
2023-09-04	15:00	2683 etc rela	魚喜	1117	1111	1115	1117	7500		-1	-0.089	-22.68
2023-09-01	15:00	2683 etc rela	魚喜	1120	1110	1110	1118	9700		5	0.449	-17.094
2023-08-31	15:00	2683 etc rela	魚喜	1120	1111	1120	1113	11700		-8	-0.714	-76.411
2023-08-30	15:00	2683 etc rela	魚喜	1139	1100	1100	1121	49600		-72	-6.035	144.335
2023-08-29	15:00	2683 etc rela	魚喜	1197	1180	1181	1193	20300		11	0.931	125.556
2023-08-28	15:00	2683 etc rela	魚喜	1182	1178	1180	1182	9000		2	0.169	42.857
2023-08-25	14:59	2683 etc rela	魚喜	1182	1178	1178	1180	6300		-1	-0.085	53.659
2023-08-24	14:54	2683 etc rela	魚喜	1182	1178	1178	1181	4100		3	0.255	2.5
2023-08-23	14:37	2683 etc rela	魚喜	1180	1176	1176	1178	4000		2	0.17	0
2023-08-22	14:59	2683 etc rela	魚喜	1180	1174	1177	1176	4000		-1	-0.085	-31.034
2023-08-21	15:00	2683 etc rela	魚喜	1179	1175	1176	1177	5800		0	0	41.463
2023-08-18	15:00	2683 etc rela	魚喜	1180	1177	1178	1177	4100		-4	-0.339	51.852
2023-08-17	14:59	2683 etc rela	魚喜	1182	1179	1181	1181	2700		1	0.085	68.75
2023-08-16	14:01	2683 etc rela	魚喜	1182	1179	1180	1180	1600		-3	-0.254	-72.414
2023-08-15	14:58	2683 etc rela	魚喜	1183	1177	1180	1183	5800		3	0.254	0
2023-08-14	14:58	2683 etc rela	魚喜	1182	1178	1180	1180	5800		0	0	52.632
2023-08-10	15:00	2683 etc rela	魚喜	1181	1178	1179	1180	3800		0	0	26.667
2023-08-09	14:59	2683 etc rela	魚喜	1180	1178	1179	1180	3000		1	0.085	-33.333
2023-08-08	15:00	2683 etc rela	魚喜	1182	1178	1180	1179	4500		-1	-0.085	21.622
2023-08-07	14:46	2683 etc rela	魚喜	1182	1178	1180	1180	3700		0	0	15.625
2023-08-04	14:57	2683 etc rela	魚喜	1181	1178	1179	1180	3200		-3	-0.254	23.077
2023-08-03	15:00	2683 etc rela	魚喜	1183	1180	1181	1183	2600		3	0.254	-10.345
2023-08-02	14:01	2683 etc rela	魚喜	1182	1179	1181	1180	2900		0	0	-14.706
2023-08-01	14:51	2683 etc rela	魚喜	1182	1179	1180	1180	3400		1	0.085	-50
2023-07-31	15:00	2683 etc rela	魚喜	1183	1175	1179	1179	6800		1	0.085	240
2023-07-28	14:25	2683 etc rela	魚喜	1179	1176	1176	1178	2000		-1	-0.085	5.263
2023-07-27	15:00	2683 etc rela	魚喜	1179	1176	1176	1179	1900		2	0.17	-20.833
2023-07-26	13:50	2683 etc rela	魚喜	1178	1172	1176	1177	2400		1	0.085	71.429
2023-07-25	14:22	2683 etc rela	魚喜	1177	1175	1175	1176	1400		0	0	-58.824
2023-07-24	14:59	2683 etc rela	魚喜	1176	1171	1171	1176	3400		5	0.427	25.926
2023-07-21	14:58	2683 etc rela	魚喜	1171	1165	1169	1171	2700		2	0.171	80
2023-07-20	14:53	2683 etc rela	魚喜	1172	1169	1170	1169	1500		-1	-0.085	-50
2023-07-19	14:59	2683 etc rela	魚喜	1174	1169	1170	1170	3000		0	0	-36.17
2023-07-18	15:00	2683 etc rela	魚喜	1175	1169	1169	1170	4700		-3	-0.256	-7.843
2023-07-14	15:00	2683 etc rela	魚喜	1179	1172	1178	1173	5100		-6	-0.509	168.421
2023-07-13	15:00	2683 etc rela	魚喜	1179	1175	1177	1179	1900		6	0.512	-40.625
2023-07-12	14:58	2683 etc rela	魚喜	1180	1173	1173	1173	3200		0	0	23.077
2023-07-11	14:52	2683 etc rela	魚喜	1179	1173	1177	1173	2600		-4	-0.34	18.182
2023-07-10	14:58	2683 etc rela	魚喜	1180	1177	1178	1177	2200		-3	-0.254	22.222
2023-07-07	13:35	2683 etc rela	魚喜	1182	1177	1182	1180	1800		-1	-0.085	5.882
2023-07-06	14:49	2683 etc rela	魚喜	1183	1179	1179	1181	1700		-1	-0.085	-52.778
2023-07-05	14:59	2683 etc rela	魚喜	1183	1176	1176	1182	3600		0	0	9.091
2023-07-04	14:55	2683 etc rela	魚喜	1184	1181	1181	1182	3300		4	0.34	6.452
2023-07-03	14:50	2683 etc rela	魚喜	1179	1174	1176	1178	3100		8	0.684	10.714
2023-06-30	14:53	2683 etc rela	魚喜	1174	1164	1166	1170	2800		4	0.343	-41.667
2023-06-29	15:00	2683 etc rela	魚喜	1168	1160	1164	1166	4800		2	0.172	242.857
2023-06-28	14:58	2683 etc rela	魚喜	1164	1157	1162	1164	1400		9	0.779	-54.839
2023-06-27	14:26	2683 etc rela	魚喜	1160	1151	1159	1155	3100		-4	-0.345	-40.385
2023-06-26	14:59	2683 etc rela	魚喜	1166	1155	1165	1159	5200		-5	-0.43	173.684
2023-06-23	14:45	2683 etc rela	魚喜	1164	1161	1164	1164	1900		4	0.345	46.154
2023-06-22	14:59	2683 etc rela	魚喜	1161	1156	1159	1160	1300		7	0.607	62.5
2023-06-21	14:27	2683 etc rela	魚喜	1153	1149	1149	1153	800		3	0.261	-65.217
2023-06-20	14:58	2683 etc rela	魚喜	1154	1148	1154	1150	2300		1	0.087	130
2023-06-19	15:00	2683 etc rela	魚喜	1150	1147	1150	1149	1000		2	0.174	66.667
2023-06-16	14:34	2683 etc rela	魚喜	1152	1143	1143	1147	600		2	0.175	-66.667
2023-06-15	14:58	2683 etc rela	魚喜	1153	1145	1153	1145	1800		-1	-0.087	-47.059
2023-06-14	14:59	2683 etc rela	魚喜	1153	1145	1152	1146	3400		-6	-0.521	41.667
2023-06-13	14:52	2683 etc rela	魚喜	1157	1140	1140	1152	2400		9	0.787	41.176
2023-06-12	15:00	2683 etc rela	魚喜	1148	1133	1133	1143	1700		5	0.439	-79.012
2023-06-09	15:00	2683 etc rela	魚喜	1161	1118	1156	1138	8100		-18	-1.557	145.455
2023-06-08	14:02	2683 etc rela	魚喜	1165	1156	1164	1156	3300		-9	-0.773	-8.333
2023-06-07	13:16	2683 etc rela	魚喜	1171	1163	1171	1165	3600		-6	-0.512	63.636
2023-06-06	15:00	2683 etc rela	魚喜	1177	1166	1166	1171	2200		-6	-0.51	214.286
2023-06-05	14:54	2683 etc rela	魚喜	1180	1177	1180	1177	700		-3	-0.254	-46.154
2023-06-02	14:37	2683 etc rela	魚喜	1182	1177	1182	1180	1300		3	0.255	160
2023-06-01	14:37	2683 etc rela	魚喜	1178	1175	1175	1177	500		0	0	-95.868
2023-05-31	14:59	2683 etc rela	魚喜	1200	1140	1200	1177	12100		-5	-0.423	908.333
2023-05-30	15:00	2683 etc rela	魚喜	1182	1180	1180	1182	1200		2	0.169	-40
2023-05-29	15:00	2683 etc rela	魚喜	1182	1177	1179	1180	2000		1	0.085	233.333
2023-05-26	15:00	2683 etc rela	魚喜	1180	1176	1178	1179	600		1	0.085	20
2023-05-25	14:18	2683 etc rela	魚喜	1179	1178	1179	1178	500		0	0	-58.333
2023-05-24	14:07	2683 etc rela	魚喜	1180	1174	1174	1178	1200		-2	-0.169	9.091
2023-05-23	14:59	2683 etc rela	魚喜	1181	1178	1180	1180	1100		1	0.085	-8.333
2023-05-22	14:10	2683 etc rela	魚喜	1181	1178	1181	1179	1200		4	0.34	9.091
2023-05-19	13:42	2683 etc rela	魚喜	1178	1173	1173	1175	1100		1	0.085	-50
2023-05-18	14:44	2683 etc rela	魚喜	1187	1173	1187	1174	2200		0	0	15.789
2023-05-17	14:59	2683 etc rela	魚喜	1179	1169	1169	1174	1900		3	0.256	-76.543
2023-05-16	14:59	2683 etc rela	魚喜	1189	1170	1182	1171	8100		-7	-0.594	138.235
2023-05-15	14:37	2683 etc rela	魚喜	1182	1175	1182	1178	3400		4	0.341	385.714
2023-05-12	12:30	2683 etc rela	魚喜	1176	1174	1176	1174	700		0	0	-22.222
2023-05-11	13:58	2683 etc rela	魚喜	1177	1174	1175	1174	900		0	0	80
2023-05-10	14:57	2683 etc rela	魚喜	1175	1174	1174	1174	500		-2	-0.17	-81.481
2023-05-09	14:53	2683 etc rela	魚喜	1179	1176	1178	1176	2700		1	0.085	107.692
2023-05-08	14:58	2683 etc rela	魚喜	1175	1173	1173	1175	1300		4	0.342	160
2023-05-02	13:51	2683 etc rela	魚喜	1172	1171	1171	1171	500		3	0.257	-73.684
2023-05-01	14:56	2683 etc rela	魚喜	1172	1166	1166	1168	1900		0	0	35.714
2023-04-28	13:33	2683 etc rela	魚喜	1171	1168	1169	1168	1400		0	0	100
2023-04-27	14:44	2683 etc rela	魚喜	1169	1167	1167	1168	700		2	0.172	-68.182
2023-04-26	15:00	2683 etc rela	魚喜	1180	1166	1167	1166	2200		-2	-0.171	-52.174
2023-04-25	14:57	2683 etc rela	魚喜	1178	1164	1168	1168	4600		4	0.344	206.667
2023-04-24	13:49	2683 etc rela	魚喜	1167	1164	1165	1164	1500		4	0.345	0
2023-04-21	14:52	2683 etc rela	魚喜	1167	1157	1157	1160	1500		-2	-0.172	275
2023-04-20	14:29	2683 etc rela	魚喜	1164	1158	1158	1162	400		0	0	-71.429
2023-04-19	14:37	2683 etc rela	魚喜	1167	1161	1161	1162	1400		-2	-0.172	-65.854
2023-04-18	12:55	2683 etc rela	魚喜	1167	1158	1165	1164	4100		8	0.692	215.385
2023-04-17	14:53	2683 etc rela	魚喜	1161	1156	1156	1156	1300		2	0.173	-35
2023-04-14	14:17	2683 etc rela	魚喜	1163	1154	1156	1154	2000		-2	-0.173	42.857
2023-04-13	14:39	2683 etc rela	魚喜	1160	1156	1157	1156	1400		-2	-0.173	100
2023-04-12	14:34	2683 etc rela	魚喜	1159	1154	1154	1158	700		4	0.347	-12.5
2023-04-11	14:41	2683 etc rela	魚喜	1161	1154	1155	1154	800		-2	-0.173	-55.556
2023-04-10	14:43	2683 etc rela	魚喜	1160	1153	1153	1156	1800		0	0	200
2023-04-07	12:34	2683 etc rela	魚喜	1162	1156	1162	1156	600		-5	-0.431	0
2023-04-06	14:40	2683 etc rela	魚喜	1162	1155	1155	1161	600		4	0.346	100
2023-04-05	15:00	2683 etc rela	魚喜	1158	1155	1158	1157	300		2	0.173	-82.353
2023-04-04	14:29	2683 etc rela	魚喜	1165	1155	1161	1155	1700		-5	-0.431	-15
2023-04-03	15:00	2683 etc rela	魚喜	1161	1152	1159	1160	2000		9	0.782	-68.254
2023-03-31	12:30	2683 etc rela	魚喜	1157	1151	1151	1151	6300		-3	-0.26	530
2023-03-30	14:49	2683 etc rela	魚喜	1160	1154	1158	1154	1000		1	0.087	-72.973
2023-03-29	14:59	2683 etc rela	魚喜	1155	1143	1143	1153	3700		11	0.963	68.182
2023-03-28	13:47	2683 etc rela	魚喜	1149	1142	1143	1142	2200		-1	-0.087	57.143
2023-03-27	13:47	2683 etc rela	魚喜	1147	1142	1145	1143	1400		-2	-0.175	27.273
2023-03-24	12:42	2683 etc rela	魚喜	1145	1142	1143	1145	1100		3	0.263	120
2023-03-23	14:05	2683 etc rela	魚喜	1142	1141	1142	1142	500		-1	-0.087	-16.667
2023-03-22	15:00	2683 etc rela	魚喜	1144	1141	1141	1143	600		1	0.088	-33.333
2023-03-20	14:48	2683 etc rela	魚喜	1145	1141	1145	1142	900		0	0	12.5
2023-03-17	13:59	2683 etc rela	魚喜	1142	1138	1140	1142	800		2	0.175	-68
2023-03-16	15:00	2683 etc rela	魚喜	1140	1138	1140	1140	2500		0	0	316.667
2023-03-15	14:22	2683 etc rela	魚喜	1140	1140	1140	1140	600		3	0.264	-64.706
2023-03-14	14:47	2683 etc rela	魚喜	1140	1137	1140	1137	1700		-3	-0.263	6.25
2023-03-13	14:52	2683 etc rela	魚喜	1143	1139	1141	1140	1600		-2	-0.175	300
2023-03-10	13:47	2683 etc rela	魚喜	1142	1142	1142	1142	400		0	0	-84
2023-03-09	14:58	2683 etc rela	魚喜	1144	1138	1143	1142	2500		4	0.351	-32.432
2023-03-08	14:57	2683 etc rela	魚喜	1139	1130	1130	1138	3700		4	0.353	1750
2023-03-07	13:43	2683 etc rela	魚喜	1134	1129	1129	1134	200		7	0.621	-71.429
2023-03-06	14:56	2683 etc rela	魚喜	1128	1126	1127	1127	700		2	0.178	-66.667
2023-03-03	15:00	2683 etc rela	魚喜	1126	1125	1126	1125	2100		-1	-0.089	600
2023-03-02	12:41	2683 etc rela	魚喜	1132	1126	1132	1126	300		1	0.089	-40
2023-03-01	14:51	2683 etc rela	魚喜	1125	1125	1125	1125	500		0	0	-81.481
2023-02-28	15:00	2683 etc rela	魚喜	1136	1125	1136	1125	2700		-11	-0.968	-12.903
2023-02-27	15:00	2683 etc rela	魚喜	1139	1131	1139	1136	3100		3	0.265	121.429
2023-02-24	14:27	2683 etc rela	魚喜	1135	1133	1134	1133	1400		-1	-0.088	180
2023-02-22	13:45	2683 etc rela	魚喜	1134	1133	1134	1134	500		1	0.088	-44.444
2023-02-21	14:45	2683 etc rela	魚喜	1135	1132	1132	1133	900		-1	-0.088	-47.059
2023-02-20	14:16	2683 etc rela	魚喜	1135	1132	1135	1134	1700		2	0.177	240
2023-02-17	14:42	2683 etc rela	魚喜	1134	1132	1133	1132	500		-3	-0.264	25
2023-02-16	09:08	2683 etc rela	魚喜	1135	1132	1132	1135	400		4	0.354	-55.556
2023-02-15	14:25	2683 etc rela	魚喜	1133	1131	1131	1131	900		0	0	-25
2023-02-14	14:54	2683 etc rela	魚喜	1133	1131	1133	1131	1200		0	0	-7.692
2023-02-13	14:58	2683 etc rela	魚喜	1134	1130	1131	1131	1300		0	0	85.714
2023-02-10	14:37	2683 etc rela	魚喜	1133	1129	1129	1131	700		2	0.177	-53.333
2023-02-09	14:58	2683 etc rela	魚喜	1135	1128	1135	1129	1500		2	0.177	7.143
2023-02-08	14:21	2683 etc rela	魚喜	1133	1127	1130	1127	1400		-2	-0.177	75
2023-02-07	14:47	2683 etc rela	魚喜	1133	1129	1129	1129	800		1	0.089	14.286
2023-02-06	14:48	2683 etc rela	魚喜	1132	1128	1131	1128	700		-3	-0.265	-12.5
2023-02-03	12:46	2683 etc rela	魚喜	1132	1127	1127	1131	800		2	0.177	-33.333
2023-02-02	13:37	2683 etc rela	魚喜	1129	1121	1121	1129	1200		7	0.624	20
2023-02-01	14:10	2683 etc rela	魚喜	1130	1122	1125	1122	1000		-2	-0.178	-60
2023-01-31	14:49	2683 etc rela	魚喜	1128	1121	1126	1124	2500		5	0.447	212.5
2023-01-30	14:38	2683 etc rela	魚喜	1121	1119	1121	1119	800		-2	-0.178	60
2023-01-27	12:31	2683 etc rela	魚喜	1122	1121	1121	1121	500		0	0	-78.261
2023-01-26	14:57	2683 etc rela	魚喜	1124	1117	1118	1121	2300		2	0.179	360
2023-01-25	12:30	2683 etc rela	魚喜	1120	1117	1117	1119	500		5	0.449	400
2023-01-24	10:20	2683 etc rela	魚喜	1114	1114	1114	1114	100		-11	-0.978	-93.333
2023-01-23	12:31	2683 etc rela	魚喜	1125	1110	1110	1125	1500		10	0.897	200
2023-01-20	14:58	2683 etc rela	魚喜	1122	1115	1115	1115	500		0	0	66.667
2023-01-19	13:01	2683 etc rela	魚喜	1122	1115	1115	1115	300		0	0	-76.923
2023-01-18	14:32	2683 etc rela	魚喜	1124	1115	1124	1115	1300		-7	-0.624	225
2023-01-17	15:00	2683 etc rela	魚喜	1122	1118	1120	1122	400		8	0.718	-33.333
2023-01-16	14:28	2683 etc rela	魚喜	1122	1106	1106	1114	600		-9	-0.801	20
2023-01-13	13:56	2683 etc rela	魚喜	1123	1123	1123	1123	500		0	0	-54.545
2023-01-12	13:40	2683 etc rela	魚喜	1123	1111	1122	1123	1100		3	0.268	120
2023-01-11	12:54	2683 etc rela	魚喜	1120	1109	1119	1120	500		5	0.448	-37.5
2023-01-10	14:59	2683 etc rela	魚喜	1119	1108	1118	1115	800		11	0.996	166.667
2023-01-06	09:14	2683 etc rela	魚喜	1104	1101	1101	1104	300		-6	-0.541	-85
2023-01-05	14:28	2683 etc rela	魚喜	1112	1107	1112	1110	2000		-7	-0.627	1900
2023-01-04	09:00	2683 etc rela	魚喜	1117	1117	1117	1117	100		0	0	-94.444
2022-12-30	14:46	2683 etc rela	魚喜	1117	1095	1101	1117	1800		22	2.009	100
2022-12-29	14:25	2683 etc rela	魚喜	1095	1082	1082	1095	900		10	0.922	-65.385
2022-12-28	14:51	2683 etc rela	魚喜	1089	1076	1076	1085	2600		9	0.836	4
2022-12-27	15:00	2683 etc rela	魚喜	1082	1076	1082	1076	2500		-6	-0.555	-24.242
2022-12-26	14:57	2683 etc rela	魚喜	1092	1082	1092	1082	3300		-8	-0.734	37.5
2022-12-23	14:48	2683 etc rela	魚喜	1098	1090	1098	1090	2400		-8	-0.729	140
2022-12-22	14:58	2683 etc rela	魚喜	1100	1097	1100	1098	1000		-2	-0.182	-37.5
2022-12-21	14:17	2683 etc rela	魚喜	1102	1100	1101	1100	1600		-4	-0.362	6.667
2022-12-20	14:59	2683 etc rela	魚喜	1110	1103	1110	1104	1500		-1	-0.09	150
2022-12-19	15:00	2683 etc rela	魚喜	1110	1105	1110	1105	600		-5	-0.45	-33.333
2022-12-16	14:57	2683 etc rela	魚喜	1111	1105	1111	1110	900		5	0.452	-60.87
2022-12-15	13:35	2683 etc rela	魚喜	1113	1105	1106	1105	2300		-2	-0.181	76.923
2022-12-14	14:26	2683 etc rela	魚喜	1110	1107	1109	1107	1300		-5	-0.45	8.333
2022-12-13	14:57	2683 etc rela	魚喜	1113	1111	1111	1112	1200		1	0.09	50
2022-12-12	14:17	2683 etc rela	魚喜	1114	1111	1114	1111	800		-4	-0.359	100
2022-12-09	10:45	2683 etc rela	魚喜	1115	1115	1115	1115	400		4	0.36	0
2022-12-08	14:33	2683 etc rela	魚喜	1111	1108	1108	1111	400		-4	-0.359	-50
2022-12-07	14:57	2683 etc rela	魚喜	1115	1109	1109	1115	800		6	0.541	100
2022-12-06	14:02	2683 etc rela	魚喜	1115	1108	1115	1109	400		-4	-0.359	-76.471
2022-12-05	14:32	2683 etc rela	魚喜	1113	1108	1112	1113	1700		-2	-0.179	13.333
2022-12-02	14:57	2683 etc rela	魚喜	1116	1114	1116	1115	1500		-1	-0.09	50
2022-12-01	14:58	2683 etc rela	魚喜	1116	1111	1112	1116	1000		0	0	-37.5
2022-11-30	14:57	2683 etc rela	魚喜	1117	1112	1116	1116	1600		0	0	45.455
2022-11-29	15:00	2683 etc rela	魚喜	1116	1110	1111	1116	1100		9	0.813	175
2022-11-28	10:17	2683 etc rela	魚喜	1117	1107	1110	1107	400		-3	-0.27	-71.429
2022-11-25	14:26	2683 etc rela	魚喜	1115	1109	1109	1110	1400		3	0.271	27.273
2022-11-24	15:00	2683 etc rela	魚喜	1109	1103	1109	1107	1100		1	0.09	10
2022-11-22	14:08	2683 etc rela	魚喜	1106	1101	1102	1106	1000		6	0.545	-50
2022-11-21	15:00	2683 etc rela	魚喜	1102	1100	1100	1100	2000		1	0.091	0
2022-11-18	14:58	2683 etc rela	魚喜	1099	1096	1098	1099	2000		3	0.274	122.222
2022-11-17	14:57	2683 etc rela	魚喜	1096	1093	1093	1096	900		4	0.366	-40
2022-11-16	14:59	2683 etc rela	魚喜	1095	1088	1090	1092	1500		1	0.092	25
2022-11-15	14:26	2683 etc rela	魚喜	1091	1087	1090	1091	1200		-3	-0.274	50
2022-11-14	12:32	2683 etc rela	魚喜	1096	1094	1096	1094	800		2	0.183	-38.462
2022-11-11	15:00	2683 etc rela	魚喜	1095	1091	1095	1092	1300		1	0.092	18.182
2022-11-10	14:57	2683 etc rela	魚喜	1092	1085	1092	1091	1100		7	0.646	120
2022-11-09	09:50	2683 etc rela	魚喜	1086	1084	1086	1084	500		-4	-0.368	-50
2022-11-08	12:30	2683 etc rela	魚喜	1090	1085	1090	1088	1000		-2	-0.183	-16.667
2022-11-07	14:58	2683 etc rela	魚喜	1090	1084	1084	1090	1200		6	0.554	200
2022-11-04	10:24	2683 etc rela	魚喜	1084	1084	1084	1084	400		1	0.092	-33.333
2022-11-02	14:15	2683 etc rela	魚喜	1089	1082	1089	1083	600		-6	-0.551	-33.333
2022-11-01	14:57	2683 etc rela	魚喜	1089	1080	1080	1089	900		9	0.833	-40
2022-10-31	14:34	2683 etc rela	魚喜	1081	1075	1081	1080	1500		0	0	50
2022-10-28	15:00	2683 etc rela	魚喜	1080	1071	1074	1080	1000		9	0.84	0
2022-10-27	13:33	2683 etc rela	魚喜	1081	1071	1081	1071	1000		0	0	-33.333
2022-10-26	14:06	2683 etc rela	魚喜	1081	1071	1081	1071	1500		-4	-0.372	150
2022-10-25	12:33	2683 etc rela	魚喜	1077	1071	1076	1075	600		5	0.467	500
2022-10-24	13:33	2683 etc rela	魚喜	1070	1070	1070	1070	100		4	0.375	-85.714
2022-10-21	13:04	2683 etc rela	魚喜	1068	1066	1068	1066	700		-2	-0.187	40
2022-10-20	12:53	2683 etc rela	魚喜	1069	1068	1069	1068	500		-1	-0.094	-61.538
2022-10-19	14:50	2683 etc rela	魚喜	1073	1069	1073	1069	1300		-13	-1.201	0
2022-10-18	14:53	2683 etc rela	魚喜	1082	1080	1081	1082	1300		7	0.651	116.667
2022-10-17	15:00	2683 etc rela	魚喜	1075	1067	1067	1075	600		8	0.75	-70
2022-10-14	14:56	2683 etc rela	魚喜	1077	1066	1066	1067	2000		1	0.094	400
2022-10-13	13:16	2683 etc rela	魚喜	1067	1066	1067	1066	400		-8	-0.745	-71.429
2022-10-12	14:40	2683 etc rela	魚喜	1075	1067	1074	1074	1400		0	0	366.667
2022-10-11	12:56	2683 etc rela	魚喜	1074	1073	1073	1074	300		0	0	-57.143
2022-10-07	13:17	2683 etc rela	魚喜	1076	1074	1074	1074	700		-2	-0.186	75
2022-10-06	10:55	2683 etc rela	魚喜	1076	1073	1073	1076	400		-2	-0.186	-66.667
2022-10-05	14:46	2683 etc rela	魚喜	1079	1072	1073	1078	1200		3	0.279	-14.286
2022-10-04	14:40	2683 etc rela	魚喜	1081	1071	1081	1075	1400		4	0.373	100
2022-10-03	14:59	2683 etc rela	魚喜	1075	1071	1072	1071	700		-1	-0.093	-53.333
2022-09-30	15:00	2683 etc rela	魚喜	1075	1070	1072	1072	1500		4	0.375	-34.783
2022-09-29	15:00	2683 etc rela	魚喜	1071	1065	1070	1068	2300		-2	-0.187	43.75
2022-09-28	14:17	2683 etc rela	魚喜	1079	1068	1068	1070	1600		0	0	-23.81
2022-09-27	14:32	2683 etc rela	魚喜	1074	1070	1074	1070	2100		-8	-0.742	-32.258
2022-09-26	14:57	2683 etc rela	魚喜	1084	1078	1084	1078	3100		-6	-0.554	244.444
2022-09-22	14:01	2683 etc rela	魚喜	1086	1084	1086	1084	900		-5	-0.459	-59.091
2022-09-21	15:00	2683 etc rela	魚喜	1093	1089	1093	1089	2200		-3	-0.275	29.412
2022-09-20	15:00	2683 etc rela	魚喜	1092	1088	1092	1092	1700		0	0	41.667
2022-09-16	14:36	2683 etc rela	魚喜	1097	1092	1097	1092	1200		-6	-0.546	50
2022-09-15	13:56	2683 etc rela	魚喜	1100	1096	1096	1098	800		3	0.274	-69.231
2022-09-14	14:57	2683 etc rela	魚喜	1098	1095	1098	1095	2600		-5	-0.455	0
2022-09-13	14:49	2683 etc rela	魚喜	1102	1099	1102	1100	2600		-1	-0.091	160
2022-09-12	14:48	2683 etc rela	魚喜	1102	1100	1100	1101	1000		1	0.091	-52.381
2022-09-09	14:53	2683 etc rela	魚喜	1103	1100	1101	1100	2100		-1	-0.091	50
2022-09-08	14:58	2683 etc rela	魚喜	1105	1101	1103	1101	1400		-3	-0.272	-61.111
2022-09-07	14:59	2683 etc rela	魚喜	1105	1100	1103	1104	3600		1	0.091	20
2022-09-06	14:44	2683 etc rela	魚喜	1105	1103	1103	1103	3000		0	0	15.385
2022-09-05	14:53	2683 etc rela	魚喜	1106	1103	1105	1103	2600		-6	-0.541	52.941
2022-09-02	14:58	2683 etc rela	魚喜	1118	1107	1118	1109	1700		-11	-0.982	-77.632
2022-09-01	15:00	2683 etc rela	魚喜	1120	1105	1115	1120	7600		0	0	-16.484
2022-08-31	14:59	2683 etc rela	魚喜	1126	1116	1120	1120	9100		0	0	-69.565
2022-08-30	15:00	2683 etc rela	魚喜	1129	1115	1120	1120	29900		-70	-5.882	27.234
2022-08-29	15:00	2683 etc rela	魚喜	1197	1189	1190	1190	23500		-5	-0.418	190.123
2022-08-26	14:54	2683 etc rela	魚喜	1195	1190	1192	1195	8100		4	0.336	88.372
2022-08-25	14:58	2683 etc rela	魚喜	1193	1191	1191	1191	4300		0	0	4.878
2022-08-24	14:59	2683 etc rela	魚喜	1192	1188	1189	1191	4100		2	0.168	17.143
2022-08-23	14:50	2683 etc rela	魚喜	1191	1189	1190	1189	3500		1	0.084	16.667
2022-08-22	14:49	2683 etc rela	魚喜	1190	1188	1190	1188	3000		-2	-0.168	-28.571
2022-08-19	15:00	2683 etc rela	魚喜	1190	1187	1187	1190	4200		2	0.168	-26.316
2022-08-18	14:57	2683 etc rela	魚喜	1190	1186	1188	1188	5700		0	0	21.277
2022-08-17	15:00	2683 etc rela	魚喜	1188	1185	1188	1188	4700		0	0	56.667
2022-08-16	14:57	2683 etc rela	魚喜	1189	1185	1185	1188	3000		0	0	-50.82
2022-08-15	15:00	2683 etc rela	魚喜	1188	1182	1187	1188	6100		1	0.084	103.333
2022-08-12	14:59	2683 etc rela	魚喜	1189	1187	1187	1187	3000		1	0.084	50
2022-08-10	14:57	2683 etc rela	魚喜	1190	1185	1187	1186	2000		-2	-0.168	-41.176
2022-08-09	14:59	2683 etc rela	魚喜	1195	1187	1187	1188	3400		1	0.084	-35.849
2022-08-08	14:44	2683 etc rela	魚喜	1192	1185	1192	1187	5300		-6	-0.503	152.381
2022-08-05	15:00	2683 etc rela	魚喜	1193	1191	1191	1193	2100		2	0.168	16.667
2022-08-04	14:35	2683 etc rela	魚喜	1191	1188	1188	1191	1800		3	0.253	-30.769
2022-08-03	14:57	2683 etc rela	魚喜	1190	1185	1185	1188	2600		2	0.169	-29.73
2022-08-02	14:49	2683 etc rela	魚喜	1192	1186	1186	1186	3700		-5	-0.42	-17.778
2022-08-01	14:59	2683 etc rela	魚喜	1192	1182	1182	1191	4500		10	0.847	-26.23
2022-07-29	14:50	2683 etc rela	魚喜	1188	1181	1186	1181	6100		-7	-0.589	29.787
2022-07-28	15:00	2683 etc rela	魚喜	1194	1187	1192	1188	4700		-1	-0.084	27.027
2022-07-27	15:00	2683 etc rela	魚喜	1193	1188	1193	1189	3700		-1	-0.084	32.143
2022-07-26	14:51	2683 etc rela	魚喜	1192	1189	1190	1190	2800		0	0	-17.647
2022-07-25	14:30	2683 etc rela	魚喜	1204	1190	1204	1190	3400		-9	-0.751	126.667
2022-07-22	14:58	2683 etc rela	魚喜	1200	1197	1199	1199	1500		-4	-0.333	-55.882
2022-07-21	15:00	2683 etc rela	魚喜	1203	1195	1196	1203	3400		7	0.585	30.769
2022-07-20	14:53	2683 etc rela	魚喜	1208	1196	1208	1196	2600		-8	-0.664	-39.535
2022-07-19	15:00	2683 etc rela	魚喜	1212	1190	1212	1204	4300		-3	-0.249	4.878
2022-07-15	09:51	2683 etc rela	魚喜	1207	1193	1193	1207	4100		14	1.174	28.125
2022-07-14	09:51	2683 etc rela	魚喜	1193	1181	1184	1193	3200		9	0.76	68.421
2022-07-13	15:00	2683 etc rela	魚喜	1192	1184	1192	1184	1900		-2	-0.169	-29.63
2022-07-12	15:00	2683 etc rela	魚喜	1197	1186	1197	1186	2700		-11	-0.919	-18.182
2022-07-11	15:00	2683 etc rela	魚喜	1198	1190	1198	1197	3300		5	0.419	94.118
2022-07-08	14:55	2683 etc rela	魚喜	1202	1190	1191	1192	1700		2	0.168	-43.333
2022-07-07	14:34	2683 etc rela	魚喜	1202	1190	1202	1190	3000		-12	-0.998	-16.667
2022-07-06	14:56	2683 etc rela	魚喜	1221	1202	1205	1202	3600		-5	-0.414	56.522
2022-07-05	14:46	2683 etc rela	魚喜	1218	1207	1210	1207	2300		-3	-0.248	53.333
2022-07-04	14:54	2683 etc rela	魚喜	1215	1210	1210	1210	1500		0	0	-28.571
2022-07-01	14:35	2683 etc rela	魚喜	1226	1210	1215	1210	2100		-1	-0.083	-8.696
2022-06-30	14:49	2683 etc rela	魚喜	1227	1210	1227	1211	2300		-10	-0.819	-4.167
2022-06-29	15:00	2683 etc rela	魚喜	1226	1202	1202	1221	2400		21	1.75	84.615
2022-06-28	14:48	2683 etc rela	魚喜	1202	1200	1200	1200	1300		0	0	-27.778
2022-06-27	13:44	2683 etc rela	魚喜	1220	1200	1203	1200	1800		-3	-0.249	80
2022-06-24	14:56	2683 etc rela	魚喜	1210	1203	1206	1203	1000		-6	-0.496	66.667
2022-06-23	14:46	2683 etc rela	魚喜	1209	1194	1194	1209	600		9	0.75	-14.286
2022-06-22	14:41	2683 etc rela	魚喜	1206	1200	1206	1200	700		5	0.418	-30
2022-06-21	14:51	2683 etc rela	魚喜	1205	1190	1190	1195	1000		5	0.42	0
2022-06-20	14:48	2683 etc rela	魚喜	1197	1187	1187	1190	1000		3	0.253	-28.571
2022-06-17	15:00	2683 etc rela	魚喜	1194	1166	1169	1187	1400		0	0	600
2022-06-16	14:53	2683 etc rela	魚喜	1187	1187	1187	1187	200		5	0.423	-75
2022-06-15	14:52	2683 etc rela	魚喜	1187	1182	1182	1182	800		-6	-0.505	-57.895
2022-06-14	14:37	2683 etc rela	魚喜	1191	1188	1191	1188	1900		-4	-0.336	-32.143
2022-06-13	15:00	2683 etc rela	魚喜	1201	1190	1201	1192	2800		-14	-1.161	115.385
2022-06-10	12:44	2683 etc rela	魚喜	1219	1206	1210	1206	1300		-7	-0.577	-59.375
2022-06-09	14:53	2683 etc rela	魚喜	1222	1212	1216	1213	3200		-3	-0.247	100
2022-06-08	13:49	2683 etc rela	魚喜	1228	1216	1227	1216	1600		-11	-0.896	-40.741
2022-06-07	14:58	2683 etc rela	魚喜	1228	1213	1213	1227	2700		12	0.988	-27.027
2022-06-06	13:40	2683 etc rela	魚喜	1227	1215	1226	1215	3700		-11	-0.897	311.111
2022-06-03	14:10	2683 etc rela	魚喜	1230	1225	1225	1226	900		1	0.082	-10
2022-06-02	13:10	2683 etc rela	魚喜	1234	1225	1234	1225	1000		-2	-0.163	-50
2022-06-01	15:00	2683 etc rela	魚喜	1237	1226	1237	1227	2000		-5	-0.406	-33.333
2022-05-31	15:00	2683 etc rela	魚喜	1232	1221	1221	1232	3000		8	0.654	50
2022-05-30	15:00	2683 etc rela	魚喜	1226	1224	1226	1224	2000		-5	-0.407	400
2022-05-27	15:00	2683 etc rela	魚喜	1229	1229	1229	1229	400		0	0	-20
2022-05-26	10:59	2683 etc rela	魚喜	1231	1229	1231	1229	500		-1	-0.081	-66.667
2022-05-25	14:53	2683 etc rela	魚喜	1236	1229	1232	1230	1500		-2	-0.162	275
2022-05-24	14:01	2683 etc rela	魚喜	1233	1230	1233	1232	400		3	0.244	-33.333
2022-05-23	10:27	2683 etc rela	魚喜	1236	1228	1236	1229	600		-7	-0.566	0
2022-05-20	12:30	2683 etc rela	魚喜	1236	1222	1236	1236	600		18	1.478	-64.706
2022-05-19	14:49	2683 etc rela	魚喜	1235	1218	1231	1218	1700		-13	-1.056	54.545
2022-05-18	14:51	2683 etc rela	魚喜	1238	1231	1238	1231	1100		-7	-0.565	22.222
2022-05-17	15:00	2683 etc rela	魚喜	1238	1228	1230	1238	900		8	0.65	200
2022-05-16	12:56	2683 etc rela	魚喜	1231	1230	1231	1230	300		0	0	-72.727
2022-05-13	13:37	2683 etc rela	魚喜	1239	1230	1234	1230	1100		2	0.163	-21.429
2022-05-12	12:49	2683 etc rela	魚喜	1230	1228	1230	1228	1400		1	0.081	250
2022-05-11	14:35	2683 etc rela	魚喜	1227	1221	1221	1227	400		8	0.656	-71.429
2022-05-10	09:04	2683 etc rela	魚喜	1220	1219	1220	1219	1400		-17	-1.375	75
2022-05-09	14:41	2683 etc rela	魚喜	1240	1236	1236	1236	800		0	0	14.286
2022-05-06	14:54	2683 etc rela	魚喜	1236	1229	1229	1236	700		17	1.395	75
2022-05-02	14:04	2683 etc rela	魚喜	1231	1219	1231	1219	400		-12	-0.975	-71.429
2022-04-28	14:50	2683 etc rela	魚喜	1243	1230	1243	1231	1400		-12	-0.965	250
2022-04-27	15:00	2683 etc rela	魚喜	1243	1221	1221	1243	400		0	0	-80.952
2022-04-26	13:23	2683 etc rela	魚喜	1243	1217	1243	1243	2100		0	0	-43.243
2022-04-25	12:35	2683 etc rela	魚喜	1250	1210	1225	1243	3700		-7	-0.56	54.167
2022-04-22	14:58	2683 etc rela	魚喜	1255	1247	1247	1250	2400		3	0.241	60
2022-04-21	14:57	2683 etc rela	魚喜	1247	1229	1244	1247	1500		3	0.241	-55.882
2022-04-20	14:03	2683 etc rela	魚喜	1245	1224	1236	1244	3400		5	0.404	70
2022-04-19	15:00	2683 etc rela	魚喜	1243	1222	1243	1239	2000		18	1.474	66.667
2022-04-18	15:00	2683 etc rela	魚喜	1229	1210	1211	1221	1200		10	0.826	-36.842
2022-04-15	14:59	2683 etc rela	魚喜	1224	1211	1220	1211	1900		-9	-0.738	137.5
2022-04-14	14:34	2683 etc rela	魚喜	1239	1215	1215	1220	800		8	0.66	33.333
2022-04-13	15:00	2683 etc rela	魚喜	1240	1210	1210	1212	600		6	0.498	20
2022-04-12	14:20	2683 etc rela	魚喜	1214	1205	1214	1206	500		1	0.083	-50
2022-04-11	14:59	2683 etc rela	魚喜	1210	1205	1210	1205	1000		-8	-0.66	150
2022-04-08	14:09	2683 etc rela	魚喜	1213	1213	1213	1213	400		-3	-0.247	-91.667
2022-04-07	14:59	2683 etc rela	魚喜	1220	1208	1220	1216	4800		-10	-0.816	242.857
2022-04-06	15:00	2683 etc rela	魚喜	1226	1213	1222	1226	1400		-15	-1.209	-73.585
2022-04-05	14:55	2683 etc rela	魚喜	1258	1219	1219	1241	5300		26	2.14	783.333
2022-04-04	14:55	2683 etc rela	魚喜	1215	1209	1209	1215	600		6	0.496	-25
2022-04-01	14:51	2683 etc rela	魚喜	1215	1207	1215	1209	800		-6	-0.494	-91.489
2022-03-31	14:28	2683 etc rela	魚喜	1223	1200	1223	1215	9400		-9	-0.735	108.889
2022-03-30	15:00	2683 etc rela	魚喜	1224	1185	1224	1224	4500		4	0.328	55.172
2022-03-29	15:00	2683 etc rela	魚喜	1220	1192	1192	1220	2900		33	2.78	38.095
2022-03-28	14:59	2683 etc rela	魚喜	1212	1187	1204	1187	2100		1	0.084	-66.129
2022-03-25	14:59	2683 etc rela	魚喜	1210	1169	1169	1186	6200		24	2.065	520
2022-03-24	12:56	2683 etc rela	魚喜	1162	1160	1160	1162	1000		-12	-1.022	-86.111
2022-03-23	14:59	2683 etc rela	魚喜	1181	1150	1167	1174	7200		26	2.265	4.348
2022-03-22	14:59	2683 etc rela	魚喜	1160	1136	1136	1148	6900		14	1.235	72.5
2022-03-18	14:59	2683 etc rela	魚喜	1135	1125	1132	1134	4000		3	0.265	471.429
2022-03-17	15:00	2683 etc rela	魚喜	1135	1123	1135	1131	700		16	1.435	-72
2022-03-16	15:00	2683 etc rela	魚喜	1124	1109	1113	1115	2500		-5	-0.446	-44.444
2022-03-15	14:21	2683 etc rela	魚喜	1129	1117	1121	1120	4500		-8	-0.709	800
2022-03-14	13:22	2683 etc rela	魚喜	1128	1128	1128	1128	500		0	0	66.667
2022-03-11	09:02	2683 etc rela	魚喜	1128	1115	1115	1128	300		-2	-0.177	-40
2022-03-10	15:00	2683 etc rela	魚喜	1140	1121	1121	1130	500		10	0.893	-91.667
2022-03-09	15:00	2683 etc rela	魚喜	1157	1090	1120	1120	6000		-25	-2.183	200
2022-03-08	14:57	2683 etc rela	魚喜	1155	1140	1141	1145	2000		4	0.351	-60.784
2022-03-07	15:00	2683 etc rela	魚喜	1161	1141	1161	1141	5100		-39	-3.305	-38.554
2022-03-04	14:59	2683 etc rela	魚喜	1184	1158	1164	1180	8300		17	1.462	137.143
2022-03-03	14:57	2683 etc rela	魚喜	1163	1153	1156	1163	3500		12	1.043	1650
2022-03-02	14:20	2683 etc rela	魚喜	1151	1150	1150	1151	200		-6	-0.519	-80
2022-03-01	14:57	2683 etc rela	魚喜	1158	1147	1147	1157	1000		11	0.96	-28.571
2022-02-28	12:42	2683 etc rela	魚喜	1160	1146	1157	1146	1400		-14	-1.207	27.273
2022-02-25	15:00	2683 etc rela	魚喜	1160	1136	1137	1160	1100		13	1.133	-31.25
2022-02-24	14:57	2683 etc rela	魚喜	1151	1140	1145	1147	1600		2	0.175	-15.789
2022-02-22	15:00	2683 etc rela	魚喜	1145	1131	1139	1145	1900		8	0.704	11.765
2022-02-21	12:30	2683 etc rela	魚喜	1140	1137	1140	1137	1700		-11	-0.958	54.545
2022-02-18	14:51	2683 etc rela	魚喜	1150	1148	1149	1148	1100		0	0	-84.722
2022-02-17	15:00	2683 etc rela	魚喜	1148	1140	1141	1148	7200		2	0.175	350
2022-02-16	14:35	2683 etc rela	魚喜	1156	1141	1154	1146	1600		4	0.35	45.455
2022-02-15	14:47	2683 etc rela	魚喜	1155	1139	1140	1142	1100		2	0.175	37.5
2022-02-14	14:26	2683 etc rela	魚喜	1141	1140	1141	1140	800		-1	-0.088	166.667
2022-02-10	14:02	2683 etc rela	魚喜	1143	1141	1143	1141	300		-5	-0.436	-84.211
2022-02-09	15:00	2683 etc rela	魚喜	1159	1146	1158	1146	1900		-4	-0.348	26.667
2022-02-08	13:12	2683 etc rela	魚喜	1150	1150	1150	1150	1500		-7	-0.605	-40
2022-02-07	15:00	2683 etc rela	魚喜	1157	1139	1143	1157	2500		13	1.136	92.308
2022-02-04	15:00	2683 etc rela	魚喜	1147	1137	1141	1144	1300		1	0.087	44.444
2022-02-03	15:00	2683 etc rela	魚喜	1144	1138	1140	1143	900		4	0.351	-35.714
2022-02-02	10:05	2683 etc rela	魚喜	1161	1137	1161	1139	1400		2	0.176	133.333
2022-02-01	14:41	2683 etc rela	魚喜	1149	1137	1145	1137	600		3	0.265	-57.143
2022-01-31	12:30	2683 etc rela	魚喜	1150	1130	1140	1134	1400		-6	-0.526	-17.647
2022-01-28	15:00	2683 etc rela	魚喜	1152	1126	1148	1140	1700		11	0.974	88.889
2022-01-27	15:00	2683 etc rela	魚喜	1145	1129	1145	1129	900		-16	-1.397	50
2022-01-26	13:13	2683 etc rela	魚喜	1145	1140	1141	1145	600		-2	-0.174	0
2022-01-25	14:09	2683 etc rela	魚喜	1147	1129	1129	1147	600		24	2.137	0
2022-01-24	10:10	2683 etc rela	魚喜	1145	1122	1145	1123	600		-23	-2.007	50
2022-01-21	14:05	2683 etc rela	魚喜	1167	1146	1167	1146	400		-14	-1.207	-76.471
2022-01-20	14:52	2683 etc rela	魚喜	1170	1125	1170	1160	1700		-11	-0.939	-80.46
2022-01-19	15:00	2683 etc rela	魚喜	1171	1112	1170	1171	8700		-3	-0.256	234.615
2022-01-18	14:50	2683 etc rela	魚喜	1181	1172	1180	1174	2600		-4	-0.34	4
2022-01-17	15:00	2683 etc rela	魚喜	1180	1146	1169	1178	2500		9	0.77	-66.667
2022-01-14	15:00	2683 etc rela	魚喜	1169	1127	1127	1169	7500		46	4.096	275
2022-01-13	15:00	2683 etc rela	魚喜	1134	1116	1116	1123	2000		7	0.627	122.222
2022-01-12	14:07	2683 etc rela	魚喜	1120	1108	1108	1116	900		8	0.722	-18.182
2022-01-11	14:33	2683 etc rela	魚喜	1112	1108	1111	1108	1100		-12	-1.071	-67.647
2022-01-07	14:34	2683 etc rela	魚喜	1130	1120	1126	1120	3400		-12	-1.06	209.091
2022-01-06	14:57	2683 etc rela	魚喜	1135	1127	1127	1132	1100		-1	-0.088	-15.385
2022-01-05	15:00	2683 etc rela	魚喜	1135	1121	1135	1133	1300		15	1.342	-68.293
2022-01-04	15:00	2683 etc rela	魚喜	1131	1113	1118	1118	4100		11	0.994	41.379
2021-12-30	14:44	2683 etc rela	魚喜	1116	1102	1103	1107	2900		1	0.09	141.667
2021-12-29	15:00	2683 etc rela	魚喜	1106	1082	1098	1106	1200		8	0.729	-62.5
2021-12-28	14:22	2683 etc rela	魚喜	1101	1077	1077	1098	3200		26	2.425	-5.882
2021-12-27	15:00	2683 etc rela	魚喜	1082	1060	1075	1072	3400		-4	-0.372	-27.66
2021-12-24	14:56	2683 etc rela	魚喜	1080	1053	1060	1076	4700		18	1.701	74.074
2021-12-23	14:43	2683 etc rela	魚喜	1060	1051	1060	1058	2700		8	0.762	107.692
2021-12-22	14:52	2683 etc rela	魚喜	1058	1041	1058	1050	1300		-8	-0.756	30
2021-12-21	15:00	2683 etc rela	魚喜	1058	1044	1050	1058	1000		0	0	-58.333
2021-12-20	15:00	2683 etc rela	魚喜	1072	1041	1072	1058	2400		5	0.475	9.091
2021-12-17	15:00	2683 etc rela	魚喜	1053	1044	1044	1053	2200		0	0	57.143
2021-12-16	15:00	2683 etc rela	魚喜	1065	1052	1065	1053	1400		-12	-1.127	-80.822
2021-12-15	15:00	2683 etc rela	魚喜	1080	1049	1079	1065	7300		-25	-2.294	305.556
2021-12-14	14:47	2683 etc rela	魚喜	1092	1079	1090	1090	1800		-4	-0.366	-47.059
2021-12-13	14:46	2683 etc rela	魚喜	1095	1083	1093	1094	3400		-3	-0.273	30.769
2021-12-10	14:53	2683 etc rela	魚喜	1099	1078	1087	1097	2600		10	0.92	13.043
2021-12-09	14:58	2683 etc rela	魚喜	1087	1077	1084	1087	2300		9	0.835	-52.083
2021-12-08	15:00	2683 etc rela	魚喜	1102	1078	1090	1078	4800		-15	-1.372	84.615
2021-12-07	15:00	2683 etc rela	魚喜	1100	1088	1088	1093	2600		3	0.275	0
2021-12-06	14:42	2683 etc rela	魚喜	1110	1090	1110	1090	2600		-21	-1.89	550
2021-12-03	14:40	2683 etc rela	魚喜	1112	1100	1112	1111	400		11	1	-88.571
2021-12-02	14:55	2683 etc rela	魚喜	1112	1100	1112	1100	3500		-13	-1.168	34.615
2021-12-01	14:44	2683 etc rela	魚喜	1121	1113	1121	1113	2600		-8	-0.714	30
2021-11-30	12:52	2683 etc rela	魚喜	1129	1121	1129	1121	2000		-8	-0.709	-16.667
2021-11-29	15:00	2683 etc rela	魚喜	1129	1124	1126	1129	2400		1	0.089	84.615
2021-11-26	14:59	2683 etc rela	魚喜	1130	1125	1129	1128	1300		-1	-0.089	333.333
2021-11-25	10:03	2683 etc rela	魚喜	1129	1128	1128	1129	300		1	0.089	-66.667
2021-11-24	15:00	2683 etc rela	魚喜	1133	1127	1127	1128	900		-9	-0.792	28.571
2021-11-22	15:00	2683 etc rela	魚喜	1147	1129	1147	1137	700		10	0.887	-36.364
2021-11-19	14:40	2683 etc rela	魚喜	1135	1124	1125	1127	1100		2	0.178	-60.714
2021-11-18	14:47	2683 etc rela	魚喜	1134	1125	1134	1125	2800		-8	-0.706	833.333
2021-11-17	14:44	2683 etc rela	魚喜	1134	1133	1134	1133	300		1	0.088	-62.5
2021-11-16	13:03	2683 etc rela	魚喜	1135	1131	1135	1132	800		-4	-0.352	33.333
2021-11-15	14:11	2683 etc rela	魚喜	1136	1131	1131	1136	600		4	0.353	50
2021-11-12	14:56	2683 etc rela	魚喜	1138	1132	1137	1132	400		1	0.088	300
2021-11-11	13:23	2683 etc rela	魚喜	1131	1131	1131	1131	100		-2	-0.177	-88.889
2021-11-10	14:47	2683 etc rela	魚喜	1140	1130	1130	1133	900		2	0.177	-10
2021-11-09	13:57	2683 etc rela	魚喜	1136	1127	1127	1131	1000		-6	-0.528	233.333
2021-11-08	13:54	2683 etc rela	魚喜	1140	1136	1140	1137	300		14	1.247	-86.364
2021-11-05	14:23	2683 etc rela	魚喜	1140	1123	1140	1123	2200		-8	-0.707	-18.519
2021-11-04	15:00	2683 etc rela	魚喜	1149	1130	1149	1131	2700		-18	-1.567	350
2021-11-02	13:40	2683 etc rela	魚喜	1155	1149	1155	1149	600		1	0.087	-25
2021-11-01	14:39	2683 etc rela	魚喜	1157	1148	1157	1148	800		3	0.262	-33.333
2021-10-29	15:00	2683 etc rela	魚喜	1160	1144	1160	1145	1200		-4	-0.348	71.429
2021-10-28	15:00	2683 etc rela	魚喜	1156	1144	1144	1149	700		5	0.437	-50
2021-10-27	14:48	2683 etc rela	魚喜	1159	1144	1145	1144	1400		-1	-0.087	75
2021-10-26	14:22	2683 etc rela	魚喜	1145	1144	1145	1145	800		0	0	-20
2021-10-25	15:00	2683 etc rela	魚喜	1147	1145	1146	1145	1000		-1	-0.087	400
2021-10-22	13:26	2683 etc rela	魚喜	1146	1146	1146	1146	200		0	0	-92.593
2021-10-21	15:00	2683 etc rela	魚喜	1153	1146	1152	1146	2700		-6	-0.521	22.727
2021-10-20	15:00	2683 etc rela	魚喜	1181	1152	1181	1152	2200		-38	-3.193	69.231
2021-10-19	15:00	2683 etc rela	魚喜	1200	1170	1200	1190	1300		20	1.709	-40.909
2021-10-18	15:00	2683 etc rela	魚喜	1180	1165	1180	1170	2200		-20	-1.681	-26.667
2021-10-15	15:00	2683 etc rela	魚喜	1190	1165	1172	1190	3000		7	0.592	-70.297
2021-10-14	15:00	2683 etc rela	魚喜	1210	1162	1210	1183	10100		-27	-2.231	1342.857
2021-10-13	15:00	2683 etc rela	魚喜	1229	1210	1220	1210	700		-18	-1.466	-58.824
2021-10-12	14:59	2683 etc rela	魚喜	1240	1208	1240	1228	1700		-17	-1.365	-74.627
2021-10-11	14:59	2683 etc rela	魚喜	1245	1202	1220	1245	6700		24	1.966	45.652
2021-10-08	15:00	2683 etc rela	魚喜	1221	1201	1201	1221	4600		21	1.75	-11.538
2021-10-07	15:00	2683 etc rela	魚喜	1221	1192	1208	1200	5200		-8	-0.662	85.714
2021-10-06	15:00	2683 etc rela	魚喜	1212	1184	1211	1208	2800		12	1.003	100
2021-10-05	15:00	2683 etc rela	魚喜	1199	1187	1195	1196	1400		-23	-1.887	-71.429
2021-10-04	14:59	2683 etc rela	魚喜	1219	1188	1218	1219	4900		10	0.827	44.118
2021-10-01	15:00	2683 etc rela	魚喜	1217	1200	1202	1209	3400		-4	-0.33	-66
2021-09-30	15:00	2683 etc rela	魚喜	1232	1174	1189	1213	10000		31	2.623	300
2021-09-29	15:00	2683 etc rela	魚喜	1182	1175	1180	1182	2500		-2	-0.169	-60.317
2021-09-28	15:00	2683 etc rela	魚喜	1184	1170	1170	1184	6300		20	1.718	-19.231
2021-09-27	15:00	2683 etc rela	魚喜	1165	1158	1158	1164	7800		21	1.837	178.571
2021-09-24	14:56	2683 etc rela	魚喜	1145	1137	1137	1143	2800		11	0.972	33.333
2021-09-22	15:00	2683 etc rela	魚喜	1142	1132	1132	1132	2100		0	0	-41.667
2021-09-21	15:00	2683 etc rela	魚喜	1143	1132	1143	1132	3600		-2	-0.176	63.636
2021-09-17	14:14	2683 etc rela	魚喜	1140	1133	1139	1134	2200		2	0.177	-21.429
2021-09-16	15:00	2683 etc rela	魚喜	1145	1131	1140	1132	2800		-2	-0.176	-3.448
2021-09-15	14:59	2683 etc rela	魚喜	1145	1133	1145	1134	2900		-7	-0.613	-34.091
2021-09-14	14:59	2683 etc rela	魚喜	1141	1131	1132	1141	4400		12	1.063	120
2021-09-13	14:52	2683 etc rela	魚喜	1132	1123	1130	1129	2000		7	0.624	-41.176
2021-09-10	15:00	2683 etc rela	魚喜	1128	1121	1125	1122	3400		-1	-0.089	0
2021-09-09	14:59	2683 etc rela	魚喜	1127	1121	1122	1123	3400		0	0	-10.526
2021-09-08	14:45	2683 etc rela	魚喜	1123	1119	1123	1123	3800		3	0.268	11.765
2021-09-07	14:48	2683 etc rela	魚喜	1125	1120	1125	1120	3400		-5	-0.444	-45.161
2021-09-06	14:58	2683 etc rela	魚喜	1138	1121	1125	1125	6200		0	0	-56.028
2021-09-03	14:57	2683 etc rela	魚喜	1147	1118	1145	1125	14100		-25	-2.174	78.481
2021-09-02	15:00	2683 etc rela	魚喜	1166	1149	1166	1150	7900		-16	-1.372	25.397
2021-09-01	14:59	2683 etc rela	魚喜	1184	1164	1184	1166	6300		-19	-1.603	-41.667
2021-08-31	15:00	2683 etc rela	魚喜	1197	1175	1197	1185	10800		1	0.084	-77.914
2021-08-30	15:00	2683 etc rela	魚喜	1198	1131	1133	1184	48900		-129	-9.825	325.217
2021-08-27	15:00	2683 etc rela	魚喜	1323	1302	1302	1313	11500		7	0.536	112.963
2021-08-26	14:59	2683 etc rela	魚喜	1309	1303	1308	1306	5400		1	0.077	35
2021-08-25	14:59	2683 etc rela	魚喜	1314	1302	1302	1305	4000		-6	-0.458	60
2021-08-24	13:50	2683 etc rela	魚喜	1313	1303	1303	1311	2500		8	0.614	-56.14
2021-08-23	14:59	2683 etc rela	魚喜	1311	1302	1306	1303	5700		-3	-0.23	90
2021-08-20	14:59	2683 etc rela	魚喜	1310	1305	1305	1306	3000		1	0.077	30.435
2021-08-19	14:54	2683 etc rela	魚喜	1310	1304	1304	1305	2300		0	0	-25.806
2021-08-18	14:59	2683 etc rela	魚喜	1309	1305	1306	1305	3100		2	0.153	40.909
2021-08-17	14:57	2683 etc rela	魚喜	1306	1303	1304	1303	2200		-1	-0.077	-21.429
2021-08-16	14:59	2683 etc rela	魚喜	1310	1304	1306	1304	2800		-3	-0.23	21.739
2021-08-13	14:03	2683 etc rela	魚喜	1313	1305	1307	1307	2300		-5	-0.381	-8
2021-08-12	14:22	2683 etc rela	魚喜	1313	1309	1311	1312	2500		1	0.076	-26.471
2021-08-11	14:59	2683 etc rela	魚喜	1322	1310	1322	1311	3400		-7	-0.531	0
2021-08-10	14:57	2683 etc rela	魚喜	1329	1317	1317	1318	3400		-1	-0.076	17.241
2021-08-06	15:00	2683 etc rela	魚喜	1329	1318	1329	1319	2900		-10	-0.752	45
2021-08-05	14:35	2683 etc rela	魚喜	1330	1320	1326	1329	2000		3	0.226	233.333
2021-08-04	13:45	2683 etc rela	魚喜	1329	1323	1329	1326	600		-3	-0.226	-76
2021-08-03	14:50	2683 etc rela	魚喜	1331	1321	1330	1329	2500		12	0.911	-40.476
2021-08-02	14:59	2683 etc rela	魚喜	1324	1317	1321	1317	4200		-4	-0.303	-2.326
2021-07-30	15:00	2683 etc rela	魚喜	1321	1301	1319	1321	4300		7	0.533	13.158
2021-07-29	15:00	2683 etc rela	魚喜	1315	1300	1313	1314	3800		-1	-0.076	137.5
2021-07-28	14:53	2683 etc rela	魚喜	1315	1301	1307	1315	1600		9	0.689	-56.757
2021-07-27	14:55	2683 etc rela	魚喜	1306	1275	1292	1306	3700		12	0.927	-26
2021-07-26	14:59	2683 etc rela	魚喜	1320	1294	1320	1294	5000		-16	-1.221	42.857
2021-07-21	15:00	2683 etc rela	魚喜	1319	1300	1305	1310	3500		-1	-0.076	20.69
2021-07-20	15:00	2683 etc rela	魚喜	1320	1303	1318	1311	2900		-9	-0.682	93.333
2021-07-19	15:00	2683 etc rela	魚喜	1326	1318	1325	1320	1500		-3	-0.227	-44.444
2021-07-16	15:00	2683 etc rela	魚喜	1330	1318	1318	1323	2700		-6	-0.451	-25
2021-07-15	14:59	2683 etc rela	魚喜	1344	1321	1344	1329	3600		10	0.758	-5.263
2021-07-14	15:00	2683 etc rela	魚喜	1329	1319	1325	1319	3800		-14	-1.05	80.952
2021-07-13	14:58	2683 etc rela	魚喜	1337	1333	1337	1333	2100		-5	-0.374	10.526
2021-07-12	15:00	2683 etc rela	魚喜	1340	1335	1336	1338	1900		-1	-0.075	-50
2021-07-09	15:00	2683 etc rela	魚喜	1340	1330	1340	1339	3800		-1	-0.075	171.429
2021-07-08		2683 etc rela	魚喜	1344	1340	1343	1340	1400		-3	-0.223	-62.162
2021-07-07		2683 etc rela	魚喜	1346	1335	1340	1340	3100		-10	-0.741	158.333
2021-07-06		2683 etc rela	魚喜	1350	1348	1349	1350	1200		4	0.297	-29.412
2021-07-05		2683 etc rela	魚喜	1349	1346	1346	1346	1700		-1	-0.074	-5.556
2021-07-02		2683 etc rela	魚喜	1347	1344	1345	1347	1800		7	0.522	5.882
2021-07-01		2683 etc rela	魚喜	1345	1335	1345	1340	1700		-1	-0.075	-34.615
2021-06-30		2683 etc rela	魚喜	1345	1340	1341	1341	2600		1	0.075	-31.579
2021-06-29		2683 etc rela	魚喜	1340	1330	1331	1340	3800		9	0.676	11.765
2021-06-28		2683 etc rela	魚喜	1332	1326	1328	1331	3400		4	0.301	36
2021-06-25		2683 etc rela	魚喜	1327	1320	1325	1327	2500		6	0.454	212.5
2021-06-24		2683 etc rela	魚喜	1321	1313	1318	1321	800		-4	-0.302	-42.857
2021-06-23		2683 etc rela	魚喜	1327	1310	1310	1325	1400		12	0.914	-12.5
2021-06-22		2683 etc rela	魚喜	1331	1306	1331	1313		1313	7	0.536
2021-06-21		2683 etc rela	魚喜	1332	1302	1307	1306		1306	-25	-1.878
2021-06-18		2683 etc rela	魚喜	1334	1322	1334	1331		1331	11	0.833
2021-06-17		2683 etc rela	魚喜	1320	1312	1318	1320		1320	5	0.38
2021-06-16		2683 etc rela	魚喜	1315	1301	1301	1315		1315	13	0.998
2021-06-15		2683 etc rela	魚喜	1310	1300	1300	1302		1302	2	0.154
2021-06-14		2683 etc rela	魚喜	1307	1300	1307	1300		1300	-7	-0.536
2021-06-11		2683 etc rela	魚喜	1308	1293	1300	1307		1307	7	0.538
2021-06-10		2683 etc rela	魚喜	1303	1295	1301	1300		1300	9	0.697
2021-06-09		2683 etc rela	魚喜	1300	1290	1296	1291		1291	-5	-0.386
2021-06-08		2683 etc rela	魚喜	1296	1288	1295	1296		1296	6	0.465
2021-06-07		2683 etc rela	魚喜	1293	1288	1293	1290		1290	2	0.155
2021-06-04		2683 etc rela	魚喜	1294	1285	1285	1288		1288	-1	-0.078
2021-06-03		2683 etc rela	魚喜	1289	1286	1286	1289		1289	3	0.233
2021-06-02		2683 etc rela	魚喜	1303	1286	1303	1286		1286	6	0.469
2021-06-01		2683 etc rela	魚喜	1280	1272	1272	1280		1280	11	0.867
2021-05-31		2683 etc rela	魚喜	1275	1251	1272	1269		1269	4	0.316
2021-05-28		2683 etc rela	魚喜	1265	1262	1263	1265		1265	3	0.238
2021-05-27		2683 etc rela	魚喜	1262	1251	1260	1262		1262	12	0.96
2021-05-26		2683 etc rela	魚喜	1252	1244	1252	1250		1250	9	0.725
2021-05-25		2683 etc rela	魚喜	1246	1227	1227	1241		1241	18	1.472
2021-05-24		2683 etc rela	魚喜	1223	1215	1215	1223		1223	4	0.328
2021-05-21		2683 etc rela	魚喜	1220	1213	1219	1219		1219	6	0.495
2021-05-20		2683 etc rela	魚喜	1213	1205	1205	1213		1213	6	0.497
2021-05-19		2683 etc rela	魚喜	1207	1207	1207	1207		1207	4	0.333
2021-05-18		2683 etc rela	魚喜	1204	1201	1201	1203		1203	2	0.167
2021-05-17		2683 etc rela	魚喜	1214	1201	1214	1201		1201	-5	-0.415
2021-05-14		2683 etc rela	魚喜	1210	1206	1208	1206		1206	-5	-0.413
2021-05-13		2683 etc rela	魚喜	1219	1192	1206	1211		1211	-1	-0.083
2021-05-12		2683 etc rela	魚喜	1227	1205	1227	1212		1212	1	0.083
2021-05-11		2683 etc rela	魚喜	1223	1211	1211	1211		1211	-3	-0.247
2021-05-10		2683 etc rela	魚喜	1215	1212	1212	1214		1214	2	0.165
2021-05-07		2683 etc rela	魚喜	1223	1210	1223	1212		1212	2	0.165
2021-05-06		2683 etc rela	魚喜	1219	1205	1205	1210		1210	5	0.415
2021-04-30		2683 etc rela	魚喜	1210	1205	1205	1205		1205	-10	-0.823
2021-04-28		2683 etc rela	魚喜	1215	1211	1212	1215		1215	0	0
2021-04-27		2683 etc rela	魚喜	1219	1211	1219	1215		1215	-1	-0.082
2021-04-26		2683 etc rela	魚喜	1222	1203	1206	1216		1216	9	0.746
2021-04-23		2683 etc rela	魚喜	1213	1207	1207	1207		1207	-9	-0.74
2021-04-22		2683 etc rela	魚喜	1230	1202	1220	1216		1216	-2	-0.164
2021-04-21		2683 etc rela	魚喜	1230	1215	1230	1218		1218	-14	-1.136
2021-04-20		2683 etc rela	魚喜	1241	1200	1209	1232		1232	38	3.183
2021-04-19		2683 etc rela	魚喜	1203	1184	1200	1194		1194	-5	-0.417
2021-04-16		2683 etc rela	魚喜	1199	1174	1189	1199		1199	28	2.391
2021-04-15		2683 etc rela	魚喜	1185	1160	1160	1171		1171	-9	-0.763
2021-04-14		2683 etc rela	魚喜	1221	1156	1221	1180		1180	-41	-3.358
2021-04-13		2683 etc rela	魚喜	1450	1213	1450	1221		1221	69	5.99
2021-04-12		2683 etc rela	魚喜	1152	1143	1143	1152		1152	8	0.699
2021-04-09		2683 etc rela	魚喜	1146	1141	1145	1144		1144	2	0.175
2021-04-08		2683 etc rela	魚喜	1142	1140	1140	1142		1142	4	0.351
2021-04-07		2683 etc rela	魚喜	1139	1135	1135	1138		1138	3	0.264
2021-04-06		2683 etc rela	魚喜	1145	1135	1145	1135		1135	2	0.177
2021-04-05		2683 etc rela	魚喜	1170	1132	1170	1133		1133	-17	-1.478
2021-04-02		2683 etc rela	魚喜	1163	1131	1163	1150		1150	15	1.322
2021-04-01		2683 etc rela	魚喜	1137	1120	1136	1135		1135	-13	-1.132
2021-03-31		2683 etc rela	魚喜	1168	1148	1150	1148		1148	17	1.503
2021-03-30		2683 etc rela	魚喜	1139	1105	1105	1131		1131	26	2.353
2021-03-29		2683 etc rela	魚喜	1116	1105	1105	1105		1105	2	0.181
2021-03-26		2683 etc rela	魚喜	1103	1092	1098	1103		1103	5	0.455
2021-03-25		2683 etc rela	魚喜	1100	1086	1090	1098		1098	5	0.457
2021-03-24		2683 etc rela	魚喜	1095	1087	1088	1093		1093	8	0.737
2021-03-23		2683 etc rela	魚喜	1085	1082	1082	1085		1085	-5	-0.459
2021-03-22		2683 etc rela	魚喜	1090	1081	1083	1090		1090	9	0.833
2021-03-19		2683 etc rela	魚喜	1084	1078	1080	1081		1081	0	0
2021-03-18		2683 etc rela	魚喜	1085	1077	1083	1081		1081	9	0.84
2021-03-17		2683 etc rela	魚喜	1077	1064	1065	1072		1072	10	0.942
2021-03-16		2683 etc rela	魚喜	1071	1054	1070	1062		1062	11	1.047
2021-03-15		2683 etc rela	魚喜	1055	1044	1044	1051		1051	7	0.67
2021-03-12		2683 etc rela	魚喜	1052	1040	1040	1044		1044	9	0.87
2021-03-11		2683 etc rela	魚喜	1035	1033	1033	1035		1035	4	0.388
2021-03-10		2683 etc rela	魚喜	1045	1029	1029	1031		1031	2	0.194
2021-03-09		2683 etc rela	魚喜	1029	1024	1028	1029		1029	9	0.882
2021-03-08		2683 etc rela	魚喜	1025	1020	1025	1020		1020	0	0
2021-03-05		2683 etc rela	魚喜	1025	1018	1018	1020		1020	1	0.098
2021-03-04		2683 etc rela	魚喜	1022	1018	1018	1019		1019	1	0.098
2021-03-03		2683 etc rela	魚喜	1019	1018	1018	1018		1018	0	0
2021-03-02		2683 etc rela	魚喜	1024	1015	1015	1018		1018	2	0.197
2021-03-01		2683 etc rela	魚喜	1016	1016	1016	1016		1016	-3	-0.294
2021-02-26		2683 etc rela	魚喜	1019	1013	1013	1019		1019	0	0
2021-02-25		2683 etc rela	魚喜	1019	1012	1014	1019		1019	5	0.493
2021-02-24		2683 etc rela	魚喜	1018	1014	1017	1014		1009	-2	-0.197
2021-02-22		2683 etc rela	魚喜	1027	1016	1027	1016		1010.99	1	0.099
2021-02-19		2683 etc rela	魚喜	1030	1015	1023	1015		1009.995	-8	-0.782
2021-02-18		2683 etc rela	魚喜	1026	1023	1026	1023		1017.956	1	0.098
2021-02-17		2683 etc rela	魚喜	1025	1020	1025	1022		1016.961	-2	-0.195
2021-02-16		2683 etc rela	魚喜	1025	1019	1020	1024		1018.951	4	0.392
2021-02-15		2683 etc rela	魚喜	1021	1020	1020	1020		1014.97	0	0
2021-02-12		2683 etc rela	魚喜	1027	1020	1023	1020		1014.97	0	0
2021-02-10		2683 etc rela	魚喜	1027	1020	1022	1020		1014.97	-1	-0.098
2021-02-09		2683 etc rela	魚喜	1021	1019	1020	1021		1015.965	-4	-0.39
2021-02-08		2683 etc rela	魚喜	1026	1020	1020	1025		1019.946	6	0.589
2021-02-05		2683 etc rela	魚喜	1020	1017	1018	1019		1013.975	4	0.394
2021-02-04		2683 etc rela	魚喜	1015	1013	1013	1015		1009.995	-4	-0.393
2021-02-03		2683 etc rela	魚喜	1019	1013	1015	1019		1013.975	4	0.394
2021-02-02		2683 etc rela	魚喜	1028	1015	1023	1015		1009.995	-7	-0.685
2021-02-01		2683 etc rela	魚喜	1022	1013	1015	1022		1016.961	-1	-0.098
2021-01-29		2683 etc rela	魚喜	1023	1013	1015	1023		1017.956	10	0.987
2021-01-28		2683 etc rela	魚喜	1014	1005	1005	1013		1008.005	3	0.297
2021-01-27		2683 etc rela	魚喜	1010	1002	1007	1010		1005.02	9	0.899
2021-01-26		2683 etc rela	魚喜	1007	1001	1006	1001		996.064	0	0
2021-01-25		2683 etc rela	魚喜	1008	1001	1001	1001		996.064	0	0
2021-01-22		2683 etc rela	魚喜	1005	1001	1005	1001		996.064	-4	-0.398
2021-01-21		2683 etc rela	魚喜	1014	1005	1006	1005		1000.044	1	0.1
2021-01-20		2683 etc rela	魚喜	1006	1000	1001	1004		999.049	3	0.3
2021-01-19		2683 etc rela	魚喜	1015	1001	1015	1001		996.064	0	0
2021-01-18		2683 etc rela	魚喜	1011	1001	1010	1001		996.064	-9	-0.891
2021-01-15		2683 etc rela	魚喜	1012	1010	1012	1010		1005.02	-2	-0.198
2021-01-14		2683 etc rela	魚喜	1015	1005	1015	1012		1007.01	-13	-1.268
2021-01-13		2683 etc rela	魚喜	1025	1023	1025	1025		1019.946	1	0.098
2021-01-12		2683 etc rela	魚喜	1025	1021	1024	1024		1018.951	0	0
2021-01-08		2683 etc rela	魚喜	1048	1024	1025	1024		1018.951	0	0
2021-01-07		2683 etc rela	魚喜	1024	1011	1017	1024		1018.951	10	0.986
2021-01-06		2683 etc rela	魚喜	1018	1013	1015	1014		1009	-1	-0.099
2021-01-05		2683 etc rela	魚喜	1015	1010	1011	1015		1009.995	-2	-0.197
2021-01-04		2683 etc rela	魚喜	1020	1011	1015	1017		1011.985	2	0.197
2020-12-30		2683 etc rela	魚喜	1015	1006	1009	1015		1009.995	7	0.694
2020-12-29		2683 etc rela	魚喜	1009	1000	1000	1008		1003.03	8	0.8
2020-12-28		2683 etc rela	魚喜	1004	1000	1004	1000		995.069	0	0
2020-12-25		2683 etc rela	魚喜	1004	1000	1000	1000		995.069	0	0
2020-12-24		2683 etc rela	魚喜	1009	1000	1009	1000		995.069	-7	-0.695
2020-12-23		2683 etc rela	魚喜	1009	1002	1009	1007		1002.034	-2	-0.198
2020-12-22		2683 etc rela	魚喜	1009	1001	1008	1009		1004.025	0	0
2020-12-21		2683 etc rela	魚喜	1014	1009	1014	1009		1004.025	-5	-0.493
2020-12-18		2683 etc rela	魚喜	1020	1014	1019	1014		1009	2	0.198
2020-12-17		2683 etc rela	魚喜	1018	1011	1012	1012		1007.01	-3	-0.296
2020-12-16		2683 etc rela	魚喜	1022	1012	1020	1015		1009.995	5	0.495
2020-12-15		2683 etc rela	魚喜	1019	1009	1011	1010		1005.02	-3	-0.296
2020-12-14		2683 etc rela	魚喜	1023	1012	1023	1013		1008.005	2	0.198
2020-12-11		2683 etc rela	魚喜	1013	1010	1013	1011		1006.015	-2	-0.197
2020-12-10		2683 etc rela	魚喜	1021	1012	1013	1013		1008.005	-11	-1.074
2020-12-09		2683 etc rela	魚喜	1024	1013	1015	1024		1018.951	9	0.887
2020-12-08		2683 etc rela	魚喜	1021	1015	1021	1015		1009.995	-1	-0.098
2020-12-07		2683 etc rela	魚喜	1020	1016	1017	1016		1010.99	0	0
2020-12-04		2683 etc rela	魚喜	1021	1012	1012	1016		1010.99	-8	-0.781
2020-12-03		2683 etc rela	魚喜	1025	1024	1025	1024		1018.951	0	0
2020-12-02		2683 etc rela	魚喜	1038	1024	1038	1024		1018.951	-5	-0.486
2020-12-01		2683 etc rela	魚喜	1038	1027	1027	1029		1023.926	1	0.097
2020-11-30		2683 etc rela	魚喜	1032	1028	1031	1028		1022.931	1	0.097
2020-11-27		2683 etc rela	魚喜	1030	1025	1026	1027		1021.936	0	0
2020-11-26		2683 etc rela	魚喜	1027	1026	1026	1027		1021.936	-2	-0.194
2020-11-25		2683 etc rela	魚喜	1036	1029	1035	1029		1023.926	-6	-0.58
2020-11-24		2683 etc rela	魚喜	1058	1035	1035	1035		1029.896	1	0.097
2020-11-20		2683 etc rela	魚喜	1035	1031	1034	1034		1028.901	0	0
2020-11-19		2683 etc rela	魚喜	1042	1034	1042	1034		1028.901	-8	-0.768
2020-11-18		2683 etc rela	魚喜	1046	1032	1046	1042		1036.862	6	0.579
2020-11-17		2683 etc rela	魚喜	1047	1034	1047	1036		1030.891	-11	-1.051
2020-11-16		2683 etc rela	魚喜	1051	1033	1033	1047		1041.837	16	1.552
2020-11-13		2683 etc rela	魚喜	1034	1031	1032	1031		1025.916	-5	-0.483
2020-11-12		2683 etc rela	魚喜	1041	1035	1035	1036		1030.891	4	0.388
2020-11-11		2683 etc rela	魚喜	1050	1032	1040	1032		1026.911	-5	-0.482
2020-11-10		2683 etc rela	魚喜	1038	1033	1033	1037		1031.887	0	0
2020-11-09		2683 etc rela	魚喜	1047	1037	1042	1037		1031.887	5	0.484
2020-11-06		2683 etc rela	魚喜	1032	1032	1032	1032		1026.911	0	0
2020-11-05		2683 etc rela	魚喜	1035	1030	1030	1032		1026.911	8	0.781
2020-11-04		2683 etc rela	魚喜	1028	1024	1024	1024		1018.951	0	0
2020-11-02		2683 etc rela	魚喜	1024	1024	1024	1024		1018.951	0	0
2020-10-30		2683 etc rela	魚喜	1035	1024	1032	1024		1018.951	-12	-1.158
2020-10-29		2683 etc rela	魚喜	1042	1034	1036	1036		1030.891	-7	-0.671
2020-10-28		2683 etc rela	魚喜	1046	1036	1036	1043		1037.857	7	0.676
2020-10-27		2683 etc rela	魚喜	1045	1036	1045	1036		1030.891	-9	-0.861
2020-10-26		2683 etc rela	魚喜	1046	1045	1045	1045		1039.847	0	0
2020-10-23		2683 etc rela	魚喜	1048	1044	1048	1045		1039.847	-3	-0.286
2020-10-22		2683 etc rela	魚喜	1070	1042	1042	1048		1042.832	-1	-0.095
2020-10-21		2683 etc rela	魚喜	1050	1037	1037	1049		1043.827	7	0.672
2020-10-20		2683 etc rela	魚喜	1072	1042	1072	1042		1036.862	5	0.482
2020-10-19		2683 etc rela	魚喜	1038	1035	1038	1037		1031.887	-13	-1.238
2020-10-16		2683 etc rela	魚喜	1076	1043	1076	1050		1044.823	14	1.351
2020-10-15		2683 etc rela	魚喜	1045	1036	1045	1036		1030.891	-18	-1.708
2020-10-14		2683 etc rela	魚喜	1077	1050	1077	1054		1048.803	-16	-1.495
2020-10-13		2683 etc rela	魚喜	1085	1070	1085	1070		1064.724	-15	-1.382
2020-10-12		2683 etc rela	魚喜	1117	1080	1117	1085		1079.65	-32	-2.865
2020-10-09		2683 etc rela	魚喜	1200	1085	1200	1117		1111.492	80	7.715
2020-10-08		2683 etc rela	魚喜	1037	1032	1034	1037		1031.887	3	0.29
2020-10-07		2683 etc rela	魚喜	1040	1032	1036	1034		1028.901	-2	-0.193
2020-10-06		2683 etc rela	魚喜	1040	1031	1033	1036		1030.891	2	0.193
2020-10-05		2683 etc rela	魚喜	1042	1033	1033	1034		1028.901	-8	-0.768
2020-10-02		2683 etc rela	魚喜	1050	1042	1050	1042		1036.862	-3	-0.287
2020-09-30		2683 etc rela	魚喜	1045	1035	1035	1045		1039.847	10	0.966
2020-09-29		2683 etc rela	魚喜	1040	1030	1030	1035		1029.896	5	0.485
2020-09-28		2683 etc rela	魚喜	1042	1029	1030	1030		1024.921	-7	-0.675
2020-09-25		2683 etc rela	魚喜	1043	1036	1043	1037		1031.887	-12	-1.144
2020-09-24		2683 etc rela	魚喜	1052	1049	1052	1049		1043.827	-3	-0.285
2020-09-23		2683 etc rela	魚喜	1111	1051	1111	1052		1046.813	27	2.634
2020-09-18		2683 etc rela	魚喜	1034	1025	1034	1025		1019.946	0	0
2020-09-17		2683 etc rela	魚喜	1032	1021	1032	1025		1019.946	-5	-0.485
2020-09-16		2683 etc rela	魚喜	1034	1030	1034	1030		1024.921	-4	-0.387
2020-09-15		2683 etc rela	魚喜	1034	1031	1031	1034		1028.901	3	0.291
2020-09-14		2683 etc rela	魚喜	1034	1016	1016	1031		1025.916	11	1.078
2020-09-11		2683 etc rela	魚喜	1027	1016	1027	1020		1014.97	-7	-0.682
2020-09-10		2683 etc rela	魚喜	1032	1027	1032	1027		1021.936	-4	-0.388
2020-09-09		2683 etc rela	魚喜	1041	1031	1041	1031		1025.916	-14	-1.34
2020-09-08		2683 etc rela	魚喜	1048	1045	1045	1045		1039.847	0	0
2020-09-07		2683 etc rela	魚喜	1047	1043	1043	1045		1039.847	2	0.192
2020-09-04		2683 etc rela	魚喜	1055	1043	1054	1043		1037.857	-12	-1.137
2020-09-03		2683 etc rela	魚喜	1085	1052	1084	1055		1049.798	-28	-2.585
2020-09-02		2683 etc rela	魚喜	1111	1083	1111	1083		1077.66	-31	-2.783
2020-09-01		2683 etc rela	魚喜	1118	1111	1118	1114		1108.507	0	0
2020-08-31		2683 etc rela	魚喜	1137	1111	1137	1114		1108.507	-23	-2.023
2020-08-28		2683 etc rela	魚喜	1150	1088	1099	1137		1131.393	-112	-8.967
2020-08-27		2683 etc rela	魚喜	1250	1226	1226	1249		1242.841	10	0.807
2020-08-26		2683 etc rela	魚喜	1250	1221	1229	1239		1232.891	13	1.06
2020-08-25		2683 etc rela	魚喜	1230	1225	1228	1226		1219.955	2	0.163
2020-08-24		2683 etc rela	魚喜	1230	1224	1230	1224		1217.964	-3	-0.244
2020-08-21		2683 etc rela	魚喜	1230	1224	1225	1227		1220.95	-3	-0.244
2020-08-20		2683 etc rela	魚喜	1230	1226	1230	1230		1223.935	0	0
2020-08-19		2683 etc rela	魚喜	1230	1222	1229	1230		1223.935	1	0.081
2020-08-18		2683 etc rela	魚喜	1229	1225	1226	1229		1222.94	3	0.245
2020-08-17		2683 etc rela	魚喜	1226	1221	1221	1226		1219.955	3	0.245
2020-08-14		2683 etc rela	魚喜	1223	1220	1223	1223		1216.969	3	0.246
2020-08-13		2683 etc rela	魚喜	1227	1215	1222	1220		1213.984	-2	-0.164
2020-08-12		2683 etc rela	魚喜	1227	1221	1225	1222		1215.974	9	0.742
2020-08-11		2683 etc rela	魚喜	1217	1203	1206	1213		1207.019	9	0.748
2020-08-07		2683 etc rela	魚喜	1204	1200	1202	1204		1198.063	2	0.166
2020-08-06		2683 etc rela	魚喜	1202	1199	1200	1202		1196.073	2	0.167
2020-08-05		2683 etc rela	魚喜	1202	1196	1199	1200		1194.083	2	0.167
2020-08-04		2683 etc rela	魚喜	1200	1194	1197	1198		1192.093	7	0.588
2020-08-03		2683 etc rela	魚喜	1200	1190	1200	1191		1185.127	-3	-0.251
2020-07-31		2683 etc rela	魚喜	1202	1194	1202	1194		1188.112	-4	-0.334
2020-07-30		2683 etc rela	魚喜	1201	1196	1199	1198		1192.093	-1	-0.083
2020-07-29		2683 etc rela	魚喜	1202	1191	1202	1199		1193.088	4	0.335
2020-07-28		2683 etc rela	魚喜	1200	1192	1200	1195		1189.108	-9	-0.748
2020-07-27		2683 etc rela	魚喜	1209	1203	1209	1204		1198.063	4	0.333
2020-07-22		2683 etc rela	魚喜	1201	1199	1200	1200		1194.083	0	0
2020-07-21		2683 etc rela	魚喜	1200	1195	1195	1200		1194.083	5	0.418
2020-07-20		2683 etc rela	魚喜	1200	1192	1200	1195		1189.108	-2	-0.167
2020-07-17		2683 etc rela	魚喜	1198	1191	1191	1197		1191.098	5	0.419
2020-07-16		2683 etc rela	魚喜	1192	1190	1190	1192		1186.122	-2	-0.168
2020-07-15		2683 etc rela	魚喜	1197	1182	1182	1194		1188.112	0	0
2020-07-14		2683 etc rela	魚喜	1194	1191	1191	1194		1188.112	12	1.015
2020-07-13		2683 etc rela	魚喜	1189	1172	1172	1182		1176.172	6	0.51
2020-07-10		2683 etc rela	魚喜	1176	1176	1176	1176		1170.201	6	0.513
2020-07-09		2683 etc rela	魚喜	1199	1168	1199	1170		1164.231	-20	-1.681
2020-07-08		2683 etc rela	魚喜	1194	1190	1190	1190		1184.132	9	0.762
2020-07-07		2683 etc rela	魚喜	1182	1172	1172	1181		1175.177	9	0.768
2020-07-06		2683 etc rela	魚喜	1190	1172	1187	1172		1166.221	4	0.342
2020-07-03		2683 etc rela	魚喜	1212	1168	1190	1168		1162.241	-21	-1.766
2020-07-02		2683 etc rela	魚喜	1210	1188	1204	1189		1183.137	-7	-0.585
2020-07-01		2683 etc rela	魚喜	1229	1186	1210	1196		1190.103	-9	-0.747
2020-06-30		2683 etc rela	魚喜	1215	1179	1179	1205		1199.058	32	2.728
2020-06-29		2683 etc rela	魚喜	1174	1159	1160	1173		1167.216	19	1.646
2020-06-26		2683 etc rela	魚喜	1160	1148	1148	1154		1148.31	-1	-0.087
2020-06-25		2683 etc rela	魚喜	1155	1146	1155	1155		1149.305	8	0.697
2020-06-24		2683 etc rela	魚喜	1147	1147	1147	1147		1141.344	-7	-0.607
2020-06-23		2683 etc rela	魚喜	1154	1144	1144	1154		1148.31	11	0.962
2020-06-22		2683 etc rela	魚喜	1155	1143	1155	1143		1137.364	0	0
2020-06-19		2683 etc rela	魚喜	1151	1143	1145	1143		1137.364	-9	-0.781
2020-06-18		2683 etc rela	魚喜	1153	1152	1153	1152		1146.32	3	0.261
2020-06-17		2683 etc rela	魚喜	1149	1142	1146	1149		1143.334	3	0.262
2020-06-16		2683 etc rela	魚喜	1151	1140	1141	1146		1140.349	4	0.35
2020-06-15		2683 etc rela	魚喜	1150	1141	1150	1142		1136.369	-11	-0.954
2020-06-12		2683 etc rela	魚喜	1153	1140	1151	1153		1147.315	2	0.174
2020-06-11		2683 etc rela	魚喜	1151	1146	1150	1151		1145.324	3	0.261
2020-06-10		2683 etc rela	魚喜	1153	1146	1146	1148		1142.339	4	0.35
2020-06-09		2683 etc rela	魚喜	1151	1144	1148	1144		1138.359	-4	-0.348
2020-06-08		2683 etc rela	魚喜	1156	1142	1150	1148		1142.339	3	0.262
2020-06-05		2683 etc rela	魚喜	1150	1139	1139	1145		1139.354	0	0
2020-06-04		2683 etc rela	魚喜	1154	1145	1152	1145		1139.354	-15	-1.293
2020-06-03		2683 etc rela	魚喜	1172	1136	1150	1160		1154.28	-32	-2.685
2020-06-02		2683 etc rela	魚喜	1202	1192	1202	1192		1186.122	-10	-0.832
2020-06-01		2683 etc rela	魚喜	1209	1200	1200	1202		1196.073	12	1.008
2020-05-29		2683 etc rela	魚喜	1198	1166	1185	1190		1184.132	5	0.422
2020-05-28		2683 etc rela	魚喜	1188	1165	1165	1185		1179.157	20	1.717
2020-05-27		2683 etc rela	魚喜	1168	1163	1168	1165		1159.255	-1	-0.086
2020-05-26		2683 etc rela	魚喜	1188	1160	1188	1166		1160.25	5	0.431
2020-05-25		2683 etc rela	魚喜	1200	1131	1152	1161		1155.275	33	2.926
2020-05-22		2683 etc rela	魚喜	1128	1097	1127	1128		1122.438	17	1.53
2020-05-21		2683 etc rela	魚喜	1126	1070	1070	1111		1105.522	42	3.929
2020-05-20		2683 etc rela	魚喜	1070	1065	1065	1069		1063.729	3	0.281
2020-05-19		2683 etc rela	魚喜	1070	1066	1070	1066		1060.744	5	0.471
2020-05-18		2683 etc rela	魚喜	1080	1061	1080	1061		1055.768	11	1.048
2020-05-15		2683 etc rela	魚喜	1060	1050	1050	1050		1044.823	0	0
2020-05-14		2683 etc rela	魚喜	1050	1040	1049	1050		1044.823	0	0
2020-05-13		2683 etc rela	魚喜	1050	1031	1031	1050		1044.823	22	2.14
2020-05-12		2683 etc rela	魚喜	1028	1025	1027	1028		1022.931	6	0.587
2020-05-11		2683 etc rela	魚喜	1030	1016	1025	1022		1016.961	-3	-0.293
2020-05-08		2683 etc rela	魚喜	1025	1010	1012	1025		1019.946	12	1.185
2020-05-07		2683 etc rela	魚喜	1016	1013	1016	1013		1008.005	-18	-1.746
2020-05-01		2683 etc rela	魚喜	1037	1022	1037	1031		1025.916	12	1.178
2020-04-30		2683 etc rela	魚喜	1033	1013	1013	1019		1013.975	-10	-0.972
2020-04-28		2683 etc rela	魚喜	1041	1028	1040	1029		1023.926	1	0.097
2020-04-27		2683 etc rela	魚喜	1036	1025	1025	1028		1022.931	3	0.293
2020-04-24		2683 etc rela	魚喜	1025	1005	1005	1025		1019.946	1	0.098
2020-04-23		2683 etc rela	魚喜	1086	1006	1080	1024		1018.951	-25	-2.383
2020-04-22		2683 etc rela	魚喜	1085	991	1070	1049		1043.827	69	7.041
2020-04-21		2683 etc rela	魚喜	1011	980	995	980		975.168	-10	-1.01
2020-04-20		2683 etc rela	魚喜	1035	946	946	990		985.118	45	4.762
2020-04-17		2683 etc rela	魚喜	945	940	940	945		940.34	8	0.854
2020-04-16		2683 etc rela	魚喜	939	929	934	937		932.38	7	0.753
2020-04-15		2683 etc rela	魚喜	942	930	935	930		925.414	0	0
2020-04-14		2683 etc rela	魚喜	934	930	932	930		925.414	-2	-0.215
2020-04-13		2683 etc rela	魚喜	939	924	939	932		927.404	23	2.53
2020-04-10		2683 etc rela	魚喜	913	902	904	909		904.518	3	0.331
2020-04-09		2683 etc rela	魚喜	920	904	906	906		901.533	-15	-1.629
2020-04-08		2683 etc rela	魚喜	921	878	879	921		916.459	44	5.017
2020-04-07		2683 etc rela	魚喜	887	851	851	877		872.676	40	4.779
2020-04-06		2683 etc rela	魚喜	837	811	820	837		832.873	15	1.825
2020-04-03		2683 etc rela	魚喜	864	822	861	822		817.947	-10	-1.202
2020-04-02		2683 etc rela	魚喜	845	832	840	832		827.897	-13	-1.538
2020-04-01		2683 etc rela	魚喜	870	845	870	845		840.833	-30	-3.429
2020-03-31		2683 etc rela	魚喜	886	870	872	875		870.685	18	2.1
2020-03-30		2683 etc rela	魚喜	863	832	832	857		852.774	-50	-5.513
2020-03-27		2683 etc rela	魚喜	925	907	920	907		902.528	-13	-1.413
2020-03-26		2683 etc rela	魚喜	960	920	960	920		915.464	-45	-4.663
2020-03-25		2683 etc rela	魚喜	965	925	925	965		960.242	55	6.044
2020-03-24		2683 etc rela	魚喜	910	864	891	910		905.513	30	3.409
2020-03-23		2683 etc rela	魚喜	887	861	863	880		875.661	13	1.499
2020-03-19		2683 etc rela	魚喜	867	800	847	867		862.725	22	2.604
2020-03-18		2683 etc rela	魚喜	869	842	842	845		840.833	48	6.023
2020-03-17		2683 etc rela	魚喜	820	772	781	797		793.07	-3	-0.375
2020-03-16		2683 etc rela	魚喜	835	796	807	800		796.055	-7	-0.867
2020-03-13		2683 etc rela	魚喜	831	800	804	807		803.021	-93	-10.333
2020-03-12		2683 etc rela	魚喜	960	882	960	900		895.562	-60	-6.25
2020-03-11		2683 etc rela	魚喜	970	932	932	960		955.266	29	3.115
2020-03-10		2683 etc rela	魚喜	931	811	888	931		926.409	-22	-2.308
2020-03-09		2683 etc rela	魚喜	1041	939	1041	953		948.301	-98	-9.324
2020-03-06		2683 etc rela	魚喜	1070	1021	1070	1051		1045.818	-21	-1.959
2020-03-05		2683 etc rela	魚喜	1095	1019	1019	1072		1066.714	36	3.475
2020-03-04		2683 etc rela	魚喜	1040	1017	1022	1036		1030.891	14	1.37
2020-03-03		2683 etc rela	魚喜	1050	1002	1005	1022		1016.961	48	4.928
2020-03-02		2683 etc rela	魚喜	1003	931	946	974		969.197	-29	-2.891
2020-02-28		2683 etc rela	魚喜	1027	1000	1003	1003		998.054	-147	-12.783
2020-02-27		2683 etc rela	魚喜	1163	1150	1163	1150		1144.329	-16	-1.372
2020-02-26		2683 etc rela	魚喜	1170	1156	1170	1166		1160.25	-8	-0.681
2020-02-25		2683 etc rela	魚喜	1189	1172	1180	1174		1168.211	-15	-1.262
2020-02-21		2683 etc rela	魚喜	1193	1189	1193	1189		1183.137	1	0.084
2020-02-20		2683 etc rela	魚喜	1193	1188	1188	1188		1182.142	0	0
2020-02-19		2683 etc rela	魚喜	1194	1188	1188	1188		1182.142	0	0
2020-02-18		2683 etc rela	魚喜	1204	1188	1204	1188		1182.142	-6	-0.503
2020-02-17		2683 etc rela	魚喜	1194	1187	1188	1194		1188.112	4	0.336
2020-02-14		2683 etc rela	魚喜	1194	1190	1190	1190		1184.132	-4	-0.335
2020-02-13		2683 etc rela	魚喜	1204	1192	1196	1194		1188.112	3	0.252
2020-02-12		2683 etc rela	魚喜	1203	1191	1203	1191		1185.127	-12	-0.998
2020-02-10		2683 etc rela	魚喜	1203	1190	1190	1203		1197.068	10	0.838
2020-02-07		2683 etc rela	魚喜	1195	1190	1190	1193		1187.117	0	0
2020-02-06		2683 etc rela	魚喜	1195	1190	1190	1193		1187.117	2	0.168
2020-02-05		2683 etc rela	魚喜	1194	1186	1194	1191		1185.127	1	0.084
2020-02-04		2683 etc rela	魚喜	1190	1176	1176	1190		1184.132	18	1.536
2020-02-03		2683 etc rela	魚喜	1175	1172	1175	1172		1166.221	-10	-0.846
2020-01-31		2683 etc rela	魚喜	1183	1180	1181	1182		1176.172	-1	-0.085
2020-01-30		2683 etc rela	魚喜	1199	1182	1199	1183		1177.167	-2	-0.169
2020-01-29		2683 etc rela	魚喜	1207	1185	1207	1185		1179.157	-21	-1.741
2020-01-28		2683 etc rela	魚喜	1206	1205	1206	1206		1200.053	-1	-0.083
2020-01-27		2683 etc rela	魚喜	1213	1206	1213	1207		1201.048	-6	-0.495
2020-01-24		2683 etc rela	魚喜	1213	1205	1207	1213		1207.019	7	0.58
2020-01-23		2683 etc rela	魚喜	1207	1201	1204	1206		1200.053	2	0.166
2020-01-22		2683 etc rela	魚喜	1204	1199	1199	1204		1198.063	11	0.922
2020-01-21		2683 etc rela	魚喜	1195	1188	1191	1193		1187.117	2	0.168
2020-01-20		2683 etc rela	魚喜	1195	1191	1194	1191		1185.127	-3	-0.251
2020-01-17		2683 etc rela	魚喜	1195	1185	1190	1194		1188.112	5	0.421
2020-01-16		2683 etc rela	魚喜	1189	1178	1183	1189		1183.137	6	0.507
2020-01-15		2683 etc rela	魚喜	1187	1181	1181	1183		1177.167	3	0.254
2020-01-14		2683 etc rela	魚喜	1195	1180	1190	1180		1174.181	-7	-0.59
2020-01-10		2683 etc rela	魚喜	1196	1187	1187	1187		1181.147	0	0
2020-01-09		2683 etc rela	魚喜	1192	1182	1192	1187		1181.147	3	0.253
2020-01-08		2683 etc rela	魚喜	1189	1177	1189	1184		1178.162	3	0.254
2020-01-07		2683 etc rela	魚喜	1182	1180	1180	1181		1175.177	3	0.255
2020-01-06		2683 etc rela	魚喜	1178	1176	1176	1178		1172.191	5	0.426
2019-12-30		2683 etc rela	魚喜	1180	1168	1180	1173		1167.216	7	0.6
2019-12-27		2683 etc rela	魚喜	1166	1158	1159	1166		1160.25	7	0.604
2019-12-26		2683 etc rela	魚喜	1167	1159	1167	1159		1153.285	3	0.26
2019-12-25		2683 etc rela	魚喜	1168	1150	1150	1156		1150.3	0	0
2019-12-24		2683 etc rela	魚喜	1156	1150	1156	1156		1150.3	0	0
2019-12-23		2683 etc rela	魚喜	1160	1155	1160	1156		1150.3	-4	-0.345
2019-12-20		2683 etc rela	魚喜	1160	1159	1160	1160		1154.28	0	0
2019-12-19		2683 etc rela	魚喜	1162	1159	1160	1160		1154.28	-1	-0.086
2019-12-18		2683 etc rela	魚喜	1171	1160	1170	1161		1155.275	0	0
2019-12-17		2683 etc rela	魚喜	1173	1161	1173	1161		1155.275	-13	-1.107
2019-12-16		2683 etc rela	魚喜	1175	1170	1175	1174		1168.211	-3	-0.255
2019-12-13		2683 etc rela	魚喜	1182	1177	1181	1177		1171.196	-2	-0.17
2019-12-12		2683 etc rela	魚喜	1181	1176	1176	1179		1173.186	4	0.34
2019-12-11		2683 etc rela	魚喜	1186	1175	1186	1175		1169.206	-11	-0.927
2019-12-10		2683 etc rela	魚喜	1189	1186	1189	1186		1180.152	-3	-0.252
2019-12-09		2683 etc rela	魚喜	1194	1189	1190	1189		1183.137	0	0
2019-12-06		2683 etc rela	魚喜	1193	1189	1193	1189		1183.137	-5	-0.419
2019-12-05		2683 etc rela	魚喜	1195	1190	1190	1194		1188.112	4	0.336
2019-12-04		2683 etc rela	魚喜	1191	1188	1190	1190		1184.132	0	0
2019-12-03		2683 etc rela	魚喜	1194	1190	1192	1190		1184.132	-2	-0.168
2019-12-02		2683 etc rela	魚喜	1194	1191	1193	1192		1186.122	-1	-0.084
2019-11-29		2683 etc rela	魚喜	1199	1193	1198	1193		1187.117	-2	-0.167
2019-11-28		2683 etc rela	魚喜	1199	1193	1198	1195		1189.108	-3	-0.25
2019-11-27		2683 etc rela	魚喜	1200	1197	1197	1198		1192.093	0	0
2019-11-26		2683 etc rela	魚喜	1200	1197	1199	1198		1192.093	-3	-0.25
2019-11-25		2683 etc rela	魚喜	1204	1199	1200	1201		1195.078	2	0.167
2019-11-22		2683 etc rela	魚喜	1201	1198	1200	1199		1193.088	1	0.083
2019-11-21		2683 etc rela	魚喜	1202	1197	1200	1198		1192.093	-2	-0.167
2019-11-20		2683 etc rela	魚喜	1206	1200	1202	1200		1194.083	-3	-0.249
2019-11-19		2683 etc rela	魚喜	1209	1203	1206	1203		1197.068	-4	-0.331
2019-11-18		2683 etc rela	魚喜	1207	1203	1203	1207		1201.048	4	0.333
2019-11-15		2683 etc rela	魚喜	1208	1202	1202	1203		1197.068	0	0
2019-11-14		2683 etc rela	魚喜	1208	1203	1208	1203		1197.068	-5	-0.414
2019-11-13		2683 etc rela	魚喜	1213	1208	1213	1208		1202.043	0	0
2019-11-12		2683 etc rela	魚喜	1213	1208	1213	1208		1202.043	-5	-0.412
2019-11-11		2683 etc rela	魚喜	1215	1209	1209	1213		1207.019	0	0
2019-11-08		2683 etc rela	魚喜	1215	1210	1215	1213		1207.019	0	0
2019-11-07		2683 etc rela	魚喜	1215	1210	1215	1213		1207.019	0	0
2019-11-06		2683 etc rela	魚喜	1213	1208	1208	1213		1207.019	4	0.331
2019-11-05		2683 etc rela	魚喜	1216	1209	1215	1209		1203.038	0	0
2019-11-01		2683 etc rela	魚喜	1213	1209	1209	1209		1203.038	0	0
2019-10-31		2683 etc rela	魚喜	1216	1209	1210	1209		1203.038	-1	-0.083
2019-10-30		2683 etc rela	魚喜	1210	1208	1208	1210		1204.034	4	0.332
2019-10-29		2683 etc rela	魚喜	1219	1206	1218	1206		1200.053	-9	-0.741
2019-10-28		2683 etc rela	魚喜	1218	1215	1218	1215		1209.009	2	0.165
2019-10-25		2683 etc rela	魚喜	1214	1213	1213	1213		1207.019	0	0
2019-10-24		2683 etc rela	魚喜	1223	1213	1220	1213		1207.019	-8	-0.655
2019-10-23		2683 etc rela	魚喜	1225	1218	1218	1221		1214.979	3	0.246
2019-10-21		2683 etc rela	魚喜	1218	1215	1218	1218		1211.994	-1	-0.082
2019-10-18		2683 etc rela	魚喜	1219	1211	1215	1219		1212.989	5	0.412
2019-10-17		2683 etc rela	魚喜	1214	1209	1210	1214		1208.014	5	0.414
2019-10-16		2683 etc rela	魚喜	1210	1208	1210	1209		1203.038	2	0.166
2019-10-15		2683 etc rela	魚喜	1208	1207	1207	1207		1201.048	0	0
2019-10-11		2683 etc rela	魚喜	1209	1207	1209	1207		1201.048	0	0
2019-10-10		2683 etc rela	魚喜	1212	1207	1210	1207		1201.048	-3	-0.248
2019-10-09		2683 etc rela	魚喜	1210	1208	1209	1210		1204.034	-1	-0.083
2019-10-08		2683 etc rela	魚喜	1212	1209	1212	1211		1205.029	2	0.165
2019-10-07		2683 etc rela	魚喜	1210	1209	1210	1209		1203.038	-5	-0.412
2019-10-04		2683 etc rela	魚喜	1217	1210	1217	1214		1208.014	5	0.414
2019-10-03		2683 etc rela	魚喜	1210	1209	1210	1209		1203.038	-4	-0.33
2019-10-02		2683 etc rela	魚喜	1215	1213	1213	1213		1207.019	1	0.083
2019-10-01		2683 etc rela	魚喜	1213	1211	1213	1212		1206.024	1	0.083
2019-09-30		2683 etc rela	魚喜	1215	1210	1211	1211		1205.029	-7	-0.575
2019-09-27		2683 etc rela	魚喜	1222	1215	1215	1218		1211.994	1	0.082
2019-09-26		2683 etc rela	魚喜	1220	1217	1220	1217		1210.999	-3	-0.246
2019-09-25		2683 etc rela	魚喜	1220	1217	1217	1220		1213.984	1	0.082
2019-09-24		2683 etc rela	魚喜	1220	1216	1216	1219		1212.989	1	0.082
2019-09-20		2683 etc rela	魚喜	1220	1218	1219	1218		1211.994	-2	-0.164
2019-09-19		2683 etc rela	魚喜	1221	1218	1218	1220		1213.984	1	0.082
2019-09-18		2683 etc rela	魚喜	1224	1219	1224	1219		1212.989	-2	-0.164
2019-09-17		2683 etc rela	魚喜	1223	1215	1221	1221		1214.979	5	0.411
2019-09-13		2683 etc rela	魚喜	1222	1216	1221	1216		1210.004	-4	-0.328
2019-09-12		2683 etc rela	魚喜	1220	1215	1215	1220		1213.984	5	0.412
2019-09-11		2683 etc rela	魚喜	1217	1214	1215	1215		1209.009	0	0
2019-09-10		2683 etc rela	魚喜	1215	1212	1215	1215		1209.009	-4	-0.328
2019-09-09		2683 etc rela	魚喜	1219	1210	1211	1219		1212.989	8	0.661
2019-09-06		2683 etc rela	魚喜	1215	1208	1209	1211		1205.029	3	0.248
2019-09-05		2683 etc rela	魚喜	1249	1208	1249	1208		1202.043	-34	-2.738
2019-09-04		2683 etc rela	魚喜	1252	1242	1251	1242		1235.876	-10	-0.799
2019-09-03		2683 etc rela	魚喜	1259	1252	1255	1252		1245.826	-4	-0.318
2019-09-02		2683 etc rela	魚喜	1259	1256	1259	1256		1249.807	-4	-0.317
2019-08-30		2683 etc rela	魚喜	1272	1260	1270	1260		1253.787	-8	-0.631
2019-08-29		2683 etc rela	魚喜	1280	1256	1256	1268		1261.748	-124	-8.908
2019-08-28		2683 etc rela	魚喜	1400	1390	1393	1392		1385.136	-8	-0.571
2019-08-27		2683 etc rela	魚喜	1404	1398	1404	1400		1393.097	-5	-0.356
2019-08-26		2683 etc rela	魚喜	1405	1398	1400	1405		1398.072	-4	-0.284
2019-08-23		2683 etc rela	魚喜	1414	1408	1413	1409		1402.052	-2	-0.142
2019-08-22		2683 etc rela	魚喜	1415	1411	1415	1411		1404.042	-4	-0.283
2019-08-21		2683 etc rela	魚喜	1415	1411	1413	1415		1408.023	0	0
2019-08-20		2683 etc rela	魚喜	1417	1411	1416	1415		1408.023	-1	-0.071
2019-08-19		2683 etc rela	魚喜	1418	1414	1415	1416		1409.018	2	0.141
2019-08-16		2683 etc rela	魚喜	1420	1414	1420	1414		1407.028	-2	-0.141
2019-08-15		2683 etc rela	魚喜	1420	1405	1407	1416		1409.018	2	0.141
2019-08-14		2683 etc rela	魚喜	1419	1414	1417	1414		1407.028	-3	-0.212
2019-08-13		2683 etc rela	魚喜	1420	1416	1418	1417		1410.013	-2	-0.141
2019-08-09		2683 etc rela	魚喜	1423	1414	1414	1419		1412.003	4	0.283
2019-08-08		2683 etc rela	魚喜	1425	1410	1425	1415		1408.023	-10	-0.702
2019-08-07		2683 etc rela	魚喜	1426	1416	1416	1425		1417.973	9	0.636
2019-08-06		2683 etc rela	魚喜	1420	1409	1420	1416		1409.018	-4	-0.282
2019-08-05		2683 etc rela	魚喜	1430	1418	1426	1420		1412.998	-6	-0.421
2019-08-02		2683 etc rela	魚喜	1426	1420	1422	1426		1418.968	0	0
2019-08-01		2683 etc rela	魚喜	1430	1423	1428	1426		1418.968	-2	-0.14
2019-07-31		2683 etc rela	魚喜	1428	1420	1420	1428		1420.959	3	0.211
2019-07-30		2683 etc rela	魚喜	1428	1420	1423	1425		1417.973	2	0.141
2019-07-29		2683 etc rela	魚喜	1429	1419	1420	1423		1415.983	3	0.211
2019-07-26		2683 etc rela	魚喜	1426	1420	1423	1420		1412.998	-4	-0.281
2019-07-25		2683 etc rela	魚喜	1426	1422	1424	1424		1416.978	0	0
2019-07-24		2683 etc rela	魚喜	1428	1423	1428	1424		1416.978	-2	-0.14
2019-07-23		2683 etc rela	魚喜	1428	1420	1425	1426		1418.968	3	0.211
2019-07-22		2683 etc rela	魚喜	1429	1423	1429	1423		1415.983	-7	-0.49
2019-07-19		2683 etc rela	魚喜	1432	1425	1425	1430		1422.949	4	0.281
2019-07-18		2683 etc rela	魚喜	1440	1426	1436	1426		1418.968	-7	-0.488
2019-07-17		2683 etc rela	魚喜	1437	1427	1427	1433		1425.934	6	0.42
2019-07-16		2683 etc rela	魚喜	1429	1422	1426	1427		1419.964	5	0.352
2019-07-12		2683 etc rela	魚喜	1423	1420	1423	1422		1414.988	2	0.141
2019-07-11		2683 etc rela	魚喜	1423	1416	1421	1420		1412.998	0	0
2019-07-10		2683 etc rela	魚喜	1420	1411	1416	1420		1412.998	5	0.353
2019-07-09		2683 etc rela	魚喜	1415	1408	1412	1415		1408.023	4	0.283
2019-07-08		2683 etc rela	魚喜	1411	1407	1408	1411		1404.042	3	0.213
2019-07-05		2683 etc rela	魚喜	1410	1401	1401	1408		1401.057	7	0.5
2019-07-04		2683 etc rela	魚喜	1414	1401	1411	1401		1394.092	0	0
2019-07-03		2683 etc rela	魚喜	1407	1400	1407	1401		1394.092	1	0.071
2019-07-02		2683 etc rela	魚喜	1408	1400	1408	1400		1393.097	-8	-0.568
2019-07-01		2683 etc rela	魚喜	1408	1401	1408	1408		1401.057	0	0
2019-06-28		2683 etc rela	魚喜	1408	1400	1407	1408		1401.057	11	0.787
2019-06-27		2683 etc rela	魚喜	1405	1397	1403	1397		1390.111	-5	-0.357
2019-06-26		2683 etc rela	魚喜	1402	1390	1390	1402		1395.087	15	1.081
2019-06-25		2683 etc rela	魚喜	1395	1387	1395	1387		1380.161	-7	-0.502
2019-06-24		2683 etc rela	魚喜	1395	1390	1390	1394		1387.126	4	0.288
2019-06-21		2683 etc rela	魚喜	1395	1390	1390	1390		1383.146	0	0
2019-06-20		2683 etc rela	魚喜	1393	1390	1393	1390		1383.146	0	0
2019-06-19		2683 etc rela	魚喜	1404	1390	1391	1390		1383.146	-5	-0.358
2019-06-18		2683 etc rela	魚喜	1405	1395	1405	1395		1388.121	-10	-0.712
2019-06-17		2683 etc rela	魚喜	1409	1398	1408	1405		1398.072	8	0.573
2019-06-14		2683 etc rela	魚喜	1406	1397	1405	1397		1390.111	-1	-0.072
2019-06-13		2683 etc rela	魚喜	1408	1390	1408	1398		1391.106	1	0.072
2019-06-12		2683 etc rela	魚喜	1400	1397	1400	1397		1390.111	-3	-0.214
2019-06-11		2683 etc rela	魚喜	1411	1390	1410	1400		1393.097	-5	-0.356
2019-06-10		2683 etc rela	魚喜	1409	1405	1408	1405		1398.072	5	0.357
2019-06-07		2683 etc rela	魚喜	1409	1396	1409	1400		1393.097	8	0.575
2019-06-06		2683 etc rela	魚喜	1400	1392	1400	1392		1385.136	0	0
2019-06-05		2683 etc rela	魚喜	1403	1389	1389	1392		1385.136	3	0.216
2019-06-04		2683 etc rela	魚喜	1400	1387	1389	1389		1382.151	3	0.216
2019-06-03		2683 etc rela	魚喜	1404	1386	1391	1386		1379.166	-14	-1
2019-05-31		2683 etc rela	魚喜	1401	1391	1399	1400		1393.097	1	0.071
2019-05-30		2683 etc rela	魚喜	1399	1392	1397	1399		1392.102	2	0.143
2019-05-29		2683 etc rela	魚喜	1398	1388	1398	1397		1390.111	-1	-0.072
2019-05-28		2683 etc rela	魚喜	1398	1386	1395	1398		1391.106	18	1.304
2019-05-27		2683 etc rela	魚喜	1396	1380	1391	1380		1373.195	-11	-0.791
2019-05-24		2683 etc rela	魚喜	1402	1391	1395	1391		1384.141	-5	-0.358
2019-05-23		2683 etc rela	魚喜	1410	1396	1410	1396		1389.116	-4	-0.286
2019-05-22		2683 etc rela	魚喜	1405	1400	1402	1400		1393.097	-1	-0.071
2019-05-21		2683 etc rela	魚喜	1420	1401	1401	1401		1394.092	1	0.071
2019-05-20		2683 etc rela	魚喜	1422	1400	1422	1400		1393.097	-6	-0.427
2019-05-17		2683 etc rela	魚喜	1421	1405	1420	1406		1399.067	8	0.572
2019-05-16		2683 etc rela	魚喜	1414	1398	1400	1398		1391.106	-11	-0.781
2019-05-15		2683 etc rela	魚喜	1418	1401	1403	1409		1402.052	6	0.428
2019-05-14		2683 etc rela	魚喜	1417	1402	1402	1403		1396.082	-5	-0.355
2019-05-13		2683 etc rela	魚喜	1435	1408	1435	1408		1401.057	-7	-0.495
2019-05-10		2683 etc rela	魚喜	1415	1415	1415	1415		1408.023	9	0.64
2019-05-09		2683 etc rela	魚喜	1435	1406	1435	1406		1399.067	-20	-1.403
2019-05-08		2683 etc rela	魚喜	1429	1413	1429	1426		1418.968	-1	-0.07
2019-05-07		2683 etc rela	魚喜	1435	1405	1407	1427		1419.964	14	0.991
2019-04-26		2683 etc rela	魚喜	1430	1402	1430	1413		1406.033	-17	-1.189
2019-04-25		2683 etc rela	魚喜	1439	1425	1428	1430		1422.949	-4	-0.279
2019-04-24		2683 etc rela	魚喜	1451	1434	1442	1434		1426.929	-6	-0.417
2019-04-23		2683 etc rela	魚喜	1460	1440	1445	1440		1432.899	-1	-0.069
2019-04-22		2683 etc rela	魚喜	1453	1441	1442	1441		1433.894	-1	-0.069
2019-04-19		2683 etc rela	魚喜	1442	1440	1440	1442		1434.89	2	0.139
2019-04-18		2683 etc rela	魚喜	1465	1440	1465	1440		1432.899	-25	-1.706
2019-04-17		2683 etc rela	魚喜	1465	1443	1446	1465		1457.776	20	1.384
2019-04-16		2683 etc rela	魚喜	1452	1445	1450	1445		1437.875	1	0.069
2019-04-15		2683 etc rela	魚喜	1457	1444	1457	1444		1436.88	-12	-0.824
2019-04-12		2683 etc rela	魚喜	1465	1450	1465	1456		1448.821	5	0.345
2019-04-11		2683 etc rela	魚喜	1451	1451	1451	1451		1443.845	0	0
2019-04-10		2683 etc rela	魚喜	1451	1451	1451	1451		1443.845	-11	-0.752
2019-04-09		2683 etc rela	魚喜	1462	1452	1453	1462		1454.791	11	0.758
2019-04-08		2683 etc rela	魚喜	1465	1451	1465	1451		1443.845	3	0.207
2019-04-05		2683 etc rela	魚喜	1464	1448	1449	1448		1440.86	-10	-0.686
2019-04-04		2683 etc rela	魚喜	1458	1458	1458	1458		1450.811	0	0
2019-04-03		2683 etc rela	魚喜	1458	1445	1455	1458		1450.811	6	0.413
2019-04-02		2683 etc rela	魚喜	1452	1452	1452	1452		1444.84	0	0
2019-04-01		2683 etc rela	魚喜	1452	1440	1449	1452		1444.84	27	1.895
2019-03-29		2683 etc rela	魚喜	1426	1417	1425	1425		1417.973	5	0.352
2019-03-28		2683 etc rela	魚喜	1429	1412	1412	1420		1412.998	4	0.282
2019-03-27		2683 etc rela	魚喜	1419	1409	1409	1416		1409.018	3	0.212
2019-03-26		2683 etc rela	魚喜	1430	1401	1428	1413		1406.033	3	0.213
2019-03-25		2683 etc rela	魚喜	1421	1410	1421	1410		1403.047	-14	-0.983
2019-03-22		2683 etc rela	魚喜	1430	1421	1421	1424		1416.978	4	0.282
2019-03-20		2683 etc rela	魚喜	1427	1417	1417	1420		1412.998	-4	-0.281
2019-03-19		2683 etc rela	魚喜	1431	1424	1430	1424		1416.978	-6	-0.42
2019-03-18		2683 etc rela	魚喜	1430	1430	1430	1430		1422.949	0	0
2019-03-15		2683 etc rela	魚喜	1430	1414	1415	1430		1422.949	15	1.06
2019-03-14		2683 etc rela	魚喜	1415	1415	1415	1415		1408.023	-7	-0.492
2019-03-13		2683 etc rela	魚喜	1422	1415	1415	1422		1414.988	7	0.495
2019-03-12		2683 etc rela	魚喜	1415	1415	1415	1415		1408.023	0	0
2019-03-11		2683 etc rela	魚喜	1415	1412	1413	1415		1408.023	-11	-0.771
2019-03-08		2683 etc rela	魚喜	1441	1401	1441	1426		1418.968	-15	-1.041
2019-03-07		2683 etc rela	魚喜	1450	1441	1443	1441		1433.894	-2	-0.139
2019-03-06		2683 etc rela	魚喜	1443	1443	1443	1443		1435.885	0	0
2019-03-05		2683 etc rela	魚喜	1450	1443	1450	1443		1435.885	-17	-1.164
2019-03-04		2683 etc rela	魚喜	1460	1450	1450	1460		1452.801	11	0.759
2019-03-01		2683 etc rela	魚喜	1460	1447	1460	1449		1441.855	-1	-0.069
2019-02-28		2683 etc rela	魚喜	1450	1435	1435	1450		1442.85	10	0.694
2019-02-27		2683 etc rela	魚喜	1440	1415	1415	1440		1432.899	21	1.48
2019-02-26		2683 etc rela	魚喜	1419	1419	1419	1419		1412.003	0	0
2019-02-25		2683 etc rela	魚喜	1422	1405	1405	1419		1412.003	16	1.14
2019-02-22		2683 etc rela	魚喜	1430	1403	1430	1403		1396.082	-9	-0.637
2019-02-21		2683 etc rela	魚喜	1412	1383	1383	1412		1405.037	32	2.319
2019-02-20		2683 etc rela	魚喜	1410	1380	1399	1380		1373.195	9	0.656
2019-02-19		2683 etc rela	魚喜	1401	1369	1400	1371		1364.24	-28	-2.001
2019-02-18		2683 etc rela	魚喜	1415	1389	1389	1399		1392.102	-1	-0.071
2019-02-15		2683 etc rela	魚喜	1400	1365	1365	1400		1393.097	36	2.639
2019-02-14		2683 etc rela	魚喜	1364	1364	1364	1364		1357.274	0	0
2019-02-13		2683 etc rela	魚喜	1364	1361	1361	1364		1357.274	14	1.037
2019-02-12		2683 etc rela	魚喜	1354	1339	1340	1350		1343.343	10	0.746
2019-02-08		2683 etc rela	魚喜	1340	1335	1335	1340		1333.392	5	0.375
2019-02-07		2683 etc rela	魚喜	1355	1335	1347	1335		1328.417	-1	-0.075
2019-02-06		2683 etc rela	魚喜	1340	1336	1336	1336		1329.412	3	0.225
2019-02-05		2683 etc rela	魚喜	1333	1330	1330	1333		1326.427	9	0.68
2019-02-04		2683 etc rela	魚喜	1324	1324	1324	1324		1317.471	0	0
2019-02-01		2683 etc rela	魚喜	1329	1324	1325	1324		1317.471	-1	-0.075
2019-01-31		2683 etc rela	魚喜	1332	1324	1332	1325		1318.466	-7	-0.526
2019-01-30		2683 etc rela	魚喜	1332	1320	1320	1332		1325.432	1	0.075
2019-01-29		2683 etc rela	魚喜	1332	1313	1313	1331		1324.437	3	0.226
2019-01-28		2683 etc rela	魚喜	1344	1328	1344	1328		1321.452	9	0.682
2019-01-25		2683 etc rela	魚喜	1319	1309	1309	1319		1312.496	10	0.764
2019-01-24		2683 etc rela	魚喜	1309	1309	1309	1309		1302.545	0	0
2019-01-23		2683 etc rela	魚喜	1311	1309	1311	1309		1302.545	-2	-0.153
2019-01-22		2683 etc rela	魚喜	1329	1311	1313	1311		1304.536	-2	-0.152
2019-01-21		2683 etc rela	魚喜	1327	1310	1325	1313		1306.526	-12	-0.906
2019-01-18		2683 etc rela	魚喜	1340	1325	1340	1325		1318.466	-15	-1.119
2019-01-17		2683 etc rela	魚喜	1340	1340	1340	1340		1333.392	0	0
2019-01-16		2683 etc rela	魚喜	1349	1340	1349	1340		1333.392	-13	-0.961
2019-01-15		2683 etc rela	魚喜	1354	1339	1354	1353		1346.328	-1	-0.074
2019-01-11		2683 etc rela	魚喜	1354	1354	1354	1354		1347.323	0	0
2019-01-10		2683 etc rela	魚喜	1375	1354	1375	1354		1347.323	-24	-1.742
2019-01-09		2683 etc rela	魚喜	1387	1365	1365	1378		1371.205	28	2.074
2019-01-08		2683 etc rela	魚喜	1350	1350	1350	1350		1343.343	0	0
2019-01-07		2683 etc rela	魚喜	1350	1341	1341	1350		1343.343	20	1.504
2019-01-04		2683 etc rela	魚喜	1345	1315	1315	1330		1323.442	15	1.141
2018-12-31		2683 etc rela	魚喜	1315	1315	1315	1315		1308.516	0	0
2018-12-28		2683 etc rela	魚喜	1317	1294	1294	1315		1308.516	21	1.623
2018-12-27		2683 etc rela	魚喜	1299	1250	1250	1294		1287.619	53	4.271
2018-12-26		2683 etc rela	魚喜	1280	1209	1209	1241		1234.881	56	4.726
2018-12-25		2683 etc rela	魚喜	1263	1180	1263	1185		1179.157	-138	-10.431
2018-12-24		2683 etc rela	魚喜	1323	1323	1323	1323		1316.476	0	0
2018-12-21		2683 etc rela	魚喜	1361	1320	1360	1323		1316.476	-44	-3.219
2018-12-20		2683 etc rela	魚喜	1378	1367	1378	1367		1360.259	-11	-0.798
2018-12-19		2683 etc rela	魚喜	1386	1378	1386	1378		1371.205	-9	-0.649
2018-12-18		2683 etc rela	魚喜	1396	1387	1396	1387		1380.161	-1	-0.072
2018-12-17		2683 etc rela	魚喜	1398	1388	1398	1388		1381.156	-2	-0.144
2018-12-14		2683 etc rela	魚喜	1398	1390	1390	1390		1383.146	-1	-0.072
2018-12-13		2683 etc rela	魚喜	1396	1391	1392	1391		1384.141	-3	-0.215
2018-12-12		2683 etc rela	魚喜	1397	1391	1395	1394		1387.126	-1	-0.072
2018-12-11		2683 etc rela	魚喜	1400	1395	1396	1395		1388.121	0	0
2018-12-10		2683 etc rela	魚喜	1404	1395	1398	1395		1388.121	-3	-0.215
2018-12-07		2683 etc rela	魚喜	1403	1398	1399	1398		1391.106	-6	-0.427
2018-12-06		2683 etc rela	魚喜	1404	1398	1404	1404		1397.077	5	0.357
2018-12-05		2683 etc rela	魚喜	1405	1398	1398	1399		1392.102	1	0.072
2018-12-04		2683 etc rela	魚喜	1402	1398	1399	1398		1391.106	-1	-0.071
2018-12-03		2683 etc rela	魚喜	1402	1399	1400	1399		1392.102	-1	-0.071
2018-11-30		2683 etc rela	魚喜	1400	1400	1400	1400		1393.097	0	0
2018-11-29		2683 etc rela	魚喜	1405	1400	1400	1400		1393.097	0	0
2018-11-28		2683 etc rela	魚喜	1402	1400	1402	1400		1393.097	-7	-0.498
2018-11-27		2683 etc rela	魚喜	1407	1407	1407	1407		1400.062	0	0
2018-11-26		2683 etc rela	魚喜	1407	1400	1400	1407		1400.062	6	0.428
2018-11-23		2683 etc rela	魚喜	1401	1401	1401	1401		1394.092	0	0
2018-11-22		2683 etc rela	魚喜	1401	1401	1401	1401		1394.092	0	0
2018-11-21		2683 etc rela	魚喜	1401	1401	1401	1401		1394.092	2	0.143
2018-11-20		2683 etc rela	魚喜	1409	1399	1400	1399		1392.102	-1	-0.071
2018-11-19		2683 etc rela	魚喜	1403	1399	1403	1400		1393.097	3	0.215
2018-11-16		2683 etc rela	魚喜	1405	1397	1405	1397		1390.111	-2	-0.143
2018-11-15		2683 etc rela	魚喜	1405	1399	1402	1399		1392.102	-3	-0.214
2018-11-14		2683 etc rela	魚喜	1405	1402	1405	1402		1395.087	0	0
2018-11-13		2683 etc rela	魚喜	1412	1402	1412	1402		1395.087	-6	-0.426
2018-11-12		2683 etc rela	魚喜	1408	1408	1408	1408		1401.057	0	0
2018-11-09		2683 etc rela	魚喜	1408	1408	1408	1408		1401.057	0	0
2018-11-08		2683 etc rela	魚喜	1410	1406	1406	1408		1401.057	3	0.214
2018-11-07		2683 etc rela	魚喜	1405	1400	1401	1405		1398.072	4	0.286
2018-11-06		2683 etc rela	魚喜	1401	1400	1401	1401		1394.092	1	0.071
2018-11-05		2683 etc rela	魚喜	1403	1400	1400	1400		1393.097	2	0.143
2018-11-02		2683 etc rela	魚喜	1403	1397	1403	1398		1391.106	-2	-0.143
2018-11-01		2683 etc rela	魚喜	1400	1400	1400	1400		1393.097	-12	-0.85
2018-10-31		2683 etc rela	魚喜	1412	1406	1408	1412		1405.037	4	0.284
2018-10-30		2683 etc rela	魚喜	1408	1395	1395	1408		1401.057	12	0.86
2018-10-29		2683 etc rela	魚喜	1410	1396	1410	1396		1389.116	-14	-0.993
2018-10-26		2683 etc rela	魚喜	1410	1396	1398	1410		1403.047	15	1.075
2018-10-25		2683 etc rela	魚喜	1401	1395	1401	1395		1388.121	-9	-0.641
2018-10-24		2683 etc rela	魚喜	1410	1401	1401	1404		1397.077	1	0.071
2018-10-23		2683 etc rela	魚喜	1407	1403	1406	1403		1396.082	0	0
2018-10-22		2683 etc rela	魚喜	1418	1403	1410	1403		1396.082	-7	-0.496
2018-10-19		2683 etc rela	魚喜	1410	1403	1410	1410		1403.047	0	0
2018-10-18		2683 etc rela	魚喜	1414	1410	1410	1410		1403.047	6	0.427
2018-10-17		2683 etc rela	魚喜	1404	1401	1401	1404		1397.077	4	0.286
2018-10-16		2683 etc rela	魚喜	1410	1400	1410	1400		1393.097	-10	-0.709
2018-10-15		2683 etc rela	魚喜	1410	1402	1403	1410		1403.047	7	0.499
2018-10-12		2683 etc rela	魚喜	1411	1402	1405	1403		1396.082	-2	-0.142
2018-10-11		2683 etc rela	魚喜	1413	1405	1413	1405		1398.072	-10	-0.707
2018-10-10		2683 etc rela	魚喜	1418	1415	1417	1415		1408.023	-1	-0.071
2018-10-09		2683 etc rela	魚喜	1416	1415	1416	1416		1409.018	0	0
2018-10-08		2683 etc rela	魚喜	1416	1416	1416	1416		1409.018	0	0
2018-10-05		2683 etc rela	魚喜	1420	1415	1417	1416		1409.018	-2	-0.141
2018-10-04		2683 etc rela	魚喜	1433	1418	1433	1418		1411.008	-16	-1.116
2018-10-03		2683 etc rela	魚喜	1434	1434	1434	1434		1426.929	0	0
2018-10-02		2683 etc rela	魚喜	1434	1420	1422	1434		1426.929	13	0.915
2018-10-01		2683 etc rela	魚喜	1446	1421	1446	1421		1413.993	-25	-1.729
2018-09-28		2683 etc rela	魚喜	1446	1421	1421	1446		1438.87	30	2.119
2018-09-27		2683 etc rela	魚喜	1417	1414	1414	1416		1409.018	8	0.568
2018-09-26		2683 etc rela	魚喜	1410	1398	1398	1408		1401.057	12	0.86
2018-09-25		2683 etc rela	魚喜	1399	1395	1398	1396		1389.116	0	0
2018-09-24		2683 etc rela	魚喜	1396	1396	1396	1396		1389.116	0	0
2018-09-21		2683 etc rela	魚喜	1398	1396	1397	1396		1389.116	-1	-0.072
2018-09-20		2683 etc rela	魚喜	1399	1397	1398	1397		1390.111	-1	-0.072
2018-09-19		2683 etc rela	魚喜	1401	1395	1401	1398		1391.106	-2	-0.143
2018-09-18		2683 etc rela	魚喜	1406	1396	1396	1400		1393.097	4	0.287
2018-09-17		2683 etc rela	魚喜	1396	1396	1396	1396		1389.116	0	0
2018-09-14		2683 etc rela	魚喜	1399	1396	1399	1396		1389.116	-3	-0.214
2018-09-13		2683 etc rela	魚喜	1402	1397	1401	1399		1392.102	3	0.215
2018-09-12		2683 etc rela	魚喜	1401	1396	1400	1396		1389.116	-4	-0.286
2018-09-11		2683 etc rela	魚喜	1402	1400	1402	1400		1393.097	-2	-0.143
2018-09-10		2683 etc rela	魚喜	1409	1402	1408	1402		1395.087	-6	-0.426
2018-09-07		2683 etc rela	魚喜	1422	1408	1422	1408		1401.057	-18	-1.262
2018-09-06		2683 etc rela	魚喜	1433	1422	1431	1426		1418.968	-6	-0.419
2018-09-05		2683 etc rela	魚喜	1436	1432	1435	1432		1424.939	-4	-0.279
2018-09-04		2683 etc rela	魚喜	1445	1435	1445	1436		1428.919	-9	-0.623
2018-09-03		2683 etc rela	魚喜	1455	1435	1450	1445		1437.875	-11	-0.755
2018-08-31		2683 etc rela	魚喜	1466	1452	1466	1456		1448.821	-11	-0.75
2018-08-30		2683 etc rela	魚喜	1470	1455	1455	1467		1459.766	12	0.825
2018-08-29		2683 etc rela	魚喜	1470	1432	1450	1455		1447.825	-149	-9.289
2018-08-28		2683 etc rela	魚喜	1608	1599	1600	1604		1596.091	6	0.375
2018-08-27		2683 etc rela	魚喜	1600	1594	1594	1598		1590.12	4	0.251
2018-08-24		2683 etc rela	魚喜	1594	1588	1588	1594		1586.14	4	0.252
2018-08-23		2683 etc rela	魚喜	1591	1585	1588	1590		1582.16	5	0.315
2018-08-22		2683 etc rela	魚喜	1588	1583	1588	1585		1577.184	-3	-0.189
2018-08-21		2683 etc rela	魚喜	1588	1584	1587	1588		1580.17	1	0.063
2018-08-20		2683 etc rela	魚喜	1588	1583	1584	1587		1579.175	1	0.063
2018-08-17		2683 etc rela	魚喜	1587	1582	1587	1586		1578.179	2	0.126
2018-08-16		2683 etc rela	魚喜	1589	1583	1588	1584		1576.189	-5	-0.315
2018-08-15		2683 etc rela	魚喜	1593	1588	1593	1589		1581.165	-5	-0.314
2018-08-14		2683 etc rela	魚喜	1594	1591	1592	1594		1586.14	-2	-0.125
2018-08-13		2683 etc rela	魚喜	1598	1592	1595	1596		1588.13	-4	-0.25
2018-08-10		2683 etc rela	魚喜	1600	1595	1596	1600		1592.11	0	0
2018-08-09		2683 etc rela	魚喜	1601	1598	1598	1600		1592.11	-3	-0.187
2018-08-08		2683 etc rela	魚喜	1603	1598	1599	1603		1595.096	4	0.25
2018-08-07		2683 etc rela	魚喜	1607	1599	1606	1599		1591.115	-7	-0.436
2018-08-06		2683 etc rela	魚喜	1610	1603	1610	1606		1598.081	-1	-0.062
2018-08-03		2683 etc rela	魚喜	1607	1601	1605	1607		1599.076	2	0.125
2018-08-02		2683 etc rela	魚喜	1614	1605	1610	1605		1597.086	-5	-0.311
2018-08-01		2683 etc rela	魚喜	1610	1596	1596	1610		1602.061	-4	-0.248
2018-07-31		2683 etc rela	魚喜	1614	1604	1610	1614		1606.041	-7	-0.432
2018-07-30		2683 etc rela	魚喜	1624	1614	1624	1621		1613.007	-6	-0.369
2018-07-27		2683 etc rela	魚喜	1629	1619	1620	1627		1618.977	-2	-0.123
2018-07-26		2683 etc rela	魚喜	1629	1615	1617	1629		1620.967	13	0.804
2018-07-25		2683 etc rela	魚喜	1617	1602	1603	1616		1608.031	4	0.248
2018-07-24		2683 etc rela	魚喜	1621	1602	1605	1612		1604.051	7	0.436
2018-07-23		2683 etc rela	魚喜	1605	1594	1604	1605		1597.086	3	0.187
2018-07-20		2683 etc rela	魚喜	1603	1595	1602	1602		1594.101	1	0.062
2018-07-19		2683 etc rela	魚喜	1601	1586	1586	1601		1593.105	2	0.125
2018-07-18		2683 etc rela	魚喜	1599	1589	1589	1599		1591.115	17	1.075
2018-07-17		2683 etc rela	魚喜	1597	1576	1590	1582		1574.199	-8	-0.503
2018-07-16		2683 etc rela	魚喜	1590	1590	1590	1590		1582.16	0	0
2018-07-13		2683 etc rela	魚喜	1598	1590	1595	1590		1582.16	-2	-0.126
2018-07-12		2683 etc rela	魚喜	1595	1588	1592	1592		1584.15	-6	-0.375
2018-07-11		2683 etc rela	魚喜	1609	1598	1608	1598		1590.12	-6	-0.374
2018-07-10		2683 etc rela	魚喜	1613	1601	1607	1604		1596.091	-3	-0.187
2018-07-09		2683 etc rela	魚喜	1609	1590	1609	1607		1599.076	-4	-0.248
2018-07-06		2683 etc rela	魚喜	1611	1589	1589	1611		1603.056	23	1.448
2018-07-05		2683 etc rela	魚喜	1619	1588	1619	1588		1580.17	-31	-1.915
2018-07-04		2683 etc rela	魚喜	1620	1581	1581	1619		1611.017	38	2.404
2018-07-03		2683 etc rela	魚喜	1617	1575	1617	1581		1573.204	-35	-2.166
2018-07-02		2683 etc rela	魚喜	1642	1616	1641	1616		1608.031	-25	-1.523
2018-06-29		2683 etc rela	魚喜	1645	1641	1645	1641		1632.908	-5	-0.304
2018-06-28		2683 etc rela	魚喜	1650	1640	1650	1646		1637.884	-4	-0.242
2018-06-27		2683 etc rela	魚喜	1650	1648	1648	1650		1641.864	3	0.182
2018-06-26		2683 etc rela	魚喜	1650	1647	1650	1647		1638.879	-2	-0.121
2018-06-25		2683 etc rela	魚喜	1649	1644	1645	1649		1640.869	5	0.304
2018-06-22		2683 etc rela	魚喜	1644	1640	1643	1644		1635.893	4	0.244
2018-06-21		2683 etc rela	魚喜	1643	1633	1633	1640		1631.913	15	0.923
2018-06-20		2683 etc rela	魚喜	1643	1625	1635	1625		1616.987	-10	-0.612
2018-06-19		2683 etc rela	魚喜	1644	1635	1637	1635		1626.938	-2	-0.122
2018-06-18		2683 etc rela	魚喜	1640	1630	1635	1637		1628.928	3	0.184
2018-06-15		2683 etc rela	魚喜	1635	1620	1630	1634		1625.943	6	0.369
2018-06-14		2683 etc rela	魚喜	1630	1624	1625	1628		1619.972	0	0
2018-06-13		2683 etc rela	魚喜	1628	1626	1626	1628		1619.972	2	0.123
2018-06-12		2683 etc rela	魚喜	1634	1617	1618	1626		1617.982	11	0.681
2018-06-11		2683 etc rela	魚喜	1615	1607	1607	1615		1607.036	8	0.498
2018-06-08		2683 etc rela	魚喜	1614	1607	1608	1607		1599.076	6	0.375
2018-06-07		2683 etc rela	魚喜	1615	1600	1615	1601		1593.105	-7	-0.435
2018-06-06		2683 etc rela	魚喜	1618	1607	1607	1608		1600.071	2	0.125
2018-06-05		2683 etc rela	魚喜	1619	1606	1608	1606		1598.081	-9	-0.557
2018-06-04		2683 etc rela	魚喜	1615	1598	1601	1615		1607.036	23	1.445
2018-06-01		2683 etc rela	魚喜	1592	1592	1592	1592		1584.15	0	0
2018-05-31		2683 etc rela	魚喜	1592	1576	1576	1592		1584.15	16	1.015
2018-05-30		2683 etc rela	魚喜	1600	1576	1600	1576		1568.229	-24	-1.5
2018-05-29		2683 etc rela	魚喜	1614	1600	1613	1600		1592.11	-11	-0.683
2018-05-28		2683 etc rela	魚喜	1615	1608	1610	1611		1603.056	3	0.187
2018-05-25		2683 etc rela	魚喜	1615	1602	1602	1608		1600.071	5	0.312
2018-05-24		2683 etc rela	魚喜	1628	1603	1604	1603		1595.096	0	0
2018-05-23		2683 etc rela	魚喜	1622	1602	1622	1603		1595.096	-26	-1.596
2018-05-22		2683 etc rela	魚喜	1630	1629	1630	1629		1620.967	-1	-0.061
2018-05-21		2683 etc rela	魚喜	1630	1625	1625	1630		1621.963	8	0.493
2018-05-18		2683 etc rela	魚喜	1639	1621	1639	1622		1614.002	-2	-0.123
2018-05-17		2683 etc rela	魚喜	1630	1624	1630	1624		1615.992	-1	-0.062
2018-05-16		2683 etc rela	魚喜	1629	1621	1629	1625		1616.987	2	0.123
2018-05-15		2683 etc rela	魚喜	1623	1623	1623	1623		1614.997	0	0
2018-05-14		2683 etc rela	魚喜	1641	1616	1641	1623		1614.997	-25	-1.517
2018-05-11		2683 etc rela	魚喜	1664	1641	1664	1648		1639.874	-10	-0.603
2018-05-10		2683 etc rela	魚喜	1662	1650	1655	1658		1649.824	8	0.485
2018-05-09		2683 etc rela	魚喜	1650	1641	1641	1650		1641.864	11	0.671
2018-05-08		2683 etc rela	魚喜	1639	1630	1631	1639		1630.918	9	0.552
2018-05-07		2683 etc rela	魚喜	1635	1630	1631	1630		1621.963	3	0.184
2018-05-04		2683 etc rela	魚喜	1627	1627	1627	1627		1618.977	0	0
2018-05-03		2683 etc rela	魚喜	1627	1627	1627	1627		1618.977	0	0
2018-05-02		2683 etc rela	魚喜	1630	1622	1630	1627		1618.977	-2	-0.123
2018-05-01		2683 etc rela	魚喜	1641	1613	1613	1629		1620.967	16	0.992
2018-04-30		2683 etc rela	魚喜	1613	1613	1613	1613		1605.046	0	0
2018-04-27		2683 etc rela	魚喜	1622	1603	1603	1613		1605.046	5	0.311
2018-04-26		2683 etc rela	魚喜	1609	1598	1599	1608		1600.071	10	0.626
2018-04-25		2683 etc rela	魚喜	1600	1594	1600	1598		1590.12	0	0
2018-04-24		2683 etc rela	魚喜	1600	1596	1600	1598		1590.12	0	0
2018-04-23		2683 etc rela	魚喜	1598	1591	1596	1598		1590.12	4	0.251
2018-04-20		2683 etc rela	魚喜	1594	1585	1590	1594		1586.14	7	0.441
2018-04-19		2683 etc rela	魚喜	1589	1580	1588	1587		1579.175	3	0.189
2018-04-18		2683 etc rela	魚喜	1585	1579	1579	1584		1576.189	5	0.317
2018-04-17		2683 etc rela	魚喜	1580	1570	1579	1579		1571.214	0	0
2018-04-16		2683 etc rela	魚喜	1580	1572	1578	1579		1571.214	2	0.127
2018-04-13		2683 etc rela	魚喜	1577	1560	1566	1577		1569.224	3	0.191
2018-04-12		2683 etc rela	魚喜	1579	1573	1578	1574		1566.239	-5	-0.317
2018-04-11		2683 etc rela	魚喜	1580	1552	1580	1579		1571.214	3	0.19
2018-04-10		2683 etc rela	魚喜	1577	1561	1561	1576		1568.229	16	1.026
2018-04-09		2683 etc rela	魚喜	1562	1557	1561	1560		1552.308	-1	-0.064
2018-04-06		2683 etc rela	魚喜	1568	1559	1568	1561		1553.303	-7	-0.446
2018-04-05		2683 etc rela	魚喜	1568	1553	1561	1568		1560.268	16	1.031
2018-04-04		2683 etc rela	魚喜	1560	1532	1560	1552		1544.347	-8	-0.513
2018-04-03		2683 etc rela	魚喜	1560	1549	1549	1560		1552.308	11	0.71
2018-04-02		2683 etc rela	魚喜	1552	1520	1520	1549		1541.362	30	1.975
2018-03-30		2683 etc rela	魚喜	1534	1519	1520	1519		1511.51	0	0
2018-03-29		2683 etc rela	魚喜	1519	1500	1510	1519		1511.51	10	0.663
2018-03-28		2683 etc rela	魚喜	1509	1505	1505	1509		1501.559	13	0.869
2018-03-27		2683 etc rela	魚喜	1510	1495	1499	1496		1488.623	-3	-0.2
2018-03-26		2683 etc rela	魚喜	1506	1499	1500	1499		1491.609	-2	-0.133
2018-03-23		2683 etc rela	魚喜	1513	1501	1509	1501		1493.599	-8	-0.53
2018-03-22		2683 etc rela	魚喜	1512	1505	1505	1509		1501.559	4	0.266
2018-03-21		2683 etc rela	魚喜	1505	1505	1505	1505		1497.579	0	0
2018-03-20		2683 etc rela	魚喜	1511	1501	1511	1505		1497.579	5	0.333
2018-03-19		2683 etc rela	魚喜	1510	1497	1505	1500		1492.604	-4	-0.266
2018-03-16		2683 etc rela	魚喜	1504	1491	1496	1504		1496.584	8	0.535
2018-03-15		2683 etc rela	魚喜	1499	1494	1498	1496		1488.623	2	0.134
2018-03-14		2683 etc rela	魚喜	1498	1486	1486	1494		1486.633	8	0.538
2018-03-13		2683 etc rela	魚喜	1488	1471	1471	1486		1478.673	15	1.02
2018-03-12		2683 etc rela	魚喜	1473	1471	1473	1471		1463.747	8	0.547
2018-03-09		2683 etc rela	魚喜	1471	1460	1461	1463		1455.786	-8	-0.544
2018-03-08		2683 etc rela	魚喜	1471	1471	1471	1471		1463.747	0	0
2018-03-07		2683 etc rela	魚喜	1471	1459	1459	1471		1463.747	11	0.753
2018-03-06		2683 etc rela	魚喜	1471	1460	1466	1460		1452.801	8	0.551
2018-03-05		2683 etc rela	魚喜	1465	1452	1452	1452		1444.84	3	0.207
2018-03-02		2683 etc rela	魚喜	1471	1448	1449	1449		1441.855	-22	-1.496
2018-03-01		2683 etc rela	魚喜	1471	1471	1471	1471		1463.747	0	0
2018-02-28		2683 etc rela	魚喜	1472	1461	1472	1471		1463.747	13	0.892
2018-02-27		2683 etc rela	魚喜	1458	1447	1458	1458		1450.811	3	0.206
2018-02-26		2683 etc rela	魚喜	1459	1446	1448	1455		1447.825	7	0.483
2018-02-23		2683 etc rela	魚喜	1460	1445	1459	1448		1440.86	-12	-0.822
2018-02-22		2683 etc rela	魚喜	1460	1457	1457	1460		1452.801	11	0.759
2018-02-21		2683 etc rela	魚喜	1449	1442	1442	1449		1441.855	7	0.485
2018-02-20		2683 etc rela	魚喜	1445	1442	1445	1442		1434.89	-3	-0.208
2018-02-19		2683 etc rela	魚喜	1449	1442	1442	1445		1437.875	5	0.347
2018-02-16		2683 etc rela	魚喜	1463	1440	1463	1440		1432.899	-17	-1.167
2018-02-15		2683 etc rela	魚喜	1457	1445	1445	1457		1449.816	7	0.483
2018-02-14		2683 etc rela	魚喜	1450	1450	1450	1450		1442.85	0	0
2018-02-13		2683 etc rela	魚喜	1465	1450	1465	1450		1442.85	0	0
2018-02-12		2683 etc rela	魚喜	1450	1450	1450	1450		1442.85	0	0
2018-02-09		2683 etc rela	魚喜	1462	1440	1462	1450		1442.85	-12	-0.821
2018-02-08		2683 etc rela	魚喜	1470	1460	1460	1462		1454.791	-5	-0.341
2018-02-07		2683 etc rela	魚喜	1474	1456	1456	1467		1459.766	12	0.825
2018-02-06		2683 etc rela	魚喜	1465	1432	1465	1455		1447.825	-12	-0.818
2018-02-05		2683 etc rela	魚喜	1476	1467	1470	1467		1459.766	-9	-0.61
2018-02-02		2683 etc rela	魚喜	1476	1476	1476	1476		1468.722	0	0
2018-02-01		2683 etc rela	魚喜	1476	1474	1474	1476		1468.722	1	0.068
2018-01-31		2683 etc rela	魚喜	1475	1470	1471	1475		1467.727	4	0.272
2018-01-30		2683 etc rela	魚喜	1471	1470	1471	1471		1463.747	1	0.068
2018-01-29		2683 etc rela	魚喜	1476	1470	1476	1470		1462.751	-5	-0.339
2018-01-26		2683 etc rela	魚喜	1478	1472	1475	1475		1467.727	0	0
2018-01-25		2683 etc rela	魚喜	1478	1475	1476	1475		1467.727	-1	-0.068
2018-01-24		2683 etc rela	魚喜	1476	1476	1476	1476		1468.722	0	0
2018-01-23		2683 etc rela	魚喜	1477	1476	1477	1476		1468.722	2	0.136
2018-01-22		2683 etc rela	魚喜	1482	1474	1480	1474		1466.732	-9	-0.607
2018-01-19		2683 etc rela	魚喜	1483	1473	1480	1483		1475.687	5	0.338
2018-01-18		2683 etc rela	魚喜	1480	1478	1480	1478		1470.712	-7	-0.471
2018-01-17		2683 etc rela	魚喜	1485	1476	1482	1485		1477.677	9	0.61
2018-01-16		2683 etc rela	魚喜	1485	1473	1482	1476		1468.722	5	0.34
2018-01-15		2683 etc rela	魚喜	1478	1470	1471	1471		1463.747	0	0
2018-01-12		2683 etc rela	魚喜	1480	1471	1478	1471		1463.747	-7	-0.474
2018-01-11		2683 etc rela	魚喜	1478	1472	1475	1478		1470.712	5	0.339
2018-01-10		2683 etc rela	魚喜	1473	1473	1473	1473		1465.737	0	0
2018-01-09		2683 etc rela	魚喜	1481	1473	1481	1473		1465.737	-11	-0.741
2018-01-08		2683 etc rela	魚喜	1484	1484	1484	1484		1476.682	0	0
2018-01-05		2683 etc rela	魚喜	1484	1472	1477	1484		1476.682	7	0.474
2018-01-04		2683 etc rela	魚喜	1481	1471	1471	1477		1469.717	-4	-0.27
2018-01-03		2683 etc rela	魚喜	1481	1481	1481	1481		1473.697	0	0
2018-01-02		2683 etc rela	魚喜	1481	1481	1481	1481		1473.697	0	0
2018-01-01		2683 etc rela	魚喜	1481	1481	1481	1481		1473.697	0	0