Home
テーブル：companyprice_etc
レコード件数：130
source main
・kabutan
source alternative
・TBD
| priced | pricet | meigara | meigara_name | market_name | atratio | atratio_class | vratio | vratio_class | per | per_class | pbr | pbr_class | yield | yield_class | mratio | mratio_class | mvalue_s | mvalue | mvalue_class | settled | settle_class | relam_cd_list | relameigara_name_list | ratratio | taishaku | rstrength | rstrength_class | cont_class | matratio | mrstrength | mrstrength_class | ma5 | ma5dr | ma5dr_class | ma10 | ma10dr | ma10dr_class | ma25 | ma25dr | ma25dr | ma50 | ma50dr | ma50dr_class | ma75 | ma75dr | ma75dr_class | gratio | gratio_class | volaratio | volaratio_class |
|---|
| 2025-07-15 |
15:30 |
2683 rela |
魚喜 |
スタンダード（内国株式） |
0.191 |
atratio_0000_00.5 |
11.765 |
vratio_0000_0025 |
66.1 |
per_050_100 |
3.21 |
pbr_003_005 |
0.95 |
yield_0.5_001 |
|
mratio_m000_0000 |
26.8億円 |
26.8 |
mvalue_00020_00030 |
2025-07-10 |
|
274A;2694;3395 |
ガーデン;焼肉坂井ＨＤ;サンマルク |
|
信用 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
-0.096 |
gratio_n0.5_0000 |
0.287 |
volaratio_000_0.5 |
| 2025-07-14 |
15:05 |
2683 rela |
魚喜 |
スタンダード（内国株式） |
-0.095 |
atratio_n0.5_0000 |
6.25 |
vratio_0000_0025 |
65.9 |
per_050_100 |
3.2 |
pbr_003_005 |
0.96 |
yield_0.5_001 |
|
mratio_m000_0000 |
26.8億円 |
26.8 |
mvalue_00020_00030 |
2025-07-10 |
settlement_b06_b04 |
274A;2694;9828 |
ガーデン;焼肉坂井ＨＤ;ゲンキＧＤＣ |
-0.455 |
信用 |
0.36 |
rstrength_00.2_00.5 |
cont_n3 |
-0.278 |
0.183 |
mrstrength_0000_00.2 |
1049.4 |
-0.229 |
ma5_dratio_n05_000 |
1054.1 |
-0.674 |
ma10_dratio_n05_000 |
1055.36 |
-0.792 |
ma25_dratio_n05_000 |
1050.26 |
-0.31 |
ma50_dratio_n05_000 |
1043.227 |
0.362 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.096 |
volaratio_000_0.5 |
| 2025-07-11 |
15:30 |
2683 rela |
魚喜 |
スタンダード（内国株式） |
-0.095 |
atratio_n0.5_0000 |
-20 |
vratio_n025_0000 |
66 |
per_050_100 |
3.2 |
pbr_003_005 |
0.95 |
yield_0.5_001 |
|
mratio_m000_0000 |
26.8億円 |
26.8 |
mvalue_00020_00030 |
2025-07-10 |
settlement_b03_b01 |
274A;2694;9828 |
ガーデン;焼肉坂井ＨＤ;ゲンキＧＤＣ |
-1.39 |
信用 |
1.295 |
rstrength_0001_0002 |
cont_n2 |
-0.193 |
0.098 |
mrstrength_0000_00.2 |
1050.4 |
-0.228 |
ma5_dratio_n05_000 |
1055.8 |
-0.739 |
ma10_dratio_n05_000 |
1055.48 |
-0.709 |
ma25_dratio_n05_000 |
1050.22 |
-0.211 |
ma50_dratio_n05_000 |
1043.04 |
0.476 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.095 |
volaratio_000_0.5 |
| 2025-07-10 |
15:24 |
2683 rela |
魚喜 |
スタンダード（内国株式） |
-0.38 |
atratio_n0.5_0000 |
53.846 |
vratio_0050_0075 |
66.1 |
per_050_100 |
3.21 |
pbr_003_005 |
0.95 |
yield_0.5_001 |
|
mratio_m000_0000 |
26.8億円 |
26.8 |
mvalue_00020_00030 |
2025-07-10 |
settlement_000_000 |
274A;2694;9828 |
ガーデン;焼肉坂井ＨＤ;ゲンキＧＤＣ |
-1.022 |
信用 |
0.642 |
rstrength_00.5_00.7 |
cont_none |
-0.439 |
0.059 |
mrstrength_0000_00.2 |
1052.6 |
-0.342 |
ma5_dratio_n05_000 |
1057 |
-0.757 |
ma10_dratio_n05_000 |
1055.56 |
-0.621 |
ma25_dratio_n05_000 |
1050.12 |
-0.107 |
ma50_dratio_n05_000 |
1042.84 |
0.591 |
ma75_dratio_000_005 |
-0.475 |
gratio_n0.5_0000 |
0.478 |
volaratio_000_0.5 |
| 2025-07-09 |
14:21 |
2683 rela |
魚喜 |
スタンダード（内国株式） |
0.286 |
atratio_0000_00.5 |
-67.5 |
vratio_n075_n050 |
66.3 |
per_050_100 |
3.04 |
pbr_003_005 |
0.95 |
yield_0.5_001 |
|
mratio_m000_0000 |
26.9億円 |
26.9 |
mvalue_00020_00030 |
2025-07-11 |
settlement_a01_a03 |
2694;274A;9828 |
焼肉坂井ＨＤ;ガーデン;ゲンキＧＤＣ |
-0.518 |
信用 |
0.804 |
rstrength_00.7_0001 |
cont_none |
0.334 |
-0.048 |
mrstrength_n0.2_0000 |
1053.8 |
-0.076 |
ma5_dratio_n05_000 |
1056.3 |
-0.312 |
ma10_dratio_n05_000 |
1055.56 |
-0.243 |
ma25_dratio_n05_000 |
1050 |
0.286 |
ma50_dratio_000_005 |
1042.547 |
1.003 |
ma75_dratio_000_005 |
-0.095 |
gratio_n0.5_0000 |
0.477 |
volaratio_000_0.5 |
| 2025-07-08 |
15:06 |
2683 rela |
魚喜 |
スタンダード（内国株式） |
-0.19 |
atratio_n0.5_0000 |
135.294 |
vratio_0100_0200 |
66.1 |
per_050_100 |
3.04 |
pbr_003_005 |
0.95 |
yield_0.5_001 |
|
mratio_m000_0000 |
26.8億円 |
26.8 |
mvalue_00020_00030 |
2025-07-11 |
settlement_a01_a03 |
2694;274A;9828 |
焼肉坂井ＨＤ;ガーデン;ゲンキＧＤＣ |
-0.551 |
信用 |
0.361 |
rstrength_00.2_00.5 |
cont_n2 |
0.255 |
-0.445 |
mrstrength_n0.5_n0.2 |
1056 |
-0.568 |
ma5_dratio_n05_000 |
1055.4 |
-0.512 |
ma10_dratio_n05_000 |
1055.16 |
-0.489 |
ma25_dratio_n05_000 |
1049.68 |
0.03 |
ma50_dratio_000_005 |
1042.133 |
0.755 |
ma75_dratio_000_005 |
0.57 |
gratio_00.5_0001 |
0.857 |
volaratio_0.5_001 |
| 2025-07-07 |
15:04 |
2683 rela |
魚喜 |
スタンダード（内国株式） |
-0.661 |
atratio_n001_n0.5 |
-5.556 |
vratio_n025_0000 |
66.2 |
per_050_100 |
3.04 |
pbr_003_005 |
0.95 |
yield_0.5_001 |
|
mratio_m000_0000 |
26.9億円 |
26.9 |
mvalue_00020_00030 |
2025-07-11 |
settlement_a04_a06 |
2694;274A;9828 |
焼肉坂井ＨＤ;ガーデン;ゲンキＧＤＣ |
0.597 |
信用 |
-1.258 |
rstrength_n002_n001 |
cont_none |
-0.561 |
-0.1 |
mrstrength_n0.2_0000 |
1058.8 |
-0.642 |
ma5_dratio_n05_000 |
1054.8 |
-0.265 |
ma10_dratio_n05_000 |
1055.44 |
-0.326 |
ma25_dratio_n05_000 |
1049.48 |
0.24 |
ma50_dratio_000_005 |
1041.773 |
0.982 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.761 |
volaratio_0.5_001 |
| 2025-07-04 |
14:11 |
2683 rela |
魚喜 |
スタンダード（内国株式） |
0.379 |
atratio_0000_00.5 |
28.571 |
vratio_0025_0050 |
66.7 |
per_050_100 |
3.06 |
pbr_003_005 |
0.94 |
yield_0.5_001 |
|
mratio_m000_0000 |
27.1億円 |
27.1 |
mvalue_00020_00030 |
|
settlement_none |
274A;2694;9828 |
ガーデン;焼肉坂井ＨＤ;ゲンキＧＤＣ |
-0.341 |
信用 |
0.72 |
rstrength_00.7_0001 |
cont_none |
0.063 |
0.316 |
mrstrength_00.2_00.5 |
1061.2 |
-0.207 |
ma5_dratio_n05_000 |
1054.7 |
0.408 |
ma10_dratio_000_005 |
1055.48 |
0.333 |
ma25_dratio_000_005 |
1049.04 |
0.949 |
ma50_dratio_000_005 |
1041.347 |
1.695 |
ma75_dratio_000_005 |
0.379 |
gratio_0000_00.5 |
0.378 |
volaratio_000_0.5 |
| 2025-07-03 |
15:30 |
2683 rela |
魚喜 |
スタンダード（内国株式） |
-0.846 |
atratio_n001_n0.5 |
-26.316 |
vratio_n050_n025 |
66.4 |
per_050_100 |
3.05 |
pbr_003_005 |
0.95 |
yield_0.5_001 |
|
mratio_m000_0000 |
27.0億円 |
27 |
mvalue_00020_00030 |
|
settlement_none |
274A;2694;7421 |
ガーデン;焼肉坂井ＨＤ;カッパクリエ |
0.128 |
信用 |
-0.974 |
rstrength_n001_n0.5 |
cont_none |
0.059 |
-0.905 |
mrstrength_n001_n0.5 |
1061.4 |
-0.603 |
ma5_dratio_n05_000 |
1054 |
0.095 |
ma10_dratio_000_005 |
1055.08 |
-0.008 |
ma25_dratio_n05_000 |
1048.32 |
0.637 |
ma50_dratio_000_005 |
1040.813 |
1.363 |
ma75_dratio_000_005 |
-0.94 |
gratio_n001_n0.5 |
0.285 |
volaratio_000_0.5 |
| 2025-07-02 |
13:46 |
2683 rela |
魚喜 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
111.111 |
vratio_0100_0200 |
67 |
per_050_100 |
3.08 |
pbr_003_005 |
0.94 |
yield_0.5_001 |
|
mratio_m000_0000 |
27.2億円 |
27.2 |
mvalue_00020_00030 |
|
settlement_none |
274A;2694;7421 |
ガーデン;焼肉坂井ＨＤ;カッパクリエ |
-0.491 |
信用 |
0.491 |
rstrength_00.2_00.5 |
cont_04 |
-0.56 |
0.56 |
mrstrength_00.5_00.7 |
1058.8 |
0.491 |
ma5_dratio_000_005 |
1054.5 |
0.901 |
ma10_dratio_000_005 |
1054.72 |
0.88 |
ma25_dratio_000_005 |
1047.84 |
1.542 |
ma50_dratio_000_005 |
1040.307 |
2.278 |
ma75_dratio_000_005 |
-0.376 |
gratio_n0.5_0000 |
1.624 |
volaratio_1.5_002 |
| 2025-07-01 |
12:30 |
2683 rela |
魚喜 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-50 |
vratio_n050_n025 |
67 |
per_050_100 |
3.08 |
pbr_003_005 |
0.94 |
yield_0.5_001 |
|
mratio_m000_0000 |
27.2億円 |
27.2 |
mvalue_00020_00030 |
|
settlement_none |
2694;274A;7421 |
焼肉坂井ＨＤ;ガーデン;カッパクリエ |
0.145 |
信用 |
-0.145 |
rstrength_n0.2_0000 |
cont_03 |
-1.238 |
1.238 |
mrstrength_0001_0002 |
1054.8 |
0.872 |
ma5_dratio_000_005 |
1054.5 |
0.901 |
ma10_dratio_000_005 |
1053.56 |
0.991 |
ma25_dratio_000_005 |
1047.14 |
1.61 |
ma50_dratio_000_005 |
1039.667 |
2.34 |
ma75_dratio_000_005 |
-0.188 |
gratio_n0.5_0000 |
0.377 |
volaratio_000_0.5 |
| 2025-06-30 |
12:30 |
2683 rela |
魚喜 |
スタンダード（内国株式） |
0.377 |
atratio_0000_00.5 |
-30.769 |
vratio_n050_n025 |
67 |
per_050_100 |
3.08 |
pbr_003_005 |
0.94 |
yield_0.5_001 |
|
mratio_m000_0000 |
27.2億円 |
27.2 |
mvalue_00020_00030 |
|
settlement_none |
2694;274A;7421 |
焼肉坂井ＨＤ;ガーデン;カッパクリエ |
0.173 |
信用 |
0.204 |
rstrength_00.2_00.5 |
cont_02 |
0.838 |
-0.461 |
mrstrength_n0.5_n0.2 |
1050.8 |
1.256 |
ma5_dratio_000_005 |
1054.3 |
0.92 |
ma10_dratio_000_005 |
1052.36 |
1.106 |
ma25_dratio_000_005 |
1046.46 |
1.676 |
ma50_dratio_000_005 |
1039.013 |
2.405 |
ma75_dratio_000_005 |
0.472 |
gratio_0000_00.5 |
0.472 |
volaratio_000_0.5 |
| 2025-06-27 |
15:30 |
2683 rela |
魚喜 |
スタンダード（内国株式） |
1.727 |
atratio_0001_0002 |
333.333 |
vratio_0300_0500 |
66.8 |
per_050_100 |
3.07 |
pbr_003_005 |
0.94 |
yield_0.5_001 |
|
mratio_m000_0000 |
27.1億円 |
27.1 |
mvalue_00020_00030 |
|
settlement_none |
274A;2694;7421 |
ガーデン;焼肉坂井ＨＤ;カッパクリエ |
0.231 |
信用 |
1.496 |
rstrength_0001_0002 |
cont_none |
1.43 |
0.297 |
mrstrength_00.2_00.5 |
1048.2 |
1.126 |
ma5_dratio_000_005 |
1054 |
0.569 |
ma10_dratio_000_005 |
1051.44 |
0.814 |
ma25_dratio_000_005 |
1045.76 |
1.362 |
ma50_dratio_000_005 |
1038.36 |
2.084 |
ma75_dratio_000_005 |
0.288 |
gratio_0000_00.5 |
1.63 |
volaratio_1.5_002 |
| 2025-06-26 |
15:12 |
2683 rela |
魚喜 |
スタンダード（内国株式） |
-0.192 |
atratio_n0.5_0000 |
-64.706 |
vratio_n075_n050 |
65.6 |
per_050_100 |
3.01 |
pbr_003_005 |
0.96 |
yield_0.5_001 |
|
mratio_m000_0000 |
26.6億円 |
26.6 |
mvalue_00020_00030 |
|
settlement_none |
2694;274A;9828 |
焼肉坂井ＨＤ;ガーデン;ゲンキＧＤＣ |
0.994 |
信用 |
-1.186 |
rstrength_n002_n001 |
cont_none |
1.65 |
-1.842 |
mrstrength_n002_n001 |
1046.6 |
-0.44 |
ma5_dratio_n05_000 |
1054.2 |
-1.157 |
ma10_dratio_n05_000 |
1050.36 |
-0.796 |
ma25_dratio_n05_000 |
1045.36 |
-0.321 |
ma50_dratio_n05_000 |
1037.813 |
0.403 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.192 |
volaratio_000_0.5 |
| 2025-06-25 |
15:21 |
2683 rela |
魚喜 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-52.778 |
vratio_n075_n050 |
65.7 |
per_050_100 |
3.02 |
pbr_003_005 |
0.96 |
yield_0.5_001 |
|
mratio_m000_0000 |
26.7億円 |
26.7 |
mvalue_00020_00030 |
|
settlement_none |
2694;274A;9828 |
焼肉坂井ＨＤ;ガーデン;ゲンキＧＤＣ |
-0.685 |
信用 |
0.685 |
rstrength_00.5_00.7 |
cont_none |
0.391 |
-0.391 |
mrstrength_n0.5_n0.2 |
1050.2 |
-0.59 |
ma5_dratio_n05_000 |
1056.3 |
-1.164 |
ma10_dratio_n05_000 |
1050.52 |
-0.621 |
ma25_dratio_n05_000 |
1044.9 |
-0.086 |
ma50_dratio_n05_000 |
1037.52 |
0.625 |
ma75_dratio_000_005 |
-0.383 |
gratio_n0.5_0000 |
0.385 |
volaratio_000_0.5 |
| 2025-06-24 |
15:30 |
2683 rela |
魚喜 |
スタンダード（内国株式） |
-0.666 |
atratio_n001_n0.5 |
500 |
vratio_0500_1000 |
65.7 |
per_050_100 |
3.02 |
pbr_003_005 |
0.96 |
yield_0.5_001 |
|
mratio_m000_0000 |
26.7億円 |
26.7 |
mvalue_00020_00030 |
|
settlement_none |
2694;274A;9828 |
焼肉坂井ＨＤ;ガーデン;ゲンキＧＤＣ |
0.904 |
信用 |
-1.57 |
rstrength_n002_n001 |
cont_n4 |
1.138 |
-1.804 |
mrstrength_n002_n001 |
1054.2 |
-0.968 |
ma5_dratio_n05_000 |
1058 |
-1.323 |
ma10_dratio_n05_000 |
1050.24 |
-0.594 |
ma25_dratio_n05_000 |
1044.18 |
-0.017 |
ma50_dratio_n05_000 |
1037.147 |
0.661 |
ma75_dratio_000_005 |
0.095 |
gratio_0000_00.5 |
0.862 |
volaratio_0.5_001 |
| 2025-06-23 |
15:09 |
2683 rela |
魚喜 |
スタンダード（内国株式） |
-0.095 |
atratio_n0.5_0000 |
-40 |
vratio_n050_n025 |
66.2 |
per_050_100 |
3.04 |
pbr_003_005 |
0.95 |
yield_0.5_001 |
|
mratio_m000_0000 |
26.9億円 |
26.9 |
mvalue_00020_00030 |
|
settlement_none |
2694;274A;9828 |
焼肉坂井ＨＤ;ガーデン;ゲンキＧＤＣ |
-0.714 |
信用 |
0.619 |
rstrength_00.5_00.7 |
cont_n3 |
-0.128 |
0.033 |
mrstrength_0000_00.2 |
1057.8 |
-0.643 |
ma5_dratio_n05_000 |
1058.9 |
-0.746 |
ma10_dratio_n05_000 |
1050.08 |
0.088 |
ma25_dratio_000_005 |
1043.32 |
0.736 |
ma50_dratio_000_005 |
1036.813 |
1.368 |
ma75_dratio_000_005 |
0.57 |
gratio_00.5_0001 |
0.666 |
volaratio_0.5_001 |
| 2025-06-20 |
15:08 |
2683 rela |
魚喜 |
スタンダード（内国株式） |
-0.755 |
atratio_n001_n0.5 |
-23.077 |
vratio_n025_0000 |
66.2 |
per_050_100 |
3.04 |
pbr_003_005 |
0.95 |
yield_0.5_001 |
|
mratio_m000_0000 |
26.9億円 |
26.9 |
mvalue_00020_00030 |
|
settlement_none |
2694;274A;9828 |
焼肉坂井ＨＤ;ガーデン;ゲンキＧＤＣ |
-0.406 |
信用 |
-0.349 |
rstrength_n0.5_n0.2 |
cont_n2 |
-0.221 |
-0.534 |
mrstrength_n001_n0.5 |
1059.8 |
-0.736 |
ma5_dratio_n05_000 |
1058.8 |
-0.642 |
ma10_dratio_n05_000 |
1049.64 |
0.225 |
ma25_dratio_000_005 |
1042.38 |
0.923 |
ma50_dratio_000_005 |
1036.347 |
1.51 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.76 |
volaratio_0.5_001 |
| 2025-06-19 |
15:06 |
2683 rela |
魚喜 |
スタンダード（内国株式） |
-0.376 |
atratio_n0.5_0000 |
-13.333 |
vratio_n025_0000 |
66.8 |
per_050_100 |
3.07 |
pbr_003_005 |
0.94 |
yield_0.5_001 |
|
mratio_m000_0000 |
27.1億円 |
27.1 |
mvalue_00020_00030 |
|
settlement_none |
2694;274A;9828 |
焼肉坂井ＨＤ;ガーデン;ゲンキＧＤＣ |
-0.11 |
信用 |
-0.266 |
rstrength_n0.5_n0.2 |
cont_none |
-1.02 |
0.644 |
mrstrength_00.5_00.7 |
1061.8 |
-0.17 |
ma5_dratio_n05_000 |
1058.6 |
0.132 |
ma10_dratio_000_005 |
1049.56 |
0.995 |
ma25_dratio_000_005 |
1041.56 |
1.77 |
ma50_dratio_000_005 |
1035.92 |
2.325 |
ma75_dratio_000_005 |
-0.376 |
gratio_n0.5_0000 |
0.189 |
volaratio_000_0.5 |
| 2025-06-18 |
12:30 |
2683 rela |
魚喜 |
スタンダード（内国株式） |
0.188 |
atratio_0000_00.5 |
200 |
vratio_0200_0300 |
67 |
per_050_100 |
3.08 |
pbr_003_005 |
0.94 |
yield_0.5_001 |
|
mratio_m000_0000 |
27.2億円 |
27.2 |
mvalue_00020_00030 |
|
settlement_none |
274A;2694;7421 |
ガーデン;焼肉坂井ＨＤ;カッパクリエ |
0.827 |
信用 |
-0.639 |
rstrength_n001_n0.5 |
cont_02 |
0.904 |
-0.716 |
mrstrength_n001_n0.5 |
1062.4 |
0.151 |
ma5_dratio_000_005 |
1057.5 |
0.615 |
ma10_dratio_000_005 |
1049.2 |
1.411 |
ma25_dratio_000_005 |
1040.38 |
2.27 |
ma50_dratio_000_005 |
1035.413 |
2.761 |
ma75_dratio_000_005 |
0.188 |
gratio_0000_00.5 |
0.188 |
volaratio_000_0.5 |
| 2025-06-17 |
15:30 |
2683 rela |
魚喜 |
スタンダード（内国株式） |
0.094 |
atratio_0000_00.5 |
-28.571 |
vratio_n050_n025 |
66.9 |
per_050_100 |
3.07 |
pbr_003_005 |
0.94 |
yield_0.5_001 |
|
mratio_m000_0000 |
27.1億円 |
27.1 |
mvalue_00020_00030 |
|
settlement_none |
2694;274A;9828 |
焼肉坂井ＨＤ;ガーデン;ゲンキＧＤＣ |
-0.023 |
信用 |
0.117 |
rstrength_0000_00.2 |
cont_none |
0.588 |
-0.494 |
mrstrength_n0.5_n0.2 |
1061.8 |
0.019 |
ma5_dratio_000_005 |
1055.4 |
0.625 |
ma10_dratio_000_005 |
1048.64 |
1.274 |
ma25_dratio_000_005 |
1039.9 |
2.125 |
ma50_dratio_000_005 |
1034.947 |
2.614 |
ma75_dratio_000_005 |
0.094 |
gratio_0000_00.5 |
0 |
volaratio_000_0.5 |
| 2025-06-16 |
14:55 |
2683 rela |
魚喜 |
スタンダード（内国株式） |
-0.094 |
atratio_n0.5_0000 |
-66.667 |
vratio_n075_n050 |
66.8 |
per_050_100 |
3.07 |
pbr_003_005 |
0.94 |
yield_0.5_001 |
|
mratio_m000_0000 |
27.1億円 |
27.1 |
mvalue_00020_00030 |
|
settlement_none |
274A;2694;9828 |
ガーデン;焼肉坂井ＨＤ;ゲンキＧＤＣ |
0.486 |
信用 |
-0.58 |
rstrength_n001_n0.5 |
cont_n2 |
1.261 |
-1.355 |
mrstrength_n002_n001 |
1060 |
0.094 |
ma5_dratio_000_005 |
1054.9 |
0.578 |
ma10_dratio_000_005 |
1048.16 |
1.225 |
ma25_dratio_000_005 |
1039.28 |
2.09 |
ma50_dratio_000_005 |
1034.533 |
2.558 |
ma75_dratio_000_005 |
-0.188 |
gratio_n0.5_0000 |
0.189 |
volaratio_000_0.5 |
| 2025-06-13 |
15:22 |
2683 rela |
魚喜 |
スタンダード（内国株式） |
-0.094 |
atratio_n0.5_0000 |
600 |
vratio_0500_1000 |
66.9 |
per_050_100 |
3.07 |
pbr_003_005 |
0.94 |
yield_0.5_001 |
|
mratio_m000_0000 |
27.1億円 |
27.1 |
mvalue_00020_00030 |
|
settlement_none |
2694;274A;9828 |
焼肉坂井ＨＤ;ガーデン;ゲンキＧＤＣ |
-0.553 |
信用 |
0.459 |
rstrength_00.2_00.5 |
cont_none |
-0.888 |
0.794 |
mrstrength_00.7_0001 |
1057.8 |
0.397 |
ma5_dratio_000_005 |
1054.1 |
0.749 |
ma10_dratio_000_005 |
1047.52 |
1.382 |
ma25_dratio_000_005 |
1038.78 |
2.235 |
ma50_dratio_000_005 |
1034.133 |
2.695 |
ma75_dratio_000_005 |
-0.188 |
gratio_n0.5_0000 |
0.472 |
volaratio_000_0.5 |
| 2025-06-12 |
14:14 |
2683 rela |
魚喜 |
スタンダード（内国株式） |
0.189 |
atratio_0000_00.5 |
-90.909 |
vratio_n100_n075 |
66.9 |
per_050_100 |
3.07 |
pbr_003_005 |
0.94 |
yield_0.5_001 |
|
mratio_m000_0000 |
27.2億円 |
27.2 |
mvalue_00020_00030 |
|
settlement_none |
2694;274A;7421 |
焼肉坂井ＨＤ;ガーデン;カッパクリエ |
-1.022 |
信用 |
1.211 |
rstrength_0001_0002 |
cont_06 |
-0.646 |
0.835 |
mrstrength_00.7_0001 |
1055.4 |
0.72 |
ma5_dratio_000_005 |
1052.8 |
0.969 |
ma10_dratio_000_005 |
1046.88 |
1.54 |
ma25_dratio_000_005 |
1038.42 |
2.367 |
ma50_dratio_000_005 |
1033.747 |
2.83 |
ma75_dratio_000_005 |
0.283 |
gratio_0000_00.5 |
0.188 |
volaratio_000_0.5 |
| 2025-06-11 |
15:10 |
2683 rela |
魚喜 |
スタンダード（内国株式） |
0.76 |
atratio_00.5_0001 |
1000 |
vratio_1000_2000 |
66.8 |
per_050_100 |
3.07 |
pbr_003_005 |
0.94 |
yield_0.5_001 |
|
mratio_m000_0000 |
27.1億円 |
27.1 |
mvalue_00020_00030 |
|
settlement_none |
2694;274A;7421 |
焼肉坂井ＨＤ;ガーデン;カッパクリエ |
1.288 |
信用 |
-0.528 |
rstrength_n001_n0.5 |
cont_05 |
0.549 |
0.211 |
mrstrength_00.2_00.5 |
1052.6 |
0.798 |
ma5_dratio_000_005 |
1051.1 |
0.942 |
ma10_dratio_000_005 |
1046.4 |
1.395 |
ma25_dratio_000_005 |
1038 |
2.216 |
ma50_dratio_000_005 |
1033.347 |
2.676 |
ma75_dratio_000_005 |
0.095 |
gratio_0000_00.5 |
1.044 |
volaratio_001_1.5 |
| 2025-06-10 |
14:33 |
2683 rela |
魚喜 |
スタンダード（内国株式） |
0.286 |
atratio_0000_00.5 |
-40 |
vratio_n050_n025 |
66.3 |
per_050_100 |
3.04 |
pbr_003_005 |
0.95 |
yield_0.5_001 |
|
mratio_m000_0000 |
26.9億円 |
26.9 |
mvalue_00020_00030 |
|
settlement_none |
2694;274A;7421 |
焼肉坂井ＨＤ;ガーデン;カッパクリエ |
0.403 |
信用 |
-0.117 |
rstrength_n0.2_0000 |
cont_04 |
0.323 |
-0.037 |
mrstrength_n0.2_0000 |
1049 |
0.381 |
ma5_dratio_000_005 |
1048.5 |
0.429 |
ma10_dratio_000_005 |
1045.72 |
0.696 |
ma25_dratio_000_005 |
1037.58 |
1.486 |
ma50_dratio_000_005 |
1032.987 |
1.937 |
ma75_dratio_000_005 |
-0.095 |
gratio_n0.5_0000 |
0.381 |
volaratio_000_0.5 |
| 2025-06-09 |
14:02 |
2683 rela |
魚喜 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
25 |
vratio_0025_0050 |
66.1 |
per_050_100 |
3.04 |
pbr_003_005 |
0.95 |
yield_0.5_001 |
|
mratio_m000_0000 |
26.8億円 |
26.8 |
mvalue_00020_00030 |
|
settlement_none |
2694;274A;7421 |
焼肉坂井ＨＤ;ガーデン;カッパクリエ |
0.009 |
信用 |
-0.009 |
rstrength_n0.2_0000 |
cont_03 |
0.919 |
-0.919 |
mrstrength_n001_n0.5 |
1049.8 |
0.019 |
ma5_dratio_000_005 |
1046.6 |
0.325 |
ma10_dratio_000_005 |
1045.16 |
0.463 |
ma25_dratio_000_005 |
1037.16 |
1.238 |
ma50_dratio_000_005 |
1032.733 |
1.672 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.19 |
volaratio_000_0.5 |
| 2025-06-06 |
14:54 |
2683 rela |
魚喜 |
スタンダード（内国株式） |
0.095 |
atratio_0000_00.5 |
-42.857 |
vratio_n050_n025 |
66.1 |
per_050_100 |
3.04 |
pbr_003_005 |
0.95 |
yield_0.5_001 |
|
mratio_m000_0000 |
26.8億円 |
26.8 |
mvalue_00020_00030 |
|
settlement_none |
2694;274A;7421 |
焼肉坂井ＨＤ;ガーデン;カッパクリエ |
0.991 |
信用 |
-0.896 |
rstrength_n001_n0.5 |
cont_02 |
0.498 |
-0.403 |
mrstrength_n0.5_n0.2 |
1050.4 |
-0.038 |
ma5_dratio_n05_000 |
1045.7 |
0.411 |
ma10_dratio_000_005 |
1044.96 |
0.482 |
ma25_dratio_000_005 |
1036.82 |
1.271 |
ma50_dratio_000_005 |
1032.627 |
1.682 |
ma75_dratio_000_005 |
-0.095 |
gratio_n0.5_0000 |
0.191 |
volaratio_000_0.5 |
| 2025-06-05 |
14:54 |
2683 rela |
魚喜 |
スタンダード（内国株式） |
0.575 |
atratio_00.5_0001 |
-50 |
vratio_n050_n025 |
66.1 |
per_050_100 |
3.04 |
pbr_003_005 |
0.95 |
yield_0.5_001 |
|
mratio_m000_0000 |
26.8億円 |
26.8 |
mvalue_00020_00030 |
|
settlement_none |
2694;274A;7421 |
焼肉坂井ＨＤ;ガーデン;カッパクリエ |
0.246 |
信用 |
0.329 |
rstrength_00.2_00.5 |
cont_none |
-0.511 |
1.086 |
mrstrength_0001_0002 |
1050.2 |
-0.114 |
ma5_dratio_n05_000 |
1044 |
0.479 |
ma10_dratio_000_005 |
1044.68 |
0.414 |
ma25_dratio_000_005 |
1036.48 |
1.208 |
ma50_dratio_000_005 |
1032.453 |
1.603 |
ma75_dratio_000_005 |
0.288 |
gratio_0000_00.5 |
0.575 |
volaratio_0.5_001 |
| 2025-06-04 |
14:54 |
2683 rela |
魚喜 |
スタンダード（内国株式） |
-1.325 |
atratio_n002_n001 |
75 |
vratio_0075_0100 |
66.1 |
per_050_100 |
3.04 |
pbr_003_005 |
0.95 |
yield_0.5_001 |
|
mratio_m000_0000 |
26.8億円 |
26.8 |
mvalue_00020_00030 |
|
settlement_none |
2694;274A;7421 |
焼肉坂井ＨＤ;ガーデン;カッパクリエ |
-0.163 |
信用 |
-1.162 |
rstrength_n002_n001 |
cont_none |
0.803 |
-2.128 |
mrstrength_n005_n002 |
1049.6 |
-0.629 |
ma5_dratio_n05_000 |
1043.7 |
-0.067 |
ma10_dratio_n05_000 |
1044.44 |
-0.138 |
ma25_dratio_n05_000 |
1036.04 |
0.672 |
ma50_dratio_000_005 |
1032.333 |
1.033 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.534 |
volaratio_1.5_002 |
| 2025-06-03 |
13:06 |
2683 rela |
魚喜 |
スタンダード（内国株式） |
0.38 |
atratio_0000_00.5 |
-38.462 |
vratio_n050_n025 |
66.6 |
per_050_100 |
3.06 |
pbr_003_005 |
0.95 |
yield_0.5_001 |
|
mratio_m000_0000 |
27.0億円 |
27 |
mvalue_00020_00030 |
|
settlement_none |
274A;2694;9828 |
ガーデン;焼肉坂井ＨＤ;ゲンキＧＤＣ |
-0.614 |
信用 |
0.994 |
rstrength_00.7_0001 |
cont_05 |
-0.064 |
0.444 |
mrstrength_00.2_00.5 |
1048 |
0.859 |
ma5_dratio_000_005 |
1043.1 |
1.333 |
ma10_dratio_000_005 |
1044.2 |
1.226 |
ma25_dratio_000_005 |
1035.62 |
2.064 |
ma50_dratio_000_005 |
1032.2 |
2.403 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.859 |
volaratio_0.5_001 |
| 2025-06-02 |
15:30 |
2683 rela |
魚喜 |
スタンダード（内国株式） |
0.381 |
atratio_0000_00.5 |
-48 |
vratio_n050_n025 |
66.3 |
per_050_100 |
3.04 |
pbr_003_005 |
0.95 |
yield_0.5_001 |
|
mratio_m000_0000 |
26.9億円 |
26.9 |
mvalue_00020_00030 |
|
settlement_none |
274A;2694;9828 |
ガーデン;焼肉坂井ＨＤ;ゲンキＧＤＣ |
-0.29 |
信用 |
0.671 |
rstrength_00.5_00.7 |
cont_04 |
-1.302 |
1.683 |
mrstrength_0001_0002 |
1043.4 |
0.92 |
ma5_dratio_000_005 |
1041.4 |
1.114 |
ma10_dratio_000_005 |
1043.52 |
0.908 |
ma25_dratio_000_005 |
1034.94 |
1.745 |
ma50_dratio_000_005 |
1031.88 |
2.047 |
ma75_dratio_000_005 |
0.095 |
gratio_0000_00.5 |
0.286 |
volaratio_000_0.5 |
| 2025-05-30 |
15:30 |
2683 rela |
魚喜 |
スタンダード（内国株式） |
0.287 |
atratio_0000_00.5 |
257.143 |
vratio_0200_0300 |
66.1 |
per_050_100 |
3.03 |
pbr_003_005 |
0.95 |
yield_0.5_001 |
|
mratio_m000_0000 |
26.8億円 |
26.8 |
mvalue_00020_00030 |
|
settlement_none |
274A;2694;9828 |
ガーデン;焼肉坂井ＨＤ;ゲンキＧＤＣ |
0.16 |
信用 |
0.127 |
rstrength_0000_00.2 |
cont_03 |
-1.217 |
1.504 |
mrstrength_0001_0002 |
1041 |
0.768 |
ma5_dratio_000_005 |
1040.1 |
0.856 |
ma10_dratio_000_005 |
1042.6 |
0.614 |
ma25_dratio_000_005 |
1034.28 |
1.423 |
ma50_dratio_000_005 |
1031.613 |
1.685 |
ma75_dratio_000_005 |
0.478 |
gratio_0000_00.5 |
1.058 |
volaratio_001_1.5 |
| 2025-05-29 |
15:30 |
2683 rela |
魚喜 |
スタンダード（内国株式） |
1.063 |
atratio_0001_0002 |
-58.824 |
vratio_n075_n050 |
65.9 |
per_050_100 |
3.02 |
pbr_003_005 |
0.96 |
yield_0.5_001 |
|
mratio_m000_0000 |
26.7億円 |
26.7 |
mvalue_00020_00030 |
|
settlement_none |
274A;2694;9828 |
ガーデン;焼肉坂井ＨＤ;ゲンキＧＤＣ |
0.092 |
信用 |
0.971 |
rstrength_00.7_0001 |
cont_02 |
1.884 |
-0.821 |
mrstrength_n001_n0.5 |
1037.8 |
0.79 |
ma5_dratio_000_005 |
1040.2 |
0.558 |
ma10_dratio_000_005 |
1041.56 |
0.426 |
ma25_dratio_000_005 |
1033.68 |
1.192 |
ma50_dratio_000_005 |
1031.467 |
1.409 |
ma75_dratio_000_005 |
0.676 |
gratio_00.5_0001 |
0.48 |
volaratio_000_0.5 |
| 2025-05-28 |
14:23 |
2683 rela |
魚喜 |
スタンダード（内国株式） |
0.097 |
atratio_0000_00.5 |
-19.048 |
vratio_n025_0000 |
65.2 |
per_050_100 |
2.99 |
pbr_002_003 |
0.97 |
yield_0.5_001 |
|
mratio_m000_0000 |
26.5億円 |
26.5 |
mvalue_00020_00030 |
|
settlement_none |
274A;2694;9828 |
ガーデン;焼肉坂井ＨＤ;ゲンキＧＤＣ |
-0.838 |
信用 |
0.935 |
rstrength_00.7_0001 |
cont_none |
-0.005 |
0.102 |
mrstrength_0000_00.2 |
1037.8 |
-0.27 |
ma5_dratio_n05_000 |
1040.7 |
-0.548 |
ma10_dratio_n05_000 |
1040.96 |
-0.573 |
ma25_dratio_n05_000 |
1033.1 |
0.184 |
ma50_dratio_000_005 |
1031.36 |
0.353 |
ma75_dratio_000_005 |
0.967 |
gratio_00.5_0001 |
0.967 |
volaratio_0.5_001 |
| 2025-05-27 |
14:10 |
2683 rela |
魚喜 |
スタンダード（内国株式） |
-0.672 |
atratio_n001_n0.5 |
320 |
vratio_0300_0500 |
65.1 |
per_050_100 |
2.99 |
pbr_002_003 |
0.97 |
yield_0.5_001 |
|
mratio_m000_0000 |
26.4億円 |
26.4 |
mvalue_00020_00030 |
|
settlement_none |
274A;2694;9828 |
ガーデン;焼肉坂井ＨＤ;ゲンキＧＤＣ |
1.199 |
信用 |
-1.871 |
rstrength_n002_n001 |
cont_none |
0.513 |
-1.185 |
mrstrength_n002_n001 |
1038.2 |
-0.405 |
ma5_dratio_n05_000 |
1042.2 |
-0.787 |
ma10_dratio_n05_000 |
1040.72 |
-0.646 |
ma25_dratio_n05_000 |
1032.72 |
0.124 |
ma50_dratio_000_005 |
1031.48 |
0.244 |
ma75_dratio_000_005 |
-0.48 |
gratio_n0.5_0000 |
0.967 |
volaratio_0.5_001 |
| 2025-05-26 |
09:00 |
2683 rela |
魚喜 |
スタンダード（内国株式） |
0.774 |
atratio_00.5_0001 |
-92.857 |
vratio_n100_n075 |
65.6 |
per_050_100 |
3.01 |
pbr_003_005 |
0.96 |
yield_0.5_001 |
|
mratio_m000_0000 |
26.6億円 |
26.6 |
mvalue_00020_00030 |
|
settlement_none |
274A;2694;9828 |
ガーデン;焼肉坂井ＨＤ;ゲンキＧＤＣ |
0.577 |
信用 |
0.197 |
rstrength_0000_00.2 |
cont_none |
0.999 |
-0.225 |
mrstrength_n0.5_n0.2 |
1039.4 |
0.154 |
ma5_dratio_000_005 |
1043.8 |
-0.268 |
ma10_dratio_n05_000 |
1040.56 |
0.042 |
ma25_dratio_000_005 |
1032.34 |
0.839 |
ma50_dratio_000_005 |
1031.613 |
0.91 |
ma75_dratio_000_005 |
0.774 |
gratio_00.5_0001 |
0 |
volaratio_000_0.5 |
| 2025-05-23 |
15:30 |
2683 rela |
魚喜 |
スタンダード（内国株式） |
-1.243 |
atratio_n002_n001 |
438.462 |
vratio_0300_0500 |
65.1 |
per_050_100 |
2.99 |
pbr_002_003 |
0.97 |
yield_0.5_001 |
|
mratio_m000_0000 |
26.4億円 |
26.4 |
mvalue_00020_00030 |
|
settlement_none |
274A;2694;9828 |
ガーデン;焼肉坂井ＨＤ;ゲンキＧＤＣ |
-0.163 |
信用 |
-1.08 |
rstrength_n002_n001 |
cont_none |
0.472 |
-1.715 |
mrstrength_n002_n001 |
1039.2 |
-0.597 |
ma5_dratio_n05_000 |
1044.2 |
-1.073 |
ma10_dratio_n05_000 |
1040.08 |
-0.681 |
ma25_dratio_n05_000 |
1031.82 |
0.114 |
ma50_dratio_000_005 |
1031.667 |
0.129 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
2.132 |
volaratio_002_2.5 |
| 2025-05-22 |
15:24 |
2683 rela |
魚喜 |
スタンダード（内国株式） |
0.868 |
atratio_00.5_0001 |
-27.778 |
vratio_n050_n025 |
65.9 |
per_050_100 |
3.02 |
pbr_003_005 |
0.96 |
yield_0.5_001 |
|
mratio_m000_0000 |
26.7億円 |
26.7 |
mvalue_00020_00030 |
|
settlement_none |
274A;2694;9828 |
ガーデン;焼肉坂井ＨＤ;ゲンキＧＤＣ |
-0.264 |
信用 |
1.132 |
rstrength_0001_0002 |
cont_none |
-0.839 |
1.707 |
mrstrength_0001_0002 |
1042.6 |
0.326 |
ma5_dratio_000_005 |
1045.5 |
0.048 |
ma10_dratio_000_005 |
1040.36 |
0.542 |
ma25_dratio_000_005 |
1031.54 |
1.402 |
ma50_dratio_000_005 |
1031.76 |
1.38 |
ma75_dratio_000_005 |
0.193 |
gratio_0000_00.5 |
0.771 |
volaratio_0.5_001 |
| 2025-05-21 |
14:53 |
2683 rela |
魚喜 |
スタンダード（内国株式） |
-0.288 |
atratio_n0.5_0000 |
-28 |
vratio_n050_n025 |
65.3 |
per_050_100 |
3 |
pbr_003_005 |
0.96 |
yield_0.5_001 |
|
mratio_m000_0000 |
26.5億円 |
26.5 |
mvalue_00020_00030 |
|
settlement_none |
274A;2694;9828 |
ガーデン;焼肉坂井ＨＤ;ゲンキＧＤＣ |
-0.787 |
信用 |
0.499 |
rstrength_00.2_00.5 |
cont_none |
-0.614 |
0.326 |
mrstrength_00.2_00.5 |
1043.6 |
-0.632 |
ma5_dratio_n05_000 |
1046 |
-0.86 |
ma10_dratio_n05_000 |
1039.28 |
-0.219 |
ma25_dratio_n05_000 |
1031.02 |
0.58 |
ma50_dratio_000_005 |
1031.56 |
0.527 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.386 |
volaratio_000_0.5 |
| 2025-05-20 |
15:24 |
2683 rela |
魚喜 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-97.477 |
vratio_n100_n075 |
65.5 |
per_050_100 |
3.01 |
pbr_003_005 |
0.96 |
yield_0.5_001 |
|
mratio_m000_0000 |
26.6億円 |
26.6 |
mvalue_00020_00030 |
|
settlement_none |
274A;2694;7421 |
ガーデン;焼肉坂井ＨＤ;カッパクリエ |
-0.633 |
信用 |
0.633 |
rstrength_00.5_00.7 |
cont_none |
0.082 |
-0.082 |
mrstrength_n0.2_0000 |
1046.2 |
-0.593 |
ma5_dratio_n05_000 |
1046.7 |
-0.64 |
ma10_dratio_n05_000 |
1038.12 |
0.181 |
ma25_dratio_000_005 |
1030.6 |
0.912 |
ma50_dratio_000_005 |
1031.48 |
0.826 |
ma75_dratio_000_005 |
0.096 |
gratio_0000_00.5 |
0.192 |
volaratio_000_0.5 |
| 2025-05-19 |
15:30 |
2683 rela |
魚喜 |
スタンダード（内国株式） |
-0.952 |
atratio_n001_n0.5 |
8158.333 |
vratio_2000_p000 |
65.5 |
per_050_100 |
3.01 |
pbr_003_005 |
0.96 |
yield_0.5_001 |
|
mratio_m000_0000 |
26.6億円 |
26.6 |
mvalue_00020_00030 |
|
settlement_none |
274A;2694;9828 |
ガーデン;焼肉坂井ＨＤ;ゲンキＧＤＣ |
0.375 |
信用 |
-1.327 |
rstrength_n002_n001 |
cont_n2 |
-0.676 |
-0.276 |
mrstrength_n0.5_n0.2 |
1048.2 |
-0.782 |
ma5_dratio_n05_000 |
1046.6 |
-0.631 |
ma10_dratio_n05_000 |
1036.56 |
0.332 |
ma25_dratio_000_005 |
1030.18 |
0.953 |
ma50_dratio_000_005 |
1031.373 |
0.836 |
ma75_dratio_000_005 |
0.095 |
gratio_0000_00.5 |
14.768 |
volaratio_010_015 |
| 2025-05-16 |
15:30 |
2683 rela |
魚喜 |
スタンダード（内国株式） |
-0.095 |
atratio_n0.5_0000 |
50 |
vratio_0050_0075 |
66.1 |
per_050_100 |
3.04 |
pbr_003_005 |
0.95 |
yield_0.5_001 |
|
mratio_m000_0000 |
26.8億円 |
26.8 |
mvalue_00020_00030 |
|
settlement_none |
274A;2694;9828 |
ガーデン;焼肉坂井ＨＤ;ゲンキＧＤＣ |
-0.027 |
信用 |
-0.068 |
rstrength_n0.2_0000 |
cont_none |
-0.005 |
-0.09 |
mrstrength_n0.2_0000 |
1049.2 |
0.076 |
ma5_dratio_000_005 |
1047.1 |
0.277 |
ma10_dratio_000_005 |
1035.12 |
1.438 |
ma25_dratio_000_005 |
1029.7 |
1.971 |
ma50_dratio_000_005 |
1031.307 |
1.813 |
ma75_dratio_000_005 |
0.095 |
gratio_0000_00.5 |
0.286 |
volaratio_000_0.5 |
| 2025-05-15 |
15:30 |
2683 rela |
魚喜 |
スタンダード（内国株式） |
0.095 |
atratio_0000_00.5 |
-50 |
vratio_n050_n025 |
66.1 |
per_050_100 |
3.04 |
pbr_003_005 |
0.95 |
yield_0.5_001 |
|
mratio_m000_0000 |
26.8億円 |
26.8 |
mvalue_00020_00030 |
|
settlement_none |
274A;2694;9828 |
ガーデン;焼肉坂井ＨＤ;ゲンキＧＤＣ |
0.482 |
信用 |
-0.387 |
rstrength_n0.5_n0.2 |
cont_03 |
-0.977 |
1.072 |
mrstrength_0001_0002 |
1048.4 |
0.248 |
ma5_dratio_000_005 |
1046.4 |
0.44 |
ma10_dratio_000_005 |
1033.56 |
1.687 |
ma25_dratio_000_005 |
1029.1 |
2.128 |
ma50_dratio_000_005 |
1031.067 |
1.933 |
ma75_dratio_000_005 |
-0.095 |
gratio_n0.5_0000 |
0.191 |
volaratio_000_0.5 |
| 2025-05-14 |
15:30 |
2683 rela |
魚喜 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
6.667 |
vratio_0000_0025 |
66.1 |
per_050_100 |
3.04 |
pbr_003_005 |
0.95 |
yield_0.5_001 |
|
mratio_m000_0000 |
26.8億円 |
26.8 |
mvalue_00020_00030 |
|
settlement_none |
274A;2694;9828 |
ガーデン;焼肉坂井ＨＤ;ゲンキＧＤＣ |
-0.29 |
信用 |
0.29 |
rstrength_00.2_00.5 |
cont_02 |
-0.144 |
0.144 |
mrstrength_0000_00.2 |
1048.4 |
0.153 |
ma5_dratio_000_005 |
1045.6 |
0.421 |
ma10_dratio_000_005 |
1031.56 |
1.788 |
ma25_dratio_000_005 |
1028.52 |
2.088 |
ma50_dratio_000_005 |
1030.84 |
1.859 |
ma75_dratio_000_005 |
0.095 |
gratio_0000_00.5 |
0.381 |
volaratio_000_0.5 |
| 2025-05-13 |
15:30 |
2683 rela |
魚喜 |
スタンダード（内国株式） |
0.478 |
atratio_0000_00.5 |
-11.765 |
vratio_n025_0000 |
66.1 |
per_050_100 |
3.04 |
pbr_003_005 |
0.95 |
yield_0.5_001 |
|
mratio_m000_0000 |
26.8億円 |
26.8 |
mvalue_00020_00030 |
|
settlement_none |
274A;2694;9828 |
ガーデン;焼肉坂井ＨＤ;ゲンキＧＤＣ |
0.21 |
信用 |
0.268 |
rstrength_00.2_00.5 |
cont_none |
1.432 |
-0.954 |
mrstrength_n001_n0.5 |
1047.2 |
0.267 |
ma5_dratio_000_005 |
1044.3 |
0.546 |
ma10_dratio_000_005 |
1031.16 |
1.827 |
ma25_dratio_000_005 |
1028.1 |
2.13 |
ma50_dratio_000_005 |
1030.627 |
1.88 |
ma75_dratio_000_005 |
0.766 |
gratio_00.5_0001 |
0.286 |
volaratio_000_0.5 |
| 2025-05-12 |
15:30 |
2683 rela |
魚喜 |
スタンダード（内国株式） |
-0.096 |
atratio_n0.5_0000 |
-32 |
vratio_n050_n025 |
66.1 |
per_050_100 |
3.04 |
pbr_003_005 |
0.95 |
yield_0.5_001 |
|
mratio_m000_0000 |
26.8億円 |
26.8 |
mvalue_00020_00030 |
|
settlement_none |
274A;2694;9828 |
ガーデン;焼肉坂井ＨＤ;ゲンキＧＤＣ |
6.825 |
信用 |
-6.921 |
rstrength_n010_n005 |
cont_n2 |
0.376 |
-0.472 |
mrstrength_n0.5_n0.2 |
1045 |
0 |
ma5_dratio_000_005 |
1043.3 |
0.163 |
ma10_dratio_000_005 |
1030.4 |
1.417 |
ma25_dratio_000_005 |
1027.72 |
1.681 |
ma50_dratio_000_005 |
1030.453 |
1.412 |
ma75_dratio_000_005 |
0.765 |
gratio_00.5_0001 |
1.054 |
volaratio_001_1.5 |
| 2025-05-09 |
13:17 |
2683 rela |
魚喜 |
スタンダード（内国株式） |
-0.476 |
atratio_n0.5_0000 |
-10.714 |
vratio_n025_0000 |
65.8 |
per_050_100 |
3.02 |
pbr_003_005 |
0.96 |
yield_0.5_001 |
|
mratio_m000_0000 |
26.7億円 |
26.7 |
mvalue_00020_00030 |
|
settlement_none |
274A;2694;9828 |
ガーデン;焼肉坂井ＨＤ;ゲンキＧＤＣ |
0.838 |
信用 |
-1.314 |
rstrength_n002_n001 |
cont_none |
1.556 |
-2.032 |
mrstrength_n005_n002 |
1045 |
0.096 |
ma5_dratio_000_005 |
1041.8 |
0.403 |
ma10_dratio_000_005 |
1030.04 |
1.549 |
ma25_dratio_000_005 |
1027.44 |
1.806 |
ma50_dratio_000_005 |
1030.333 |
1.521 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.669 |
volaratio_0.5_001 |
| 2025-05-08 |
13:17 |
2683 rela |
魚喜 |
スタンダード（内国株式） |
0.67 |
atratio_00.5_0001 |
40 |
vratio_0025_0050 |
65.8 |
per_050_100 |
3.02 |
pbr_003_005 |
0.96 |
yield_0.5_001 |
|
mratio_m000_0000 |
26.7億円 |
26.7 |
mvalue_00020_00030 |
|
settlement_none |
274A;2694;9828 |
ガーデン;焼肉坂井ＨＤ;ゲンキＧＤＣ |
-1.281 |
信用 |
1.951 |
rstrength_0001_0002 |
cont_02 |
0.405 |
0.265 |
mrstrength_00.2_00.5 |
1044.4 |
0.632 |
ma5_dratio_000_005 |
1039.5 |
1.106 |
ma10_dratio_000_005 |
1029.96 |
2.043 |
ma25_dratio_000_005 |
1027.18 |
2.319 |
ma50_dratio_000_005 |
1030.2 |
2.019 |
ma75_dratio_000_005 |
0.096 |
gratio_0000_00.5 |
0.861 |
volaratio_0.5_001 |
| 2025-05-07 |
13:17 |
2683 rela |
魚喜 |
スタンダード（内国株式） |
0.481 |
atratio_0000_00.5 |
400 |
vratio_0300_0500 |
65.8 |
per_050_100 |
3.02 |
pbr_003_005 |
0.96 |
yield_0.5_001 |
|
mratio_m000_0000 |
26.7億円 |
26.7 |
mvalue_00020_00030 |
|
settlement_none |
274A;2694;9828 |
ガーデン;焼肉坂井ＨＤ;ゲンキＧＤＣ |
2.871 |
信用 |
-2.39 |
rstrength_n005_n002 |
cont_none |
-0.139 |
0.62 |
mrstrength_00.5_00.7 |
1042.8 |
0.115 |
ma5_dratio_000_005 |
1037.5 |
0.627 |
ma10_dratio_000_005 |
1029.6 |
1.399 |
ma25_dratio_000_005 |
1026.82 |
1.673 |
ma50_dratio_000_005 |
1030 |
1.359 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.481 |
volaratio_000_0.5 |
| 2025-05-02 |
13:17 |
2683 rela |
魚喜 |
スタンダード（内国株式） |
-0.574 |
atratio_n001_n0.5 |
-42.857 |
vratio_n050_n025 |
65.8 |
per_050_100 |
3.02 |
pbr_003_005 |
0.96 |
yield_0.5_001 |
|
mratio_m000_0000 |
26.7億円 |
26.7 |
mvalue_00020_00030 |
|
settlement_none |
274A;2694;9828 |
ガーデン;焼肉坂井ＨＤ;ゲンキＧＤＣ |
-0.191 |
信用 |
-0.383 |
rstrength_n0.5_n0.2 |
cont_none |
1.038 |
-1.612 |
mrstrength_n002_n001 |
1041.4 |
-0.23 |
ma5_dratio_n05_000 |
1036 |
0.29 |
ma10_dratio_000_005 |
1029.44 |
0.929 |
ma25_dratio_000_005 |
1026.62 |
1.206 |
ma50_dratio_000_005 |
1029.853 |
0.888 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.577 |
volaratio_0.5_001 |
| 2025-05-01 |
13:17 |
2683 rela |
魚喜 |
スタンダード（内国株式） |
0.192 |
atratio_0000_00.5 |
-70.833 |
vratio_n075_n050 |
65.8 |
per_050_100 |
3.02 |
pbr_003_005 |
0.96 |
yield_0.5_001 |
|
mratio_m000_0000 |
26.7億円 |
26.7 |
mvalue_00020_00030 |
|
settlement_none |
274A;2694;9828 |
ガーデン;焼肉坂井ＨＤ;ゲンキＧＤＣ |
-0.259 |
信用 |
0.451 |
rstrength_00.2_00.5 |
cont_03 |
1.129 |
-0.937 |
mrstrength_n001_n0.5 |
1041.6 |
0.326 |
ma5_dratio_000_005 |
1035.1 |
0.956 |
ma10_dratio_000_005 |
1029.16 |
1.539 |
ma25_dratio_000_005 |
1026.52 |
1.8 |
ma50_dratio_000_005 |
1029.8 |
1.476 |
ma75_dratio_000_005 |
-0.288 |
gratio_n0.5_0000 |
0.674 |
volaratio_0.5_001 |
| 2025-04-30 |
14:17 |
2683 rela |
魚喜 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
100 |
vratio_0100_0200 |
65.9 |
per_050_100 |
3.02 |
pbr_003_005 |
0.96 |
yield_0.5_001 |
|
mratio_m000_0000 |
26.7億円 |
26.7 |
mvalue_00020_00030 |
|
settlement_none |
274A;2694;9828 |
ガーデン;焼肉坂井ＨＤ;ゲンキＧＤＣ |
-0.518 |
信用 |
0.518 |
rstrength_00.5_00.7 |
cont_02 |
0.573 |
-0.573 |
mrstrength_n001_n0.5 |
1038.6 |
0.424 |
ma5_dratio_000_005 |
1033.5 |
0.919 |
ma10_dratio_000_005 |
1028.68 |
1.392 |
ma25_dratio_000_005 |
1026.46 |
1.611 |
ma50_dratio_000_005 |
1029.667 |
1.295 |
ma75_dratio_000_005 |
0.384 |
gratio_0000_00.5 |
0.575 |
volaratio_0.5_001 |
| 2025-04-28 |
09:00 |
2683 rela |
魚喜 |
スタンダード（内国株式） |
0.579 |
atratio_00.5_0001 |
33.333 |
vratio_0025_0050 |
65.9 |
per_050_100 |
3.03 |
pbr_003_005 |
0.96 |
yield_0.5_001 |
|
mratio_m000_0000 |
26.8億円 |
26.8 |
mvalue_00020_00030 |
|
settlement_none |
274A;2694;9828 |
ガーデン;焼肉坂井ＨＤ;ゲンキＧＤＣ |
0.224 |
信用 |
0.355 |
rstrength_00.2_00.5 |
cont_none |
0.376 |
0.203 |
mrstrength_00.2_00.5 |
1034.6 |
0.812 |
ma5_dratio_000_005 |
1033.2 |
0.949 |
ma10_dratio_000_005 |
1028.28 |
1.432 |
ma25_dratio_000_005 |
1026.34 |
1.623 |
ma50_dratio_000_005 |
1029.613 |
1.3 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.87 |
volaratio_0.5_001 |
| 2025-04-25 |
15:30 |
2683 rela |
魚喜 |
スタンダード（内国株式） |
-0.288 |
atratio_n0.5_0000 |
-10 |
vratio_n025_0000 |
65.7 |
per_050_100 |
3.02 |
pbr_003_005 |
0.96 |
yield_0.5_001 |
|
mratio_m000_0000 |
26.7億円 |
26.7 |
mvalue_00020_00030 |
|
settlement_none |
274A;2694;9828 |
ガーデン;焼肉坂井ＨＤ;ゲンキＧＤＣ |
-0.462 |
信用 |
0.174 |
rstrength_0000_00.2 |
cont_none |
1.902 |
-2.19 |
mrstrength_n005_n002 |
1032.2 |
0.465 |
ma5_dratio_000_005 |
1030.8 |
0.601 |
ma10_dratio_000_005 |
1027.64 |
0.911 |
ma25_dratio_000_005 |
1026.28 |
1.045 |
ma50_dratio_000_005 |
1029.573 |
0.721 |
ma75_dratio_000_005 |
-0.288 |
gratio_n0.5_0000 |
0 |
volaratio_000_0.5 |
| 2025-04-24 |
15:30 |
2683 rela |
魚喜 |
スタンダード（内国株式） |
0.971 |
atratio_00.5_0001 |
-44.444 |
vratio_n050_n025 |
65.7 |
per_050_100 |
3.02 |
pbr_003_005 |
0.96 |
yield_0.5_001 |
|
mratio_m000_0000 |
26.7億円 |
26.7 |
mvalue_00020_00030 |
|
settlement_none |
274A;2694;9828 |
ガーデン;焼肉坂井ＨＤ;ゲンキＧＤＣ |
-0.828 |
信用 |
1.799 |
rstrength_0001_0002 |
cont_02 |
0.489 |
0.482 |
mrstrength_00.2_00.5 |
1030.6 |
0.912 |
ma5_dratio_000_005 |
1027.9 |
1.177 |
ma10_dratio_000_005 |
1027.04 |
1.262 |
ma25_dratio_000_005 |
1026.2 |
1.345 |
ma50_dratio_000_005 |
1029.56 |
1.014 |
ma75_dratio_000_005 |
1.359 |
gratio_0001_0002 |
0.385 |
volaratio_000_0.5 |
| 2025-04-23 |
15:30 |
2683 rela |
魚喜 |
スタンダード（内国株式） |
0.684 |
atratio_00.5_0001 |
63.636 |
vratio_0050_0075 |
65.7 |
per_050_100 |
3.02 |
pbr_003_005 |
0.96 |
yield_0.5_001 |
|
mratio_m000_0000 |
26.7億円 |
26.7 |
mvalue_00020_00030 |
|
settlement_none |
274A;2694;9828 |
ガーデン;焼肉坂井ＨＤ;ゲンキＧＤＣ |
-1.074 |
信用 |
1.758 |
rstrength_0001_0002 |
cont_none |
1.894 |
-1.21 |
mrstrength_n002_n001 |
1028.6 |
0.136 |
ma5_dratio_000_005 |
1024 |
0.586 |
ma10_dratio_000_005 |
1026.36 |
0.355 |
ma25_dratio_000_005 |
1026.06 |
0.384 |
ma50_dratio_000_005 |
1029.427 |
0.056 |
ma75_dratio_000_005 |
1.369 |
gratio_0001_0002 |
1.365 |
volaratio_001_1.5 |
| 2025-04-22 |
15:30 |
2683 rela |
魚喜 |
スタンダード（内国株式） |
-0.776 |
atratio_n001_n0.5 |
37.5 |
vratio_0025_0050 |
65.7 |
per_050_100 |
3.02 |
pbr_003_005 |
0.96 |
yield_0.5_001 |
|
mratio_m000_0000 |
26.7億円 |
26.7 |
mvalue_00020_00030 |
|
settlement_none |
274A;2694;9828 |
ガーデン;焼肉坂井ＨＤ;ゲンキＧＤＣ |
-0.035 |
信用 |
-0.741 |
rstrength_n001_n0.5 |
cont_none |
-0.173 |
-0.603 |
mrstrength_n001_n0.5 |
1028.4 |
-0.525 |
ma5_dratio_n05_000 |
1021.4 |
0.157 |
ma10_dratio_000_005 |
1025.96 |
-0.289 |
ma25_dratio_n05_000 |
1026.12 |
-0.304 |
ma50_dratio_n05_000 |
1029.32 |
-0.614 |
ma75_dratio_n05_000 |
0.097 |
gratio_0000_00.5 |
0.88 |
volaratio_0.5_001 |
| 2025-04-21 |
15:30 |
2683 rela |
魚喜 |
スタンダード（内国株式） |
0.194 |
atratio_0000_00.5 |
-38.462 |
vratio_n050_n025 |
65.7 |
per_050_100 |
3.02 |
pbr_003_005 |
0.96 |
yield_0.5_001 |
|
mratio_m000_0000 |
26.7億円 |
26.7 |
mvalue_00020_00030 |
|
settlement_none |
274A;2694;9828 |
ガーデン;焼肉坂井ＨＤ;ゲンキＧＤＣ |
-0.269 |
信用 |
0.463 |
rstrength_00.2_00.5 |
cont_none |
-1.297 |
1.491 |
mrstrength_0001_0002 |
1031.8 |
-0.078 |
ma5_dratio_n05_000 |
1020.2 |
1.059 |
ma10_dratio_000_005 |
1025.8 |
0.507 |
ma25_dratio_000_005 |
1026.42 |
0.446 |
ma50_dratio_000_005 |
1029.16 |
0.179 |
ma75_dratio_000_005 |
-0.292 |
gratio_n0.5_0000 |
1.17 |
volaratio_001_1.5 |
| 2025-04-18 |
15:30 |
2683 rela |
魚喜 |
スタンダード（内国株式） |
-0.097 |
atratio_n0.5_0000 |
225 |
vratio_0200_0300 |
65.7 |
per_050_100 |
3.02 |
pbr_003_005 |
0.96 |
yield_0.5_001 |
|
mratio_m000_0000 |
26.7億円 |
26.7 |
mvalue_00020_00030 |
|
settlement_none |
274A;2694;9828 |
ガーデン;焼肉坂井ＨＤ;ゲンキＧＤＣ |
0.421 |
信用 |
-0.518 |
rstrength_n001_n0.5 |
cont_none |
1.026 |
-1.123 |
mrstrength_n002_n001 |
1029.4 |
-0.039 |
ma5_dratio_n05_000 |
1017.2 |
1.16 |
ma10_dratio_000_005 |
1025.24 |
0.367 |
ma25_dratio_000_005 |
1026.56 |
0.238 |
ma50_dratio_000_005 |
1028.973 |
0.003 |
ma75_dratio_000_005 |
0.583 |
gratio_00.5_0001 |
0.68 |
volaratio_0.5_001 |
| 2025-04-17 |
15:30 |
2683 rela |
魚喜 |
スタンダード（内国株式） |
0.097 |
atratio_0000_00.5 |
-60 |
vratio_n075_n050 |
65.7 |
per_050_100 |
3.02 |
pbr_003_005 |
0.96 |
yield_0.5_001 |
|
mratio_m000_0000 |
26.7億円 |
26.7 |
mvalue_00020_00030 |
|
settlement_none |
274A;2694;9828 |
ガーデン;焼肉坂井ＨＤ;ゲンキＧＤＣ |
0.438 |
信用 |
-0.341 |
rstrength_n0.5_n0.2 |
cont_none |
1.348 |
-1.251 |
mrstrength_n002_n001 |
1025.2 |
0.468 |
ma5_dratio_000_005 |
1018.3 |
1.149 |
ma10_dratio_000_005 |
1024.72 |
0.515 |
ma25_dratio_000_005 |
1026.86 |
0.306 |
ma50_dratio_000_005 |
1028.827 |
0.114 |
ma75_dratio_000_005 |
0.097 |
gratio_0000_00.5 |
0.097 |
volaratio_000_0.5 |
| 2025-04-16 |
15:30 |
2683 rela |
魚喜 |
スタンダード（内国株式） |
-1.058 |
atratio_n002_n001 |
-75 |
vratio_n075_n050 |
65.7 |
per_050_100 |
3.02 |
pbr_003_005 |
0.96 |
yield_0.5_001 |
|
mratio_m000_0000 |
26.7億円 |
26.7 |
mvalue_00020_00030 |
|
settlement_none |
274A;2694;9828 |
ガーデン;焼肉坂井ＨＤ;ゲンキＧＤＣ |
-0.285 |
信用 |
-0.773 |
rstrength_n001_n0.5 |
cont_none |
-1.013 |
-0.045 |
mrstrength_n0.2_0000 |
1019.4 |
0.942 |
ma5_dratio_000_005 |
1018.4 |
1.041 |
ma10_dratio_000_005 |
1024.12 |
0.477 |
ma25_dratio_000_005 |
1027.14 |
0.181 |
ma50_dratio_000_005 |
1028.693 |
0.03 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.069 |
volaratio_001_1.5 |
| 2025-04-15 |
15:30 |
2683 rela |
魚喜 |
スタンダード（内国株式） |
2.061 |
atratio_0002_0003 |
-14.894 |
vratio_n025_0000 |
65.7 |
per_050_100 |
3.02 |
pbr_003_005 |
0.96 |
yield_0.5_001 |
|
mratio_m000_0000 |
26.7億円 |
26.7 |
mvalue_00020_00030 |
|
settlement_none |
274A;2694;9828 |
ガーデン;焼肉坂井ＨＤ;ゲンキＧＤＣ |
-1.145 |
信用 |
3.206 |
rstrength_0002_0005 |
cont_03 |
0.839 |
1.222 |
mrstrength_0001_0002 |
1014.4 |
2.524 |
ma5_dratio_000_005 |
1019.1 |
2.051 |
ma10_dratio_000_005 |
1023.56 |
1.606 |
ma25_dratio_000_005 |
1027.46 |
1.22 |
ma50_dratio_000_005 |
1028.627 |
1.106 |
ma75_dratio_000_005 |
0.589 |
gratio_00.5_0001 |
1.761 |
volaratio_1.5_002 |
| 2025-04-14 |
15:30 |
2683 rela |
魚喜 |
スタンダード（内国株式） |
1.091 |
atratio_0001_0002 |
-30.882 |
vratio_n050_n025 |
65.7 |
per_050_100 |
3.02 |
pbr_003_005 |
0.96 |
yield_0.5_001 |
|
mratio_m000_0000 |
26.7億円 |
26.7 |
mvalue_00020_00030 |
|
settlement_none |
274A;2694;9828 |
ガーデン;焼肉坂井ＨＤ;ゲンキＧＤＣ |
1.241 |
信用 |
-0.15 |
rstrength_n0.2_0000 |
cont_02 |
1.181 |
-0.09 |
mrstrength_n0.2_0000 |
1008.6 |
1.031 |
ma5_dratio_000_005 |
1019.5 |
-0.049 |
ma10_dratio_n05_000 |
1022.72 |
-0.364 |
ma25_dratio_n05_000 |
1027.46 |
-0.823 |
ma50_dratio_n05_000 |
1028.4 |
-0.914 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
2 |
volaratio_002_2.5 |
| 2025-04-11 |
15:30 |
2683 rela |
魚喜 |
スタンダード（内国株式） |
0.699 |
atratio_00.5_0001 |
-90.313 |
vratio_n100_n075 |
64.4 |
per_050_100 |
2.96 |
pbr_002_003 |
0.99 |
yield_0.5_001 |
|
mratio_m000_0000 |
25.8億円 |
25.8 |
mvalue_00020_00030 |
2025-04-11 |
settlement_000_000 |
2694;274A;9828 |
焼肉坂井ＨＤ;ガーデン;ゲンキＧＤＣ |
-0.312 |
信用 |
1.011 |
rstrength_0001_0002 |
cont_none |
-2.957 |
3.656 |
mrstrength_0002_0005 |
1005 |
0.299 |
ma5_dratio_000_005 |
1021.8 |
-1.351 |
ma10_dratio_n05_000 |
1022.76 |
-1.443 |
ma25_dratio_n05_000 |
1027.7 |
-1.917 |
ma50_dratio_n05_000 |
1028.48 |
-1.991 |
ma75_dratio_n05_000 |
-0.3 |
gratio_n0.5_0000 |
1.714 |
volaratio_1.5_002 |
| 2025-04-10 |
15:30 |
2683 rela |
魚喜 |
スタンダード（内国株式） |
-0.299 |
atratio_n0.5_0000 |
4580 |
vratio_2000_p000 |
64.4 |
per_050_100 |
2.96 |
pbr_002_003 |
0.99 |
yield_0.5_001 |
|
mratio_m000_0000 |
25.8億円 |
25.8 |
mvalue_00020_00030 |
2025-04-11 |
settlement_a01_a03 |
2694;274A;9828 |
焼肉坂井ＨＤ;ガーデン;ゲンキＧＤＣ |
4.129 |
信用 |
-4.428 |
rstrength_n005_n002 |
cont_n2 |
9.128 |
-9.427 |
mrstrength_n010_n005 |
1011.4 |
-1.028 |
ma5_dratio_n05_000 |
1025 |
-2.341 |
ma10_dratio_n05_000 |
1023.08 |
-2.158 |
ma25_dratio_n05_000 |
1028.16 |
-2.642 |
ma50_dratio_n05_000 |
1028.707 |
-2.693 |
ma75_dratio_n05_000 |
0.598 |
gratio_00.5_0001 |
10.324 |
volaratio_010_015 |
| 2025-04-09 |
14:40 |
2683 rela |
魚喜 |
スタンダード（内国株式） |
-0.692 |
atratio_n001_n0.5 |
-51.613 |
vratio_n075_n050 |
46.6 |
per_030_050 |
3.23 |
pbr_003_005 |
1 |
yield_001_1.2 |
|
mratio_m000_0000 |
25.7億円 |
25.7 |
mvalue_00020_00030 |
|
settlement_none |
2694;274A;9828 |
焼肉坂井ＨＤ;ガーデン;ゲンキＧＤＣ |
-0.467 |
信用 |
-0.225 |
rstrength_n0.5_n0.2 |
cont_none |
-3.934 |
3.242 |
mrstrength_0002_0005 |
1017.4 |
-1.317 |
ma5_dratio_n05_000 |
1028.1 |
-2.344 |
ma10_dratio_n05_000 |
1023.8 |
-1.934 |
ma25_dratio_n05_000 |
1028.78 |
-2.409 |
ma50_dratio_n05_000 |
1029.013 |
-2.431 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.898 |
volaratio_0.5_001 |
| 2025-04-08 |
15:30 |
2683 rela |
魚喜 |
スタンダード（内国株式） |
0.999 |
atratio_00.5_0001 |
-40.385 |
vratio_n050_n025 |
46.9 |
per_030_050 |
3.25 |
pbr_003_005 |
0.99 |
yield_0.5_001 |
|
mratio_m000_0000 |
25.8億円 |
25.8 |
mvalue_00020_00030 |
|
settlement_none |
274A;2694;9828 |
ガーデン;焼肉坂井ＨＤ;ゲンキＧＤＣ |
7.258 |
信用 |
-6.259 |
rstrength_n010_n005 |
cont_none |
6.025 |
-5.026 |
mrstrength_n010_n005 |
1023.8 |
-1.25 |
ma5_dratio_n05_000 |
1031 |
-1.94 |
ma10_dratio_n05_000 |
1024.28 |
-1.297 |
ma25_dratio_n05_000 |
1029.4 |
-1.787 |
ma50_dratio_n05_000 |
1029.28 |
-1.776 |
ma75_dratio_n05_000 |
0.1 |
gratio_0000_00.5 |
1.198 |
volaratio_001_1.5 |
| 2025-04-07 |
14:57 |
2683 rela |
魚喜 |
スタンダード（内国株式） |
-3.75 |
atratio_n005_n003 |
225 |
vratio_0200_0300 |
46.5 |
per_030_050 |
3.22 |
pbr_003_005 |
1 |
yield_001_1.2 |
|
mratio_m000_0000 |
25.6億円 |
25.6 |
mvalue_00020_00030 |
|
settlement_none |
2694;274A;9828 |
焼肉坂井ＨＤ;ガーデン;ゲンキＧＤＣ |
-7.004 |
信用 |
3.254 |
rstrength_0002_0005 |
cont_none |
-7.827 |
4.077 |
mrstrength_0002_0005 |
1030.4 |
-2.853 |
ma5_dratio_n05_000 |
1033.2 |
-3.117 |
ma10_dratio_n05_000 |
1024.64 |
-2.307 |
ma25_dratio_n05_000 |
1029.82 |
-2.799 |
ma50_dratio_n05_000 |
1029.467 |
-2.765 |
ma75_dratio_n05_000 |
-2.212 |
gratio_n003_n002 |
1.798 |
volaratio_1.5_002 |
| 2025-04-04 |
14:26 |
2683 rela |
魚喜 |
スタンダード（内国株式） |
0.873 |
atratio_00.5_0001 |
-27.273 |
vratio_n050_n025 |
48.3 |
per_030_050 |
3.34 |
pbr_003_005 |
0.96 |
yield_0.5_001 |
|
mratio_m000_0000 |
26.6億円 |
26.6 |
mvalue_00020_00030 |
|
settlement_none |
2694;274A;9828 |
焼肉坂井ＨＤ;ガーデン;ゲンキＧＤＣ |
-4.983 |
信用 |
5.856 |
rstrength_0005_0010 |
cont_none |
-2.75 |
3.623 |
mrstrength_0002_0005 |
1038.6 |
0.135 |
ma5_dratio_000_005 |
1035.8 |
0.405 |
ma10_dratio_000_005 |
1025.48 |
1.416 |
ma25_dratio_000_005 |
1030.48 |
0.924 |
ma50_dratio_000_005 |
1029.76 |
0.994 |
ma75_dratio_000_005 |
-0.097 |
gratio_n0.5_0000 |
1.662 |
volaratio_1.5_002 |
| 2025-04-03 |
15:22 |
2683 rela |
魚喜 |
スタンダード（内国株式） |
-0.483 |
atratio_n0.5_0000 |
69.231 |
vratio_0050_0075 |
47.9 |
per_030_050 |
3.32 |
pbr_003_005 |
0.97 |
yield_0.5_001 |
|
mratio_m000_0000 |
26.4億円 |
26.4 |
mvalue_00020_00030 |
|
settlement_none |
2694;274A;9828 |
焼肉坂井ＨＤ;ガーデン;ゲンキＧＤＣ |
-1.788 |
信用 |
1.305 |
rstrength_0001_0002 |
cont_n2 |
-2.771 |
2.288 |
mrstrength_0002_0005 |
1038.6 |
-0.732 |
ma5_dratio_n05_000 |
1034 |
-0.29 |
ma10_dratio_n05_000 |
1025.04 |
0.581 |
ma25_dratio_000_005 |
1030.36 |
0.062 |
ma50_dratio_000_005 |
1029.533 |
0.142 |
ma75_dratio_000_005 |
-0.386 |
gratio_n0.5_0000 |
1.553 |
volaratio_1.5_002 |
| 2025-04-02 |
14:26 |
2683 rela |
魚喜 |
スタンダード（内国株式） |
-0.766 |
atratio_n001_n0.5 |
8.333 |
vratio_0000_0025 |
48.1 |
per_030_050 |
3.33 |
pbr_003_005 |
0.97 |
yield_0.5_001 |
|
mratio_m000_0000 |
26.5億円 |
26.5 |
mvalue_00020_00030 |
|
settlement_none |
2694;274A;9828 |
焼肉坂井ＨＤ;ガーデン;ゲンキＧＤＣ |
0.636 |
信用 |
-1.402 |
rstrength_n002_n001 |
cont_none |
0.285 |
-1.051 |
mrstrength_n002_n001 |
1038.8 |
-0.27 |
ma5_dratio_n05_000 |
1033.2 |
0.271 |
ma10_dratio_000_005 |
1025.04 |
1.069 |
ma25_dratio_000_005 |
1030.48 |
0.536 |
ma50_dratio_000_005 |
1029.453 |
0.636 |
ma75_dratio_000_005 |
0.479 |
gratio_0000_00.5 |
1.255 |
volaratio_001_1.5 |
| 2025-04-01 |
13:41 |
2683 rela |
魚喜 |
スタンダード（内国株式） |
0.192 |
atratio_0000_00.5 |
-55.556 |
vratio_n075_n050 |
48.5 |
per_030_050 |
3.36 |
pbr_003_005 |
0.96 |
yield_0.5_001 |
|
mratio_m000_0000 |
26.7億円 |
26.7 |
mvalue_00020_00030 |
|
settlement_none |
2694;274A;9828 |
焼肉坂井ＨＤ;ガーデン;ゲンキＧＤＣ |
-1.79 |
信用 |
1.982 |
rstrength_0001_0002 |
cont_03 |
0.019 |
0.173 |
mrstrength_0000_00.2 |
1038.2 |
0.559 |
ma5_dratio_000_005 |
1031.6 |
1.202 |
ma10_dratio_000_005 |
1024.84 |
1.87 |
ma25_dratio_000_005 |
1030.48 |
1.312 |
ma50_dratio_000_005 |
1029.333 |
1.425 |
ma75_dratio_000_005 |
-0.192 |
gratio_n0.5_0000 |
0.967 |
volaratio_0.5_001 |
| 2025-03-31 |
13:43 |
2683 rela |
魚喜 |
スタンダード（内国株式） |
0.192 |
atratio_0000_00.5 |
145.455 |
vratio_0100_0200 |
48.4 |
per_030_050 |
3.35 |
pbr_003_005 |
0.96 |
yield_0.5_001 |
|
mratio_m000_0000 |
26.6億円 |
26.6 |
mvalue_00020_00030 |
|
settlement_none |
2694;274A;9828 |
焼肉坂井ＨＤ;ガーデン;ゲンキＧＤＣ |
-1.362 |
信用 |
1.554 |
rstrength_0001_0002 |
cont_02 |
-4.048 |
4.24 |
mrstrength_0002_0005 |
1036 |
0.579 |
ma5_dratio_000_005 |
1029.1 |
1.254 |
ma10_dratio_000_005 |
1024.4 |
1.718 |
ma25_dratio_000_005 |
1030.32 |
1.134 |
ma50_dratio_000_005 |
1029.107 |
1.253 |
ma75_dratio_000_005 |
0.192 |
gratio_0000_00.5 |
1.255 |
volaratio_001_1.5 |
| 2025-03-28 |
14:55 |
2683 rela |
魚喜 |
スタンダード（内国株式） |
0.775 |
atratio_00.5_0001 |
-26.667 |
vratio_n050_n025 |
48.3 |
per_030_050 |
3.34 |
pbr_003_005 |
0.96 |
yield_0.5_001 |
|
mratio_m000_0000 |
26.6億円 |
26.6 |
mvalue_00020_00030 |
|
settlement_none |
2694;274A;9828 |
焼肉坂井ＨＤ;ガーデン;ゲンキＧＤＣ |
-2.105 |
信用 |
2.88 |
rstrength_0002_0005 |
cont_none |
-1.798 |
2.573 |
mrstrength_0002_0005 |
1033 |
0.678 |
ma5_dratio_000_005 |
1026.6 |
1.305 |
ma10_dratio_000_005 |
1024.04 |
1.559 |
ma25_dratio_000_005 |
1030.2 |
0.951 |
ma50_dratio_000_005 |
1028.96 |
1.073 |
ma75_dratio_000_005 |
-0.097 |
gratio_n0.5_0000 |
0.873 |
volaratio_0.5_001 |
| 2025-03-27 |
15:15 |
2683 rela |
魚喜 |
スタンダード（内国株式） |
-0.097 |
atratio_n0.5_0000 |
150 |
vratio_0100_0200 |
47.9 |
per_030_050 |
3.32 |
pbr_003_005 |
0.97 |
yield_0.5_001 |
|
mratio_m000_0000 |
26.4億円 |
26.4 |
mvalue_00020_00030 |
|
settlement_none |
2694;274A;9828 |
焼肉坂井ＨＤ;ガーデン;ゲンキＧＤＣ |
0.612 |
信用 |
-0.709 |
rstrength_n001_n0.5 |
cont_none |
-0.598 |
0.501 |
mrstrength_00.5_00.7 |
1029.4 |
0.253 |
ma5_dratio_000_005 |
1024.2 |
0.762 |
ma10_dratio_000_005 |
1023.8 |
0.801 |
ma25_dratio_000_005 |
1030.06 |
0.188 |
ma50_dratio_000_005 |
1028.853 |
0.306 |
ma75_dratio_000_005 |
0.194 |
gratio_0000_00.5 |
0.388 |
volaratio_000_0.5 |
| 2025-03-26 |
13:40 |
2683 rela |
魚喜 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-53.846 |
vratio_n075_n050 |
48 |
per_030_050 |
3.32 |
pbr_003_005 |
0.97 |
yield_0.5_001 |
|
mratio_m000_0000 |
26.4億円 |
26.4 |
mvalue_00020_00030 |
|
settlement_none |
2694;274A;9828 |
焼肉坂井ＨＤ;ガーデン;ゲンキＧＤＣ |
-0.555 |
信用 |
0.555 |
rstrength_00.5_00.7 |
cont_03 |
0.653 |
-0.653 |
mrstrength_n001_n0.5 |
1027.6 |
0.525 |
ma5_dratio_000_005 |
1022.5 |
1.027 |
ma10_dratio_000_005 |
1023.88 |
0.891 |
ma25_dratio_000_005 |
1030.12 |
0.28 |
ma50_dratio_000_005 |
1028.867 |
0.402 |
ma75_dratio_000_005 |
0.097 |
gratio_0000_00.5 |
0.097 |
volaratio_000_0.5 |
| 2025-03-25 |
15:30 |
2683 rela |
魚喜 |
スタンダード（内国株式） |
0.584 |
atratio_00.5_0001 |
-51.852 |
vratio_n075_n050 |
48 |
per_030_050 |
3.32 |
pbr_003_005 |
0.97 |
yield_0.5_001 |
|
mratio_m000_0000 |
26.4億円 |
26.4 |
mvalue_00020_00030 |
|
settlement_none |
2694;274A;9828 |
焼肉坂井ＨＤ;ガーデン;ゲンキＧＤＣ |
-1.037 |
信用 |
1.621 |
rstrength_0001_0002 |
cont_02 |
0.457 |
0.127 |
mrstrength_0000_00.2 |
1025 |
0.78 |
ma5_dratio_000_005 |
1020.7 |
1.205 |
ma10_dratio_000_005 |
1024.24 |
0.855 |
ma25_dratio_000_005 |
1030.16 |
0.276 |
ma50_dratio_000_005 |
1028.813 |
0.407 |
ma75_dratio_000_005 |
0.779 |
gratio_00.5_0001 |
0.779 |
volaratio_0.5_001 |
| 2025-03-24 |
15:30 |
2683 rela |
魚喜 |
スタンダード（内国株式） |
0.489 |
atratio_0000_00.5 |
200 |
vratio_0200_0300 |
47.7 |
per_030_050 |
3.3 |
pbr_003_005 |
0.97 |
yield_0.5_001 |
|
mratio_m000_0000 |
26.3億円 |
26.3 |
mvalue_00020_00030 |
|
settlement_none |
2694;274A;9828 |
焼肉坂井ＨＤ;ガーデン;ゲンキＧＤＣ |
-0.959 |
信用 |
1.448 |
rstrength_0001_0002 |
cont_none |
-0.182 |
0.671 |
mrstrength_00.5_00.7 |
1022.2 |
0.47 |
ma5_dratio_000_005 |
1019.3 |
0.755 |
ma10_dratio_000_005 |
1024.4 |
0.254 |
ma25_dratio_000_005 |
1030.28 |
-0.318 |
ma50_dratio_n05_000 |
1028.813 |
-0.176 |
ma75_dratio_n05_000 |
0.489 |
gratio_0000_00.5 |
1.662 |
volaratio_1.5_002 |
| 2025-03-21 |
14:09 |
2683 rela |
魚喜 |
スタンダード（内国株式） |
-0.098 |
atratio_n0.5_0000 |
-30.769 |
vratio_n050_n025 |
47.4 |
per_030_050 |
3.29 |
pbr_003_005 |
0.98 |
yield_0.5_001 |
|
mratio_m000_0000 |
26.1億円 |
26.1 |
mvalue_00020_00030 |
|
settlement_none |
2694;274A;9828 |
焼肉坂井ＨＤ;ガーデン;ゲンキＧＤＣ |
0.414 |
信用 |
-0.512 |
rstrength_n001_n0.5 |
cont_none |
-0.198 |
0.1 |
mrstrength_0000_00.2 |
1020.2 |
0.176 |
ma5_dratio_000_005 |
1018.6 |
0.334 |
ma10_dratio_000_005 |
1024.92 |
-0.285 |
ma25_dratio_n05_000 |
1030.54 |
-0.829 |
ma50_dratio_n05_000 |
1028.853 |
-0.666 |
ma75_dratio_n05_000 |
0.098 |
gratio_0000_00.5 |
0.489 |
volaratio_000_0.5 |
| 2025-03-19 |
15:07 |
2683 rela |
魚喜 |
スタンダード（内国株式） |
0.294 |
atratio_0000_00.5 |
-35 |
vratio_n050_n025 |
47.5 |
per_030_050 |
3.29 |
pbr_003_005 |
0.98 |
yield_0.5_001 |
|
mratio_m000_0000 |
26.2億円 |
26.2 |
mvalue_00020_00030 |
|
settlement_none |
2694;274A;9828 |
焼肉坂井ＨＤ;ガーデン;ゲンキＧＤＣ |
3.629 |
信用 |
-3.335 |
rstrength_n005_n002 |
cont_06 |
-0.247 |
0.541 |
mrstrength_00.5_00.7 |
1019 |
0.393 |
ma5_dratio_000_005 |
1018 |
0.491 |
ma10_dratio_000_005 |
1025.36 |
-0.23 |
ma25_dratio_n05_000 |
1030.82 |
-0.759 |
ma50_dratio_n05_000 |
1028.973 |
-0.58 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.18 |
volaratio_001_1.5 |
| 2025-03-18 |
15:30 |
2683 rela |
魚喜 |
スタンダード（内国株式） |
0.098 |
atratio_0000_00.5 |
122.222 |
vratio_0100_0200 |
47.4 |
per_030_050 |
3.28 |
pbr_003_005 |
0.98 |
yield_0.5_001 |
|
mratio_m000_0000 |
26.1億円 |
26.1 |
mvalue_00020_00030 |
|
settlement_none |
2694;274A;9828 |
焼肉坂井ＨＤ;ガーデン;ゲンキＧＤＣ |
-0.695 |
信用 |
0.793 |
rstrength_00.7_0001 |
cont_05 |
1.2 |
-1.102 |
mrstrength_n002_n001 |
1017.4 |
0.256 |
ma5_dratio_000_005 |
1017.6 |
0.236 |
ma10_dratio_000_005 |
1025.76 |
-0.562 |
ma25_dratio_n05_000 |
1030.96 |
-1.063 |
ma50_dratio_n05_000 |
1029.147 |
-0.889 |
ma75_dratio_n05_000 |
0.196 |
gratio_0000_00.5 |
0.295 |
volaratio_000_0.5 |
| 2025-03-17 |
15:30 |
2683 rela |
魚喜 |
スタンダード（内国株式） |
0.197 |
atratio_0000_00.5 |
12.5 |
vratio_0000_0025 |
47.3 |
per_030_050 |
3.28 |
pbr_003_005 |
0.98 |
yield_0.5_001 |
|
mratio_m000_0000 |
26.0億円 |
26 |
mvalue_00020_00030 |
|
settlement_none |
2694;274A;9828 |
焼肉坂井ＨＤ;ガーデン;ゲンキＧＤＣ |
0.423 |
信用 |
-0.226 |
rstrength_n0.5_n0.2 |
cont_04 |
0.927 |
-0.73 |
mrstrength_n001_n0.5 |
1016.4 |
0.256 |
ma5_dratio_000_005 |
1017.2 |
0.177 |
ma10_dratio_000_005 |
1026.28 |
-0.709 |
ma25_dratio_n05_000 |
1031 |
-1.164 |
ma50_dratio_n05_000 |
1029.32 |
-1.003 |
ma75_dratio_n05_000 |
0.295 |
gratio_0000_00.5 |
0.295 |
volaratio_000_0.5 |
| 2025-03-14 |
15:30 |
2683 rela |
魚喜 |
スタンダード（内国株式） |
0.098 |
atratio_0000_00.5 |
0 |
vratio_0000_0025 |
47.2 |
per_030_050 |
3.27 |
pbr_003_005 |
0.98 |
yield_0.5_001 |
|
mratio_m000_0000 |
26.0億円 |
26 |
mvalue_00020_00030 |
|
settlement_none |
2694;274A;9828 |
焼肉坂井ＨＤ;ガーデン;ゲンキＧＤＣ |
-0.762 |
信用 |
0.86 |
rstrength_00.7_0001 |
cont_03 |
0.715 |
-0.617 |
mrstrength_n001_n0.5 |
1016.4 |
0.059 |
ma5_dratio_000_005 |
1017.3 |
-0.029 |
ma10_dratio_n05_000 |
1027.04 |
-0.978 |
ma25_dratio_n05_000 |
1030.84 |
-1.343 |
ma50_dratio_n05_000 |
1029.52 |
-1.216 |
ma75_dratio_n05_000 |
0.197 |
gratio_0000_00.5 |
0.197 |
volaratio_000_0.5 |
| 2025-03-13 |
12:30 |
2683 rela |
魚喜 |
スタンダード（内国株式） |
0.099 |
atratio_0000_00.5 |
33.333 |
vratio_0025_0050 |
47.2 |
per_030_050 |
3.27 |
pbr_003_005 |
0.98 |
yield_0.5_001 |
|
mratio_m000_0000 |
26.0億円 |
26 |
mvalue_00020_00030 |
|
settlement_none |
2694;274A;9828 |
焼肉坂井ＨＤ;ガーデン;ゲンキＧＤＣ |
0.491 |
信用 |
-0.392 |
rstrength_n0.5_n0.2 |
cont_02 |
-0.079 |
0.178 |
mrstrength_0000_00.2 |
1017 |
-0.098 |
ma5_dratio_n05_000 |
1017.8 |
-0.177 |
ma10_dratio_n05_000 |
1027.88 |
-1.156 |
ma25_dratio_n05_000 |
1030.84 |
-1.44 |
ma50_dratio_n05_000 |
1029.747 |
-1.335 |
ma75_dratio_n05_000 |
0.099 |
gratio_0000_00.5 |
0.197 |
volaratio_000_0.5 |
| 2025-03-12 |
14:55 |
2683 rela |
魚喜 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-53.846 |
vratio_n075_n050 |
47.1 |
per_030_050 |
3.26 |
pbr_003_005 |
0.99 |
yield_0.5_001 |
|
mratio_m000_0000 |
25.9億円 |
25.9 |
mvalue_00020_00030 |
|
settlement_none |
2694;274A;9828 |
焼肉坂井ＨＤ;ガーデン;ゲンキＧＤＣ |
1.883 |
信用 |
-1.883 |
rstrength_n002_n001 |
cont_none |
0.071 |
-0.071 |
mrstrength_n0.2_0000 |
1017 |
-0.197 |
ma5_dratio_n05_000 |
1019.1 |
-0.402 |
ma10_dratio_n05_000 |
1029 |
-1.361 |
ma25_dratio_n05_000 |
1030.88 |
-1.54 |
ma50_dratio_n05_000 |
1030.067 |
-1.463 |
ma75_dratio_n05_000 |
0.296 |
gratio_0000_00.5 |
0.394 |
volaratio_000_0.5 |
| 2025-03-11 |
15:30 |
2683 rela |
魚喜 |
スタンダード（内国株式） |
-0.393 |
atratio_n0.5_0000 |
333.333 |
vratio_0300_0500 |
47.1 |
per_030_050 |
3.26 |
pbr_003_005 |
0.99 |
yield_0.5_001 |
|
mratio_m000_0000 |
25.9億円 |
25.9 |
mvalue_00020_00030 |
|
settlement_none |
2694;274A;9828 |
焼肉坂井ＨＤ;ガーデン;ゲンキＧＤＣ |
-0.026 |
信用 |
-0.367 |
rstrength_n0.5_n0.2 |
cont_n2 |
-0.635 |
0.242 |
mrstrength_00.2_00.5 |
1017.8 |
-0.275 |
ma5_dratio_n05_000 |
1020.7 |
-0.558 |
ma10_dratio_n05_000 |
1030.16 |
-1.472 |
ma25_dratio_n05_000 |
1030.98 |
-1.55 |
ma50_dratio_n05_000 |
1030.36 |
-1.491 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.394 |
volaratio_000_0.5 |
| 2025-03-10 |
09:14 |
2683 rela |
魚喜 |
スタンダード（内国株式） |
-0.098 |
atratio_n0.5_0000 |
-70 |
vratio_n075_n050 |
47.3 |
per_030_050 |
3.28 |
pbr_003_005 |
0.98 |
yield_0.5_001 |
|
mratio_m000_0000 |
26.0億円 |
26 |
mvalue_00020_00030 |
|
settlement_none |
2694;274A;9828 |
焼肉坂井ＨＤ;ガーデン;ゲンキＧＤＣ |
0.264 |
信用 |
-0.362 |
rstrength_n0.5_n0.2 |
cont_none |
0.383 |
-0.481 |
mrstrength_n0.5_n0.2 |
1018 |
0.098 |
ma5_dratio_000_005 |
1022.3 |
-0.323 |
ma10_dratio_n05_000 |
1031.36 |
-1.198 |
ma25_dratio_n05_000 |
1031.16 |
-1.179 |
ma50_dratio_n05_000 |
1030.627 |
-1.128 |
ma75_dratio_n05_000 |
0.196 |
gratio_0000_00.5 |
0.294 |
volaratio_000_0.5 |
| 2025-03-07 |
12:30 |
2683 rela |
魚喜 |
スタンダード（内国株式） |
0.394 |
atratio_0000_00.5 |
-58.333 |
vratio_n075_n050 |
47.4 |
per_030_050 |
3.28 |
pbr_003_005 |
0.98 |
yield_0.5_001 |
|
mratio_m000_0000 |
26.1億円 |
26.1 |
mvalue_00020_00030 |
|
settlement_none |
2694;274A;9828 |
焼肉坂井ＨＤ;ガーデン;ゲンキＧＤＣ |
-0.046 |
信用 |
0.44 |
rstrength_00.2_00.5 |
cont_none |
-2.169 |
2.563 |
mrstrength_0002_0005 |
1018.2 |
0.177 |
ma5_dratio_000_005 |
1023.7 |
-0.361 |
ma10_dratio_n05_000 |
1032.2 |
-1.182 |
ma25_dratio_n05_000 |
1031.24 |
-1.09 |
ma50_dratio_n05_000 |
1030.853 |
-1.053 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.394 |
volaratio_000_0.5 |
| 2025-03-06 |
12:46 |
2683 rela |
魚喜 |
スタンダード（内国株式） |
-0.294 |
atratio_n0.5_0000 |
50 |
vratio_0050_0075 |
47.2 |
per_030_050 |
3.27 |
pbr_003_005 |
0.98 |
yield_0.5_001 |
|
mratio_m000_0000 |
26.0億円 |
26 |
mvalue_00020_00030 |
|
settlement_none |
2694;274A;9828 |
焼肉坂井ＨＤ;ガーデン;ゲンキＧＤＣ |
2.337 |
信用 |
-2.631 |
rstrength_n005_n002 |
cont_none |
0.766 |
-1.06 |
mrstrength_n002_n001 |
1018.6 |
-0.255 |
ma5_dratio_n05_000 |
1025 |
-0.878 |
ma10_dratio_n05_000 |
1032.64 |
-1.611 |
ma25_dratio_n05_000 |
1031.34 |
-1.487 |
ma50_dratio_n05_000 |
1031.08 |
-1.463 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.394 |
volaratio_000_0.5 |
| 2025-03-05 |
15:30 |
2683 rela |
魚喜 |
スタンダード（内国株式） |
0.295 |
atratio_0000_00.5 |
-5.882 |
vratio_n025_0000 |
47.3 |
per_030_050 |
3.28 |
pbr_003_005 |
0.98 |
yield_0.5_001 |
|
mratio_m000_0000 |
26.0億円 |
26 |
mvalue_00020_00030 |
|
settlement_none |
2694;274A;9828 |
焼肉坂井ＨＤ;ガーデン;ゲンキＧＤＣ |
-0.942 |
信用 |
1.237 |
rstrength_0001_0002 |
cont_none |
0.233 |
0.062 |
mrstrength_0000_00.2 |
1021.2 |
-0.215 |
ma5_dratio_n05_000 |
1026.8 |
-0.76 |
ma10_dratio_n05_000 |
1033.24 |
-1.378 |
ma25_dratio_n05_000 |
1031.52 |
-1.214 |
ma50_dratio_n05_000 |
1031.333 |
-1.196 |
ma75_dratio_n05_000 |
-0.492 |
gratio_n0.5_0000 |
0.791 |
volaratio_0.5_001 |
| 2025-03-04 |
15:30 |
2683 rela |
魚喜 |
スタンダード（内国株式） |
-0.392 |
atratio_n0.5_0000 |
30.769 |
vratio_0025_0050 |
47.2 |
per_030_050 |
3.27 |
pbr_003_005 |
0.98 |
yield_0.5_001 |
|
mratio_m000_0000 |
26.0億円 |
26 |
mvalue_00020_00030 |
|
settlement_none |
2694;274A;9828 |
焼肉坂井ＨＤ;ガーデン;ゲンキＧＤＣ |
0.215 |
信用 |
-0.607 |
rstrength_n001_n0.5 |
cont_n4 |
-1.202 |
0.81 |
mrstrength_00.7_0001 |
1023.6 |
-0.742 |
ma5_dratio_n05_000 |
1028.3 |
-1.196 |
ma10_dratio_n05_000 |
1033.76 |
-1.718 |
ma25_dratio_n05_000 |
1031.62 |
-1.514 |
ma50_dratio_n05_000 |
1031.533 |
-1.506 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.591 |
volaratio_0.5_001 |
| 2025-03-03 |
15:20 |
2683 rela |
魚喜 |
スタンダード（内国株式） |
-0.196 |
atratio_n0.5_0000 |
-35 |
vratio_n050_n025 |
47.4 |
per_030_050 |
3.28 |
pbr_003_005 |
0.98 |
yield_0.5_001 |
|
mratio_m000_0000 |
26.1億円 |
26.1 |
mvalue_00020_00030 |
|
settlement_none |
2694;274A;9828 |
焼肉坂井ＨＤ;ガーデン;ゲンキＧＤＣ |
1.839 |
信用 |
-2.035 |
rstrength_n005_n002 |
cont_n3 |
1.695 |
-1.891 |
mrstrength_n002_n001 |
1026.6 |
-0.643 |
ma5_dratio_n05_000 |
1030.9 |
-1.057 |
ma10_dratio_n05_000 |
1034.52 |
-1.404 |
ma25_dratio_n05_000 |
1031.78 |
-1.142 |
ma50_dratio_n05_000 |
1031.827 |
-1.146 |
ma75_dratio_n05_000 |
-0.098 |
gratio_n0.5_0000 |
0.294 |
volaratio_000_0.5 |
| 2025-02-28 |
14:42 |
2683 rela |
魚喜 |
スタンダード（内国株式） |
-0.68 |
atratio_n001_n0.5 |
-16.667 |
vratio_n025_0000 |
47.4 |
per_030_050 |
3.29 |
pbr_003_005 |
0.98 |
yield_0.5_001 |
|
mratio_m000_0000 |
26.1億円 |
26.1 |
mvalue_00020_00030 |
|
settlement_none |
2694;274A;9828 |
焼肉坂井ＨＤ;ガーデン;ゲンキＧＤＣ |
-1.32 |
信用 |
0.64 |
rstrength_00.5_00.7 |
cont_n2 |
-2.877 |
2.197 |
mrstrength_0002_0005 |
1029.2 |
-0.7 |
ma5_dratio_n05_000 |
1032.6 |
-1.027 |
ma10_dratio_n05_000 |
1035 |
-1.256 |
ma25_dratio_n05_000 |
1031.88 |
-0.957 |
ma50_dratio_n05_000 |
1032.067 |
-0.975 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.881 |
volaratio_0.5_001 |
| 2025-02-27 |
15:30 |
2683 rela |
魚喜 |
スタンダード（内国株式） |
-0.194 |
atratio_n0.5_0000 |
60 |
vratio_0050_0075 |
47.8 |
per_030_050 |
3.31 |
pbr_003_005 |
0.97 |
yield_0.5_001 |
|
mratio_m000_0000 |
26.3億円 |
26.3 |
mvalue_00020_00030 |
|
settlement_none |
2694;274A;9828 |
焼肉坂井ＨＤ;ガーデン;ゲンキＧＤＣ |
0.415 |
信用 |
-0.609 |
rstrength_n001_n0.5 |
cont_none |
0.298 |
-0.492 |
mrstrength_n0.5_n0.2 |
1031.4 |
-0.233 |
ma5_dratio_n05_000 |
1034.4 |
-0.522 |
ma10_dratio_n05_000 |
1035.48 |
-0.626 |
ma25_dratio_n05_000 |
1031.9 |
-0.281 |
ma50_dratio_n05_000 |
1032.293 |
-0.319 |
ma75_dratio_n05_000 |
-0.679 |
gratio_n001_n0.5 |
0.488 |
volaratio_000_0.5 |
| 2025-02-26 |
15:30 |
2683 rela |
魚喜 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-40 |
vratio_n050_n025 |
47.9 |
per_030_050 |
3.32 |
pbr_003_005 |
0.97 |
yield_0.5_001 |
|
mratio_m000_0000 |
26.4億円 |
26.4 |
mvalue_00020_00030 |
|
settlement_none |
2694;274A;9828 |
焼肉坂井ＨＤ;ガーデン;ゲンキＧＤＣ |
-0.241 |
信用 |
0.241 |
rstrength_00.2_00.5 |
cont_none |
-0.25 |
0.25 |
mrstrength_00.2_00.5 |
1032.4 |
-0.136 |
ma5_dratio_n05_000 |
1034.8 |
-0.367 |
ma10_dratio_n05_000 |
1035.68 |
-0.452 |
ma25_dratio_n05_000 |
1031.78 |
-0.076 |
ma50_dratio_n05_000 |
1032.467 |
-0.142 |
ma75_dratio_n05_000 |
0.097 |
gratio_0000_00.5 |
0.194 |
volaratio_000_0.5 |
| 2025-02-25 |
14:49 |
2683 rela |
魚喜 |
スタンダード（内国株式） |
-0.194 |
atratio_n0.5_0000 |
150 |
vratio_0100_0200 |
47.9 |
per_030_050 |
3.32 |
pbr_003_005 |
0.97 |
yield_0.5_001 |
|
mratio_m000_0000 |
26.4億円 |
26.4 |
mvalue_00020_00030 |
|
settlement_none |
2694;274A;9828 |
焼肉坂井ＨＤ;ガーデン;ゲンキＧＤＣ |
0.337 |
信用 |
-0.531 |
rstrength_n001_n0.5 |
cont_none |
-1.39 |
1.196 |
mrstrength_0001_0002 |
1033 |
-0.194 |
ma5_dratio_n05_000 |
1035 |
-0.386 |
ma10_dratio_n05_000 |
1035.92 |
-0.475 |
ma25_dratio_n05_000 |
1031.66 |
-0.064 |
ma50_dratio_n05_000 |
1032.627 |
-0.158 |
ma75_dratio_n05_000 |
0.097 |
gratio_0000_00.5 |
0.291 |
volaratio_000_0.5 |
| 2025-02-21 |
13:30 |
2683 rela |
魚喜 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-33.333 |
vratio_n050_n025 |
48 |
per_030_050 |
3.32 |
pbr_003_005 |
0.97 |
yield_0.5_001 |
|
mratio_m000_0000 |
26.4億円 |
26.4 |
mvalue_00020_00030 |
|
settlement_none |
2694;274A;9828 |
焼肉坂井ＨＤ;ガーデン;ゲンキＧＤＣ |
0.253 |
信用 |
-0.253 |
rstrength_n0.5_n0.2 |
cont_none |
0.256 |
-0.256 |
mrstrength_n0.5_n0.2 |
1035.2 |
-0.213 |
ma5_dratio_n05_000 |
1035.2 |
-0.213 |
ma10_dratio_n05_000 |
1036.12 |
-0.301 |
ma25_dratio_n05_000 |
1031.58 |
0.138 |
ma50_dratio_000_005 |
1032.827 |
0.017 |
ma75_dratio_000_005 |
0.097 |
gratio_0000_00.5 |
0.484 |
volaratio_000_0.5 |
| 2025-02-20 |
14:13 |
2683 rela |
魚喜 |
スタンダード（内国株式） |
-0.097 |
atratio_n0.5_0000 |
50 |
vratio_0050_0075 |
48 |
per_030_050 |
3.32 |
pbr_003_005 |
0.97 |
yield_0.5_001 |
|
mratio_m000_0000 |
26.4億円 |
26.4 |
mvalue_00020_00030 |
|
settlement_none |
2694;274A;9828 |
焼肉坂井ＨＤ;ガーデン;ゲンキＧＤＣ |
-1.386 |
信用 |
1.289 |
rstrength_0001_0002 |
cont_none |
-1.242 |
1.145 |
mrstrength_0001_0002 |
1036 |
-0.29 |
ma5_dratio_n05_000 |
1035.7 |
-0.261 |
ma10_dratio_n05_000 |
1036.24 |
-0.313 |
ma25_dratio_n05_000 |
1031.46 |
0.149 |
ma50_dratio_000_005 |
1032.973 |
0.003 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.387 |
volaratio_000_0.5 |
| 2025-02-19 |
13:59 |
2683 rela |
魚喜 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-28.571 |
vratio_n050_n025 |
48 |
per_030_050 |
3.33 |
pbr_003_005 |
0.97 |
yield_0.5_001 |
|
mratio_m000_0000 |
26.4億円 |
26.4 |
mvalue_00020_00030 |
|
settlement_none |
2694;274A;9828 |
焼肉坂井ＨＤ;ガーデン;ゲンキＧＤＣ |
-1.723 |
信用 |
1.723 |
rstrength_0001_0002 |
cont_none |
-0.269 |
0.269 |
mrstrength_00.2_00.5 |
1037.4 |
-0.328 |
ma5_dratio_n05_000 |
1036.2 |
-0.212 |
ma10_dratio_n05_000 |
1036.36 |
-0.228 |
ma25_dratio_n05_000 |
1031.42 |
0.25 |
ma50_dratio_000_005 |
1033.107 |
0.086 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0 |
volaratio_000_0.5 |
| 2025-02-18 |
13:04 |
2683 rela |
魚喜 |
スタンダード（内国株式） |
-0.768 |
atratio_n001_n0.5 |
-33.333 |
vratio_n050_n025 |
48 |
per_030_050 |
3.33 |
pbr_003_005 |
0.97 |
yield_0.5_001 |
|
mratio_m000_0000 |
26.4億円 |
26.4 |
mvalue_00020_00030 |
|
settlement_none |
2694;274A;9828 |
焼肉坂井ＨＤ;ガーデン;ゲンキＧＤＣ |
-0.758 |
信用 |
-0.01 |
rstrength_n0.2_0000 |
cont_none |
0.245 |
-1.013 |
mrstrength_n002_n001 |
1037.2 |
-0.309 |
ma5_dratio_n05_000 |
1037.2 |
-0.309 |
ma10_dratio_n05_000 |
1036.32 |
-0.224 |
ma25_dratio_n05_000 |
1031.38 |
0.254 |
ma50_dratio_000_005 |
1033.307 |
0.067 |
ma75_dratio_000_005 |
0.288 |
gratio_0000_00.5 |
1.064 |
volaratio_001_1.5 |
| 2025-02-17 |
15:30 |
2683 rela |
魚喜 |
スタンダード（内国株式） |
0.482 |
atratio_0000_00.5 |
320 |
vratio_0300_0500 |
48.4 |
per_030_050 |
3.35 |
pbr_003_005 |
0.96 |
yield_0.5_001 |
|
mratio_m000_0000 |
26.6億円 |
26.6 |
mvalue_00020_00030 |
|
settlement_none |
2694;274A;9828 |
焼肉坂井ＨＤ;ガーデン;ゲンキＧＤＣ |
-0.128 |
信用 |
0.61 |
rstrength_00.5_00.7 |
cont_none |
0.063 |
0.419 |
mrstrength_00.2_00.5 |
1037 |
0.482 |
ma5_dratio_000_005 |
1038.2 |
0.366 |
ma10_dratio_000_005 |
1036.36 |
0.544 |
ma25_dratio_000_005 |
1031.36 |
1.032 |
ma50_dratio_000_005 |
1033.32 |
0.84 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.774 |
volaratio_0.5_001 |
| 2025-02-14 |
14:24 |
2683 rela |
魚喜 |
スタンダード（内国株式） |
-0.288 |
atratio_n0.5_0000 |
-80.769 |
vratio_n100_n075 |
48.1 |
per_030_050 |
3.34 |
pbr_003_005 |
0.96 |
yield_0.5_001 |
|
mratio_m000_0000 |
26.5億円 |
26.5 |
mvalue_00020_00030 |
|
settlement_none |
2694;274A;9828 |
焼肉坂井ＨＤ;ガーデン;ゲンキＧＤＣ |
-0.129 |
信用 |
-0.159 |
rstrength_n0.2_0000 |
cont_none |
-0.791 |
0.503 |
mrstrength_00.5_00.7 |
1035.2 |
0.174 |
ma5_dratio_000_005 |
1038.5 |
-0.144 |
ma10_dratio_n05_000 |
1036.08 |
0.089 |
ma25_dratio_000_005 |
1031.1 |
0.572 |
ma50_dratio_000_005 |
1033.32 |
0.356 |
ma75_dratio_000_005 |
-0.288 |
gratio_n0.5_0000 |
0.193 |
volaratio_000_0.5 |
| 2025-02-13 |
15:30 |
2683 rela |
魚喜 |
スタンダード（内国株式） |
0.678 |
atratio_00.5_0001 |
62.5 |
vratio_0050_0075 |
48.3 |
per_030_050 |
3.34 |
pbr_003_005 |
0.96 |
yield_0.5_001 |
|
mratio_m000_0000 |
26.6億円 |
26.6 |
mvalue_00020_00030 |
|
settlement_none |
2694;274A;9828 |
焼肉坂井ＨＤ;ガーデン;ゲンキＧＤＣ |
1.686 |
信用 |
-1.008 |
rstrength_n002_n001 |
cont_03 |
1.278 |
-0.6 |
mrstrength_n001_n0.5 |
1035.4 |
0.444 |
ma5_dratio_000_005 |
1038.8 |
0.116 |
ma10_dratio_000_005 |
1036.16 |
0.371 |
ma25_dratio_000_005 |
1031.02 |
0.871 |
ma50_dratio_000_005 |
1033.413 |
0.637 |
ma75_dratio_000_005 |
1.065 |
gratio_0001_0002 |
0.967 |
volaratio_0.5_001 |
| 2025-02-12 |
15:04 |
2683 rela |
魚喜 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
45.455 |
vratio_0025_0050 |
48 |
per_030_050 |
3.32 |
pbr_003_005 |
0.97 |
yield_0.5_001 |
|
mratio_m000_0000 |
26.4億円 |
26.4 |
mvalue_00020_00030 |
|
settlement_none |
2694;274A;9828 |
焼肉坂井ＨＤ;ガーデン;ゲンキＧＤＣ |
0.84 |
信用 |
-0.84 |
rstrength_n001_n0.5 |
cont_02 |
0.419 |
-0.419 |
mrstrength_n0.5_n0.2 |
1035 |
-0.193 |
ma5_dratio_n05_000 |
1037.9 |
-0.472 |
ma10_dratio_n05_000 |
1036.16 |
-0.305 |
ma25_dratio_n05_000 |
1030.82 |
0.211 |
ma50_dratio_000_005 |
1033.547 |
-0.053 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.871 |
volaratio_0.5_001 |
| 2025-02-10 |
15:30 |
2683 rela |
魚喜 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
120 |
vratio_0100_0200 |
48 |
per_030_050 |
3.32 |
pbr_003_005 |
0.97 |
yield_0.5_001 |
|
mratio_m000_0000 |
26.4億円 |
26.4 |
mvalue_00020_00030 |
|
settlement_none |
2694;274A;9828 |
焼肉坂井ＨＤ;ガーデン;ゲンキＧＤＣ |
-0.202 |
信用 |
0.202 |
rstrength_00.2_00.5 |
cont_none |
0.036 |
-0.036 |
mrstrength_n0.2_0000 |
1037.2 |
-0.405 |
ma5_dratio_n05_000 |
1037.7 |
-0.453 |
ma10_dratio_n05_000 |
1036.28 |
-0.317 |
ma25_dratio_n05_000 |
1030.78 |
0.215 |
ma50_dratio_000_005 |
1033.733 |
-0.071 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.484 |
volaratio_000_0.5 |
| 2025-02-07 |
14:56 |
2683 rela |
魚喜 |
スタンダード（内国株式） |
-0.482 |
atratio_n0.5_0000 |
0 |
vratio_0000_0025 |
48 |
per_030_050 |
3.32 |
pbr_003_005 |
0.97 |
yield_0.5_001 |
|
mratio_m000_0000 |
26.4億円 |
26.4 |
mvalue_00020_00030 |
|
settlement_none |
2694;274A;9828 |
焼肉坂井ＨＤ;ガーデン;ゲンキＧＤＣ |
0.413 |
信用 |
-0.895 |
rstrength_n001_n0.5 |
cont_none |
-0.715 |
0.233 |
mrstrength_00.2_00.5 |
1039.4 |
-0.616 |
ma5_dratio_n05_000 |
1037.6 |
-0.443 |
ma10_dratio_n05_000 |
1036.16 |
-0.305 |
ma25_dratio_n05_000 |
1030.84 |
0.21 |
ma50_dratio_000_005 |
1033.947 |
-0.092 |
ma75_dratio_n05_000 |
-0.482 |
gratio_n0.5_0000 |
0.29 |
volaratio_000_0.5 |
| 2025-02-06 |
13:13 |
2683 rela |
魚喜 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-28.571 |
vratio_n050_n025 |
48.2 |
per_030_050 |
3.34 |
pbr_003_005 |
0.96 |
yield_0.5_001 |
|
mratio_m000_0000 |
26.5億円 |
26.5 |
mvalue_00020_00030 |
|
settlement_none |
2694;274A;9828 |
焼肉坂井ＨＤ;ガーデン;ゲンキＧＤＣ |
2.017 |
信用 |
-2.017 |
rstrength_n005_n002 |
cont_none |
0.605 |
-0.605 |
mrstrength_n001_n0.5 |
1041.8 |
-0.365 |
ma5_dratio_n05_000 |
1037.8 |
0.019 |
ma10_dratio_000_005 |
1035.72 |
0.22 |
ma25_dratio_000_005 |
1030.84 |
0.695 |
ma50_dratio_000_005 |
1034.147 |
0.373 |
ma75_dratio_000_005 |
-0.482 |
gratio_n0.5_0000 |
0.678 |
volaratio_0.5_001 |
| 2025-02-05 |
15:30 |
2683 rela |
魚喜 |
スタンダード（内国株式） |
-0.575 |
atratio_n001_n0.5 |
75 |
vratio_0075_0100 |
48.2 |
per_030_050 |
3.34 |
pbr_003_005 |
0.96 |
yield_0.5_001 |
|
mratio_m000_0000 |
26.5億円 |
26.5 |
mvalue_00020_00030 |
|
settlement_none |
2694;274A;9828 |
焼肉坂井ＨＤ;ガーデン;ゲンキＧＤＣ |
0.306 |
信用 |
-0.881 |
rstrength_n001_n0.5 |
cont_none |
0.085 |
-0.66 |
mrstrength_n001_n0.5 |
1042.2 |
-0.403 |
ma5_dratio_n05_000 |
1037.2 |
0.077 |
ma10_dratio_000_005 |
1034.64 |
0.325 |
ma25_dratio_000_005 |
1030.76 |
0.702 |
ma50_dratio_000_005 |
1034.28 |
0.36 |
ma75_dratio_000_005 |
-0.479 |
gratio_n0.5_0000 |
0.484 |
volaratio_000_0.5 |
| 2025-02-04 |
14:57 |
2683 rela |
魚喜 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
33.333 |
vratio_0025_0050 |
48.5 |
per_030_050 |
3.36 |
pbr_003_005 |
0.96 |
yield_0.5_001 |
|
mratio_m000_0000 |
26.7億円 |
26.7 |
mvalue_00020_00030 |
|
settlement_none |
2694;274A;9828 |
焼肉坂井ＨＤ;ガーデン;ゲンキＧＤＣ |
0.879 |
信用 |
-0.879 |
rstrength_n001_n0.5 |
cont_none |
0.722 |
-0.722 |
mrstrength_n001_n0.5 |
1040.8 |
0.307 |
ma5_dratio_000_005 |
1036.8 |
0.694 |
ma10_dratio_000_005 |
1033.8 |
0.987 |
ma25_dratio_000_005 |
1030.68 |
1.292 |
ma50_dratio_000_005 |
1034.413 |
0.927 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.772 |
volaratio_0.5_001 |
| 2025-02-03 |
15:30 |
2683 rela |
魚喜 |
スタンダード（内国株式） |
-0.096 |
atratio_n0.5_0000 |
-80 |
vratio_n100_n075 |
48.5 |
per_030_050 |
3.36 |
pbr_003_005 |
0.96 |
yield_0.5_001 |
|
mratio_m000_0000 |
26.7億円 |
26.7 |
mvalue_00020_00030 |
|
settlement_none |
2694;274A;9828 |
焼肉坂井ＨＤ;ガーデン;ゲンキＧＤＣ |
-0.372 |
信用 |
0.276 |
rstrength_00.2_00.5 |
cont_none |
-2.659 |
2.563 |
mrstrength_0002_0005 |
1038.2 |
0.559 |
ma5_dratio_000_005 |
1035.8 |
0.792 |
ma10_dratio_000_005 |
1032.76 |
1.088 |
ma25_dratio_000_005 |
1030.6 |
1.3 |
ma50_dratio_000_005 |
1034.507 |
0.918 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.096 |
volaratio_000_0.5 |
| 2025-01-31 |
15:30 |
2683 rela |
魚喜 |
スタンダード（内国株式） |
0.481 |
atratio_0000_00.5 |
50 |
vratio_0050_0075 |
48.5 |
per_030_050 |
3.36 |
pbr_003_005 |
0.96 |
yield_0.5_001 |
|
mratio_m000_0000 |
26.7億円 |
26.7 |
mvalue_00020_00030 |
|
settlement_none |
2694;274A;9828 |
焼肉坂井ＨＤ;ガーデン;ゲンキＧＤＣ |
-2.265 |
信用 |
2.746 |
rstrength_0002_0005 |
cont_03 |
0.148 |
0.333 |
mrstrength_00.2_00.5 |
1035.8 |
0.888 |
ma5_dratio_000_005 |
1035.1 |
0.956 |
ma10_dratio_000_005 |
1031.8 |
1.279 |
ma25_dratio_000_005 |
1030.46 |
1.411 |
ma50_dratio_000_005 |
1034.707 |
0.995 |
ma75_dratio_000_005 |
0.385 |
gratio_0000_00.5 |
1.162 |
volaratio_001_1.5 |
| 2025-01-30 |
15:30 |
2683 rela |
魚喜 |
スタンダード（内国株式） |
0.873 |
atratio_00.5_0001 |
42.857 |
vratio_0025_0050 |
48.3 |
per_030_050 |
3.34 |
pbr_003_005 |
0.96 |
yield_0.5_001 |
|
mratio_m000_0000 |
26.6億円 |
26.6 |
mvalue_00020_00030 |
|
settlement_none |
2694;274A;9828 |
焼肉坂井ＨＤ;ガーデン;ゲンキＧＤＣ |
0.908 |
信用 |
-0.035 |
rstrength_n0.2_0000 |
cont_02 |
0.252 |
0.621 |
mrstrength_00.5_00.7 |
1033.8 |
0.6 |
ma5_dratio_000_005 |
1034.2 |
0.561 |
ma10_dratio_000_005 |
1030.96 |
0.877 |
ma25_dratio_000_005 |
1030.26 |
0.945 |
ma50_dratio_000_005 |
1034.84 |
0.499 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.971 |
volaratio_0.5_001 |
| 2025-01-29 |
15:15 |
2683 rela |
魚喜 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
0 |
vratio_0000_0025 |
47.9 |
per_030_050 |
3.32 |
pbr_003_005 |
0.97 |
yield_0.5_001 |
|
mratio_m000_0000 |
26.4億円 |
26.4 |
mvalue_00020_00030 |
|
settlement_none |
2694;274A;9828 |
焼肉坂井ＨＤ;ガーデン;ゲンキＧＤＣ |
-0.939 |
信用 |
0.939 |
rstrength_00.7_0001 |
cont_none |
1.02 |
-1.02 |
mrstrength_n002_n001 |
1032.2 |
-0.116 |
ma5_dratio_n05_000 |
1033.8 |
-0.271 |
ma10_dratio_n05_000 |
1030.28 |
0.07 |
ma25_dratio_000_005 |
1030.18 |
0.08 |
ma50_dratio_000_005 |
1035 |
-0.386 |
ma75_dratio_n05_000 |
0.388 |
gratio_0000_00.5 |
0.388 |
volaratio_000_0.5 |
| 2025-01-28 |
15:08 |
2683 rela |
魚喜 |
スタンダード（内国株式） |
-0.097 |
atratio_n0.5_0000 |
16.667 |
vratio_0000_0025 |
47.9 |
per_030_050 |
3.32 |
pbr_003_005 |
0.97 |
yield_0.5_001 |
|
mratio_m000_0000 |
26.4億円 |
26.4 |
mvalue_00020_00030 |
|
settlement_none |
2694;274A;9828 |
焼肉坂井ＨＤ;ガーデン;ゲンキＧＤＣ |
1.02 |
信用 |
-1.117 |
rstrength_n002_n001 |
cont_n2 |
-1.387 |
1.29 |
mrstrength_0001_0002 |
1032.8 |
-0.174 |
ma5_dratio_n05_000 |
1034.3 |
-0.319 |
ma10_dratio_n05_000 |
1030.04 |
0.093 |
ma25_dratio_000_005 |
1030.3 |
0.068 |
ma50_dratio_000_005 |
1035.267 |
-0.412 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.194 |
volaratio_000_0.5 |
| 2025-01-27 |
13:12 |
2683 rela |
魚喜 |
スタンダード（内国株式） |
-0.29 |
atratio_n0.5_0000 |
-25 |
vratio_n025_0000 |
47.9 |
per_030_050 |
3.32 |
pbr_003_005 |
0.97 |
yield_0.5_001 |
|
mratio_m000_0000 |
26.4億円 |
26.4 |
mvalue_00020_00030 |
|
settlement_none |
2694;274A;9828 |
焼肉坂井ＨＤ;ガーデン;ゲンキＧＤＣ |
0.529 |
信用 |
-0.819 |
rstrength_n001_n0.5 |
cont_none |
-0.917 |
0.627 |
mrstrength_00.5_00.7 |
1033.4 |
-0.135 |
ma5_dratio_n05_000 |
1034.5 |
-0.242 |
ma10_dratio_n05_000 |
1029.8 |
0.214 |
ma25_dratio_000_005 |
1030.38 |
0.157 |
ma50_dratio_000_005 |
1035.533 |
-0.341 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.291 |
volaratio_000_0.5 |
| 2025-01-24 |
14:30 |
2683 rela |
魚喜 |
スタンダード（内国株式） |
0.291 |
atratio_0000_00.5 |
100 |
vratio_0100_0200 |
48.1 |
per_030_050 |
3.33 |
pbr_003_005 |
0.97 |
yield_0.5_001 |
|
mratio_m000_0000 |
26.5億円 |
26.5 |
mvalue_00020_00030 |
|
settlement_none |
2694;274A;9828 |
焼肉坂井ＨＤ;ガーデン;ゲンキＧＤＣ |
1.928 |
信用 |
-1.637 |
rstrength_n002_n001 |
cont_none |
-0.067 |
0.358 |
mrstrength_00.2_00.5 |
1034.4 |
0.058 |
ma5_dratio_000_005 |
1034.8 |
0.019 |
ma10_dratio_000_005 |
1029.48 |
0.536 |
ma25_dratio_000_005 |
1030.42 |
0.444 |
ma50_dratio_000_005 |
1035.747 |
-0.072 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.291 |
volaratio_000_0.5 |
| 2025-01-23 |
13:01 |
2683 rela |
魚喜 |
スタンダード（内国株式） |
-0.193 |
atratio_n0.5_0000 |
-20 |
vratio_n025_0000 |
47.9 |
per_030_050 |
3.32 |
pbr_003_005 |
0.97 |
yield_0.5_001 |
|
mratio_m000_0000 |
26.4億円 |
26.4 |
mvalue_00020_00030 |
|
settlement_none |
274A;2694;9828 |
ガーデン;焼肉坂井ＨＤ;ゲンキＧＤＣ |
-0.126 |
信用 |
-0.067 |
rstrength_n0.2_0000 |
cont_none |
0.789 |
-0.982 |
mrstrength_n001_n0.5 |
1034.6 |
-0.251 |
ma5_dratio_n05_000 |
1034.8 |
-0.271 |
ma10_dratio_n05_000 |
1029.04 |
0.288 |
ma25_dratio_000_005 |
1030.48 |
0.148 |
ma50_dratio_000_005 |
1035.92 |
-0.378 |
ma75_dratio_n05_000 |
-0.193 |
gratio_n0.5_0000 |
0 |
volaratio_000_0.5 |
| 2025-01-22 |
09:00 |
2683 rela |
魚喜 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-83.871 |
vratio_n100_n075 |
48 |
per_030_050 |
3.33 |
pbr_003_005 |
0.97 |
yield_0.5_001 |
|
mratio_m000_0000 |
26.4億円 |
26.4 |
mvalue_00020_00030 |
|
settlement_none |
274A;2694;9828 |
ガーデン;焼肉坂井ＨＤ;ゲンキＧＤＣ |
1.365 |
信用 |
-1.365 |
rstrength_n002_n001 |
cont_none |
1.584 |
-1.584 |
mrstrength_n002_n001 |
1035.4 |
-0.135 |
ma5_dratio_n05_000 |
1035.5 |
-0.145 |
ma10_dratio_n05_000 |
1028.76 |
0.509 |
ma25_dratio_000_005 |
1030.6 |
0.33 |
ma50_dratio_000_005 |
1036.147 |
-0.207 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0 |
volaratio_000_0.5 |
| 2025-01-21 |
15:22 |
2683 rela |
魚喜 |
スタンダード（内国株式） |
-0.289 |
atratio_n0.5_0000 |
287.5 |
vratio_0200_0300 |
48 |
per_030_050 |
3.33 |
pbr_003_005 |
0.97 |
yield_0.5_001 |
|
mratio_m000_0000 |
26.4億円 |
26.4 |
mvalue_00020_00030 |
2025-01-14 |
settlement_m00_b07 |
274A;2694;9828 |
ガーデン;焼肉坂井ＨＤ;ゲンキＧＤＣ |
0.522 |
信用 |
-0.811 |
rstrength_n001_n0.5 |
cont_none |
0.323 |
-0.612 |
mrstrength_n001_n0.5 |
1035.8 |
-0.174 |
ma5_dratio_n05_000 |
1036.1 |
-0.203 |
ma10_dratio_n05_000 |
1028.32 |
0.552 |
ma25_dratio_000_005 |
1030.7 |
0.32 |
ma50_dratio_000_005 |
1036.333 |
-0.225 |
ma75_dratio_n05_000 |
0.193 |
gratio_0000_00.5 |
0.774 |
volaratio_0.5_001 |
| 2025-01-20 |
13:07 |
2683 rela |
魚喜 |
スタンダード（内国株式） |
0.097 |
atratio_0000_00.5 |
-52.941 |
vratio_n075_n050 |
48.1 |
per_030_050 |
3.34 |
pbr_003_005 |
0.96 |
yield_0.5_001 |
|
mratio_m000_0000 |
26.5億円 |
26.5 |
mvalue_00020_00030 |
2025-01-14 |
settlement_b06_b04 |
274A;2694;9828 |
ガーデン;焼肉坂井ＨＤ;ゲンキＧＤＣ |
-0.397 |
信用 |
0.494 |
rstrength_00.2_00.5 |
cont_04 |
1.173 |
-1.076 |
mrstrength_n002_n001 |
1035.6 |
0.135 |
ma5_dratio_000_005 |
1036.3 |
0.068 |
ma10_dratio_000_005 |
1027.88 |
0.887 |
ma25_dratio_000_005 |
1030.86 |
0.596 |
ma50_dratio_000_005 |
1036.587 |
0.04 |
ma75_dratio_000_005 |
0.097 |
gratio_0000_00.5 |
0.387 |
volaratio_000_0.5 |
| 2025-01-17 |
15:30 |
2683 rela |
魚喜 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
30.769 |
vratio_0025_0050 |
48.1 |
per_030_050 |
3.33 |
pbr_003_005 |
0.97 |
yield_0.5_001 |
|
mratio_m000_0000 |
26.5億円 |
26.5 |
mvalue_00020_00030 |
2025-01-14 |
settlement_b03_b01 |
274A;2694;9828 |
ガーデン;焼肉坂井ＨＤ;ゲンキＧＤＣ |
0.537 |
信用 |
-0.537 |
rstrength_n001_n0.5 |
cont_03 |
-0.314 |
0.314 |
mrstrength_00.2_00.5 |
1035.2 |
0.077 |
ma5_dratio_000_005 |
1035.6 |
0.039 |
ma10_dratio_000_005 |
1027.4 |
0.837 |
ma25_dratio_000_005 |
1030.98 |
0.487 |
ma50_dratio_000_005 |
1036.747 |
-0.072 |
ma75_dratio_n05_000 |
-0.676 |
gratio_n001_n0.5 |
0.68 |
volaratio_0.5_001 |
| 2025-01-16 |
15:21 |
2683 rela |
魚喜 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
116.667 |
vratio_0100_0200 |
48.1 |
per_030_050 |
3.33 |
pbr_003_005 |
0.97 |
yield_0.5_001 |
|
mratio_m000_0000 |
26.5億円 |
26.5 |
mvalue_00020_00030 |
2025-01-14 |
settlement_b03_b01 |
274A;2694;9828 |
ガーデン;焼肉坂井ＨＤ;ゲンキＧＤＣ |
-0.422 |
信用 |
0.422 |
rstrength_00.2_00.5 |
cont_02 |
0.333 |
-0.333 |
mrstrength_n0.5_n0.2 |
1035 |
0.097 |
ma5_dratio_000_005 |
1034.2 |
0.174 |
ma10_dratio_000_005 |
1027.04 |
0.872 |
ma25_dratio_000_005 |
1031.18 |
0.467 |
ma50_dratio_000_005 |
1036.933 |
-0.09 |
ma75_dratio_n05_000 |
-0.29 |
gratio_n0.5_0000 |
0.484 |
volaratio_000_0.5 |
| 2025-01-15 |
10:26 |
2683 rela |
魚喜 |
スタンダード（内国株式） |
0.29 |
atratio_0000_00.5 |
-45.455 |
vratio_n050_n025 |
48.1 |
per_030_050 |
3.33 |
pbr_003_005 |
0.97 |
yield_0.5_001 |
|
mratio_m000_0000 |
26.5億円 |
26.5 |
mvalue_00020_00030 |
2025-01-14 |
settlement_b03_b01 |
2694;274A;9828 |
焼肉坂井ＨＤ;ガーデン;ゲンキＧＤＣ |
-1.766 |
信用 |
2.056 |
rstrength_0002_0005 |
cont_none |
-0.077 |
0.367 |
mrstrength_00.2_00.5 |
1035.6 |
0.039 |
ma5_dratio_000_005 |
1031.7 |
0.417 |
ma10_dratio_000_005 |
1026.68 |
0.908 |
ma25_dratio_000_005 |
1031.34 |
0.452 |
ma50_dratio_000_005 |
1037.133 |
-0.109 |
ma75_dratio_n05_000 |
0.581 |
gratio_00.5_0001 |
0.29 |
volaratio_000_0.5 |
| 2025-01-14 |
15:30 |
2683 rela |
魚喜 |
スタンダード（内国株式） |
-0.193 |
atratio_n0.5_0000 |
120 |
vratio_0100_0200 |
48.2 |
per_030_050 |
3.34 |
pbr_003_005 |
0.96 |
yield_0.5_001 |
|
mratio_m000_0000 |
26.6億円 |
26.6 |
mvalue_00020_00030 |
2025-01-14 |
settlement_000_000 |
2694;274A;9828 |
焼肉坂井ＨＤ;ガーデン;ゲンキＧＤＣ |
-5.245 |
信用 |
5.052 |
rstrength_0005_0010 |
cont_none |
-1.827 |
1.634 |
mrstrength_0001_0002 |
1036.4 |
-0.328 |
ma5_dratio_n05_000 |
1029.8 |
0.311 |
ma10_dratio_000_005 |
1026.48 |
0.635 |
ma25_dratio_000_005 |
1031.48 |
0.147 |
ma50_dratio_000_005 |
1037.373 |
-0.422 |
ma75_dratio_n05_000 |
-0.386 |
gratio_n0.5_0000 |
0.194 |
volaratio_000_0.5 |
| 2025-01-10 |
14:37 |
2683 rela |
魚喜 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-28.571 |
vratio_n050_n025 |
48.1 |
per_030_050 |
3.24 |
pbr_003_005 |
0.97 |
yield_0.5_001 |
|
mratio_m000_0000 |
26.5億円 |
26.5 |
mvalue_00020_00030 |
|
settlement_none |
2694;274A;9828 |
焼肉坂井ＨＤ;ガーデン;ゲンキＧＤＣ |
-0.999 |
信用 |
0.999 |
rstrength_00.7_0001 |
cont_none |
-1.047 |
1.047 |
mrstrength_0001_0002 |
1037 |
-0.193 |
ma5_dratio_n05_000 |
1028.3 |
0.652 |
ma10_dratio_000_005 |
1026.44 |
0.834 |
ma25_dratio_000_005 |
1031.8 |
0.31 |
ma50_dratio_000_005 |
1037.56 |
-0.247 |
ma75_dratio_n05_000 |
-0.097 |
gratio_n0.5_0000 |
0.388 |
volaratio_000_0.5 |
| 2025-01-09 |
14:27 |
2683 rela |
魚喜 |
スタンダード（内国株式） |
-0.385 |
atratio_n0.5_0000 |
-30 |
vratio_n050_n025 |
48.1 |
per_030_050 |
3.24 |
pbr_003_005 |
0.97 |
yield_0.5_001 |
|
mratio_m000_0000 |
26.5億円 |
26.5 |
mvalue_00020_00030 |
|
settlement_none |
2694;274A;9828 |
焼肉坂井ＨＤ;ガーデン;ゲンキＧＤＣ |
-1.288 |
信用 |
0.903 |
rstrength_00.7_0001 |
cont_n2 |
-0.94 |
0.555 |
mrstrength_00.5_00.7 |
1036 |
-0.097 |
ma5_dratio_n05_000 |
1026.8 |
0.799 |
ma10_dratio_000_005 |
1026.36 |
0.842 |
ma25_dratio_000_005 |
1031.8 |
0.31 |
ma50_dratio_000_005 |
1037.72 |
-0.262 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.776 |
volaratio_0.5_001 |
| 2025-01-08 |
15:00 |
2683 rela |
魚喜 |
スタンダード（内国株式） |
-0.096 |
atratio_n0.5_0000 |
-16.667 |
vratio_n025_0000 |
48.2 |
per_030_050 |
3.25 |
pbr_003_005 |
0.96 |
yield_0.5_001 |
|
mratio_m000_0000 |
26.6億円 |
26.6 |
mvalue_00020_00030 |
|
settlement_none |
2694;274A;9828 |
焼肉坂井ＨＤ;ガーデン;ゲンキＧＤＣ |
-0.928 |
信用 |
0.832 |
rstrength_00.7_0001 |
cont_none |
-0.255 |
0.159 |
mrstrength_0000_00.2 |
1033.4 |
0.542 |
ma5_dratio_000_005 |
1025.7 |
1.297 |
ma10_dratio_000_005 |
1026.12 |
1.255 |
ma25_dratio_000_005 |
1031.94 |
0.684 |
ma50_dratio_000_005 |
1037.907 |
0.105 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.483 |
volaratio_000_0.5 |
| 2025-01-07 |
15:09 |
2683 rela |
魚喜 |
スタンダード（内国株式） |
0.386 |
atratio_0000_00.5 |
-63.636 |
vratio_n075_n050 |
48.3 |
per_030_050 |
3.25 |
pbr_003_005 |
0.96 |
yield_0.5_001 |
|
mratio_m000_0000 |
26.6億円 |
26.6 |
mvalue_00020_00030 |
|
settlement_none |
2694;274A;9828 |
焼肉坂井ＨＤ;ガーデン;ゲンキＧＤＣ |
1.015 |
信用 |
-0.629 |
rstrength_n001_n0.5 |
cont_04 |
1.975 |
-1.589 |
mrstrength_n002_n001 |
1027.8 |
1.187 |
ma5_dratio_000_005 |
1024.1 |
1.553 |
ma10_dratio_000_005 |
1025.88 |
1.376 |
ma25_dratio_000_005 |
1032.04 |
0.771 |
ma50_dratio_000_005 |
1038.067 |
0.186 |
ma75_dratio_000_005 |
0.579 |
gratio_00.5_0001 |
0.774 |
volaratio_0.5_001 |
| 2025-01-06 |
15:05 |
2683 rela |
魚喜 |
スタンダード（内国株式） |
0.583 |
atratio_00.5_0001 |
-10.811 |
vratio_n025_0000 |
48.1 |
per_030_050 |
3.24 |
pbr_003_005 |
0.97 |
yield_0.5_001 |
|
mratio_m000_0000 |
26.5億円 |
26.5 |
mvalue_00020_00030 |
|
settlement_none |
2694;274A;9828 |
焼肉坂井ＨＤ;ガーデン;ゲンキＧＤＣ |
-1.478 |
信用 |
2.061 |
rstrength_0002_0005 |
cont_03 |
-1.473 |
2.056 |
mrstrength_0002_0005 |
1023.2 |
1.251 |
ma5_dratio_000_005 |
1022.6 |
1.31 |
ma10_dratio_000_005 |
1025.48 |
1.026 |
ma25_dratio_000_005 |
1032.24 |
0.364 |
ma50_dratio_000_005 |
1038.16 |
-0.208 |
ma75_dratio_n05_000 |
-0.097 |
gratio_n0.5_0000 |
2.041 |
volaratio_002_2.5 |