Home
テーブル：companyprice
レコード件数：1854
source main
・kabutan
source alternative
・TBD

priced	pricet	meigara	meigara_name	high	low	open	close	volume	aclose	atdiff	atratio	vratio
2025-07-15	15:30	2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	654	642	654	645	58400		-1	-0.155	-38.72
2025-07-14	15:30	2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	660	644	656	646	95300		0	0	-46.67
2025-07-11	15:30	2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	665	636	662	646	178700		-6	-0.92	126.489
2025-07-10	15:30	2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	664	649	657	652	78900		-2	-0.306	150.476
2025-07-09	15:30	2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	654	649	652	654	31500		6	0.926	-54.676
2025-07-08	15:30	2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	652	644	649	648	69500		-11	-1.669	-21.734
2025-07-07	15:30	2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	670	652	670	659	88800		-21	-3.088	-76.097
2025-07-04	15:30	2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	704	657	657	680	371500		33	5.1	281.809
2025-07-03	15:30	2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	650	633	637	647	97300		9	1.411	3.621
2025-07-02	15:30	2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	648	636	645	638	93900		-5	-0.778	59.694
2025-07-01	15:30	2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	646	640	646	643	58800		-8	-1.229	-16.12
2025-06-30	15:30	2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	663	648	658	651	70100		-1	-0.153	-73.617
2025-06-27	15:30	2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	676	646	649	652	265700		-8	-1.212	41.858
2025-06-26	15:30	2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	675	656	675	660	187300		-7	-1.049	69.196
2025-06-25	15:30	2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	668	650	653	667	110700		16	2.458	3.555
2025-06-24	15:30	2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	651	637	638	651	106900		16	2.52	14.088
2025-06-23	15:30	2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	642	631	642	635	93700		-9	-1.398	-19.085
2025-06-20	15:30	2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	661	640	659	644	115800		-15	-2.276	155.066
2025-06-19	15:30	2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	661	656	656	659	45400		0	0	-25.574
2025-06-18	15:30	2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	665	655	665	659	61000		-6	-0.902	-64.265
2025-06-17	15:30	2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	675	652	668	665	170700		-1	-0.15	196.354
2025-06-16	15:30	2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	672	663	664	666	57600		5	0.756	-38.264
2025-06-13	15:30	2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	680	659	680	661	93300		-16	-2.363	117.991
2025-06-12	15:30	2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	677	669	670	677	42800		7	1.045	32.099
2025-06-11	15:30	2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	673	667	671	670	32400		4	0.601	-51.57
2025-06-10	15:30	2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	673	658	658	666	66900		9	1.37	147.778
2025-06-09	15:30	2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	657	652	652	657	27000		6	0.922	-14.557
2025-06-06	15:30	2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	652	647	652	651	31600		2	0.308	-43.369
2025-06-05	15:30	2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	657	647	647	649	55800		-1	-0.154	15.052
2025-06-04	15:30	2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	650	635	635	650	48500		18	2.848	46.526
2025-06-03	15:30	2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	642	632	642	632	33100		-4	-0.629	-3.499
2025-06-02	15:30	2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	647	635	647	636	34300		-6	-0.935	-60.575
2025-05-30	15:30	2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	642	627	629	642	87000		9	1.422	318.269
2025-05-29	15:30	2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	637	629	633	633	20800		3	0.476	5.584
2025-05-28	15:30	2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	632	627	632	630	19700		0	0	38.732
2025-05-27	15:30	2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	633	628	628	630	14200		1	0.159	-66.11
2025-05-26	15:30	2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	638	627	630	629	41900		-1	-0.159	-7.095
2025-05-23	15:30	2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	640	630	632	630	45100		0	0	11.358
2025-05-22	15:30	2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	638	626	628	630	40500		-2	-0.316	51.119
2025-05-21	15:30	2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	639	632	639	632	26800		-2	-0.315	-50.462
2025-05-20	15:30	2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	645	632	632	634	54100		4	0.635	69.592
2025-05-19	15:30	2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	632	627	631	630	31900		-3	-0.474	-8.857
2025-05-16	15:30	2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	640	631	640	633	35000		0	0	-53.02
2025-05-15	15:30	2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	640	631	633	633	74500		1	0.158	22.735
2025-05-14	15:30	2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	638	626	637	632	60700		-5	-0.785	14.528
2025-05-13	15:30	2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	638	631	638	637	53000		3	0.473	34.86
2025-05-12	15:30	2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	638	630	632	634	39300		6	0.955	-24.713
2025-05-09	15:30	2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	637	628	630	628	52200		-2	-0.317	22.248
2025-05-08	15:30	2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	632	616	623	630	42700		11	1.777	-23.339
2025-05-07	15:30	2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	624	614	618	619	55700		2	0.324	-9.431
2025-05-02	15:15	2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	619	610	619	617	61500		3	0.489	16.698
2025-05-01	14:42	2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	618	608	611	614	52700		3	0.491	1.541
2025-04-30	15:30	2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	611	597	608	611	51900		8	1.327	-26.901
2025-04-28	09:53	2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	604	586	587	603	71000		22	3.787	104.611
2025-04-25	15:30	2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	584	578	583	581	34700		8	1.396	-57.683
2025-04-24	15:30	2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	583	567	567	573	82000		8	1.416	74.098
2025-04-23	15:30	2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	566	560	565	565	47100		8	1.436	33.051
2025-04-22	15:30	2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	567	557	563	557	35400		-6	-1.066	25.088
2025-04-21	15:30	2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	569	562	569	563	28300		-2	-0.354	-48.639
2025-04-18	15:30	2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	566	558	559	565	55100		10	1.802	29.647
2025-04-17	15:30	2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	556	547	550	555	42500		5	0.909	-58.456
2025-04-16	15:30	2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	558	548	549	550	102300		5	0.917	93.019
2025-04-15	15:30	2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	549	542	543	545	53000		2	0.368	-46.465
2025-04-14	15:30	2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	554	543	553	543	99000		-7	-1.273	19.277
2025-04-11	15:30	2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	550	516	525	550	83000		15	2.804	-15.306
2025-04-10	15:30	2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	543	533	541	535	98000		23	4.492	-48.772
2025-04-09	15:30	2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	512	487	499	512	191300		3	0.589	12.662
2025-04-08	15:30	2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	519	502	503	509	169800		26	5.383	-59.734
2025-04-07	15:30	2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	503	481	483	483	421700		-58	-10.721	9.334
2025-04-04	15:30	2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	573	523	572	541	385700		-51	-8.615	212.561
2025-04-03	15:30	2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	600	580	581	592	123400		-27	-4.362	55.612
2025-04-02	15:30	2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	632	617	632	619	79300		-19	-2.978	-79.656
2025-04-01	15:30	2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	641	607	619	638	389800		-6	-0.932	67.081
2025-03-31	15:30	2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	653	636	650	644	233300		-16	-2.424	141.511
2025-03-28	15:30	2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	660	646	649	660	96600		12	1.852	-0.31
2025-03-27	15:30	2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	652	638	645	648	96900		3	0.465	15.771
2025-03-26	15:30	2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	648	637	637	645	83700		13	2.057	-12.63
2025-03-25	15:30	2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	643	629	639	632	95800		-7	-1.095	16.403
2025-03-24	15:30	2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	648	637	642	639	82300		1	0.157	0.366
2025-03-21	15:30	2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	648	635	643	638	82000		-9	-1.391	-40.102
2025-03-19	15:30	2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	659	638	638	647	136900		12	1.89	8.307
2025-03-18	15:30	2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	639	625	628	635	126400		11	1.763	-9.779
2025-03-17	15:30	2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	628	612	620	624	140100		23	3.827	288.089
2025-03-14	15:30	2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	602	591	591	601	36100		8	1.349	51.681
2025-03-13	15:30	2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	599	593	596	593	23800		-3	-0.503	-48.927
2025-03-12	15:30	2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	600	587	587	596	46600		9	1.533	-21.943
2025-03-11	15:30	2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	589	576	585	587	59700		-7	-1.178	28.387
2025-03-10	15:30	2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	596	584	590	594	46500		6	1.02	-25.361
2025-03-07	15:30	2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	593	585	593	588	62300		-5	-0.843	7.972
2025-03-06	15:30	2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	603	592	600	593	57700		0	0	27.655
2025-03-05	15:30	2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	599	590	594	593	45200		-7	-1.167	-64.66
2025-03-04	15:30	2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	609	588	609	600	127900		-3	-0.498	139.962
2025-03-03	15:30	2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	605	598	600	603	53300		9	1.515	-51.235
2025-02-28	15:30	2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	610	589	608	594	109300		-16	-2.623	94.484
2025-02-27	15:30	2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	610	602	605	610	56200		-2	-0.327	-8.32
2025-02-26	15:30	2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	616	608	615	612	61300		0	0	21.627
2025-02-25	15:30	2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	618	609	610	612	50400		-3	-0.488	-22.936
2025-02-21	15:30	2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	620	612	618	615	65400		-9	-1.442	74.866
2025-02-20	15:30	2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	625	618	625	624	37400		0	0	15.077
2025-02-19	15:30	2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	626	621	624	624	32500		2	0.322	-15.584
2025-02-18	15:30	2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	623	616	622	622	38500		5	0.81	-39.938
2025-02-17	15:30	2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	629	617	626	617	64100		-9	-1.438	96.626
2025-02-14	15:30	2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	631	626	629	626	32600		-5	-0.792	-50.977
2025-02-13	15:30	2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	631	624	628	631	66500		4	0.638	24.532
2025-02-12	15:30	2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	632	619	625	627	53400		4	0.642	-43.73
2025-02-10	15:30	2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	623	610	610	623	94900		13	2.131	60.304
2025-02-07	15:30	2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	612	605	607	610	59200		2	0.329	-75.847
2025-02-06	15:30	2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	616	600	616	608	245100		-11	-1.777	103.065
2025-02-05	15:30	2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	627	614	624	619	120700		-8	-1.276	255
2025-02-04	15:30	2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	633	625	628	627	34000		2	0.32	-46.708
2025-02-03	15:30	2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	635	625	635	625	63800		-12	-1.884	112.667
2025-01-31	15:30	2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	637	626	630	637	30000		5	0.791	-25
2025-01-30	15:30	2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	632	625	631	632	40000		2	0.317	52.091
2025-01-29	15:30	2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	634	626	631	630	26300		0	0	-64.698
2025-01-28	15:30	2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	634	625	627	630	74500		4	0.639	-28.365
2025-01-27	15:30	2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	636	626	634	626	104000		-5	-0.792	-18.431
2025-01-24	15:30	2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	632	615	615	631	127500		12	1.939	76.593
2025-01-23	15:30	2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	619	610	616	619	72200		5	0.814	-21.861
2025-01-22	15:30	2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	620	610	620	614	92400		-2	-0.325	81.176
2025-01-21	15:30	2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	629	615	629	616	51000		-9	-1.44	-45.629
2025-01-20	15:30	2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	631	612	618	625	93800		13	2.124	44.086
2025-01-17	15:30	2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	612	602	609	612	65100		3	0.493	-0.153
2025-01-16	15:30	2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	616	606	614	609	65200		3	0.495	-27.232
2025-01-15	15:30	2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	620	606	618	606	89600		-10	-1.623	7.177
2025-01-14	15:30	2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	626	611	626	616	83600		-13	-2.067	16.111
2025-01-10	15:30	2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	635	621	621	629	72000		6	0.963	-14.793
2025-01-09	15:30	2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	635	622	634	623	84500		-9	-1.424	2.177
2025-01-08	15:30	2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	638	629	631	632	82700		1	0.158	-5.052
2025-01-07	15:30	2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	641	630	632	631	87100		7	1.122	-36.097
2025-01-06	15:30	2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	640	622	632	624	136300		-6	-0.952	-21.123
2024-12-30	15:30	2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	638	617	624	630	172800		10	1.613	-21.986
2024-12-27	15:30	2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	625	610	610	620	221500		17	2.819	-36.478
2024-12-26	13:42	2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	616	601	608	603	348700		-5	-0.822	-64.081
2024-12-25	15:30	2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	632	592	630	608	970800		-121	-16.598	341.674
2024-12-24	15:30	2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	734	713	724	729	219800		5	0.691	199.048
2024-12-23	15:30	2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	724	710	713	724	73500		16	2.26	18.932
2024-12-20	15:30	2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	715	708	715	708	61800		-6	-0.84	-52.241
2024-12-19	15:30	2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	715	697	701	714	129400		1	0.14	108.71
2024-12-18	15:30	2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	723	713	721	713	62000		-6	-0.834	-2.973
2024-12-17	15:30	2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	723	716	722	719	63900		-5	-0.691	0
2024-12-16	15:30	2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	726	716	720	724	63900		4	0.556	-11.862
2024-12-13	15:30	2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	720	708	708	720	72500		2	0.279	131.629
2024-12-12	15:30	2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	724	714	722	718	31300		4	0.56	-6.006
2024-12-11	15:30	2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	720	711	720	714	33300		-2	-0.279	12.121
2024-12-10	15:30	2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	722	716	721	716	29700		-3	-0.417	3.125
2024-12-09	15:30	2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	722	710	714	719	28800		9	1.268	44.724
2024-12-06	15:30	2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	714	708	714	710	19900		-3	-0.421	-21.032
2024-12-05	15:30	2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	717	711	717	713	25200		1	0.14	-25.664
2024-12-04	15:30	2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	715	708	715	712	33900		-1	-0.14	8.654
2024-12-03	15:30	2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	718	712	715	713	31200		-2	-0.28	-8.504
2024-12-02	15:30	2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	723	711	719	715	34100		-3	-0.418	5.573
2024-11-29	15:30	2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	719	709	713	718	32300		2	0.279	10.997
2024-11-28	15:30	2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	720	713	713	716	29100		-3	-0.417	-31.69
2024-11-27	09:37	2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	727	712	726	719	42600		-9	-1.236	-35.747
2024-11-26	09:11	2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	740	728	729	728	66300		1	0.138	3.756
2024-11-25	15:30	2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	740	724	740	727	63900		-15	-2.022	-42.793
2024-11-22	15:30	2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	742	724	724	742	111700		22	3.056	271.096
2024-11-21	15:30	2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	724	716	716	720	30100		6	0.84	-33.407
2024-11-20	15:30	2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	727	714	721	714	45200		-5	-0.695	-34.015
2024-11-19	15:30	2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	727	719	720	719	68500		-1	-0.139	88.705
2024-11-18	15:30	2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	722	708	710	720	36300		5	0.699	25.172
2024-11-15	15:30	2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	716	708	715	715	29000		0	0	-26.952
2024-11-14	15:30	2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	717	705	714	715	39700		5	0.704	69.658
2024-11-13	15:30	2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	718	710	717	710	23400		-3	-0.421	-50.318
2024-11-12	15:30	2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	727	713	719	713	47100		-6	-0.834	49.051
2024-11-11	15:30	2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	719	709	717	719	31600		3	0.419	-55.114
2024-11-08	15:30	2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	721	710	712	716	70400		4	0.562	-2.086
2024-11-07	15:30	2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	712	700	703	712	71900		11	1.569	157.706
2024-11-06	15:30	2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	703	693	696	701	27900		6	0.863	-41.996
2024-11-05	15:30	2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	703	692	703	695	48100		-2	-0.287	-7.678
2024-11-01	15:00	2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	703	696	700	697	52100		-14	-1.969	-6.631
2024-10-31	15:00	2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	714	703	705	711	55800		3	0.424	44.935
2024-10-30	15:00	2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	708	701	706	708	38500		5	0.711	-13.677
2024-10-29	15:00	2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	706	696	696	703	44600		1	0.142	-32.424
2024-10-28	15:00	2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	702	668	670	702	66000		26	3.846	-43.445
2024-10-25	15:00	2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	688	668	688	676	116700		-20	-2.874	-23.021
2024-10-24	15:00	2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	696	674	677	696	151600		17	2.504	29.352
2024-10-23	15:00	2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	695	678	695	679	117200		-22	-3.138	-15.562
2024-10-22	15:00	2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	713	693	712	701	138800		-11	-1.545	186.777
2024-10-21	15:00	2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	729	712	729	712	48400		-17	-2.332	-16.408
2024-10-18	15:00	2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	735	724	726	729	57900		5	0.691	40.534
2024-10-17	15:00	2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	725	718	720	724	41200		10	1.401	-19.844
2024-10-16	15:00	2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	725	714	718	714	51400		-13	-1.788	41.209
2024-10-15	15:00	2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	732	725	725	727	36400		3	0.414	-3.704
2024-10-11	15:00	2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	726	715	719	724	37800		9	1.259	-43.413
2024-10-10	15:00	2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	740	715	740	715	66800		-23	-3.117	-31.063
2024-10-09	15:00	2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	739	719	719	738	96900		27	3.797	8.999
2024-10-08	15:00	2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	724	709	724	711	88900		-14	-1.931	17.282
2024-10-07	15:00	2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	736	725	734	725	75800		-1	-0.138	-16.15
2024-10-04	15:00	2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	738	724	733	726	90400		-6	-0.82	-25.841
2024-10-03	15:00	2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	741	725	739	732	121900		2	0.274	-40.537
2024-10-02	15:00	2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	746	718	746	730	205000		-20	-2.667	-35.433
2024-10-01	15:00	2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	757	715	745	750	317500		-18	-2.344	-25.364
2024-09-30	15:00	2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	810	766	799	768	425400		-46	-5.651	123.542
2024-09-27	15:00	2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	814	795	799	814	190300		26	3.299	75.716
2024-09-26	15:00	2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	793	777	780	788	108300		8	1.026	100.928
2024-09-25	15:00	2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	786	777	783	780	53900		-5	-0.637	-4.77
2024-09-24	15:00	2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	794	782	794	785	56600		3	0.384	-46.095
2024-09-20	15:00	2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	793	782	791	782	105000		1	0.128	-15.049
2024-09-19	15:00	2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	786	769	769	781	123600		19	2.493	121.109
2024-09-18	15:00	2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	771	760	767	762	55900		0	0	-20.822
2024-09-17	15:00	2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	778	752	776	762	70600		-11	-1.423	22.569
2024-09-13	15:00	2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	784	770	778	773	57600		-9	-1.151	-60.221
2024-09-12	15:00	2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	787	754	755	782	144800		44	5.962	23.444
2024-09-11	15:00	2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	767	731	767	738	117300		-33	-4.28	116.821
2024-09-10	15:00	2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	782	767	770	771	54100		7	0.916	-61.713
2024-09-09	15:00	2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	769	740	750	764	141300		-1	-0.131	78.635
2024-09-06	15:00	2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	782	760	780	765	79100		-12	-1.544	2.861
2024-09-05	15:00	2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	795	766	766	777	76900		-1	-0.129	-61.531
2024-09-04	15:00	2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	793	769	780	778	199900		-22	-2.75	55.081
2024-09-03	15:00	2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	804	780	781	800	128900		17	2.171	-5.221
2024-09-02	15:00	2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	804	782	791	783	136000		-3	-0.382	22.192
2024-08-30	15:00	2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	787	775	775	786	111300		8	1.028	16.789
2024-08-29	15:00	2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	780	765	768	778	95300		-1	-0.128	7.684
2024-08-28	15:00	2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	785	770	783	779	88500		-3	-0.384	-20.198
2024-08-27	15:00	2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	790	767	779	782	110900		3	0.385	-51.059
2024-08-26	15:00	2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	787	764	767	779	226600		9	1.169	160.46
2024-08-23	15:00	2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	780	765	780	770	87000		-3	-0.388	-59.403
2024-08-22	15:00	2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	779	753	760	773	214300		11	1.444	-79.453
2024-08-21	15:00	2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	788	743	777	762	1043000		38	5.249	1315.197
2024-08-20	15:00	2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	727	715	717	724	73700		10	1.401	-49.966
2024-08-19	15:00	2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	728	709	710	714	147300		6	0.847	73.294
2024-08-16	15:00	2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	710	697	710	708	85000		15	2.165	-6.284
2024-08-15	15:00	2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	700	691	700	693	90700		0	0	-9.751
2024-08-14	15:00	2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	693	682	693	693	100500		7	1.02	11.419
2024-08-13	15:00	2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	688	669	680	686	90200		26	3.939	-29.751
2024-08-09	15:00	2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	672	646	659	660	128400		11	1.695	-4.606
2024-08-08	15:00	2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	661	635	643	649	134600		-4	-0.613	-32.7
2024-08-07	15:00	2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	665	608	610	653	200000		34	5.493	-3.568
2024-08-06	15:00	2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	639	610	624	619	207400		35	5.993	-64.358
2024-08-05	15:00	2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	646	584	638	584	581900		-100	-14.62	53.495
2024-08-02	15:00	2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	715	674	711	684	379100		-64	-8.556	58.553
2024-08-01	15:00	2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	771	740	767	748	239100		-25	-3.234	60.578
2024-07-31	15:00	2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	779	761	777	773	148900		-10	-1.277	38.77
2024-07-30	15:00	2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	796	777	796	783	107300		-15	-1.88	39.532
2024-07-29	15:00	2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	802	784	796	798	76900		10	1.269	-30.533
2024-07-26	15:00	2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	809	788	802	788	110700		-13	-1.623	-55.345
2024-07-25	15:00	2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	822	791	798	801	247900		-9	-1.111	80.685
2024-07-24	15:00	2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	828	806	818	810	137200		-8	-0.978	-9.737
2024-07-23	15:00	2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	820	801	801	818	152000		26	3.283	-19.235
2024-07-22	15:00	2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	821	790	820	792	188200		-27	-3.297	38.281
2024-07-19	15:00	2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	821	805	811	819	136100		5	0.614	-11.046
2024-07-18	15:00	2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	823	796	800	814	153000		20	2.519	-7.385
2024-07-17	15:00	2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	812	790	793	794	165200		4	0.506	119.973
2024-07-16	15:00	2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	802	787	787	790	75100		-3	-0.378	-47.883
2024-07-12	15:00	2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	794	765	765	793	144100		20	2.587	6.19
2024-07-11	15:00	2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	787	772	782	773	135700		-4	-0.515	-46.257
2024-07-10	15:00	2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	801	775	798	777	252500		-26	-3.238	116.924
2024-07-09	15:00	2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	805	796	805	803	116400		-3	-0.372	22.013
2024-07-08	15:00	2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	819	801	809	806	95400		-1	-0.124	-47.783
2024-07-05	15:00	2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	817	800	810	807	182700		1	0.124	12.431
2024-07-04	15:00	2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	830	806	830	806	162500		-20	-2.421	-16.28
2024-07-03	15:00	2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	826	800	801	826	194100		16	1.975	-45.797
2024-07-02	15:00	2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	817	790	817	810	358100		-18	-2.174	-71.209
2024-07-01	15:00	2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	873	812	825	828	1243800		3	0.364	-33.39
2024-06-28	15:00	2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	825	760	770	825	1867300		95	13.014	497.154
2024-06-27	15:00	2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	730	717	720	730	312700		6	0.829	217.462
2024-06-26	15:00	2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	727	717	721	724	98500		5	0.695	6.371
2024-06-25	15:00	2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	726	710	711	719	92600		6	0.842	-41.318
2024-06-24	15:00	2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	721	713	715	713	157800		-2	-0.28	3.137
2024-06-21	15:00	2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	726	713	720	715	153000		-3	-0.418	66.667
2024-06-20	15:00	2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	721	710	713	718	91800		8	1.127	-48.34
2024-06-19	15:00	2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	721	706	713	710	177700		4	0.567	62.135
2024-06-18	15:00	2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	715	702	710	706	109600		0	0	35.476
2024-06-17	15:00	2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	713	697	708	706	80900		-3	-0.423	-20.53
2024-06-14	15:00	2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	709	691	697	709	101800		16	2.309	0.197
2024-06-13	15:00	2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	713	693	712	693	101600		-14	-1.98	-14.979
2024-06-12	15:00	2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	724	704	717	707	119500		-3	-0.423	-10.754
2024-06-11	15:00	2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	718	710	718	710	133900		-6	-0.838	-21.05
2024-06-10	15:00	2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	717	702	703	716	169600		17	2.432	88.654
2024-06-07	15:00	2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	707	694	697	699	89900		5	0.72	-9.1
2024-06-06	15:00	2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	707	689	705	694	98900		-1	-0.144	-35.19
2024-06-05	15:00	2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	710	694	705	695	152600		-8	-1.138	-17.424
2024-06-04	15:00	2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	706	688	688	703	184800		20	2.928	25.714
2024-06-03	15:00	2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	696	681	689	683	147000		-2	-0.292	62.252
2024-05-31	15:00	2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	686	670	672	685	90600		15	2.239	-57.584
2024-05-30	15:00	2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	672	651	657	670	213600		3	0.45	-8.874
2024-05-29	15:00	2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	691	664	690	667	234400		-15	-2.199	-13.217
2024-05-28	15:00	2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	710	682	707	682	270100		-30	-4.213	18.051
2024-05-27	15:00	2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	712	688	690	712	228800		28	4.094	-57.274
2024-05-24	15:00	2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	716	682	692	684	535500		-26	-3.662	-78.214
2024-05-23	15:00	2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	768	695	763	710	2458000		-46	-6.085	522.121
2024-05-22	15:00	2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	756	756	756	756	395100		100	15.244	931.593
2024-05-21	15:00	2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	668	655	664	656	38300		-6	-0.906	-39.494
2024-05-20	15:00	2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	667	658	660	662	63300		5	0.761	7.653
2024-05-17	15:00	2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	664	646	647	657	58800		1	0.152	-46.399
2024-05-16	15:00	2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	662	647	658	656	109700		-2	-0.304	-6.638
2024-05-15	15:00	2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	672	657	672	658	117500		-9	-1.349	101.544
2024-05-14	15:00	2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	678	667	677	667	58300		-7	-1.039	-16.714
2024-05-13	15:00	2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	678	668	674	674	70000		-3	-0.443	-32.821
2024-05-10	15:00	2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	691	673	691	677	104200		-10	-1.456	76.61
2024-05-09	15:00	2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	689	678	684	687	59000		4	0.586	-18.056
2024-05-08	15:00	2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	692	683	690	683	72000		-3	-0.437	-35.657
2024-05-07	15:00	2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	690	676	681	686	111900		13	1.932	46.658
2024-05-02	15:00	2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	679	669	672	673	76300		6	0.9	34.806
2024-05-01	15:00	2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	673	664	673	667	56600		-6	-0.892	-26.589
2024-04-30	15:00	2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	674	666	673	673	77100		13	1.97	-25
2024-04-26	15:00	2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	671	656	664	660	102800		-5	-0.752	10.182
2024-04-25	15:00	2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	679	665	674	665	93300		-15	-2.206	19.769
2024-04-24	15:00	2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	687	678	680	680	77900		4	0.592	-17.914
2024-04-23	15:00	2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	683	672	678	676	94900		5	0.745	-40.126
2024-04-22	15:00	2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	673	658	661	671	158500		6	0.902	-30.967
2024-04-19	15:00	2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	688	658	677	665	229600		-12	-1.773	154.264
2024-04-18	15:00	2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	690	671	671	677	90300		6	0.894	-56.503
2024-04-17	15:00	2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	691	662	682	671	207600		-7	-1.032	9.725
2024-04-16	15:00	2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	696	678	695	678	189200		-18	-2.586	44.317
2024-04-15	15:00	2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	707	689	689	696	131100		-8	-1.136	-33.418
2024-04-12	15:00	2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	706	688	688	704	196900		13	1.881	-3.716
2024-04-11	15:00	2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	697	686	696	691	204500		-12	-1.707	-15.878
2024-04-10	15:00	2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	719	701	717	703	243100		-3	-0.425	31.334
2024-04-09	15:00	2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	710	684	684	706	185100		21	3.066	-45.591
2024-04-08	15:00	2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	705	680	700	685	340200		-11	-1.58	6.446
2024-04-05	15:00	2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	701	677	678	696	319600		2	0.288	5.583
2024-04-04	15:00	2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	712	693	708	694	302700		-9	-1.28	-28.96
2024-04-03	15:00	2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	719	701	716	703	426100		-33	-4.484	-13.867
2024-04-02	15:00	2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	768	715	754	736	494700		-17	-2.258	-58.285
2024-04-01	15:00	2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	770	737	770	753	1185900		-70	-8.505	137.56
2024-03-29	15:00	2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	829	809	817	823	499200		11	1.355	127.841
2024-03-28	15:00	2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	819	793	798	812	219100		14	1.754	4.284
2024-03-27	15:00	2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	812	789	802	798	210100		-4	-0.499	-74.262
2024-03-26	15:00	2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	818	765	810	802	816300		-34	-4.067	12.021
2024-03-25	15:00	2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	906	836	878	836	728700		-40	-4.566	288.847
2024-03-22	15:00	2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	879	860	879	876	187400		0	0	-18.344
2024-03-21	15:00	2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	887	867	882	876	229500		5	0.574	4.747
2024-03-19	15:00	2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	876	854	868	871	219100		10	1.161	42.365
2024-03-18	15:00	2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	869	853	859	861	153900		4	0.467	-31.842
2024-03-15	15:00	2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	873	850	870	857	225800		-16	-1.833	2.404
2024-03-14	15:00	2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	882	863	878	873	220500		-17	-1.91	-19.789
2024-03-13	15:00	2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	922	887	920	890	274900		-21	-2.305	-26.81
2024-03-12	15:00	2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	919	865	868	911	375600		28	3.171	5.092
2024-03-11	15:00	2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	885	867	873	883	357400		-17	-1.889	-37.779
2024-03-08	15:00	2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	921	867	880	900	574400		33	3.806	-14.051
2024-03-07	15:00	2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	918	859	903	867	668300		-33	-3.667	6.231
2024-03-06	15:00	2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	902	803	806	900	629100		83	10.159	262.594
2024-03-05	15:00	2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	820	794	800	817	173500		19	2.381	-57.486
2024-03-04	15:00	2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	827	792	792	798	408100		3	0.377	29.309
2024-03-01	15:00	2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	817	791	810	795	315600		-20	-2.454	61.68
2024-02-29	15:00	2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	824	800	819	815	195200		-17	-2.043	-6.379
2024-02-28	15:00	2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	834	812	812	832	208500		13	1.587	-20.207
2024-02-27	15:00	2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	829	804	826	819	261300		-10	-1.206	-23.864
2024-02-26	15:00	2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	831	785	798	829	343200		32	4.015	23.099
2024-02-22	15:00	2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	814	794	809	797	278800		-3	-0.375	60.507
2024-02-21	15:00	2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	818	800	810	800	173700		-13	-1.599	-5.803
2024-02-20	15:00	2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	823	809	820	813	184400		-12	-1.455	-56.896
2024-02-19	15:00	2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	826	781	783	825	427800		45	5.769	69.627
2024-02-16	15:00	2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	781	762	762	780	252200		20	2.632	-12.552
2024-02-15	15:00	2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	772	753	765	760	288400		-4	-0.524	-3.026
2024-02-14	15:00	2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	782	758	772	764	297400		-18	-2.302	-29.991
2024-02-13	15:00	2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	804	774	800	782	424800		-19	-2.372	42.216
2024-02-09	15:00	2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	810	785	787	801	298700		3	0.376	-17.623
2024-02-08	15:00	2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	801	780	785	798	362600		24	3.101	62.31
2024-02-07	15:00	2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	786	768	779	774	223400		-3	-0.386	16.415
2024-02-06	15:00	2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	779	765	777	777	191900		2	0.258	-43.675
2024-02-05	15:00	2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	781	752	760	775	340700		21	2.785	84.361
2024-02-02	15:00	2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	762	749	756	754	184800		-1	-0.132	52.98
2024-02-01	15:00	2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	755	742	745	755	120800		10	1.342	-27.447
2024-01-31	15:00	2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	748	729	740	745	166500		4	0.54	-51.23
2024-01-30	15:00	2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	755	739	744	741	341400		6	0.816	10.343
2024-01-29	15:00	2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	739	722	732	735	309400		5	0.685	73.625
2024-01-26	15:00	2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	735	722	728	730	178200		-8	-1.084	-30.58
2024-01-25	15:00	2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	738	717	717	738	256700		23	3.217	96.856
2024-01-24	15:00	2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	726	712	716	715	130400		0	0	-48.192
2024-01-23	15:00	2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	730	709	729	715	251700		-6	-0.832	-4.369
2024-01-22	15:00	2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	726	707	719	721	263200		10	1.406	6.559
2024-01-19	15:00	2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	711	696	698	711	247000		16	2.302	-15.815
2024-01-18	15:00	2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	695	680	683	695	293400		17	2.507	-50.83
2024-01-17	15:00	2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	708	678	703	678	596700		-25	-3.556	77.273
2024-01-16	15:00	2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	716	702	716	703	336600		-15	-2.089	25.503
2024-01-15	15:00	2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	718	698	706	718	268200		5	0.701	-22.396
2024-01-12	15:00	2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	729	706	729	713	345600		-13	-1.791	-2.29
2024-01-11	15:00	2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	730	705	717	726	353700		16	2.254	-26.649
2024-01-10	15:00	2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	725	710	721	710	482200		-18	-2.473	-5.265
2024-01-09	15:00	2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	750	724	743	728	509000		-14	-1.887	-8.404
2024-01-05	15:00	2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	785	742	785	742	555700		-31	-4.01	21.491
2024-01-04	15:00	2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	779	751	760	773	457400		25	3.342	51.257
2023-12-29	15:00	2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	748	728	739	748	302400		9	1.218	-28.46
2023-12-28	15:00	2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	746	725	731	739	422700		0	0	-51.774
2023-12-27	15:00	2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	773	739	773	739	876500		-44	-5.619	17.904
2023-12-26	15:00	2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	795	747	753	783	743400		22	2.891	-69.596
2023-12-25	15:00	2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	837	746	820	761	2445100		-9	-1.169	94.658
2023-12-22	15:00	2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	838	766	830	770	1256100		-54	-6.553	207.115
2023-12-21	15:00	2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	838	818	836	824	409000		-25	-2.945	-8.787
2023-12-20	15:00	2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	869	835	868	849	448400		-13	-1.508	-9.268
2023-12-19	15:00	2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	864	820	828	862	494200		47	5.767	19.748
2023-12-18	15:00	2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	840	802	805	815	412700		21	2.645	110.132
2023-12-15	15:00	2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	794	773	779	794	196400		14	1.795	-28.321
2023-12-14	15:00	2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	822	771	822	780	274000		-36	-4.412	92.822
2023-12-13	15:00	2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	833	810	815	816	142100		7	0.865	-20.437
2023-12-12	15:00	2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	837	806	830	809	178600		-20	-2.413	-28.56
2023-12-11	15:00	2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	850	819	836	829	250000		8	0.974	-7.749
2023-12-08	15:00	2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	850	816	850	821	271000		-37	-4.312	-3.076
2023-12-07	15:00	2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	863	826	834	858	279600		26	3.125	115.077
2023-12-06	15:00	2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	835	807	807	832	130000		25	3.098	-21.922
2023-12-05	15:00	2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	831	807	822	807	166500		-30	-3.584	-25.269
2023-12-04	15:00	2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	837	799	799	837	222800		40	5.019	139.57
2023-12-01	15:00	2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	812	797	812	797	93000		-16	-1.968	-32.018
2023-11-30	15:00	2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	814	785	805	813	136800		15	1.88	12.778
2023-11-29	15:00	2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	809	793	793	798	121300		-8	-0.993	-22.935
2023-11-28	15:00	2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	821	797	813	806	157400		-12	-1.467	79.886
2023-11-27	15:00	2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	828	812	821	818	87500		-4	-0.487	-37.231
2023-11-24	15:00	2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	834	814	828	822	139400		-12	-1.439	-10.927
2023-11-22	15:00	2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	837	806	814	834	156500		12	1.46	-41.232
2023-11-21	15:00	2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	853	813	837	822	266300		0	0	1.875
2023-11-20	15:00	2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	845	821	828	822	261400		3	0.366	-53.841
2023-11-17	15:00	2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	824	754	758	819	566300		59	7.763	355.958
2023-11-16	15:00	2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	780	760	780	760	124200		-19	-2.439	-21.541
2023-11-15	15:00	2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	781	762	765	779	158300		22	2.906	109.392
2023-11-14	15:00	2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	764	746	748	757	75600		10	1.339	-51.724
2023-11-13	15:00	2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	773	747	758	747	156600		-9	-1.19	26.189
2023-11-10	15:00	2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	756	743	746	756	124100		-2	-0.264	-34.304
2023-11-09	15:00	2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	764	741	752	758	188900		-5	-0.655	3.224
2023-11-08	15:00	2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	789	763	787	763	183000		-17	-2.179	14.518
2023-11-07	15:00	2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	785	766	770	780	159800		9	1.167	-31.592
2023-11-06	15:00	2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	780	748	754	771	233600		27	3.629	-23.057
2023-11-02	15:00	2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	781	744	776	744	303600		-27	-3.502	15.701
2023-11-01	15:00	2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	801	771	799	771	262400		-22	-2.774	16.261
2023-10-31	15:00	2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	793	762	778	793	225700		12	1.536	44.679
2023-10-30	15:00	2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	790	773	775	781	156000		-8	-1.014	-27.945
2023-10-27	15:00	2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	794	776	784	789	216500		-1	-0.127	-41.723
2023-10-26	15:00	2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	802	775	796	790	371500		-31	-3.776	-6.517
2023-10-25	15:00	2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	833	797	807	821	397400		21	2.625	27.005
2023-10-24	15:00	2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	802	755	780	800	312900		35	4.575	-16.515
2023-10-23	15:00	2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	820	762	793	765	374800		-37	-4.613	20.553
2023-10-20	15:00	2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	812	780	795	802	310900		0	0	1.073
2023-10-19	15:00	2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	809	786	791	802	307600		-4	-0.496	17.003
2023-10-18	15:00	2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	808	778	778	806	262900		36	4.675	4.201
2023-10-17	15:00	2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	794	759	785	770	252300		8	1.05	-28.263
2023-10-16	15:00	2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	779	755	775	762	351700		-28	-3.544	-15.089
2023-10-13	15:00	2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	822	781	813	790	414200		-20	-2.469	-12.542
2023-10-12	15:00	2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	847	801	847	810	473600		-18	-2.174	34.737
2023-10-11	15:00	2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	854	824	834	828	351500		-8	-0.957	-41.426
2023-10-10	15:00	2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	876	830	835	836	600100		7	0.844	-26.638
2023-10-06	15:00	2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	858	825	844	829	818000		-7	-0.837	-45.583
2023-10-05	15:00	2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	836	750	750	836	1503200		91	12.215	119.702
2023-10-04	15:00	2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	781	741	750	745	684200		-26	-3.372	-37.264
2023-10-03	15:00	2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	774	741	749	771	1090600		30	4.049	-44.218
2023-10-02	15:00	2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	769	683	703	741	1955100		42	6.009	187.684
2023-09-29	15:00	2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	710	677	705	699	679600		1	0.143	145.078
2023-09-28	15:00	2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	705	676	685	698	277300		9	1.306	33.961
2023-09-27	15:00	2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	695	667	671	689	207000		16	2.377	10.992
2023-09-26	15:00	2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	698	673	696	673	186500		-23	-3.305	8.873
2023-09-25	15:00	2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	702	681	683	696	171300		13	1.903	53.357
2023-09-22	15:00	2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	690	665	673	683	111700		0	0	37.055
2023-09-21	15:00	2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	691	678	682	683	81500		-1	-0.146	-59.753
2023-09-20	15:00	2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	694	674	694	684	202500		-13	-1.865	127.018
2023-09-19	15:00	2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	699	687	692	697	89200		5	0.723	-19.567
2023-09-15	15:00	2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	707	692	707	692	110900		-10	-1.425	11.011
2023-09-14	15:00	2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	716	701	710	702	99900		8	1.153	-31.995
2023-09-13	15:00	2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	705	684	688	694	146900		3	0.434	7.226
2023-09-12	15:00	2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	700	682	688	691	137000		6	0.876	-55.243
2023-09-11	15:00	2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	698	674	694	685	306100		-24	-3.385	130.845
2023-09-08	15:00	2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	722	704	709	709	132600		-6	-0.839	-42.348
2023-09-07	15:00	2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	737	709	729	715	230000		-14	-1.92	-30.889
2023-09-06	15:00	2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	733	709	710	729	332800		14	1.958	15.156
2023-09-05	15:00	2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	716	681	683	715	289000		30	4.38	12.146
2023-09-04	15:00	2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	700	679	700	685	257700		-16	-2.282	34.569
2023-09-01	15:00	2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	710	695	707	701	191500		-7	-0.989	-14.851
2023-08-31	15:00	2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	713	688	690	708	224900		19	2.758	-32.685
2023-08-30	15:00	2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	703	684	700	689	334100		2	0.291	-42.771
2023-08-29	15:00	2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	715	675	715	687	583800		-31	-4.318	-51.403
2023-08-28	15:00	2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	740	708	730	718	1201300		68	10.462	325.993
2023-08-25	15:00	2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	664	627	627	650	282000		15	2.362	34.735
2023-08-24	15:00	2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	649	631	640	635	209300		9	1.438	15.253
2023-08-23	15:00	2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	629	608	610	626	181600		16	2.623	118.532
2023-08-22	15:00	2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	622	605	611	610	83100		-1	-0.164	6.95
2023-08-21	15:00	2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	616	600	605	611	77700		6	0.992	-34.486
2023-08-18	15:00	2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	611	598	603	605	118600		-5	-0.82	-43.551
2023-08-17	15:00	2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	616	594	599	610	210100		3	0.494	-21.193
2023-08-16	15:00	2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	635	605	628	607	266600		-26	-4.107	-33.549
2023-08-15	15:00	2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	638	616	618	633	401200		17	2.76	14.53
2023-08-14	15:00	2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	616	596	599	616	350300		27	4.584	210.275
2023-08-10	15:00	2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	590	577	579	589	112900		4	0.684	84.176
2023-08-09	15:00	2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	588	574	577	585	61300		0	0	-32.637
2023-08-08	15:00	2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	586	576	581	585	91000		4	0.688	-70.007
2023-08-07	15:00	2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	585	562	585	581	303400		-11	-1.858	280.678
2023-08-04	15:00	2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	603	589	590	592	79700		-3	-0.504	-39.621
2023-08-03	15:00	2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	601	590	599	595	132000		-9	-1.49	24.177
2023-08-02	15:00	2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	617	602	607	604	106300		-6	-0.984	-24.449
2023-08-01	15:00	2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	625	609	615	610	140700		-4	-0.651	-23.74
2023-07-31	15:00	2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	614	590	594	614	184500		25	4.244	-22.997
2023-07-28	15:00	2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	603	582	600	589	239600		-18	-2.965	12.067
2023-07-27	15:00	2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	614	593	599	607	213800		5	0.831	86.399
2023-07-26	15:00	2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	602	585	588	602	114700		12	2.034	-42.992
2023-07-25	15:00	2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	607	588	605	590	201200		-16	-2.64	-16.894
2023-07-24	15:00	2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	625	603	614	606	242100		-2	-0.329	14.468
2023-07-21	15:00	2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	613	594	603	608	211500		-3	-0.491	32.768
2023-07-20	15:00	2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	616	604	609	611	159300		-8	-1.292	-71.569
2023-07-19	15:00	2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	619	590	591	619	560300		36	6.175	191.368
2023-07-18	15:00	2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	583	552	553	583	192300		30	5.425	22.406
2023-07-14	15:00	2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	569	550	569	553	157100		-6	-1.073	-41.664
2023-07-13	15:00	2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	559	531	531	559	269300		28	5.273	126.874
2023-07-12	15:00	2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	539	526	538	531	118700		-5	-0.933	-15.214
2023-07-11	15:00	2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	550	533	539	536	140000		-3	-0.557	4.478
2023-07-10	15:00	2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	545	531	534	539	134000		13	2.471	-8.781
2023-07-07	15:00	2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	538	511	511	526	146900		7	1.349	-56.084
2023-07-06	15:00	2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	543	513	528	519	334500		-10	-1.89	37.768
2023-07-05	15:00	2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	549	520	544	529	242800		-21	-3.818	104.377
2023-07-04	15:00	2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	550	538	545	550	118800		5	0.917	-54.007
2023-07-03	15:00	2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	563	539	558	545	258300		0	0	-30.227
2023-06-30	15:00	2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	567	529	548	545	370200		-13	-2.33	-55.792
2023-06-29	15:00	2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	595	554	577	558	837400		-21	-3.627	-67.67
2023-06-28	15:00	2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	596	541	582	579	2590200		77	15.339	691.626
2023-06-27	15:00	2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	509	493	508	502	327200		-6	-1.181	33.497
2023-06-26	15:00	2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	508	485	494	508	245100		20	4.098	83.321
2023-06-23	15:00	2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	493	477	489	488	133700		7	1.455	23.796
2023-06-22	15:00	2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	495	480	494	481	108000		-12	-2.434	-34.783
2023-06-21	15:00	2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	498	484	486	493	165600		7	1.44	105.714
2023-06-20	15:00	2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	486	473	477	486	80500		10	2.101	-38.69
2023-06-19	15:00	2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	480	468	469	476	131300		11	2.366	91.679
2023-06-16	15:00	2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	465	450	453	465	68500		12	2.649	112.074
2023-06-15	15:00	2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	454	449	452	453	32300		1	0.221	-44.214
2023-06-14	15:00	2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	454	449	453	452	57900		-1	-0.221	93.645
2023-06-13	15:00	2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	457	452	453	453	29900		0	0	-4.473
2023-06-12	15:00	2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	455	449	450	453	31300		4	0.891	112.925
2023-06-09	15:00	2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	452	447	452	449	14700		-2	-0.443	-70.243
2023-06-08	15:00	2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	459	445	459	451	49400		-4	-0.879	38.764
2023-06-07	15:00	2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	459	452	455	455	35600		0	0	-50.897
2023-06-06	15:00	2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	458	446	454	455	72500		1	0.22	-30.288
2023-06-05	15:00	2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	464	452	464	454	104000		2	0.442	-28.028
2023-06-02	15:00	2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	454	437	437	452	144500		18	4.147	633.503
2023-06-01	15:00	2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	437	431	434	434	19700		5	1.166	-41.194
2023-05-31	15:00	2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	436	427	436	429	33500		-10	-2.278	127.891
2023-05-30	15:00	2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	439	432	435	439	14700		3	0.688	-54.206
2023-05-29	15:00	2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	438	430	434	436	32100		4	0.926	12.632
2023-05-26	15:00	2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	440	431	438	432	28500		-8	-1.818	-5.629
2023-05-25	15:00	2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	440	433	435	440	30200		1	0.228	100
2023-05-24	15:00	2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	440	434	437	439	15100		2	0.458	-80.415
2023-05-23	15:00	2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	447	430	445	437	77100		-5	-1.131	193.156
2023-05-22	15:00	2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	442	436	441	442	26300		0	0	-6.071
2023-05-19	15:00	2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	442	436	437	442	28000		6	1.376	-54.984
2023-05-18	15:00	2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	449	436	449	436	62200		-8	-1.802	247.486
2023-05-17	15:00	2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	444	441	443	444	17900		0	0	-45.427
2023-05-16	15:00	2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	446	440	446	444	32800		-1	-0.225	-9.89
2023-05-15	15:00	2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	450	442	449	445	36400		-3	-0.67	13.396
2023-05-12	15:00	2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	455	447	455	448	32100		-7	-1.538	13.028
2023-05-11	15:00	2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	459	453	458	455	28400		-4	-0.871	7.576
2023-05-10	15:00	2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	463	455	462	459	26400		-3	-0.649	20
2023-05-09	15:00	2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	464	459	459	462	22000		3	0.654	6.28
2023-05-08	15:00	2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	464	459	463	459	20700		0	0	-36.308
2023-05-02	15:00	2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	466	457	466	459	32500		-7	-1.502	35.417
2023-05-01	15:00	2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	467	461	467	466	24000		6	1.304	-5.882
2023-04-28	15:00	2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	462	455	459	460	25500		1	0.218	-4.135
2023-04-27	15:00	2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	460	452	456	459	26600		-2	-0.434	-30.729
2023-04-26	15:00	2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	463	454	462	461	38400		-1	-0.216	75.342
2023-04-25	15:00	2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	468	462	465	462	21900		-3	-0.645	-4.783
2023-04-24	15:00	2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	468	460	462	465	23000		1	0.216	-69.737
2023-04-21	15:00	2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	474	462	473	464	76000		-15	-3.132	-44.767
2023-04-20	15:00	2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	481	462	462	479	137600		13	2.79	55.13
2023-04-19	15:00	2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	474	457	464	466	88700		1	0.215	81.02
2023-04-18	15:00	2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	465	456	460	465	49000		5	1.087	-36.611
2023-04-17	15:00	2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	468	455	465	460	77300		-8	-1.709	66.955
2023-04-14	15:00	2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	475	465	475	468	46300		-3	-0.637	-30.689
2023-04-13	15:00	2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	476	467	473	471	66800		-2	-0.423	27.969
2023-04-12	15:00	2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	475	469	474	473	52200		-1	-0.211	-36.496
2023-04-11	15:00	2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	476	463	464	474	82200		10	2.155	221.094
2023-04-10	15:00	2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	464	457	461	464	25600		5	1.089	-7.581
2023-04-07	15:00	2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	467	456	467	459	27700		-5	-1.078	-53.601
2023-04-06	15:00	2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	465	453	455	464	59700		4	0.87	-21.136
2023-04-05	15:00	2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	467	458	466	460	75700		-12	-2.542	-1.432
2023-04-04	15:00	2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	477	467	477	472	76800		-2	-0.422	-71.106
2023-04-03	15:00	2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	482	469	470	474	265800		8	1.717	-41.557
2023-03-31	15:00	2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	484	462	480	466	454800		6	1.304	138.49
2023-03-30	15:00	2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	469	457	466	460	190700		-3	-0.648	7.679
2023-03-29	15:00	2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	463	441	447	463	177100		22	4.989	131.201
2023-03-28	15:00	2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	450	441	450	441	76600		-8	-1.782	88.206
2023-03-27	15:00	2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	449	440	442	449	40700		6	1.354	5.99
2023-03-24	15:00	2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	443	432	435	443	38400		8	1.839	-14.477
2023-03-23	15:00	2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	435	420	423	435	44900		10	2.353	26.479
2023-03-22	15:00	2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	431	421	425	425	35500		5	1.19	-38.793
2023-03-20	15:00	2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	436	413	436	420	58000		-14	-3.226	105.674
2023-03-17	15:00	2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	436	427	427	434	28200		11	2.6	-69.742
2023-03-16	15:00	2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	431	415	420	423	93200		-20	-4.515	134.171
2023-03-15	15:00	2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	448	437	440	443	39800		13	3.023	-60.711
2023-03-14	15:00	2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	445	421	442	430	101300		-17	-3.803	31.73
2023-03-13	15:00	2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	452	440	449	447	76900		-4	-0.887	150.489
2023-03-10	15:00	2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	457	451	456	451	30700		-5	-1.096	-41.635
2023-03-09	15:00	2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	462	456	461	456	52600		-2	-0.437	-13.201
2023-03-08	15:00	2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	464	454	454	458	60600		0	0	-34.557
2023-03-07	15:00	2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	464	455	458	458	92600		0	0	3.579
2023-03-06	15:00	2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	459	448	452	458	89400		11	2.461	310.092
2023-03-03	15:00	2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	451	446	451	447	21800		-1	-0.223	-32.923
2023-03-02	15:00	2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	452	447	450	448	32500		2	0.448	-17.722
2023-03-01	15:00	2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	451	445	450	446	39500		-6	-1.327	213.492
2023-02-28	15:00	2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	454	449	450	452	12600		2	0.444	-66.578
2023-02-27	15:00	2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	460	449	453	450	37700		-6	-1.316	-18.043
2023-02-24	15:00	2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	458	453	456	456	46000		1	0.22	-22.297
2023-02-22	15:00	2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	460	448	451	455	59200		-3	-0.655	25.957
2023-02-21	15:00	2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	459	452	459	458	47000		5	1.104	120.657
2023-02-20	15:00	2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	458	453	455	453	21300		-2	-0.44	-73.072
2023-02-17	15:00	2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	458	450	456	455	79100		4	0.887	46.753
2023-02-16	15:00	2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	456	444	445	451	53900		7	1.577	64.329
2023-02-15	15:00	2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	447	440	443	444	32800		1	0.226	1.863
2023-02-14	15:00	2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	449	441	444	443	32200		0	0	-26.316
2023-02-13	15:00	2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	451	431	451	443	43700		-10	-2.208	-40.786
2023-02-10	15:00	2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	461	450	460	453	73800		-11	-2.371	-55.861
2023-02-09	15:00	2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	465	442	442	464	167200		23	5.215	291.569
2023-02-08	15:00	2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	449	435	438	441	42700		1	0.227	-11.227
2023-02-07	15:00	2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	442	435	440	440	48100		-1	-0.227	-63.028
2023-02-06	15:00	2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	454	441	453	441	130100		-14	-3.077	-55.582
2023-02-03	15:00	2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	458	426	427	455	292900		29	6.808	2.163
2023-02-02	15:00	2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	432	417	418	426	286700		16	3.902	719.143
2023-02-01	15:00	2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	413	407	407	410	35000		1	0.244	42.276
2023-01-31	14:59	2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	412	406	411	409	24600		-1	-0.244	-72.818
2023-01-30	15:00	2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	413	403	404	410	90500		7	1.737	190.997
2023-01-27	15:00	2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	405	402	403	403	31100		1	0.249	-11.648
2023-01-26	15:00	2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	404	400	401	402	35200		2	0.5	5.389
2023-01-25	15:00	2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	403	399	400	400	33400		-2	-0.498	-30.561
2023-01-24	15:00	2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	404	400	403	402	48100		0	0	104.681
2023-01-23	15:00	2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	404	400	403	402	23500		2	0.5	35.057
2023-01-20	15:00	2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	400	396	396	400	17400		4	1.01	-23.684
2023-01-19	15:00	2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	399	395	397	396	22800		0	0	20.635
2023-01-18	15:00	2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	400	396	399	396	18900		-1	-0.252	-18.182
2023-01-17	14:34	2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	399	394	395	397	23100		2	0.506	11.058
2023-01-16	15:00	2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	399	395	398	395	20800		-4	-1.003	-53.363
2023-01-13	15:00	2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	404	397	404	399	44600		-5	-1.238	24.581
2023-01-12	15:00	2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	406	402	403	404	35800		2	0.498	-52.833
2023-01-11	15:00	2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	406	396	396	402	75900		8	2.03	130
2023-01-10	15:00	2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	400	394	399	394	33000		-2	-0.505	172.727
2023-01-06	15:00	2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	397	394	394	396	12100		0	0	-65.429
2023-01-05	15:00	2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	399	394	398	396	35000		-4	-1	-19.54
2023-01-04	15:00	2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	406	399	405	400	43500		-5	-1.235	-25.129
2022-12-30	15:00	2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	405	397	401	405	58100		4	0.998	103.147
2022-12-29	15:00	2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	402	394	396	401	28600		1	0.25	-67.61
2022-12-28	15:00	2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	400	389	391	400	88300		6	1.523	-22.134
2022-12-27	15:00	2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	401	393	398	394	113400		-7	-1.746	-79.761
2022-12-26	15:00	2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	429	398	426	401	560300		13	3.351	403.414
2022-12-23	15:00	2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	396	381	388	388	111300		-1	-0.257	176.866
2022-12-22	15:00	2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	392	386	391	389	40200		1	0.258	10.744
2022-12-21	15:00	2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	391	386	389	388	36300		-1	-0.257	-56.734
2022-12-20	15:00	2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	401	388	400	389	83900		-11	-2.75	111.869
2022-12-19	15:00	2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	410	399	410	400	39600		-2	-0.498	-7.26
2022-12-16	15:00	2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	402	396	398	402	42700		0	0	-20.926
2022-12-15	15:00	2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	402	398	399	402	54000		3	0.752	269.863
2022-12-14	15:00	2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	399	397	399	399	14600		1	0.251	23.729
2022-12-13	15:00	2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	402	398	400	398	11800		-4	-0.995	-36.898
2022-12-12	15:00	2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	402	398	400	402	18700		2	0.5	-11.792
2022-12-09	15:00	2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	403	398	399	400	21200		0	0	68.254
2022-12-08	15:00	2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	404	398	404	400	12600		2	0.503	-71.493
2022-12-07	15:00	2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	402	397	399	398	44200		-6	-1.485	30.769
2022-12-06	15:00	2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	404	399	400	404	33800		0	0	-5.056
2022-12-05	15:00	2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	410	402	410	404	35600		-3	-0.737	115.758
2022-12-02	15:00	2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	412	406	412	407	16500		-3	-0.732	-50.151
2022-12-01	15:00	2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	413	406	411	410	33100		1	0.244	17.376
2022-11-30	14:57	2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	413	408	413	409	28200		-4	-0.969	2.174
2022-11-29	15:00	2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	418	413	418	413	27600		-4	-0.959	93.007
2022-11-28	15:00	2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	417	414	415	417	14300		2	0.482	-30.583
2022-11-25	15:00	2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	420	415	416	415	20600		-1	-0.24	50.365
2022-11-24	15:00	2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	418	414	416	416	13700		3	0.726	-41.702
2022-11-22	15:00	2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	418	412	416	413	23500		-3	-0.721	-61.349
2022-11-21	15:00	2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	419	406	407	416	60800		11	2.716	141.27
2022-11-18	15:00	2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	409	405	409	405	25200		-2	-0.491	-33.156
2022-11-17	15:00	2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	409	398	399	407	37700		10	2.519	29.553
2022-11-16	15:00	2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	400	394	396	397	29100		2	0.506	206.316
2022-11-15	15:00	2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	398	394	397	395	9500		-1	-0.253	-4.04
2022-11-14	15:00	2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	397	394	395	396	9900		1	0.253	-71.221
2022-11-11	15:00	2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	397	394	397	395	34400		-3	-0.754	-6.522
2022-11-10	15:00	2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	398	393	398	398	36800		-1	-0.251	28.223
2022-11-09	15:00	2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	399	395	398	399	28700		3	0.758	63.068
2022-11-08	15:00	2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	399	396	399	396	17600		0	0	-60.181
2022-11-07	15:00	2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	401	392	399	396	44200		-4	-1	-42.968
2022-11-04	15:00	2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	401	393	400	400	77500		0	0	438.194
2022-11-02	15:00	2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	404	400	401	400	14400		0	0	-25.773
2022-11-01	15:00	2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	406	400	404	400	19400		-3	-0.744	-28.938
2022-10-31	15:00	2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	408	397	408	403	27300		2	0.499	73.885
2022-10-28	15:00	2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	404	400	404	401	15700		-4	-0.988	-40.977
2022-10-27	15:00	2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	406	399	402	405	26600		3	0.746	42.246
2022-10-26	15:00	2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	404	400	401	402	18700		1	0.249	31.69
2022-10-25	15:00	2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	406	401	406	401	14200		-5	-1.232	-31.731
2022-10-24	15:00	2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	408	402	405	406	20800		4	0.995	51.825
2022-10-21	15:00	2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	402	397	400	402	13700		1	0.249	-37.727
2022-10-20	15:00	2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	404	398	398	401	22000		3	0.754	64.179
2022-10-19	15:00	2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	403	398	399	398	13400		-1	-0.251	-51.095
2022-10-18	15:00	2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	402	395	395	399	27400		4	1.013	134.188
2022-10-17	15:00	2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	395	390	390	395	11700		7	1.804	-63.208
2022-10-14	15:00	2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	394	388	394	388	31800		2	0.518	10.417
2022-10-13	15:00	2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	394	386	394	386	28800		-8	-2.03	-45.763
2022-10-12	15:00	2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	394	387	391	394	53100		-1	-0.253	44.687
2022-10-11	15:00	2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	399	391	397	395	36700		-4	-1.003	-3.421
2022-10-07	15:00	2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	403	398	400	399	38000		-2	-0.499	-47.295
2022-10-06	15:00	2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	406	394	399	401	72100		2	0.501	87.76
2022-10-05	15:00	2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	400	396	397	399	38400		7	1.786	-9.005
2022-10-04	15:00	2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	395	390	391	392	42200		4	1.031	-50.701
2022-10-03	15:00	2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	397	385	397	388	85600		-9	-2.267	-38.24
2022-09-30	15:00	2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	409	391	400	397	138600		-16	-3.874	-11.154
2022-09-29	15:00	2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	423	407	423	413	156000		-7	-1.667	116.667
2022-09-28	15:00	2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	422	409	417	420	72000		-2	-0.474	-4.888
2022-09-27	15:00	2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	427	419	424	422	75700		-10	-2.315	93.112
2022-09-26	15:00	2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	432	424	431	432	39200		-5	-1.144	15.294
2022-09-22	15:00	2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	437	430	433	437	34000		-1	-0.228	-26.882
2022-09-21	15:00	2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	438	430	436	438	46500		2	0.459	36.364
2022-09-20	15:00	2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	441	436	438	436	34100		-2	-0.457	-59.308
2022-09-16	15:00	2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	445	434	443	438	83800		-10	-2.232	17.367
2022-09-15	15:00	2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	454	446	454	448	71400		-4	-0.885	5
2022-09-14	15:00	2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	456	444	453	452	68000		-9	-1.952	-88.213
2022-09-13	15:00	2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	498	456	464	461	576900		1	0.217	1525.07
2022-09-12	15:00	2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	464	459	461	460	35500		-1	-0.217	-5.333
2022-09-09	15:00	2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	469	460	463	461	37500		-4	-0.86	62.338
2022-09-08	15:00	2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	465	460	460	465	23100		5	1.087	-28.261
2022-09-07	15:00	2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	464	459	464	460	32200		-6	-1.288	75.956
2022-09-06	15:00	2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	474	466	474	466	18300		-8	-1.688	-42.812
2022-09-05	15:00	2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	479	467	470	474	32000		1	0.211	-44.828
2022-09-02	15:00	2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	484	462	484	473	58000		-3	-0.63	-35.484
2022-09-01	15:00	2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	487	475	480	476	89900		-6	-1.245	-38.844
2022-08-31	15:00	2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	484	465	465	482	147000		14	2.991	245.882
2022-08-30	15:00	2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	468	458	461	468	42500		7	1.518	44.068
2022-08-29	15:00	2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	462	457	457	461	29500		-1	-0.216	-5.145
2022-08-26	15:00	2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	469	460	469	462	31100		-4	-0.858	-14.795
2022-08-25	15:00	2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	468	461	466	466	36500		3	0.648	-85.065
2022-08-24	15:00	2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	477	447	450	463	244400		19	4.279	1507.895
2022-08-23	15:00	2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	450	444	450	444	15200		-9	-1.987	49.02
2022-08-22	15:00	2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	456	450	456	453	10200		-3	-0.658	-23.881
2022-08-19	15:00	2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	460	455	458	456	13400		-1	-0.219	-32.323
2022-08-18	14:59	2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	457	449	450	457	19800		3	0.661	-47.48
2022-08-17	15:00	2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	454	441	441	454	37700		11	2.483	49.012
2022-08-16	15:00	2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	449	443	449	443	25300		-5	-1.116	16.055
2022-08-15	15:00	2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	456	448	456	448	21800		-4	-0.885	36.25
2022-08-12	15:00	2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	455	451	454	452	16000		4	0.893	-48.882
2022-08-10	15:00	2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	456	448	455	448	31300		-10	-2.183	-50.159
2022-08-09	15:00	2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	467	457	467	458	62800		-3	-0.651	-11.174
2022-08-08	15:00	2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	469	454	456	461	70700		5	1.096	-10.845
2022-08-05	15:00	2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	456	444	444	456	79300		13	2.935	147.04
2022-08-04	15:00	2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	448	441	442	443	32100		3	0.682	-16.406
2022-08-03	15:00	2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	450	440	448	440	38400		-5	-1.124	-46.518
2022-08-02	15:00	2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	453	442	448	445	71800		-15	-3.261	-70.837
2022-08-01	15:00	2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	475	451	458	460	246200		4	0.877	-60.646
2022-07-29	15:00	2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	471	435	436	456	625600		22	5.069	2837.089
2022-07-28	15:00	2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	435	430	431	434	21300		6	1.402	-20.225
2022-07-27	15:00	2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	434	427	429	428	26700		-3	-0.696	28.365
2022-07-26	15:00	2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	434	427	429	431	20800		1	0.233	-52.62
2022-07-25	15:00	2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	430	425	430	430	43900		4	0.939	148.023
2022-07-22	15:00	2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	429	423	426	426	17700		2	0.472	-39.175
2022-07-21	15:00	2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	427	421	421	424	29100		4	0.952	-11.009
2022-07-20	15:00	2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	428	420	423	420	32700		-1	-0.238	73.016
2022-07-19	15:00	2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	422	416	420	421	18900		1	0.238	-58.553
2022-07-15	11:00	2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	425	418	424	420	45600		-3	-0.709	153.333
2022-07-14	10:27	2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	429	423	424	423	18000		-1	-0.236	7.784
2022-07-13	15:00	2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	429	424	429	424	16700		-3	-0.703	-2.907
2022-07-12	15:00	2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	436	427	431	427	17200		-8	-1.839	-79.741
2022-07-11	15:00	2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	443	427	427	435	84900		9	2.113	240.964
2022-07-08	15:00	2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	430	425	427	426	24900		0	0	16.355
2022-07-07	15:00	2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	430	425	426	426	21400		0	0	109.804
2022-07-06	15:00	2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	431	426	427	426	10200		-3	-0.699	-66.667
2022-07-05	15:00	2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	439	428	435	429	30600		-4	-0.924	15.909
2022-07-04	15:00	2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	437	426	436	433	26400		0	0	-44.77
2022-07-01	15:00	2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	436	423	433	433	47800		-3	-0.688	186.228
2022-06-30	15:00	2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	445	434	439	436	16700		1	0.23	-35.521
2022-06-29	15:00	2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	439	431	433	435	25900		-1	-0.229	-47.465
2022-06-28	15:00	2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	436	427	433	436	49300		9	2.108	-53.403
2022-06-27	15:00	2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	439	425	433	427	105800		-7	-1.613	45.13
2022-06-24	15:00	2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	434	425	426	434	72900		6	1.402	154.007
2022-06-23	15:00	2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	430	420	420	428	28700		0	0	61.236
2022-06-22	15:00	2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	430	423	430	428	17800		-5	-1.155	-44.025
2022-06-21	15:00	2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	435	419	419	433	31800		16	3.837	-33.053
2022-06-20	15:00	2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	430	412	430	417	47500		-10	-2.342	-32.24
2022-06-17	15:00	2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	435	427	433	427	70100		-13	-2.955	132.119
2022-06-16	15:00	2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	444	437	442	440	30200		3	0.686	-19.251
2022-06-15	15:00	2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	444	437	439	437	37400		-8	-1.798	19.872
2022-06-14	15:00	2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	445	436	442	445	31200		-5	-1.111	-37.097
2022-06-13	15:00	2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	450	439	447	450	49600		1	0.223	12.984
2022-06-10	15:00	2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	458	448	450	449	43900		-5	-1.101	-30.648
2022-06-09	15:00	2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	458	449	451	454	63300		0	0	-13.525
2022-06-08	15:00	2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	460	447	454	454	73200		-3	-0.656	-52.683
2022-06-07	15:00	2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	466	449	463	457	154700		-6	-1.296	-85.385
2022-06-06	15:00	2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	507	439	443	463	1058500		24	5.467	1715.609
2022-06-03	15:00	2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	446	432	432	439	58300		7	1.62	184.39
2022-06-02	15:00	2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	432	428	430	432	20500		-2	-0.461	-65.017
2022-06-01	15:00	2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	438	416	416	434	58600		14	3.333	104.181
2022-05-31	15:00	2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	420	414	417	420	28700		5	1.205	-10.592
2022-05-30	15:00	2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	418	413	416	415	32100		4	0.973	174.359
2022-05-27	15:00	2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	417	411	417	411	11700		-4	-0.964	19.388
2022-05-26	15:00	2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	416	411	411	415	9800		3	0.728	-14.783
2022-05-25	15:00	2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	417	412	417	412	11500		-6	-1.435	-22.297
2022-05-24	15:00	2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	420	413	420	418	14800		-2	-0.476	-42.412
2022-05-23	15:00	2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	420	410	412	420	25700		9	2.19	8.898
2022-05-20	15:00	2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	413	405	408	411	23600		5	1.232	-26.25
2022-05-19	15:00	2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	412	403	405	406	32000		-3	-0.733	83.908
2022-05-18	15:00	2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	410	405	405	409	17400		6	1.489	-30.952
2022-05-17	15:00	2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	408	400	403	403	25200		2	0.499	13.514
2022-05-16	15:00	2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	408	401	408	401	22200		-2	-0.496	-5.532
2022-05-13	15:00	2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	408	400	400	403	23500		4	1.003	-34.722
2022-05-12	15:00	2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	404	399	403	399	36000		-5	-1.238	9.422
2022-05-11	15:00	2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	411	400	407	404	32900		-4	-0.98	163.2
2022-05-10	15:00	2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	410	403	407	408	12500		1	0.246	-6.015
2022-05-09	15:00	2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	413	406	406	407	13300		-3	-0.732	-56.106
2022-05-06	15:00	2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	414	406	407	410	30300		-2	-0.485	-2.572
2022-05-02	15:00	2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	412	402	402	412	31100		3	0.733	62.827
2022-04-28	15:00	2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	409	402	404	409	19100		5	1.238	-56.591
2022-04-27	15:00	2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	406	400	404	404	44000		-4	-0.98	394.382
2022-04-26	15:00	2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	411	407	409	408	8900		2	0.493	-56.373
2022-04-25	15:00	2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	411	406	409	406	20400		-6	-1.456	-52.448
2022-04-22	15:00	2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	419	407	419	412	42900		-7	-1.671	243.2
2022-04-21	15:00	2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	420	415	418	419	12500		1	0.239	-45.175
2022-04-20	15:00	2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	421	414	421	418	22800		-2	-0.476	44.304
2022-04-19	15:00	2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	422	417	421	420	15800		-1	-0.238	15.328
2022-04-18	15:00	2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	423	412	423	421	13700		1	0.238	-48.302
2022-04-15	15:00	2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	424	418	424	420	26500		-6	-1.408	13.734
2022-04-14	15:00	2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	426	419	421	426	23300		5	1.188	-19.377
2022-04-13	15:00	2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	423	412	413	421	28900		11	2.683	-5.246
2022-04-12	15:00	2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	423	410	421	410	30500		-14	-3.302	-18.011
2022-04-11	15:00	2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	433	419	433	424	37200		-8	-1.852	16.25
2022-04-08	15:00	2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	442	430	434	432	32000		-4	-0.917	-21.951
2022-04-07	15:00	2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	446	433	440	436	41000		-6	-1.357	26.154
2022-04-06	15:00	2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	445	435	445	442	32500		-1	-0.226	4.839
2022-04-05	15:00	2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	454	443	452	443	31000		-5	-1.116	-13.649
2022-04-04	15:00	2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	456	448	456	448	35900		-8	-1.754	-32.392
2022-04-01	15:00	2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	456	439	448	456	53100		9	2.013	14.687
2022-03-31	15:00	2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	453	442	447	447	46300		12	2.759	-71.117
2022-03-30	15:00	2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	456	421	425	435	160300		-33	-7.051	45.86
2022-03-29	15:00	2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	473	452	452	468	109900		14	3.084	191.512
2022-03-28	15:00	2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	458	451	457	454	37700		-3	-0.656	-4.557
2022-03-25	15:00	2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	457	448	451	457	39500		7	1.556	42.086
2022-03-24	15:00	2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	453	445	446	450	27800		1	0.223	-66.865
2022-03-23	15:00	2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	457	449	450	449	83900		4	0.899	152.711
2022-03-22	15:00	2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	453	444	453	445	33200		0	0	-41.856
2022-03-18	15:00	2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	446	436	437	445	57100		10	2.299	31.567
2022-03-17	15:00	2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	439	428	433	435	43400		2	0.462	-35.988
2022-03-16	15:00	2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	443	427	431	433	67800		2	0.464	-83.865
2022-03-15	15:00	2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	465	416	419	431	420200		12	2.864	1891.469
2022-03-14	15:00	2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	420	413	415	419	21100		1	0.239	-18.846
2022-03-11	15:00	2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	418	408	410	418	26000		1	0.24	3.586
2022-03-10	15:00	2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	419	413	413	417	25100		12	2.963	-14.626
2022-03-09	15:00	2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	410	399	402	405	29400		3	0.746	-17.647
2022-03-08	15:00	2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	415	401	401	402	35700		-4	-0.985	-21.018
2022-03-07	15:00	2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	416	403	416	406	45200		-18	-4.245	6.353
2022-03-04	15:00	2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	425	413	425	424	42500		-4	-0.935	8.974
2022-03-03	15:00	2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	433	420	433	428	39000		5	1.182	17.47
2022-03-02	15:00	2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	431	420	428	423	33200		-13	-2.982	-33.065
2022-03-01	15:00	2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	437	427	427	436	49600		11	2.588	-41.023
2022-02-28	15:00	2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	430	412	422	425	84100		4	0.95	95.581
2022-02-25	15:00	2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	425	409	410	421	43000		11	2.683	-26.995
2022-02-24	15:00	2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	416	400	413	410	58900		-9	-2.148	95.033
2022-02-22	15:00	2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	425	416	416	419	30200		-5	-1.179	-15.406
2022-02-21	15:00	2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	435	424	434	424	35700		-13	-2.975	59.375
2022-02-18	15:00	2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	438	425	429	437	22400		6	1.392	-7.054
2022-02-17	15:00	2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	438	431	434	431	24100		-2	-0.462	10.55
2022-02-16	15:00	2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	439	431	435	433	21800		6	1.405	-19.853
2022-02-15	15:00	2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	436	425	434	427	27200		-7	-1.613	-14.465
2022-02-14	15:00	2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	436	428	431	434	31800		-5	-1.139	-7.558
2022-02-10	15:00	2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	443	437	439	439	34400		4	0.92	31.298
2022-02-09	14:59	2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	440	433	437	435	26200		-2	-0.458	-30.688
2022-02-08	15:00	2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	441	430	434	437	37800		3	0.691	13.855
2022-02-07	15:00	2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	438	431	434	434	33200		-2	-0.459	-54.891
2022-02-04	15:00	2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	437	421	424	436	73600		6	1.395	302.186
2022-02-03	15:00	2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	436	426	436	430	18300		-8	-1.826	-51.842
2022-02-02	15:00	2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	440	430	430	438	38000		11	2.576	-19.321
2022-02-01	15:00	2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	438	420	429	427	47100		3	0.708	-17.801
2022-01-31	15:00	2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	424	410	410	424	57300		14	3.415	79.624
2022-01-28	15:00	2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	419	406	419	410	31900		2	0.49	-69.208
2022-01-27	15:00	2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	433	406	431	408	103600		-23	-5.336	218.769
2022-01-26	15:00	2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	436	424	426	431	32500		2	0.466	-66.075
2022-01-25	15:00	2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	450	427	450	429	95800		-21	-4.667	93.535
2022-01-24	15:00	2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	450	438	442	450	49500		4	0.897	-53.953
2022-01-21	15:00	2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	453	436	441	446	107500		16	3.721	83.447
2022-01-20	15:00	2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	433	420	429	430	58600		0	0	-56.657
2022-01-19	15:00	2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	448	425	442	430	135200		-17	-3.803	18.389
2022-01-18	15:00	2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	464	444	447	447	114200		-5	-1.106	208.649
2022-01-17	15:00	2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	456	445	452	452	37000		2	0.444	-38.742
2022-01-14	15:00	2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	450	442	450	450	60400		-2	-0.442	70.141
2022-01-13	15:00	2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	456	449	455	452	35500		-3	-0.659	-32.51
2022-01-12	15:00	2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	464	450	451	455	52600		4	0.887	-17.684
2022-01-11	15:00	2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	455	446	453	451	63900		-3	-0.661	-13.997
2022-01-07	15:00	2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	469	452	460	454	74300		-4	-0.873	-2.749
2022-01-06	15:00	2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	467	456	465	458	76400		-10	-2.137	-2.302
2022-01-05	15:00	2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	476	466	476	468	78200		-9	-1.887	2.089
2022-01-04	15:00	2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	482	471	479	477	76600		0	0	-18.856
2021-12-30	15:00	2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	479	461	465	477	94400		12	2.581	-39.681
2021-12-29	15:00	2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	468	440	443	465	156500		30	6.897	-50.191
2021-12-28	15:00	2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	452	429	450	435	314200		-17	-3.761	-25.598
2021-12-27	15:00	2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	477	451	468	452	422300		-65	-12.573	191.845
2021-12-24	15:00	2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	527	515	524	517	144700		-3	-0.577	-26.734
2021-12-23	15:00	2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	538	510	510	520	197500		23	4.628	276.908
2021-12-22	15:00	2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	498	489	489	497	52400		8	1.636	-27.121
2021-12-21	15:00	2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	491	476	483	489	71900		9	1.875	-52.416
2021-12-20	15:00	2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	500	478	500	480	151100		-21	-4.192	215.449
2021-12-17	15:00	2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	510	500	510	501	47900		-9	-1.765	20.655
2021-12-16	15:00	2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	517	506	512	510	39700		1	0.196	-15.352
2021-12-15	15:00	2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	511	500	502	509	46900		4	0.792	30.641
2021-12-14	15:00	2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	513	501	512	505	35900		-12	-2.321	-28.056
2021-12-13	15:00	2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	529	512	529	517	49900		-2	-0.385	6.624
2021-12-10	15:00	2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	533	515	529	519	46800		-12	-2.26	-15.217
2021-12-09	15:00	2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	539	528	533	531	55200		1	0.189	68.807
2021-12-08	15:00	2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	535	526	534	530	32700		6	1.145	-23.059
2021-12-07	15:00	2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	527	513	517	524	42500		17	3.353	-31.452
2021-12-06	15:00	2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	515	504	513	507	62000		-8	-1.553	-30.958
2021-12-03	15:00	2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	515	500	509	515	89800		18	3.622	-7.135
2021-12-02	15:00	2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	516	497	505	497	96700		-14	-2.74	-38.329
2021-12-01	15:00	2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	516	492	507	511	156800		-3	-0.584	102.062
2021-11-30	15:00	2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	530	510	525	514	77600		-4	-0.772	-41.61
2021-11-29	15:00	2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	540	513	522	518	132900		-21	-3.896	10.382
2021-11-26	15:00	2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	557	533	557	539	120400		-17	-3.058	136.542
2021-11-25	15:00	2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	570	555	570	556	50900		-9	-1.593	-30.274
2021-11-24	15:00	2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	581	562	574	565	73000		-10	-1.739	-5.563
2021-11-22	15:00	2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	577	558	571	575	77300		13	2.313	-3.011
2021-11-19	15:00	2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	566	551	552	562	79700		8	1.444	-30.514
2021-11-18	15:00	2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	574	553	569	554	114700		-21	-3.652	1.504
2021-11-17	15:00	2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	588	569	583	575	113000		-8	-1.372	29.439
2021-11-16	15:00	2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	586	574	574	583	87300		5	0.865	-30.879
2021-11-15	15:00	2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	581	559	559	578	126300		17	3.03	-5.109
2021-11-12	15:00	2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	570	552	558	561	133100		1	0.179	-39.801
2021-11-11	15:00	2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	589	560	585	560	221100		-15	-2.609	19.837
2021-11-10	15:00	2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	586	567	567	575	184500		8	1.411	-48.232
2021-11-09	15:00	2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	608	567	600	567	356400		-20	-3.407	-67.75
2021-11-08	15:00	2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	625	555	576	587	1105100		21	3.71	-28.17
2021-11-05	15:00	2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	644	560	617	566	1538500		-14	-2.414	-20.888
2021-11-04	15:00	2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	617	523	523	580	1944700		63	12.186	11012.571
2021-11-02	15:00	2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	521	517	519	517	17500		-4	-0.768	-57.421
2021-11-01	15:00	2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	526	518	522	521	41100		3	0.579	-4.64
2021-10-29	15:00	2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	522	515	522	518	43100		-4	-0.766	28.657
2021-10-28	15:00	2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	522	515	521	522	33500		-6	-1.136	-29.622
2021-10-27	15:00	2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	528	517	524	528	47600		3	0.571	76.296
2021-10-26	15:00	2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	529	525	525	525	27000		2	0.382	25.581
2021-10-25	15:00	2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	529	521	529	523	21500		-3	-0.57	-47.174
2021-10-22	15:00	2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	534	522	524	526	40700		-1	-0.19	39.863
2021-10-21	15:00	2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	534	527	534	527	29100		-10	-1.862	23.305
2021-10-20	15:00	2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	540	534	538	537	23600		2	0.374	16.832
2021-10-19	15:00	2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	540	534	539	535	20200		-2	-0.372	-58.607
2021-10-18	15:00	2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	540	534	540	537	48800		7	1.321	-4.126
2021-10-15	15:00	2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	530	520	523	530	50900		6	1.145	-18.56
2021-10-14	15:00	2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	528	518	523	524	62500		2	0.383	21.359
2021-10-13	15:00	2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	532	521	532	522	51500		-11	-2.064	-3.195
2021-10-12	15:00	2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	545	531	545	533	53200		-12	-2.202	12
2021-10-11	15:00	2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	547	531	540	545	47500		5	0.926	-47.281
2021-10-08	15:00	2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	546	536	536	540	90100		14	2.662	67.784
2021-10-07	15:00	2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	534	522	522	526	53700		2	0.382	-23.504
2021-10-06	15:00	2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	541	520	535	524	70200		-3	-0.569	-38.69
2021-10-05	15:00	2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	538	516	538	527	114500		-23	-4.182	2.415
2021-10-04	15:00	2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	574	546	573	550	111800		-16	-2.827	18.936
2021-10-01	15:00	2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	578	559	559	566	94000		2	0.355	-56.481
2021-09-30	15:00	2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	580	554	572	564	216000		-16	-2.759	45.161
2021-09-29	15:00	2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	585	573	582	580	148800		-7	-1.193	81.463
2021-09-28	15:00	2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	593	580	593	587	82000		-8	-1.345	-19.922
2021-09-27	15:00	2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	603	592	603	595	102400		1	0.168	55.152
2021-09-24	15:00	2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	595	582	582	594	66000		15	2.591	23.134
2021-09-22	15:00	2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	587	576	582	579	53600		-11	-1.864	-27.568
2021-09-21	15:00	2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	594	578	578	590	74000		-6	-1.007	60.87
2021-09-17	15:00	2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	597	588	588	596	46000		0	0	-69.557
2021-09-16	15:00	2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	612	585	607	596	151100		-11	-1.812	26.232
2021-09-15	15:00	2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	611	593	595	607	119700		14	2.361	53.069
2021-09-14	15:00	2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	602	592	599	593	78200		-4	-0.67	13.663
2021-09-13	15:00	2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	597	585	585	597	68800		12	2.051	3.148
2021-09-10	15:00	2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	588	582	585	585	66700		1	0.171	15.598
2021-09-09	15:00	2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	593	581	588	584	57700		-4	-0.68	1.406
2021-09-08	15:00	2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	594	579	579	588	56900		5	0.858	-44.27
2021-09-07	15:00	2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	596	575	585	583	102100		6	1.04	39.101
2021-09-06	15:00	2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	582	569	571	577	73400		9	1.585	27.21
2021-09-03	15:00	2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	572	560	567	568	57700		3	0.531	27.373
2021-09-02	15:00	2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	580	565	576	565	45300		-11	-1.91	-57.821
2021-09-01	15:00	2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	579	565	565	576	107400		14	2.491	54.978
2021-08-31	15:00	2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	568	560	563	562	69300		-1	-0.178	-6.855
2021-08-30	15:00	2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	571	558	562	563	74400		8	1.441	-48.619
2021-08-27	15:00	2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	573	552	566	555	144800		-3	-0.538	152.705
2021-08-26	15:00	2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	564	554	554	558	57300		13	2.385	2.504
2021-08-25	15:00	2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	548	540	544	545	55900		1	0.184	10.039
2021-08-24	15:00	2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	544	523	523	544	50800		19	3.619	66.557
2021-08-23	15:00	2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	530	520	521	525	30500		0	0	-37.243
2021-08-20	15:00	2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	539	524	532	525	48600		-12	-2.235	77.372
2021-08-19	15:00	2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	546	531	533	537	27400		-4	-0.739	-52.348
2021-08-18	15:00	2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	542	526	534	541	57500		6	1.121	-11.265
2021-08-17	15:00	2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	552	534	543	535	64800		-7	-1.292	119.661
2021-08-16	15:00	2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	551	539	551	542	29500		-9	-1.633	4.24
2021-08-13	15:00	2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	555	545	550	551	28300		-3	-0.542	3.663
2021-08-12	15:00	2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	560	552	553	554	27300		-2	-0.36	-13.88
2021-08-11	15:00	2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	558	550	555	556	31700		7	1.275	-61.99
2021-08-10	15:00	2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	552	535	538	549	83400		11	2.045	191.608
2021-08-06	15:00	2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	542	535	538	538	28600		0	0	-62.905
2021-08-05	15:00	2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	549	536	543	538	77100		-10	-1.825	0.26
2021-08-04	15:00	2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	558	545	558	548	76900		-11	-1.968	159.797
2021-08-03	15:00	2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	565	558	561	559	29600		-2	-0.357	-33.183
2021-08-02	15:00	2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	561	551	554	561	44300		9	1.63	-12.623
2021-07-30	15:00	2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	563	552	563	552	50700		-8	-1.429	-31.301
2021-07-29	15:00	2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	564	557	559	560	73800		-2	-0.356	58.03
2021-07-28	15:00	2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	572	557	566	562	46700		-4	-0.707	-7.89
2021-07-27	15:00	2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	570	563	565	566	50700		-1	-0.176	35.925
2021-07-26	15:00	2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	573	567	571	567	37300		4	0.71	-4.113
2021-07-21	15:00	2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	568	556	567	563	38900		1	0.178	-19.295
2021-07-20	15:00	2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	570	561	561	562	48200		-9	-1.576	7.111
2021-07-19	15:00	2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	573	566	573	571	45000		-7	-1.211	69.173
2021-07-16	15:00	2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	582	574	578	578	26600		-1	-0.173	-53.739
2021-07-15	15:00	2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	583	575	583	579	57500		-6	-1.026	126.378
2021-07-14	15:00	2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	586	578	580	585	25400		1	0.171	-48.583
2021-07-13	15:00	2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	593	582	584	584	49400		0	0	-33.153
2021-07-12	15:00	2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	584	571	572	584	73900		17	2.998	-31.827
2021-07-09	15:00	2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	567	552	561	567	108400		-2	-0.351	-41.752
2021-07-08		2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	593	567	590	569	186100		-23	-3.885	358.374
2021-07-07		2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	600	590	592	596	25400		-4	-0.667	-59.81
2021-07-06		2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	601	586	591	600	63200		10	1.695	-18.766
2021-07-05		2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	604	590	599	590	77800		-8	-1.338	-42.71
2021-07-02		2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	605	590	603	598	135800		-3	-0.499	82.773
2021-07-01		2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	614	601	611	601	74300		-5	-0.825	-1.328
2021-06-30		2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	619	605	613	606	75300		-10	-1.623	-46.671
2021-06-29		2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	622	602	606	616	141200		16	2.667	-44.994
2021-06-28		2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	617	596	617	600	256700		-26	-4.153	40.581
2021-06-25		2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	629	607	615	626	182600		11	1.789	261.584
2021-06-24		2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	616	605	606	615	50500		8	1.318	12.723
2021-06-23		2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	615	606	614	607	44800		0	0	16.667
2021-06-22		2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	610	599	601	607		607	12	2.017
2021-06-21		2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	605	591	599	595		595	-17	-2.778
2021-06-18		2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	636	611	636	612		612	-18	-2.857
2021-06-17		2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	640	628	640	630		630	-10	-1.562
2021-06-16		2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	646	612	622	640		640	27	4.405
2021-06-15		2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	615	603	609	613		613	16	2.68
2021-06-14		2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	599	589	593	597		597	5	0.845
2021-06-11		2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	597	591	592	592		592	1	0.169
2021-06-10		2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	599	589	597	591		591	-5	-0.839
2021-06-09		2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	605	594	595	596		596	6	1.017
2021-06-08		2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	591	584	584	590		590	6	1.027
2021-06-07		2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	593	580	590	584		584	-4	-0.68
2021-06-04		2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	591	585	587	588		588	0	0
2021-06-03		2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	594	588	588	588		588	0	0
2021-06-02		2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	595	586	593	588		588	-5	-0.843
2021-06-01		2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	600	593	598	593		593	-4	-0.67
2021-05-31		2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	603	593	602	597		597	-5	-0.831
2021-05-28		2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	604	595	597	602		602	3	0.501
2021-05-27		2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	607	598	605	599		599	-7	-1.155
2021-05-26		2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	613	606	608	606		606	-3	-0.493
2021-05-25		2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	616	606	610	609		609	2	0.329
2021-05-24		2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	610	600	610	607		607	-3	-0.492
2021-05-21		2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	615	608	612	610		610	1	0.164
2021-05-20		2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	616	602	608	609		609	7	1.163
2021-05-19		2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	610	588	588	602		602	14	2.381
2021-05-18		2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	591	578	580	588		588	5	0.858
2021-05-17		2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	597	576	592	583		583	-7	-1.186
2021-05-14		2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	597	586	592	590		590	4	0.683
2021-05-13		2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	598	576	589	586		586	-13	-2.17
2021-05-12		2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	621	592	616	599		599	-15	-2.443
2021-05-11		2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	628	611	625	614		614	-11	-1.76
2021-05-10		2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	633	620	622	625		625	1	0.16
2021-05-07		2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	631	620	623	624		624	0	0
2021-05-06		2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	634	620	634	624		624	-8	-1.266
2021-04-30		2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	633	626	630	632		632	0	0
2021-04-28		2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	639	630	636	632		632	-3	-0.472
2021-04-27		2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	644	633	641	635		635	-6	-0.936
2021-04-26		2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	645	634	641	641		641	-4	-0.62
2021-04-23		2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	656	642	646	645		645	-5	-0.769
2021-04-22		2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	652	634	636	650		650	19	3.011
2021-04-21		2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	660	631	660	631		631	-35	-5.255
2021-04-20		2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	670	655	669	666		666	-4	-0.597
2021-04-19		2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	673	656	662	670		670	7	1.056
2021-04-16		2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	672	662	668	663		663	-5	-0.749
2021-04-15		2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	679	666	678	668		668	-11	-1.62
2021-04-14		2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	695	679	690	679		679	-12	-1.737
2021-04-13		2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	694	681	682	691		691	9	1.32
2021-04-12		2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	694	681	694	682		682	-7	-1.016
2021-04-09		2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	691	678	681	689		689	8	1.175
2021-04-08		2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	691	679	690	681		681	-9	-1.304
2021-04-07		2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	701	685	688	690		690	5	0.73
2021-04-06		2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	704	685	704	685		685	-17	-2.422
2021-04-05		2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	715	701	712	702		702	-8	-1.127
2021-04-02		2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	713	698	705	710		710	12	1.719
2021-04-01		2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	706	690	704	698		698	7	1.013
2021-03-31		2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	703	685	685	691		691	9	1.32
2021-03-30		2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	694	675	675	682		682	-1	-0.146
2021-03-29		2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	716	681	700	683		683	-32	-4.476
2021-03-26		2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	732	712	720	715		715	4	0.563
2021-03-25		2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	715	696	715	711		711	5	0.708
2021-03-24		2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	723	700	723	706		706	-25	-3.42
2021-03-23		2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	743	725	743	731		731	-3	-0.409
2021-03-22		2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	741	723	733	734		734	-7	-0.945
2021-03-19		2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	742	725	740	741		741	-9	-1.2
2021-03-18		2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	753	740	743	750		750	11	1.488
2021-03-17		2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	746	733	736	739		739	-5	-0.672
2021-03-16		2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	746	729	744	744		744	8	1.087
2021-03-15		2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	736	722	731	736		736	7	0.96
2021-03-12		2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	734	716	730	729		729	9	1.25
2021-03-11		2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	721	694	702	720		720	26	3.746
2021-03-10		2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	710	690	692	694		694	15	2.209
2021-03-09		2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	680	652	666	679		679	14	2.105
2021-03-08		2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	678	658	670	665		665	1	0.151
2021-03-05		2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	665	638	660	664		664	-5	-0.747
2021-03-04		2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	686	661	678	669		669	-19	-2.762
2021-03-03		2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	701	684	698	688		688	-13	-1.854
2021-03-02		2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	713	693	708	701		701	3	0.43
2021-03-01		2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	700	672	680	698		698	27	4.024
2021-02-26		2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	688	664	671	671		671	-15	-2.187
2021-02-25		2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	706	685	703	686		686	-12	-1.719
2021-02-24		2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	720	694	716	698		695	-15	-2.104
2021-02-22		2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	729	705	705	713		709.936	8	1.135
2021-02-19		2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	711	695	709	705		701.97	-10	-1.399
2021-02-18		2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	742	715	742	715		711.927	-27	-3.639
2021-02-17		2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	743	731	731	742		738.811	7	0.952
2021-02-16		2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	742	719	733	735		731.841	-2	-0.271
2021-02-15		2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	755	736	755	737		733.832	-22	-2.899
2021-02-12		2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	776	753	776	759		755.738	-13	-1.684
2021-02-10		2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	776	755	771	772		768.682	3	0.39
2021-02-09		2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	777	755	777	769		765.695	-9	-1.157
2021-02-08		2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	787	767	786	778		774.656	-8	-1.018
2021-02-05		2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	794	779	790	786		782.622	-8	-1.008
2021-02-04		2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	798	780	797	794		790.587	1	0.126
2021-02-03		2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	813	785	799	793		789.592	3	0.38
2021-02-02		2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	795	768	775	790		786.605	19	2.464
2021-02-01		2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	772	738	758	771		767.686	24	3.213
2021-01-29		2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	785	742	781	747		743.789	-34	-4.353
2021-01-28		2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	791	773	777	781		777.643	-22	-2.74
2021-01-27		2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	824	798	799	803		799.549	11	1.389
2021-01-26		2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	817	788	817	792		788.596	-18	-2.222
2021-01-25		2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	813	790	797	810		806.519	5	0.621
2021-01-22		2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	805	780	800	805		801.54	-4	-0.494
2021-01-21		2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	822	800	816	809		805.523	4	0.497
2021-01-20		2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	805	772	789	805		801.54	21	2.679
2021-01-19		2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	787	761	761	784		780.63	11	1.423
2021-01-18		2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	773	731	752	773		769.678	17	2.249
2021-01-15		2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	766	736	745	756		752.751	10	1.34
2021-01-14		2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	780	740	780	746		742.794	-40	-5.089
2021-01-13		2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	824	781	813	786		782.622	-33	-4.029
2021-01-12		2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	833	810	824	819		815.48	-1	-0.122
2021-01-08		2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	840	811	826	820		816.476	-6	-0.726
2021-01-07		2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	832	806	832	826		822.45	9	1.102
2021-01-06		2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	864	816	835	817		813.489	-22	-2.622
2021-01-05		2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	864	834	854	839		835.394	-20	-2.328
2021-01-04		2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	877	805	875	859		855.308	14	1.657
2020-12-30		2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	882	830	842	845		841.368	-11	-1.285
2020-12-29		2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	870	788	800	856		852.321	48	5.941
2020-12-28		2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	819	755	762	808		804.527	60	8.021
2020-12-25		2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	782	727	756	748		744.785	48	6.857
2020-12-24		2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	735	696	735	700		696.991	-37	-5.02
2020-12-23		2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	737	703	726	737		733.832	26	3.657
2020-12-22		2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	768	700	762	711		707.944	-66	-8.494
2020-12-21		2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	777	736	745	777		773.66	43	5.858
2020-12-18		2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	761	728	753	734		730.845	-19	-2.523
2020-12-17		2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	757	728	740	753		749.764	24	3.292
2020-12-16		2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	739	708	719	729		725.867	17	2.388
2020-12-15		2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	740	706	727	712		708.94	-7	-0.974
2020-12-14		2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	725	706	722	719		715.91	1	0.139
2020-12-11		2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	728	699	705	718		714.914	20	2.865
2020-12-10		2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	709	683	709	698		695	-1	-0.143
2020-12-09		2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	730	690	722	699		695.996	-28	-3.851
2020-12-08		2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	748	716	727	727		723.875	-24	-3.196
2020-12-07		2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	785	719	724	751		747.772	48	6.828
2020-12-04		2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	708	684	701	703		699.979	-2	-0.284
2020-12-03		2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	713	699	712	705		701.97	-9	-1.261
2020-12-02		2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	719	700	711	714		710.931	3	0.422
2020-12-01		2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	722	701	703	711		707.944	8	1.138
2020-11-30		2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	727	702	709	703		699.979	1	0.142
2020-11-27		2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	708	677	691	702		698.983	21	3.084
2020-11-26		2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	730	675	685	681		678.073	24	3.653
2020-11-25		2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	666	645	659	657		654.176	12	1.86
2020-11-24		2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	648	632	632	645		642.228	19	3.035
2020-11-20		2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	631	611	611	626		623.309	8	1.294
2020-11-19		2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	624	607	620	618		615.344	-11	-1.749
2020-11-18		2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	641	623	630	629		626.297	-5	-0.789
2020-11-17		2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	658	633	658	634		631.275	-21	-3.206
2020-11-16		2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	657	638	656	655		652.185	2	0.306
2020-11-13		2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	658	640	644	653		650.193	-1	-0.153
2020-11-12		2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	667	646	667	654		651.189	-6	-0.909
2020-11-11		2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	660	632	649	660		657.163	19	2.964
2020-11-10		2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	677	636	677	641		638.245	-29	-4.328
2020-11-09		2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	677	647	658	670		667.12	27	4.199
2020-11-06		2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	657	635	643	643		640.236	0	0
2020-11-05		2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	659	633	653	643		640.236	-4	-0.618
2020-11-04		2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	663	637	650	647		644.219	6	0.936
2020-11-02		2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	667	632	663	641		638.245	-22	-3.318
2020-10-30		2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	710	655	690	663		660.15	-33	-4.741
2020-10-29		2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	702	678	685	696		693.009	1	0.144
2020-10-28		2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	718	684	712	695		692.013	-8	-1.138
2020-10-27		2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	724	676	688	703		699.979	1	0.142
2020-10-26		2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	761	698	723	702		698.983	14	2.035
2020-10-23		2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	720	658	720	688		685.043	-34	-4.709
2020-10-22		2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	748	711	743	722		718.897	-31	-4.117
2020-10-21		2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	768	730	736	753		749.764	34	4.729
2020-10-20		2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	741	695	697	719		715.91	16	2.276
2020-10-19		2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	709	675	699	703		699.979	18	2.628
2020-10-16		2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	733	675	705	685		682.056	-30	-4.196
2020-10-15		2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	749	708	735	715		711.927	-23	-3.117
2020-10-14		2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	770	723	734	738		734.828	25	3.506
2020-10-13		2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	715	673	686	713		709.936	19	2.738
2020-10-12		2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	699	632	632	694		691.017	75	12.116
2020-10-09		2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	646	604	646	619		616.34	-31	-4.769
2020-10-08		2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	657	625	639	650		647.206	14	2.201
2020-10-07		2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	637	592	602	636		633.266	34	5.648
2020-10-06		2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	610	572	584	602		599.413	18	3.082
2020-10-05		2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	596	572	572	584		581.49	18	3.18
2020-10-02		2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	614	563	614	566		563.567	-34	-5.667
2020-09-30		2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	631	596	599	600		597.421	-19	-3.069
2020-09-29		2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	633	612	615	619		616.34	9	1.475
2020-09-28		2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	625	604	624	610		607.378	-6	-0.974
2020-09-25		2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	637	609	609	616		613.352	10	1.65
2020-09-24		2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	625	596	613	606		603.395	-17	-2.729
2020-09-23		2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	627	599	603	623		620.322	30	5.059
2020-09-18		2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	597	571	571	593		590.451	24	4.218
2020-09-17		2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	581	564	581	569		566.554	-11	-1.897
2020-09-16		2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	593	577	585	580		577.507	-4	-0.685
2020-09-15		2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	615	581	592	584		581.49	2	0.344
2020-09-14		2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	591	576	588	582		579.499	6	1.042
2020-09-11		2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	585	552	556	576		573.524	20	3.597
2020-09-10		2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	569	553	569	556		553.61	-7	-1.243
2020-09-09		2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	571	543	543	563		560.58	4	0.716
2020-09-08		2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	560	540	545	559		556.597	20	3.711
2020-09-07		2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	555	535	545	539		536.683	2	0.372
2020-09-04		2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	553	534	536	537		534.692	-21	-3.763
2020-09-03		2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	573	539	553	558		555.602	12	2.198
2020-09-02		2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	563	544	563	546		543.653	-22	-3.873
2020-09-01		2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	569	526	533	568		565.559	35	6.567
2020-08-31		2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	537	516	519	533		530.709	22	4.305
2020-08-28		2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	537	498	532	511		508.804	-25	-4.664
2020-08-27		2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	551	534	547	536		530.709	-12	-2.19
2020-08-26		2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	560	526	530	548		542.591	21	3.985
2020-08-25		2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	542	524	541	527		521.798	-10	-1.862
2020-08-24		2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	547	529	546	537		531.699	-11	-2.007
2020-08-21		2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	550	531	536	548		542.591	20	3.788
2020-08-20		2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	545	521	544	528		522.788	-12	-2.222
2020-08-19		2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	543	513	520	540		534.67	23	4.449
2020-08-18		2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	523	513	521	517		511.897	-2	-0.385
2020-08-17		2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	523	508	510	519		513.877	9	1.765
2020-08-14		2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	512	498	503	510		504.966	4	0.791
2020-08-13		2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	513	498	502	506		501.005	7	1.403
2020-08-12		2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	507	490	507	499		494.074	-6	-1.188
2020-08-11		2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	506	491	497	505		500.015	12	2.434
2020-08-07		2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	498	485	498	493		488.134	-7	-1.4
2020-08-06		2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	509	495	509	500		495.065	-8	-1.575
2020-08-05		2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	510	495	507	508		502.986	0	0
2020-08-04		2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	510	499	500	508		502.986	14	2.834
2020-08-03		2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	495	469	472	494		489.124	26	5.556
2020-07-31		2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	495	460	491	468		463.38	-31	-6.212
2020-07-30		2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	512	492	503	499		494.074	-5	-0.992
2020-07-29		2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	517	489	517	504		499.025	-13	-2.515
2020-07-28		2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	534	517	531	517		511.897	-17	-3.184
2020-07-27		2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	541	526	538	534		528.729	-10	-1.838
2020-07-22		2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	551	531	532	544		538.63	5	0.928
2020-07-21		2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	543	529	529	539		533.68	15	2.863
2020-07-20		2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	532	516	516	524		518.828	1	0.191
2020-07-17		2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	549	521	539	523		517.837	-22	-4.037
2020-07-16		2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	563	538	562	545		539.62	-17	-3.025
2020-07-15		2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	562	550	559	562		556.453	7	1.261
2020-07-14		2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	566	551	561	555		549.522	-11	-1.943
2020-07-13		2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	589	563	587	566		560.413	19	3.473
2020-07-10		2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	575	547	551	547		541.601	-13	-2.321
2020-07-09		2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	589	558	572	560		554.472	-20	-3.448
2020-07-08		2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	591	570	572	580		574.275	2	0.346
2020-07-07		2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	580	541	541	578		572.295	37	6.839
2020-07-06		2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	548	510	510	541		535.66	22	4.239
2020-07-03		2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	527	510	517	519		513.877	10	1.965
2020-07-02		2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	544	506	534	509		503.976	-18	-3.416
2020-07-01		2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	549	522	533	527		521.798	-8	-1.495
2020-06-30		2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	566	523	551	535		529.719	-22	-3.95
2020-06-29		2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	615	551	615	557		551.502	-27	-4.623
2020-06-26		2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	616	577	612	584		578.235	-29	-4.731
2020-06-25		2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	624	606	609	613		606.949	-8	-1.288
2020-06-24		2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	633	615	629	621		614.87	-17	-2.665
2020-06-23		2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	665	626	665	638		631.702	-14	-2.147
2020-06-22		2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	678	647	662	652		645.564	-4	-0.61
2020-06-19		2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	662	627	650	656		649.525	6	0.923
2020-06-18		2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	653	592	600	650		643.584	56	9.428
2020-06-17		2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	609	584	609	594		588.137	1	0.169
2020-06-16		2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	614	583	596	593		587.147	25	4.401
2020-06-15		2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	607	561	594	568		562.393	-6	-1.045
2020-06-12		2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	576	522	529	574		568.334	3	0.525
2020-06-11		2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	598	561	590	571		565.364	-22	-3.71
2020-06-10		2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	594	557	566	593		587.147	27	4.77
2020-06-09		2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	578	555	578	566		560.413	-18	-3.082
2020-06-08		2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	599	579	599	584		578.235	-3	-0.511
2020-06-05		2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	592	563	582	587		581.206	-5	-0.845
2020-06-04		2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	612	576	612	592		586.156	-6	-1.003
2020-06-03		2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	635	596	635	598		592.097	-31	-4.928
2020-06-02		2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	638	616	636	629		622.791	-13	-2.025
2020-06-01		2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	665	630	630	642		635.663	26	4.221
2020-05-29		2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	630	582	590	616		609.92	20	3.356
2020-05-28		2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	604	552	566	596		590.117	39	7.002
2020-05-27		2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	569	547	556	557		551.502	-5	-0.89
2020-05-26		2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	586	536	566	562		556.453	5	0.898
2020-05-25		2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	557	517	520	557		551.502	80	16.771
2020-05-22		2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	483	472	479	477		472.292	-3	-0.625
2020-05-21		2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	486	469	483	480		475.262	2	0.418
2020-05-20		2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	483	453	454	478		473.282	27	5.987
2020-05-19		2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	461	443	459	451		446.548	0	0
2020-05-18		2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	461	451	458	451		446.548	-4	-0.879
2020-05-15		2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	463	441	458	455		450.509	5	1.111
2020-05-14		2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	480	447	477	450		445.558	-35	-7.216
2020-05-13		2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	489	465	473	485		480.213	4	0.832
2020-05-12		2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	493	465	469	481		476.252	14	2.998
2020-05-11		2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	469	436	440	467		462.39	36	8.353
2020-05-08		2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	436	422	434	431		426.746	5	1.174
2020-05-07		2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	427	406	415	426		421.795	18	4.412
2020-05-01		2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	408	393	400	408		403.973	5	1.241
2020-04-30		2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	412	402	410	403		399.022	2	0.499
2020-04-28		2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	404	394	404	401		397.042	4	1.008
2020-04-27		2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	402	389	393	397		393.081	10	2.584
2020-04-24		2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	396	383	395	387		383.18	-8	-2.025
2020-04-23		2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	405	391	400	395		391.101	-2	-0.504
2020-04-22		2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	405	383	396	397		393.081	0	0
2020-04-21		2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	418	396	410	397		393.081	-24	-5.701
2020-04-20		2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	425	405	405	421		416.844	12	2.934
2020-04-17		2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	432	404	425	409		404.963	-1	-0.244
2020-04-16		2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	415	375	381	410		405.953	22	5.67
2020-04-15		2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	396	372	384	388		384.17	10	2.646
2020-04-14		2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	383	362	365	378		374.269	15	4.132
2020-04-13		2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	377	362	377	363		359.417	-8	-2.156
2020-04-10		2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	374	355	366	371		367.338	2	0.542
2020-04-09		2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	382	363	377	369		365.358	0	0
2020-04-08		2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	374	348	364	369		365.358	5	1.374
2020-04-07		2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	368	347	361	364		360.407	19	5.507
2020-04-06		2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	348	329	335	345		341.595	10	2.985
2020-04-03		2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	397	329	372	335		331.693	-19	-5.367
2020-04-02		2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	369	352	357	354		350.506	-13	-3.542
2020-04-01		2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	397	363	372	367		363.377	-45	-10.922
2020-03-31		2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	417	399	403	412		407.933	17	4.304
2020-03-30		2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	396	370	383	395		391.101	4	1.023
2020-03-27		2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	408	380	408	391		387.14	7	1.823
2020-03-26		2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	397	381	390	384		380.21	-26	-6.341
2020-03-25		2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	411	381	398	410		405.953	48	13.26
2020-03-24		2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	365	338	339	362		358.427	37	11.385
2020-03-23		2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	330	309	320	325		321.792	0	0
2020-03-19		2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	359	318	359	325		321.792	-21	-6.069
2020-03-18		2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	383	346	371	346		342.585	-21	-5.722
2020-03-17		2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	375	326	330	367		363.377	23	6.686
2020-03-16		2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	376	340	363	344		340.604	13	3.927
2020-03-13		2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	346	303	312	331		327.733	-37	-10.054
2020-03-12		2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	402	365	378	368		364.367	-31	-7.769
2020-03-11		2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	440	398	427	399		395.061	-23	-5.45
2020-03-10		2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	431	368	377	422		417.834	5	1.199
2020-03-09		2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	449	408	449	417		412.884	-58	-12.211
2020-03-06		2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	483	455	483	475		470.311	-15	-3.061
2020-03-05		2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	510	483	510	490		485.163	-4	-0.81
2020-03-04		2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	506	476	476	494		489.124	12	2.49
2020-03-03		2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	516	479	516	482		477.242	-2	-0.413
2020-03-02		2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	500	449	449	484		479.222	24	5.217
2020-02-28		2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	460	420	441	460		455.459	-15	-3.158
2020-02-27		2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	517	475	517	475		470.311	-43	-8.301
2020-02-26		2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	523	500	514	518		509.916	-6	-1.145
2020-02-25		2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	530	500	508	524		515.823	-34	-6.093
2020-02-21		2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	563	551	557	558		549.292	0	0
2020-02-20		2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	582	557	570	558		549.292	3	0.541
2020-02-19		2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	563	543	545	555		546.339	15	2.778
2020-02-18		2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	557	538	545	540		531.573	-5	-0.917
2020-02-17		2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	579	540	569	545		536.495	-39	-6.678
2020-02-14		2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	605	582	600	584		574.887	-25	-4.105
2020-02-13		2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	615	600	610	609		599.496	1	0.164
2020-02-12		2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	618	603	615	608		598.512	-6	-0.977
2020-02-10		2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	622	606	607	614		604.418	-11	-1.76
2020-02-07		2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	633	616	631	625		615.247	-7	-1.108
2020-02-06		2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	650	627	646	632		622.138	-8	-1.25
2020-02-05		2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	647	619	638	640		630.013	21	3.393
2020-02-04		2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	628	587	593	619		609.34	32	5.451
2020-02-03		2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	601	555	585	587		577.84	-38	-6.08
2020-01-31		2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	632	610	610	625		615.247	8	1.297
2020-01-30		2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	666	587	666	617		607.372	-58	-8.593
2020-01-29		2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	712	675	712	675		664.466	-23	-3.295
2020-01-28		2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	699	673	680	698		687.108	3	0.432
2020-01-27		2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	718	684	693	695		684.154	-18	-2.525
2020-01-24		2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	738	702	714	713		701.873	1	0.14
2020-01-23		2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	714	691	697	712		700.889	22	3.188
2020-01-22		2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	700	680	685	690		679.232	3	0.437
2020-01-21		2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	690	668	669	687		676.279	19	2.844
2020-01-20		2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	688	663	675	668		657.576	-2	-0.299
2020-01-17		2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	678	652	678	670		659.544	-3	-0.446
2020-01-16		2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	678	665	665	673		662.498	9	1.355
2020-01-15		2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	674	634	635	664		653.638	33	5.23
2020-01-14		2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	643	625	643	631		621.153	13	2.104
2020-01-10		2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	627	612	627	618		608.356	-2	-0.323
2020-01-09		2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	640	616	625	620		610.325	14	2.31
2020-01-08		2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	624	586	617	606		596.543	-21	-3.349
2020-01-07		2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	629	607	607	627		617.216	22	3.636
2020-01-06		2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	620	603	605	605		595.559	-15	-2.419
2019-12-30		2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	629	604	629	620		610.325	-5	-0.8
2019-12-27		2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	660	615	640	625		615.247	5	0.806
2019-12-26		2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	625	603	620	620		610.325	7	1.142
2019-12-25		2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	629	602	615	613		603.434	2	0.327
2019-12-24		2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	623	585	585	611		601.465	26	4.444
2019-12-23		2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	589	572	573	585		575.871	18	3.175
2019-12-20		2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	587	566	587	567		558.152	-13	-2.241
2019-12-19		2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	587	562	566	580		570.949	9	1.576
2019-12-18		2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	574	552	574	571		562.089	-2	-0.349
2019-12-17		2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	580	563	580	573		564.058	15	2.688
2019-12-16		2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	563	532	532	558		549.292	21	3.911
2019-12-13		2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	564	536	560	537		528.62	-16	-2.893
2019-12-12		2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	569	544	560	553		544.37	-4	-0.718
2019-12-11		2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	630	553	590	557		548.308	14	2.578
2019-12-10		2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	550	528	539	543		534.526	-6	-1.093
2019-12-09		2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	588	544	580	549		540.433	-27	-4.688
2019-12-06		2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	579	557	564	576		567.011	14	2.491
2019-12-05		2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	596	561	580	562		553.23	-8	-1.404
2019-12-04		2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	570	540	550	570		561.105	12	2.151
2019-12-03		2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	562	545	554	558		549.292	-5	-0.888
2019-12-02		2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	564	543	545	563		554.214	22	4.067
2019-11-29		2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	548	537	541	541		532.558	-2	-0.368
2019-11-28		2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	545	528	541	543		534.526	5	0.929
2019-11-27		2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	539	522	525	538		529.604	18	3.462
2019-11-26		2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	534	507	527	520		511.885	-4	-0.763
2019-11-25		2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	543	524	526	524		515.823	-1	-0.19
2019-11-22		2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	525	501	503	525		516.807	25	5
2019-11-21		2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	505	480	493	500		492.197	7	1.42
2019-11-20		2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	524	493	514	493		485.307	-16	-3.143
2019-11-19		2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	511	496	500	509		501.057	14	2.828
2019-11-18		2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	499	483	489	495		487.275	11	2.273
2019-11-15		2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	490	468	468	484		476.447	13	2.76
2019-11-14		2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	482	463	479	471		463.65	-9	-1.875
2019-11-13		2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	493	479	487	480		472.509	-9	-1.84
2019-11-12		2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	494	479	491	489		481.369	2	0.411
2019-11-11		2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	492	477	477	487		479.4	10	2.096
2019-11-08		2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	484	448	452	477		469.556	30	6.711
2019-11-07		2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	454	444	445	447		440.024	1	0.224
2019-11-06		2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	458	445	458	446		439.04	-11	-2.407
2019-11-05		2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	469	457	467	457		449.868	1	0.219
2019-11-01		2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	463	453	458	456		448.884	-4	-0.87
2019-10-31		2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	466	455	455	460		452.822	4	0.877
2019-10-30		2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	469	453	464	456		448.884	-13	-2.772
2019-10-29		2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	474	463	474	469		461.681	-6	-1.263
2019-10-28		2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	481	470	475	475		467.588	0	0
2019-10-25		2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	488	469	482	475		467.588	0	0
2019-10-24		2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	477	460	464	475		467.588	15	3.261
2019-10-23		2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	463	451	463	460		452.822	-1	-0.217
2019-10-21		2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	465	446	446	461		453.806	12	2.673
2019-10-18		2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	478	449	471	449		441.993	-22	-4.671
2019-10-17		2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	472	424	430	471		463.65	41	9.535
2019-10-16		2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	449	426	437	430		423.29	-7	-1.602
2019-10-15		2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	442	410	412	437		430.181	22	5.301
2019-10-11		2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	430	413	430	415		408.524	-12	-2.81
2019-10-10		2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	438	426	435	427		420.337	-11	-2.511
2019-10-09		2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	449	426	444	438		431.165	-11	-2.45
2019-10-08		2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	455	444	454	449		441.993	-5	-1.101
2019-10-07		2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	454	428	435	454		446.915	35	8.353
2019-10-04		2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	422	411	412	419		412.461	10	2.445
2019-10-03		2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	419	401	402	409		402.617	3	0.739
2019-10-02		2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	407	402	404	406		399.664	2	0.495
2019-10-01		2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	415	403	406	404		397.695	-5	-1.222
2019-09-30		2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	425	401	425	409		402.617	-19	-4.439
2019-09-27		2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	437	411	418	428		421.321	9	2.148
2019-09-26		2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	428	418	419	419		412.461	-1	-0.238
2019-09-25		2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	422	412	417	420		413.446	-2	-0.474
2019-09-24		2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	430	416	422	422		415.415	3	0.716
2019-09-20		2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	420	407	415	419		412.461	2	0.48
2019-09-19		2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	427	406	415	417		410.493	26	6.65
2019-09-18		2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	397	384	397	391		384.898	-4	-1.013
2019-09-17		2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	397	384	387	395		388.836	9	2.332
2019-09-13		2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	390	380	384	386		379.976	3	0.783
2019-09-12		2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	383	377	383	383		377.023	4	1.055
2019-09-11		2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	382	373	379	379		373.086	0	0
2019-09-10		2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	386	377	386	379		373.086	-7	-1.813
2019-09-09		2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	389	382	383	386		379.976	4	1.047
2019-09-06		2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	392	378	390	382		376.039	-7	-1.799
2019-09-05		2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	389	377	379	389		382.93	13	3.457
2019-09-04		2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	379	371	378	376		370.132	-4	-1.053
2019-09-03		2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	391	378	385	380		374.07	-11	-2.813
2019-09-02		2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	398	386	393	391		384.898	-4	-1.013
2019-08-30		2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	396	380	381	395		388.836	18	4.775
2019-08-29		2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	388	367	387	377		371.117	-6	-1.567
2019-08-28		2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	394	377	394	383		374.07	-13	-3.283
2019-08-27		2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	402	392	402	396		386.767	0	0
2019-08-26		2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	418	390	404	396		386.767	-24	-5.714
2019-08-23		2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	424	405	410	420		410.207	6	1.449
2019-08-22		2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	447	412	441	414		404.347	-31	-6.966
2019-08-21		2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	466	442	444	445		434.624	-5	-1.111
2019-08-20		2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	456	439	448	450		439.508	-2	-0.442
2019-08-19		2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	467	425	430	452		441.461	32	7.619
2019-08-16		2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	430	398	401	420		410.207	19	4.738
2019-08-15		2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	410	391	392	401		391.65	-3	-0.743
2019-08-14		2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	411	398	406	404		394.58	2	0.498
2019-08-13		2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	404	385	396	402		392.627	9	2.29
2019-08-09		2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	400	387	387	393		383.837	6	1.55
2019-08-08		2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	393	377	379	387		377.977	6	1.575
2019-08-07		2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	398	375	398	381		372.117	-14	-3.544
2019-08-06		2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	398	381	383	395		385.79	-5	-1.25
2019-08-05		2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	414	381	399	400		390.674	9	2.302
2019-08-02		2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	397	380	380	391		381.883	-3	-0.761
2019-08-01		2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	407	387	389	394		384.814	5	1.285
2019-07-31		2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	396	378	384	389		379.93	4	1.039
2019-07-30		2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	390	372	372	385		376.023	16	4.336
2019-07-29		2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	373	366	366	369		360.396	5	1.374
2019-07-26		2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	366	358	365	364		355.513	-1	-0.274
2019-07-25		2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	368	362	367	365		356.49	2	0.551
2019-07-24		2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	368	358	360	363		354.536	5	1.397
2019-07-23		2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	363	352	355	358		349.653	6	1.705
2019-07-22		2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	356	346	355	352		343.793	0	0
2019-07-19		2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	359	350	352	352		343.793	2	0.571
2019-07-18		2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	360	344	360	350		341.839	-14	-3.846
2019-07-17		2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	365	359	363	364		355.513	0	0
2019-07-16		2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	374	363	364	364		355.513	1	0.275
2019-07-12		2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	379	361	374	363		354.536	-10	-2.681
2019-07-11		2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	376	359	374	373		364.303	-1	-0.267
2019-07-10		2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	375	360	363	374		365.28	15	4.178
2019-07-09		2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	364	350	350	359		350.63	6	1.7
2019-07-08		2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	361	348	361	353		344.77	-5	-1.397
2019-07-05		2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	362	351	357	358		349.653	2	0.562
2019-07-04		2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	359	343	344	356		347.7	14	4.094
2019-07-03		2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	348	339	344	342		334.026	-4	-1.156
2019-07-02		2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	350	335	337	346		337.933	8	2.367
2019-07-01		2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	341	331	336	338		330.119	6	1.807
2019-06-28		2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	351	332	351	332		324.259	-3	-0.896
2019-06-27		2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	337	332	337	335		327.189	-2	-0.593
2019-06-26		2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	338	320	325	337		329.143	11	3.374
2019-06-25		2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	335	325	330	326		318.399	-6	-1.807
2019-06-24		2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	344	331	344	332		324.259	-13	-3.768
2019-06-21		2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	351	342	349	345		336.956	-5	-1.429
2019-06-20		2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	356	341	352	350		341.839	-1	-0.285
2019-06-19		2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	360	349	354	351		342.816	2	0.573
2019-06-18		2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	371	345	370	349		340.863	-24	-6.434
2019-06-17		2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	385	369	385	373		364.303	-4	-1.061
2019-06-14		2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	385	368	376	377		368.21	9	2.446
2019-06-13		2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	386	364	378	368		359.42	-2	-0.541
2019-06-12		2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	373	351	362	370		361.373	6	1.648
2019-06-11		2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	378	340	348	364		355.513	13	3.704
2019-06-10		2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	351	331	342	351		342.816	13	3.846
2019-06-07		2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	338	325	337	338		330.119	-2	-0.588
2019-06-06		2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	364	336	356	340		332.073	-19	-5.292
2019-06-05		2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	393	332	332	359		350.63	30	9.119
2019-06-04		2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	335	321	335	329		321.329	1	0.305
2019-06-03		2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	343	310	312	328		320.352	14	4.459
2019-05-31		2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	318	310	316	314		306.679	-3	-0.946
2019-05-30		2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	321	316	318	317		309.609	-3	-0.938
2019-05-29		2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	331	319	330	320		312.539	-10	-3.03
2019-05-28		2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	331	327	328	330		322.306	0	0
2019-05-27		2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	330	323	326	330		322.306	8	2.484
2019-05-24		2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	324	318	320	322		314.492	-5	-1.529
2019-05-23		2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	327	316	321	327		319.376	5	1.553
2019-05-22		2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	325	320	325	322		314.492	-3	-0.923
2019-05-21		2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	325	313	320	325		317.422	5	1.562
2019-05-20		2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	331	319	331	320		312.539	-3	-0.929
2019-05-17		2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	326	319	319	323		315.469	3	0.938
2019-05-16		2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	323	316	321	320		312.539	2	0.629
2019-05-15		2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	327	310	325	318		310.586	-3	-0.935
2019-05-14		2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	326	314	319	321		313.516	-12	-3.604
2019-05-13		2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	348	333	347	333		325.236	-16	-4.585
2019-05-10		2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	356	345	349	349		340.863	-3	-0.852
2019-05-09		2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	357	348	357	352		343.793	-6	-1.676
2019-05-08		2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	362	356	362	358		349.653	-8	-2.186
2019-05-07		2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	368	362	368	366		357.466	-2	-0.543
2019-04-26		2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	368	360	362	368		359.42	5	1.377
2019-04-25		2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	368	362	368	363		354.536	-1	-0.275
2019-04-24		2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	372	362	372	364		355.513	-5	-1.355
2019-04-23		2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	380	368	378	369		360.396	-10	-2.639
2019-04-22		2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	384	375	383	379		370.163	-8	-2.067
2019-04-19		2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	388	378	383	387		377.977	8	2.111
2019-04-18		2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	396	378	396	379		370.163	-18	-4.534
2019-04-17		2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	399	388	396	397		387.744	10	2.584
2019-04-16		2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	396	377	381	387		377.977	22	6.027
2019-04-15		2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	369	364	364	365		356.49	1	0.275
2019-04-12		2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	364	360	364	364		355.513	2	0.552
2019-04-11		2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	368	361	366	362		353.56	-8	-2.162
2019-04-10		2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	371	367	371	370		361.373	-4	-1.07
2019-04-09		2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	384	370	372	374		365.28	4	1.081
2019-04-08		2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	377	366	376	370		361.373	-3	-0.804
2019-04-05		2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	378	370	378	373		364.303	-9	-2.356
2019-04-04		2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	385	378	380	382		373.093	6	1.596
2019-04-03		2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	380	370	371	376		367.233	3	0.804
2019-04-02		2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	377	363	375	373		364.303	-4	-1.061
2019-04-01		2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	394	375	392	377		368.21	3	0.802
2019-03-29		2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	375	360	365	374		365.28	22	6.25
2019-03-28		2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	358	349	356	352		343.793	-5	-1.401
2019-03-27		2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	364	356	358	357		348.676	8	2.292
2019-03-26		2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	353	348	351	349		340.863	-4	-1.133
2019-03-25		2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	357	347	355	353		344.77	-8	-2.216
2019-03-22		2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	363	358	360	361		352.583	1	0.278
2019-03-20		2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	365	358	364	360		351.606	-4	-1.099
2019-03-19		2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	368	362	368	364		355.513	-2	-0.546
2019-03-18		2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	371	353	356	366		357.466	-14	-3.684
2019-03-15		2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	383	375	377	380		371.14	-1	-0.262
2019-03-14		2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	385	381	385	381		372.117	0	0
2019-03-13		2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	389	379	389	381		372.117	-10	-2.558
2019-03-12		2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	396	384	384	391		381.883	9	2.356
2019-03-11		2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	388	376	387	382		373.093	-5	-1.292
2019-03-08		2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	394	382	393	387		377.977	-13	-3.25
2019-03-07		2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	408	400	405	400		390.674	-9	-2.2
2019-03-06		2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	411	403	407	409		399.464	2	0.491
2019-03-05		2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	413	405	406	407		397.51	-5	-1.214
2019-03-04		2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	414	402	414	412		402.394	-3	-0.723
2019-03-01		2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	421	408	415	415		405.324	0	0
2019-02-28		2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	428	414	417	415		405.324	4	0.973
2019-02-27		2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	411	399	404	411		401.417	6	1.481
2019-02-26		2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	410	397	410	405		395.557	0	0
2019-02-25		2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	411	398	410	405		392.627	1	0.248
2019-02-22		2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	405	390	400	404		391.658	6	1.508
2019-02-21		2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	412	395	412	398		385.841	-6	-1.485
2019-02-20		2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	404	382	388	404		391.658	20	5.208
2019-02-19		2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	386	368	372	384		372.269	14	3.784
2019-02-18		2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	375	368	372	370		358.696	6	1.648
2019-02-15		2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	368	362	365	364		352.88	-4	-1.087
2019-02-14		2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	378	367	378	368		356.757	-7	-1.867
2019-02-13		2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	379	371	371	375		363.544	12	3.306
2019-02-12		2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	370	360	369	363		351.91	2	0.554
2019-02-08		2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	374	354	372	361		349.971	-11	-2.957
2019-02-07		2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	384	370	381	372		360.635	-11	-2.872
2019-02-06		2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	395	383	393	383		371.299	-6	-1.542
2019-02-05		2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	394	387	394	389		377.116	1	0.258
2019-02-04		2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	398	374	376	388		376.146	15	4.021
2019-02-01		2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	378	366	378	373		361.605	3	0.811
2019-01-31		2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	372	362	362	370		358.696	10	2.778
2019-01-30		2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	370	360	370	360		349.002	-10	-2.703
2019-01-29		2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	373	364	373	370		358.696	-5	-1.333
2019-01-28		2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	390	373	383	375		363.544	-7	-1.832
2019-01-25		2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	392	378	388	382		370.33	1	0.262
2019-01-24		2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	385	368	376	381		369.36	4	1.061
2019-01-23		2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	388	367	371	377		365.482	-2	-0.528
2019-01-22		2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	394	375	392	379		367.421	-15	-3.807
2019-01-21		2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	445	389	433	394		381.963	-23	-5.516
2019-01-18		2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	427	348	359	417		404.26	70	20.173
2019-01-17		2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	364	335	346	347		336.399	22	6.769
2019-01-16		2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	326	309	319	325		315.071	14	4.502
2019-01-15		2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	314	300	310	311		301.499	1	0.323
2019-01-11		2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	320	308	309	310		300.529	-2	-0.641
2019-01-10		2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	313	307	311	312		302.468	0	0
2019-01-09		2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	320	312	318	312		302.468	-7	-2.194
2019-01-08		2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	327	313	317	319		309.254	4	1.27
2019-01-07		2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	317	305	308	315		305.377	20	6.78
2019-01-04		2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	295	277	290	295		285.988	-1	-0.338
2018-12-31		2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	296	296	296	296		286.957	0	0
2018-12-28		2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	303	295	303	296		286.957	-5	-1.661
2018-12-27		2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	302	286	290	301		291.804	29	10.662
2018-12-26		2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	280	263	280	272		263.69	6	2.256
2018-12-25		2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	276	259	259	266		257.874	-33	-11.037
2018-12-24		2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	299	299	299	299		289.865	0	0
2018-12-21		2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	313	290	311	299		289.865	-10	-3.236
2018-12-20		2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	332	305	329	309		299.56	-25	-7.485
2018-12-19		2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	350	332	350	334		323.796	-8	-2.339
2018-12-18		2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	353	341	350	342		331.552	-19	-5.263
2018-12-17		2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	375	356	375	361		349.971	-6	-1.635
2018-12-14		2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	375	360	375	367		355.788	-3	-0.811
2018-12-13		2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	377	368	368	370		358.696	4	1.093
2018-12-12		2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	372	358	358	366		354.818	5	1.385
2018-12-11		2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	373	359	371	361		349.971	-8	-2.168
2018-12-10		2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	387	366	373	369		357.727	-12	-3.15
2018-12-07		2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	394	380	394	381		369.36	-9	-2.308
2018-12-06		2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	400	386	400	390		378.085	-11	-2.743
2018-12-05		2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	406	395	400	401		388.749	-5	-1.232
2018-12-04		2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	432	402	410	406		393.596	-4	-0.976
2018-12-03		2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	414	406	414	410		397.474	3	0.737
2018-11-30		2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	413	401	412	407		394.566	-8	-1.928
2018-11-29		2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	420	411	417	415		402.321	-1	-0.24
2018-11-28		2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	424	404	404	416		403.291	12	2.97
2018-11-27		2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	409	396	400	404		391.658	4	1
2018-11-26		2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	406	395	399	400		387.78	-2	-0.498
2018-11-23		2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	402	402	402	402		389.719	0	0
2018-11-22		2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	403	394	398	402		389.719	6	1.515
2018-11-21		2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	404	395	398	396		383.902	-6	-1.493
2018-11-20		2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	411	397	400	402		389.719	-5	-1.229
2018-11-19		2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	414	392	396	407		394.566	10	2.519
2018-11-16		2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	401	392	400	397		384.871	-3	-0.75
2018-11-15		2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	405	396	399	400		387.78	-4	-0.99
2018-11-14		2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	407	400	404	404		391.658	-3	-0.737
2018-11-13		2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	407	398	405	407		394.566	-8	-1.928
2018-11-12		2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	418	411	415	415		402.321	-2	-0.48
2018-11-09		2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	425	412	417	417		404.26	0	0
2018-11-08		2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	429	416	424	417		404.26	-2	-0.477
2018-11-07		2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	427	409	415	419		406.199	4	0.964
2018-11-06		2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	422	410	420	415		402.321	-6	-1.425
2018-11-05		2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	434	417	420	421		408.138	-4	-0.941
2018-11-02		2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	426	416	418	425		412.016	7	1.675
2018-11-01		2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	435	416	418	418		405.23	-5	-1.182
2018-10-31		2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	423	407	407	423		410.077	27	6.818
2018-10-30		2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	403	384	384	396		383.902	3	0.763
2018-10-29		2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	410	392	404	393		380.994	-5	-1.256
2018-10-26		2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	426	395	423	398		385.841	-16	-3.865
2018-10-25		2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	435	413	421	414		401.352	-30	-6.757
2018-10-24		2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	473	440	469	444		430.436	-22	-4.721
2018-10-23		2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	486	460	479	466		451.763	-5	-1.062
2018-10-22		2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	497	444	444	471		456.611	35	8.028
2018-10-19		2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	437	430	436	436		422.68	-3	-0.683
2018-10-18		2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	455	436	455	439		425.588	-8	-1.79
2018-10-17		2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	459	437	439	447		433.344	15	3.472
2018-10-16		2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	434	417	426	432		418.802	7	1.647
2018-10-15		2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	443	421	440	425		412.016	-7	-1.62
2018-10-12		2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	432	410	410	432		418.802	15	3.597
2018-10-11		2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	423	408	415	417		404.26	-30	-6.711
2018-10-10		2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	468	444	456	447		433.344	-5	-1.106
2018-10-09		2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	462	450	459	452		438.191	-11	-2.376
2018-10-08		2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	463	463	463	463		448.855	0	0
2018-10-05		2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	482	463	477	463		448.855	-24	-4.928
2018-10-04		2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	495	462	477	487		472.122	20	4.283
2018-10-03		2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	498	458	475	467		452.733	-12	-2.505
2018-10-02		2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	495	473	494	479		464.366	-20	-4.008
2018-10-01		2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	548	480	548	499		483.755	-9	-1.772
2018-09-28		2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	508	441	444	508		492.48	80	18.692
2018-09-27		2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	428	416	419	428		414.924	12	2.885
2018-09-26		2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	419	412	416	416		403.291	-3	-0.716
2018-09-25		2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	422	417	422	419		406.199	-4	-0.946
2018-09-24		2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	423	423	423	423		410.077	0	0
2018-09-21		2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	427	421	427	423		410.077	-1	-0.236
2018-09-20		2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	426	419	426	424		411.047	1	0.236
2018-09-19		2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	428	410	415	423		410.077	13	3.171
2018-09-18		2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	420	400	420	410		397.474	5	1.235
2018-09-17		2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	405	405	405	405		392.627	0	0
2018-09-14		2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	405	396	396	405		392.627	7	1.759
2018-09-13		2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	402	393	393	398		385.841	3	0.759
2018-09-12		2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	405	393	405	395		382.933	-7	-1.741
2018-09-11		2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	412	401	410	402		389.719	-6	-1.471
2018-09-10		2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	438	407	412	408		395.535	-4	-0.971
2018-09-07		2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	416	406	415	412		399.413	-5	-1.199
2018-09-06		2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	417	410	412	417		404.26	-2	-0.477
2018-09-05		2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	423	415	423	419		406.199	-4	-0.946
2018-09-04		2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	426	411	423	423		410.077	0	0
2018-09-03		2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	432	423	432	423		410.077	-5	-1.168
2018-08-31		2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	430	427	427	428		414.924	-5	-1.155
2018-08-30		2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	436	430	433	433		419.772	4	0.932
2018-08-29		2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	430	422	428	429		415.894	2	0.468
2018-08-28		2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	431	422	428	427		411.047	-3	-0.698
2018-08-27		2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	431	417	417	430		413.934	15	3.614
2018-08-24		2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	416	411	411	415		399.495	1	0.242
2018-08-23		2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	415	406	410	414		398.532	8	1.97
2018-08-22		2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	410	393	393	406		390.831	11	2.785
2018-08-21		2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	400	393	395	395		380.242	-5	-1.25
2018-08-20		2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	415	390	410	400		385.055	-10	-2.439
2018-08-17		2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	411	401	402	410		394.682	8	1.99
2018-08-16		2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	410	400	409	402		386.981	-7	-1.711
2018-08-15		2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	416	408	414	409		393.719	-5	-1.208
2018-08-14		2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	414	409	412	414		398.532	3	0.73
2018-08-13		2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	424	409	424	411		395.644	-18	-4.196
2018-08-10		2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	439	429	439	429		412.972	-9	-2.055
2018-08-09		2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	439	430	431	438		421.636	4	0.922
2018-08-08		2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	439	430	439	434		417.785	-3	-0.686
2018-08-07		2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	440	430	439	437		420.673	-10	-2.237
2018-08-06		2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	457	445	457	447		430.299	-9	-1.974
2018-08-03		2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	464	454	464	456		438.963	-7	-1.512
2018-08-02		2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	466	460	465	463		445.702	-8	-1.699
2018-08-01		2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	473	468	472	471		453.403	1	0.213
2018-07-31		2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	475	470	475	470		452.44	-5	-1.053
2018-07-30		2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	477	469	469	475		457.253	3	0.636
2018-07-27		2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	474	468	470	472		454.365	0	0
2018-07-26		2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	475	466	471	472		454.365	9	1.944
2018-07-25		2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	471	459	465	463		445.702	1	0.216
2018-07-24		2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	462	455	456	462		444.739	8	1.762
2018-07-23		2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	458	450	450	454		437.038	2	0.442
2018-07-20		2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	464	452	459	452		435.113	-11	-2.376
2018-07-19		2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	468	463	468	463		445.702	-2	-0.43
2018-07-18		2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	471	464	465	465		447.627	1	0.216
2018-07-17		2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	479	464	473	464		446.664	-2	-0.429
2018-07-16		2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	466	466	466	466		448.589	0	0
2018-07-13		2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	468	457	458	466		448.589	13	2.87
2018-07-12		2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	456	453	456	453		436.075	0	0
2018-07-11		2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	458	453	457	453		436.075	-3	-0.658
2018-07-10		2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	461	446	460	456		438.963	2	0.441
2018-07-09		2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	470	454	458	454		437.038	-7	-1.518
2018-07-06		2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	473	454	455	461		443.776	8	1.766
2018-07-05		2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	486	451	480	453		436.075	-34	-6.982
2018-07-04		2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	494	478	494	487		468.805	-9	-1.815
2018-07-03		2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	515	494	512	496		477.469	-16	-3.125
2018-07-02		2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	528	512	528	512		492.871	-11	-2.103
2018-06-29		2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	527	520	520	523		503.46	-3	-0.57
2018-06-28		2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	535	521	534	526		506.348	-26	-4.71
2018-06-27		2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	559	543	550	552		531.376	-3	-0.541
2018-06-26		2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	555	535	542	555		534.264	12	2.21
2018-06-25		2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	610	537	539	543		522.713	9	1.685
2018-06-22		2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	536	527	531	534		514.049	-7	-1.294
2018-06-21		2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	544	533	534	541		520.787	2	0.371
2018-06-20		2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	543	518	543	539		518.862	-9	-1.642
2018-06-19		2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	558	543	558	548		527.526	-14	-2.491
2018-06-18		2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	569	558	568	562		541.003	-10	-1.748
2018-06-15		2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	579	571	579	572		550.629	1	0.175
2018-06-14		2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	576	566	576	571		549.667	-5	-0.868
2018-06-13		2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	581	575	577	576		554.48	-1	-0.173
2018-06-12		2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	579	570	573	577		555.442	4	0.698
2018-06-11		2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	582	571	577	573		551.592	-7	-1.207
2018-06-08		2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	591	580	591	580		558.33	-6	-1.024
2018-06-07		2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	593	580	580	586		564.106	9	1.56
2018-06-06		2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	582	575	579	577		555.442	-7	-1.199
2018-06-05		2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	598	570	573	584		562.181	11	1.92
2018-06-04		2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	574	565	570	573		551.592	9	1.596
2018-06-01		2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	570	563	566	564		542.928	-3	-0.529
2018-05-31		2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	573	565	572	567		545.816	-3	-0.526
2018-05-30		2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	574	564	566	570		548.704	-2	-0.35
2018-05-29		2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	599	572	597	572		550.629	-25	-4.188
2018-05-28		2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	603	595	600	597		574.695	-4	-0.666
2018-05-25		2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	613	601	603	601		578.546	-2	-0.332
2018-05-24		2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	614	602	606	603		580.471	-8	-1.309
2018-05-23		2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	628	608	628	611		588.172	-12	-1.926
2018-05-22		2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	628	612	612	623		599.724	10	1.631
2018-05-21		2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	616	603	612	613		590.097	5	0.822
2018-05-18		2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	612	599	607	608		585.284	2	0.33
2018-05-17		2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	615	599	603	606		583.359	-1	-0.165
2018-05-16		2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	612	600	612	607		584.321	-10	-1.621
2018-05-15		2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	640	616	639	617		593.948	-17	-2.681
2018-05-14		2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	637	613	616	634		610.313	26	4.276
2018-05-11		2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	617	601	614	608		585.284	-10	-1.618
2018-05-10		2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	626	606	624	618		594.91	24	4.04
2018-05-09		2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	595	570	575	594		571.807	18	3.125
2018-05-08		2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	578	570	575	576		554.48	1	0.174
2018-05-07		2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	579	568	575	575		553.517	0	0
2018-05-04		2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	575	575	575	575		553.517	0	0
2018-05-03		2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	575	575	575	575		553.517	0	0
2018-05-02		2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	576	570	572	575		553.517	3	0.524
2018-05-01		2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	572	566	570	572		550.629	1	0.175
2018-04-30		2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	571	571	571	571		549.667	0	0
2018-04-27		2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	579	570	579	571		549.667	-6	-1.04
2018-04-26		2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	586	577	586	577		555.442	-6	-1.029
2018-04-25		2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	584	578	580	583		561.218	0	0
2018-04-24		2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	587	577	581	583		561.218	3	0.517
2018-04-23		2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	587	577	577	580		558.33	2	0.346
2018-04-20		2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	582	570	570	578		556.405	7	1.226
2018-04-19		2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	574	570	573	571		549.667	-2	-0.349
2018-04-18		2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	575	569	572	573		551.592	1	0.175
2018-04-17		2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	575	567	570	572		550.629	0	0
2018-04-16		2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	575	569	572	572		550.629	-1	-0.175
2018-04-13		2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	577	571	575	573		551.592	3	0.526
2018-04-12		2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	575	570	570	570		548.704	0	0
2018-04-11		2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	590	568	571	570		548.704	-2	-0.35
2018-04-10		2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	574	567	574	572		550.629	2	0.351
2018-04-09		2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	576	566	570	570		548.704	-2	-0.35
2018-04-06		2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	580	568	577	572		550.629	-5	-0.867
2018-04-05		2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	589	570	575	577		555.442	5	0.874
2018-04-04		2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	585	570	585	572		550.629	0	0
2018-04-03		2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	579	570	579	572		550.629	-5	-0.867
2018-04-02		2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	585	565	575	577		555.442	-24	-3.993
2018-03-30		2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	605	576	579	601		578.546	29	5.07
2018-03-29		2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	577	562	574	572		550.629	8	1.418
2018-03-28		2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	572	552	552	564		542.928	10	1.805
2018-03-27		2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	564	551	554	554		533.302	7	1.28
2018-03-26		2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	554	535	554	547		526.563	-11	-1.971
2018-03-23		2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	571	558	565	558		537.152	-28	-4.778
2018-03-22		2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	592	575	581	586		564.106	6	1.034
2018-03-21		2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	580	580	580	580		558.33	0	0
2018-03-20		2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	584	576	580	580		558.33	-5	-0.855
2018-03-19		2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	616	585	616	585		563.143	-27	-4.412
2018-03-16		2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	619	601	618	612		589.135	7	1.157
2018-03-15		2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	614	597	597	605		582.396	9	1.51
2018-03-14		2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	599	590	590	596		573.732	6	1.017
2018-03-13		2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	599	585	593	590		567.957	4	0.683
2018-03-12		2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	599	584	599	586		564.106	1	0.171
2018-03-09		2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	592	576	580	585		563.143	9	1.562
2018-03-08		2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	582	573	579	576		554.48	1	0.174
2018-03-07		2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	611	575	588	575		553.517	-13	-2.211
2018-03-06		2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	594	585	585	588		566.031	13	2.261
2018-03-05		2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	595	571	595	575		553.517	-24	-4.007
2018-03-02		2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	607	596	600	599		576.62	-17	-2.76
2018-03-01		2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	635	614	631	616		592.985	-32	-4.938
2018-02-28		2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	649	639	644	648		623.79	0	0
2018-02-27		2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	649	633	647	648		623.79	17	2.694
2018-02-26		2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	638	626	630	631		607.425	1	0.159
2018-02-23		2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	634	616	622	630		603.574	4	0.639
2018-02-22		2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	632	622	628	626		599.742	-7	-1.106
2018-02-21		2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	644	617	618	633		606.448	13	2.097
2018-02-20		2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	621	603	615	620		593.994	9	1.473
2018-02-19		2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	617	595	595	611		585.371	17	2.862
2018-02-16		2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	594	583	587	594		569.084	5	0.849
2018-02-15		2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	592	561	569	589		564.294	30	5.367
2018-02-14		2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	581	556	578	559		535.552	-14	-2.443
2018-02-13		2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	601	573	600	573		548.965	-12	-2.051
2018-02-12		2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	585	585	585	585		560.462	0	0
2018-02-09		2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	598	573	573	585		560.462	-24	-3.941
2018-02-08		2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	612	598	604	609		583.455	18	3.046
2018-02-07		2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	618	590	618	591		566.21	9	1.546
2018-02-06		2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	601	563	597	582		557.588	-42	-6.731
2018-02-05		2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	638	622	624	624		597.826	-26	-4
2018-02-02		2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	652	622	622	650		622.735	26	4.167
2018-02-01		2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	643	615	641	624		597.826	-16	-2.5
2018-01-31		2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	645	635	635	640		613.155	0	0
2018-01-30		2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	648	631	647	640		613.155	-13	-1.991
2018-01-29		2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	663	650	650	653		625.609	2	0.307
2018-01-26		2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	657	648	652	651		623.693	-1	-0.153
2018-01-25		2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	658	644	655	652		624.651	-11	-1.659
2018-01-24		2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	680	659	677	663		635.19	-10	-1.486
2018-01-23		2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	689	668	685	673		644.771	-5	-0.737
2018-01-22		2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	680	652	655	678		649.561	-22	-3.143
2018-01-19		2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	715	689	711	700		670.638	-10	-1.408
2018-01-18		2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	733	710	720	710		680.218	-10	-1.389
2018-01-17		2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	745	715	743	720		689.799	-23	-3.096
2018-01-16		2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	764	731	764	743		711.834	-12	-1.589
2018-01-15		2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	768	726	735	755		723.331	23	3.142
2018-01-12		2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	732	707	708	732		701.296	23	3.244
2018-01-11		2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	715	700	715	709		679.26	-11	-1.528
2018-01-10		2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	750	711	749	720		689.799	-6	-0.826
2018-01-09		2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	760	690	692	726		695.547	47	6.922
2018-01-08		2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	679	679	679	679		650.519	0	0
2018-01-05		2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	695	666	694	679		650.519	45	7.098
2018-01-04		2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	634	596	601	634		607.406	46	7.823
2018-01-03		2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	588	588	588	588		563.336	0	0
2018-01-02		2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	588	588	588	588		563.336	0	0
2018-01-01		2354 etc rela	ＹＥ　ＤＩＧＩＴＡＬ	588	588	588	588		563.336	0	0