Home
テーブル：companyprice_etc
レコード件数：130
source main
・kabutan
source alternative
・TBD
| priced | pricet | meigara | meigara_name | market_name | atratio | atratio_class | vratio | vratio_class | per | per_class | pbr | pbr_class | yield | yield_class | mratio | mratio_class | mvalue_s | mvalue | mvalue_class | settled | settle_class | relam_cd_list | relameigara_name_list | ratratio | taishaku | rstrength | rstrength_class | cont_class | matratio | mrstrength | mrstrength_class | ma5 | ma5dr | ma5dr_class | ma10 | ma10dr | ma10dr_class | ma25 | ma25dr | ma25dr | ma50 | ma50dr | ma50dr_class | ma75 | ma75dr | ma75dr_class | gratio | gratio_class | volaratio | volaratio_class |
|---|
| 2025-07-15 |
15:30 |
2354 rela |
ＹＥ ＤＩＧＩＴＡＬ |
スタンダード（内国株式） |
-0.155 |
atratio_n0.5_0000 |
-38.72 |
vratio_n050_n025 |
10 |
per_010_012 |
1.72 |
pbr_1.6_1.8 |
3.1 |
yield_003_3.5 |
|
mratio_m000_0000 |
118億円 |
118 |
mvalue_00100_00150 |
|
|
9702;4662;3694 |
アイエスビー;フォーカス;オプティム |
|
信用 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
1.238 |
gratio_0001_0002 |
1.869 |
volaratio_1.5_002 |
| 2025-07-14 |
15:30 |
2354 rela |
ＹＥ ＤＩＧＩＴＡＬ |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-46.67 |
vratio_n050_n025 |
10 |
per_010_012 |
1.73 |
pbr_1.6_1.8 |
3.1 |
yield_003_3.5 |
|
mratio_m000_0000 |
118億円 |
118 |
mvalue_00100_00150 |
|
settlement_none |
9702;4662;3694 |
アイエスビー;フォーカス;オプティム |
-0.186 |
信用 |
0.186 |
rstrength_0000_00.2 |
cont_none |
-0.278 |
0.278 |
mrstrength_00.2_00.5 |
649.2 |
-0.493 |
ma5_dratio_n05_000 |
651.3 |
-0.814 |
ma10_dratio_n05_000 |
655.84 |
-1.5 |
ma25_dratio_n05_000 |
645.08 |
0.143 |
ma50_dratio_000_005 |
621.467 |
3.948 |
ma75_dratio_000_005 |
1.548 |
gratio_0001_0002 |
2.484 |
volaratio_002_2.5 |
| 2025-07-11 |
15:30 |
2354 rela |
ＹＥ ＤＩＧＩＴＡＬ |
スタンダード（内国株式） |
-0.92 |
atratio_n001_n0.5 |
126.489 |
vratio_0100_0200 |
10 |
per_010_012 |
1.73 |
pbr_1.6_1.8 |
3.1 |
yield_003_3.5 |
|
mratio_m000_0000 |
118億円 |
118 |
mvalue_00100_00150 |
|
settlement_none |
9702;4662;3694 |
アイエスビー;フォーカス;オプティム |
1.055 |
信用 |
-1.975 |
rstrength_n002_n001 |
cont_n2 |
-0.193 |
-0.727 |
mrstrength_n001_n0.5 |
651.8 |
-0.89 |
ma5_dratio_n05_000 |
651.8 |
-0.89 |
ma10_dratio_n05_000 |
656.28 |
-1.566 |
ma25_dratio_n05_000 |
644.44 |
0.242 |
ma50_dratio_000_005 |
621.453 |
3.95 |
ma75_dratio_000_005 |
1.534 |
gratio_0001_0002 |
4.56 |
volaratio_004_005 |
| 2025-07-10 |
15:30 |
2354 rela |
ＹＥ ＤＩＧＩＴＡＬ |
スタンダード（内国株式） |
-0.306 |
atratio_n0.5_0000 |
150.476 |
vratio_0100_0200 |
10.1 |
per_010_012 |
1.74 |
pbr_1.6_1.8 |
3.07 |
yield_003_3.5 |
|
mratio_m000_0000 |
119億円 |
119 |
mvalue_00100_00150 |
|
settlement_none |
9702;4662;3694 |
アイエスビー;フォーカス;オプティム |
-1.06 |
信用 |
0.754 |
rstrength_00.7_0001 |
cont_none |
-0.439 |
0.133 |
mrstrength_0000_00.2 |
658.6 |
-1.002 |
ma5_dratio_n05_000 |
652.4 |
-0.061 |
ma10_dratio_n05_000 |
656.48 |
-0.682 |
ma25_dratio_n05_000 |
643.74 |
1.283 |
ma50_dratio_000_005 |
621.267 |
4.947 |
ma75_dratio_000_005 |
0.459 |
gratio_0000_00.5 |
2.311 |
volaratio_002_2.5 |
| 2025-07-09 |
15:30 |
2354 rela |
ＹＥ ＤＩＧＩＴＡＬ |
スタンダード（内国株式） |
0.926 |
atratio_00.5_0001 |
-54.676 |
vratio_n075_n050 |
10.1 |
per_010_012 |
1.75 |
pbr_1.6_1.8 |
3.06 |
yield_003_3.5 |
|
mratio_m000_0000 |
120億円 |
120 |
mvalue_00100_00150 |
|
settlement_none |
9702;4662;3694 |
アイエスビー;フォーカス;オプティム |
0.011 |
信用 |
0.915 |
rstrength_00.7_0001 |
cont_none |
0.334 |
0.592 |
mrstrength_00.5_00.7 |
657.6 |
-0.547 |
ma5_dratio_n05_000 |
653.2 |
0.122 |
ma10_dratio_000_005 |
656.36 |
-0.36 |
ma25_dratio_n05_000 |
642.76 |
1.749 |
ma50_dratio_000_005 |
621.093 |
5.298 |
ma75_dratio_005_007 |
0.617 |
gratio_00.5_0001 |
0.77 |
volaratio_0.5_001 |
| 2025-07-08 |
15:30 |
2354 rela |
ＹＥ ＤＩＧＩＴＡＬ |
スタンダード（内国株式） |
-1.669 |
atratio_n002_n001 |
-21.734 |
vratio_n025_0000 |
10 |
per_010_012 |
1.73 |
pbr_1.6_1.8 |
3.09 |
yield_003_3.5 |
|
mratio_m000_0000 |
119億円 |
119 |
mvalue_00100_00150 |
|
settlement_none |
9702;4662;3694 |
アイエスビー;フォーカス;オプティム |
0.35 |
信用 |
-2.019 |
rstrength_n005_n002 |
cont_n2 |
0.255 |
-1.924 |
mrstrength_n002_n001 |
654.4 |
-0.978 |
ma5_dratio_n05_000 |
654.5 |
-0.993 |
ma10_dratio_n05_000 |
656.2 |
-1.25 |
ma25_dratio_n05_000 |
641.3 |
1.045 |
ma50_dratio_000_005 |
620.88 |
4.368 |
ma75_dratio_000_005 |
-1.517 |
gratio_n002_n001 |
1.242 |
volaratio_001_1.5 |
| 2025-07-07 |
15:30 |
2354 rela |
ＹＥ ＤＩＧＩＴＡＬ |
スタンダード（内国株式） |
-3.088 |
atratio_n005_n003 |
-76.097 |
vratio_n100_n075 |
10.2 |
per_010_012 |
1.76 |
pbr_1.6_1.8 |
3.03 |
yield_003_3.5 |
|
mratio_m000_0000 |
121億円 |
121 |
mvalue_00100_00150 |
|
settlement_none |
9702;4662;3694 |
アイエスビー;フォーカス;オプティム |
-0.377 |
信用 |
-2.711 |
rstrength_n005_n002 |
cont_none |
-0.561 |
-2.527 |
mrstrength_n005_n002 |
653.4 |
0.857 |
ma5_dratio_000_005 |
654.8 |
0.641 |
ma10_dratio_000_005 |
655.56 |
0.525 |
ma25_dratio_000_005 |
639.8 |
3.001 |
ma50_dratio_000_005 |
620.867 |
6.142 |
ma75_dratio_005_007 |
-1.471 |
gratio_n002_n001 |
2.761 |
volaratio_2.5_003 |
| 2025-07-04 |
15:30 |
2354 rela |
ＹＥ ＤＩＧＩＴＡＬ |
スタンダード（内国株式） |
5.1 |
atratio_0005_0010 |
281.809 |
vratio_0200_0300 |
10.7 |
per_010_012 |
1.84 |
pbr_1.8_002 |
2.94 |
yield_2.5_003 |
|
mratio_m000_0000 |
125億円 |
125 |
mvalue_00100_00150 |
|
settlement_none |
9702;4662;3694 |
アイエスビー;フォーカス;オプティム |
0.246 |
信用 |
4.854 |
rstrength_0002_0005 |
cont_02 |
0.063 |
5.037 |
mrstrength_0005_0010 |
651.8 |
4.326 |
ma5_dratio_000_005 |
652.4 |
4.231 |
ma10_dratio_000_005 |
654.64 |
3.874 |
ma25_dratio_000_005 |
637.92 |
6.596 |
ma50_dratio_005_007 |
620.547 |
9.581 |
ma75_dratio_007_010 |
1.546 |
gratio_0001_0002 |
7.154 |
volaratio_007_010 |
| 2025-07-03 |
15:30 |
2354 rela |
ＹＥ ＤＩＧＩＴＡＬ |
スタンダード（内国株式） |
1.411 |
atratio_0001_0002 |
3.621 |
vratio_0000_0025 |
10.2 |
per_010_012 |
1.75 |
pbr_1.6_1.8 |
3.09 |
yield_003_3.5 |
|
mratio_m000_0000 |
119億円 |
119 |
mvalue_00100_00150 |
2025-06-26 |
settlement_m00_b07 |
9702;4662;3694 |
アイエスビー;フォーカス;オプティム |
-1.385 |
信用 |
2.796 |
rstrength_0002_0005 |
cont_none |
0.059 |
1.352 |
mrstrength_0001_0002 |
646.2 |
0.124 |
ma5_dratio_000_005 |
648.8 |
-0.277 |
ma10_dratio_n05_000 |
653.12 |
-0.937 |
ma25_dratio_n05_000 |
635.46 |
1.816 |
ma50_dratio_000_005 |
619.8 |
4.389 |
ma75_dratio_000_005 |
-0.157 |
gratio_n0.5_0000 |
2.686 |
volaratio_2.5_003 |
| 2025-07-02 |
15:30 |
2354 rela |
ＹＥ ＤＩＧＩＴＡＬ |
スタンダード（内国株式） |
-0.778 |
atratio_n001_n0.5 |
59.694 |
vratio_0050_0075 |
10 |
per_010_012 |
1.73 |
pbr_1.6_1.8 |
3.13 |
yield_003_3.5 |
|
mratio_m000_0000 |
117億円 |
117 |
mvalue_00100_00150 |
2025-06-26 |
settlement_b06_b04 |
9702;4662;3694 |
アイエスビー;フォーカス;オプティム |
-1.888 |
信用 |
1.11 |
rstrength_0001_0002 |
cont_n5 |
-0.56 |
-0.218 |
mrstrength_n0.5_n0.2 |
648.8 |
-1.665 |
ma5_dratio_n05_000 |
650 |
-1.846 |
ma10_dratio_n05_000 |
652.56 |
-2.231 |
ma25_dratio_n05_000 |
633.78 |
0.666 |
ma50_dratio_000_005 |
619.187 |
3.038 |
ma75_dratio_000_005 |
0.311 |
gratio_0000_00.5 |
1.887 |
volaratio_1.5_002 |
| 2025-07-01 |
15:30 |
2354 rela |
ＹＥ ＤＩＧＩＴＡＬ |
スタンダード（内国株式） |
-1.229 |
atratio_n002_n001 |
-16.12 |
vratio_n025_0000 |
10.1 |
per_010_012 |
1.74 |
pbr_1.6_1.8 |
3.11 |
yield_003_3.5 |
|
mratio_m000_0000 |
118億円 |
118 |
mvalue_00100_00150 |
2025-06-26 |
settlement_b06_b04 |
9702;4662;3694 |
アイエスビー;フォーカス;オプティム |
-1.055 |
信用 |
-0.174 |
rstrength_n0.2_0000 |
cont_n4 |
-1.238 |
0.009 |
mrstrength_0000_00.2 |
654.6 |
-1.772 |
ma5_dratio_n05_000 |
652.1 |
-1.395 |
ma10_dratio_n05_000 |
652.24 |
-1.417 |
ma25_dratio_n05_000 |
632.32 |
1.689 |
ma50_dratio_000_005 |
618.587 |
3.947 |
ma75_dratio_000_005 |
-0.768 |
gratio_n001_n0.5 |
0.938 |
volaratio_0.5_001 |
| 2025-06-30 |
15:30 |
2354 rela |
ＹＥ ＤＩＧＩＴＡＬ |
スタンダード（内国株式） |
-0.153 |
atratio_n0.5_0000 |
-73.617 |
vratio_n075_n050 |
10.2 |
per_010_012 |
1.76 |
pbr_1.6_1.8 |
3.07 |
yield_003_3.5 |
|
mratio_m000_0000 |
119億円 |
119 |
mvalue_00100_00150 |
2025-06-26 |
settlement_b06_b04 |
9702;4662;3694 |
アイエスビー;フォーカス;オプティム |
0.031 |
信用 |
-0.184 |
rstrength_n0.2_0000 |
cont_n3 |
0.838 |
-0.991 |
mrstrength_n001_n0.5 |
656.2 |
-0.792 |
ma5_dratio_n05_000 |
654.3 |
-0.504 |
ma10_dratio_n05_000 |
651.72 |
-0.11 |
ma25_dratio_n05_000 |
630.56 |
3.242 |
ma50_dratio_000_005 |
617.96 |
5.347 |
ma75_dratio_005_007 |
0.92 |
gratio_00.5_0001 |
2.315 |
volaratio_002_2.5 |
| 2025-06-27 |
15:30 |
2354 rela |
ＹＥ ＤＩＧＩＴＡＬ |
スタンダード（内国株式） |
-1.212 |
atratio_n002_n001 |
41.858 |
vratio_0025_0050 |
10.2 |
per_010_012 |
1.76 |
pbr_1.6_1.8 |
3.07 |
yield_003_3.5 |
|
mratio_m000_0000 |
119億円 |
119 |
mvalue_00100_00150 |
2025-06-26 |
settlement_b03_b01 |
9702;4662;3694 |
アイエスビー;フォーカス;オプティム |
0.641 |
信用 |
-1.853 |
rstrength_n002_n001 |
cont_n2 |
1.43 |
-2.642 |
mrstrength_n005_n002 |
653 |
-0.153 |
ma5_dratio_n05_000 |
655.8 |
-0.579 |
ma10_dratio_n05_000 |
650.84 |
0.178 |
ma25_dratio_000_005 |
628.54 |
3.732 |
ma50_dratio_000_005 |
617.107 |
5.654 |
ma75_dratio_005_007 |
-1.667 |
gratio_n002_n001 |
4.644 |
volaratio_004_005 |
| 2025-06-26 |
15:30 |
2354 rela |
ＹＥ ＤＩＧＩＴＡＬ |
スタンダード（内国株式） |
-1.049 |
atratio_n002_n001 |
69.196 |
vratio_0050_0075 |
10.4 |
per_010_012 |
1.79 |
pbr_1.6_1.8 |
3.03 |
yield_003_3.5 |
|
mratio_m000_0000 |
121億円 |
121 |
mvalue_00100_00150 |
2025-06-26 |
settlement_000_000 |
9702;4662;3694 |
アイエスビー;フォーカス;オプティム |
0.252 |
信用 |
-1.301 |
rstrength_n002_n001 |
cont_none |
1.65 |
-2.699 |
mrstrength_n005_n002 |
651.4 |
1.32 |
ma5_dratio_000_005 |
656.7 |
0.503 |
ma10_dratio_000_005 |
649.96 |
1.545 |
ma25_dratio_000_005 |
626.4 |
5.364 |
ma50_dratio_005_007 |
616.333 |
7.085 |
ma75_dratio_007_010 |
1.199 |
gratio_0001_0002 |
2.896 |
volaratio_2.5_003 |
| 2025-06-25 |
15:30 |
2354 rela |
ＹＥ ＤＩＧＩＴＡＬ |
スタンダード（内国株式） |
2.458 |
atratio_0002_0003 |
3.555 |
vratio_0000_0025 |
10.5 |
per_010_012 |
1.77 |
pbr_1.6_1.8 |
3 |
yield_003_3.5 |
|
mratio_m000_0000 |
122億円 |
122 |
mvalue_00100_00150 |
2025-06-26 |
settlement_a01_a03 |
9702;4662;3694 |
アイエスビー;フォーカス;オプティム |
-0.572 |
信用 |
3.03 |
rstrength_0002_0005 |
cont_02 |
0.391 |
2.067 |
mrstrength_0002_0005 |
651.2 |
2.426 |
ma5_dratio_000_005 |
658.4 |
1.306 |
ma10_dratio_000_005 |
648.76 |
2.812 |
ma25_dratio_000_005 |
624.06 |
6.881 |
ma50_dratio_005_007 |
615.373 |
8.39 |
ma75_dratio_007_010 |
0.307 |
gratio_0000_00.5 |
2.769 |
volaratio_2.5_003 |
| 2025-06-24 |
15:30 |
2354 rela |
ＹＥ ＤＩＧＩＴＡＬ |
スタンダード（内国株式） |
2.52 |
atratio_0002_0003 |
14.088 |
vratio_0000_0025 |
10.2 |
per_010_012 |
1.73 |
pbr_1.6_1.8 |
3.07 |
yield_003_3.5 |
|
mratio_m000_0000 |
119億円 |
119 |
mvalue_00100_00150 |
2025-06-26 |
settlement_a01_a03 |
9702;4662;3694 |
アイエスビー;フォーカス;オプティム |
1.198 |
信用 |
1.322 |
rstrength_0001_0002 |
cont_none |
1.138 |
1.382 |
mrstrength_0001_0002 |
649.6 |
0.216 |
ma5_dratio_000_005 |
658.7 |
-1.169 |
ma10_dratio_n05_000 |
647.36 |
0.562 |
ma25_dratio_000_005 |
621.72 |
4.71 |
ma50_dratio_000_005 |
614.387 |
5.959 |
ma75_dratio_005_007 |
0.472 |
gratio_0000_00.5 |
2.198 |
volaratio_002_2.5 |
| 2025-06-23 |
15:30 |
2354 rela |
ＹＥ ＤＩＧＩＴＡＬ |
スタンダード（内国株式） |
-1.398 |
atratio_n002_n001 |
-19.085 |
vratio_n025_0000 |
10 |
per_010_012 |
1.69 |
pbr_1.6_1.8 |
3.15 |
yield_003_3.5 |
|
mratio_m000_0000 |
116億円 |
116 |
mvalue_00100_00150 |
2025-06-26 |
settlement_a01_a03 |
9702;4662;3694 |
アイエスビー;フォーカス;オプティム |
-1.369 |
信用 |
-0.029 |
rstrength_n0.2_0000 |
cont_n2 |
-0.128 |
-1.27 |
mrstrength_n002_n001 |
652.4 |
-2.667 |
ma5_dratio_n05_000 |
660.2 |
-3.817 |
ma10_dratio_n05_000 |
646.68 |
-1.806 |
ma25_dratio_n05_000 |
619.4 |
2.519 |
ma50_dratio_000_005 |
613.613 |
3.485 |
ma75_dratio_000_005 |
-0.311 |
gratio_n0.5_0000 |
1.743 |
volaratio_1.5_002 |
| 2025-06-20 |
15:30 |
2354 rela |
ＹＥ ＤＩＧＩＴＡＬ |
スタンダード（内国株式） |
-2.276 |
atratio_n003_n002 |
155.066 |
vratio_0100_0200 |
10.1 |
per_010_012 |
1.71 |
pbr_1.6_1.8 |
3.11 |
yield_003_3.5 |
|
mratio_m000_0000 |
118億円 |
118 |
mvalue_00100_00150 |
2025-06-26 |
settlement_a04_a06 |
9702;4662;3694 |
アイエスビー;フォーカス;オプティム |
-0.943 |
信用 |
-1.333 |
rstrength_n002_n001 |
cont_none |
-0.221 |
-2.055 |
mrstrength_n005_n002 |
658.6 |
-2.217 |
ma5_dratio_n05_000 |
662.4 |
-2.778 |
ma10_dratio_n05_000 |
646.48 |
-0.384 |
ma25_dratio_n05_000 |
616.94 |
4.386 |
ma50_dratio_000_005 |
613.147 |
5.032 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
3.281 |
volaratio_003_004 |
| 2025-06-19 |
15:30 |
2354 rela |
ＹＥ ＤＩＧＩＴＡＬ |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-25.574 |
vratio_n050_n025 |
10.3 |
per_010_012 |
1.75 |
pbr_1.6_1.8 |
3.03 |
yield_003_3.5 |
|
mratio_m000_0000 |
121億円 |
121 |
mvalue_00100_00150 |
2025-06-26 |
settlement_a07_a09 |
9702;4662;3694 |
アイエスビー;フォーカス;オプティム |
-0.986 |
信用 |
0.986 |
rstrength_00.7_0001 |
cont_none |
-1.02 |
1.02 |
mrstrength_0001_0002 |
662 |
-0.453 |
ma5_dratio_n05_000 |
663.1 |
-0.618 |
ma10_dratio_n05_000 |
646.04 |
2.006 |
ma25_dratio_000_005 |
614.24 |
7.287 |
ma50_dratio_007_010 |
612.6 |
7.574 |
ma75_dratio_007_010 |
-0.455 |
gratio_n0.5_0000 |
0.762 |
volaratio_0.5_001 |
| 2025-06-18 |
15:30 |
2354 rela |
ＹＥ ＤＩＧＩＴＡＬ |
スタンダード（内国株式） |
-0.902 |
atratio_n001_n0.5 |
-64.265 |
vratio_n075_n050 |
10.3 |
per_010_012 |
1.75 |
pbr_1.6_1.8 |
3.03 |
yield_003_3.5 |
|
mratio_m000_0000 |
121億円 |
121 |
mvalue_00100_00150 |
2025-06-26 |
settlement_a07_a09 |
9702;4662;3694 |
アイエスビー;フォーカス;オプティム |
0.925 |
信用 |
-1.827 |
rstrength_n002_n001 |
cont_n2 |
0.904 |
-1.806 |
mrstrength_n002_n001 |
665.6 |
-0.992 |
ma5_dratio_n05_000 |
662.1 |
-0.468 |
ma10_dratio_n05_000 |
645 |
2.171 |
ma25_dratio_000_005 |
610.72 |
7.905 |
ma50_dratio_007_010 |
611.733 |
7.727 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
1.527 |
volaratio_1.5_002 |
| 2025-06-17 |
15:30 |
2354 rela |
ＹＥ ＤＩＧＩＴＡＬ |
スタンダード（内国株式） |
-0.15 |
atratio_n0.5_0000 |
196.354 |
vratio_0100_0200 |
10.4 |
per_010_012 |
1.77 |
pbr_1.6_1.8 |
3.01 |
yield_003_3.5 |
|
mratio_m000_0000 |
122億円 |
122 |
mvalue_00100_00150 |
2025-06-26 |
settlement_a07_a09 |
9702;4662;3694 |
アイエスビー;フォーカス;オプティム |
0.356 |
信用 |
-0.506 |
rstrength_n001_n0.5 |
cont_none |
0.588 |
-0.738 |
mrstrength_n001_n0.5 |
667.8 |
-0.419 |
ma5_dratio_n05_000 |
661.2 |
0.575 |
ma10_dratio_000_005 |
643.92 |
3.274 |
ma25_dratio_000_005 |
608.36 |
9.31 |
ma50_dratio_007_010 |
611.08 |
8.824 |
ma75_dratio_007_010 |
0.3 |
gratio_0000_00.5 |
3.528 |
volaratio_003_004 |
| 2025-06-16 |
15:30 |
2354 rela |
ＹＥ ＤＩＧＩＴＡＬ |
スタンダード（内国株式） |
0.756 |
atratio_00.5_0001 |
-38.264 |
vratio_n050_n025 |
10.5 |
per_010_012 |
1.77 |
pbr_1.6_1.8 |
3 |
yield_003_3.5 |
|
mratio_m000_0000 |
122億円 |
122 |
mvalue_00100_00150 |
2025-06-26 |
settlement_a10_a12 |
9702;4662;3694 |
アイエスビー;フォーカス;オプティム |
1.533 |
信用 |
-0.777 |
rstrength_n001_n0.5 |
cont_none |
1.261 |
-0.505 |
mrstrength_n001_n0.5 |
668 |
-0.299 |
ma5_dratio_n05_000 |
657.9 |
1.231 |
ma10_dratio_000_005 |
642.8 |
3.609 |
ma25_dratio_000_005 |
606.9 |
9.738 |
ma50_dratio_007_010 |
610.373 |
9.114 |
ma75_dratio_007_010 |
0.454 |
gratio_0000_00.5 |
1.357 |
volaratio_001_1.5 |
| 2025-06-13 |
15:30 |
2354 rela |
ＹＥ ＤＩＧＩＴＡＬ |
スタンダード（内国株式） |
-2.363 |
atratio_n003_n002 |
117.991 |
vratio_0100_0200 |
10.4 |
per_010_012 |
1.76 |
pbr_1.6_1.8 |
3.03 |
yield_003_3.5 |
|
mratio_m000_0000 |
121億円 |
121 |
mvalue_00100_00150 |
2025-06-26 |
settlement_a13_a15 |
9702;4662;3694 |
アイエスビー;フォーカス;オプティム |
-1.44 |
信用 |
-0.923 |
rstrength_n001_n0.5 |
cont_none |
-0.888 |
-1.475 |
mrstrength_n002_n001 |
666.2 |
-0.781 |
ma5_dratio_n05_000 |
654.9 |
0.931 |
ma10_dratio_000_005 |
641.52 |
3.037 |
ma25_dratio_000_005 |
605.96 |
9.083 |
ma50_dratio_007_010 |
609.653 |
8.422 |
ma75_dratio_007_010 |
0.443 |
gratio_0000_00.5 |
3.187 |
volaratio_003_004 |
| 2025-06-12 |
15:30 |
2354 rela |
ＹＥ ＤＩＧＩＴＡＬ |
スタンダード（内国株式） |
1.045 |
atratio_0001_0002 |
32.099 |
vratio_0025_0050 |
10.6 |
per_010_012 |
1.8 |
pbr_1.8_002 |
2.95 |
yield_2.5_003 |
|
mratio_m000_0000 |
124億円 |
124 |
mvalue_00100_00150 |
2025-06-26 |
settlement_a13_a15 |
9702;4662;3694 |
アイエスビー;フォーカス;オプティム |
1.122 |
信用 |
-0.077 |
rstrength_n0.2_0000 |
cont_05 |
-0.646 |
1.691 |
mrstrength_0001_0002 |
664.2 |
1.927 |
ma5_dratio_000_005 |
653 |
3.675 |
ma10_dratio_000_005 |
640.2 |
5.748 |
ma25_dratio_005_007 |
605.5 |
11.808 |
ma50_dratio_010_015 |
609.04 |
11.159 |
ma75_dratio_010_015 |
0 |
gratio_0000_00.5 |
1.196 |
volaratio_001_1.5 |
| 2025-06-11 |
15:30 |
2354 rela |
ＹＥ ＤＩＧＩＴＡＬ |
スタンダード（内国株式） |
0.601 |
atratio_00.5_0001 |
-51.57 |
vratio_n075_n050 |
10.5 |
per_010_012 |
1.78 |
pbr_1.6_1.8 |
2.99 |
yield_2.5_003 |
|
mratio_m000_0000 |
123億円 |
123 |
mvalue_00100_00150 |
2025-06-26 |
settlement_a13_a15 |
9702;4662;3694 |
アイエスビー;フォーカス;オプティム |
1.193 |
信用 |
-0.592 |
rstrength_n001_n0.5 |
cont_04 |
0.549 |
0.052 |
mrstrength_0000_00.2 |
658.6 |
1.731 |
ma5_dratio_000_005 |
648.6 |
3.299 |
ma10_dratio_000_005 |
638.32 |
4.963 |
ma25_dratio_000_005 |
604.84 |
10.773 |
ma50_dratio_010_015 |
608.333 |
10.137 |
ma75_dratio_010_015 |
0.751 |
gratio_00.5_0001 |
0.9 |
volaratio_0.5_001 |
| 2025-06-10 |
15:30 |
2354 rela |
ＹＥ ＤＩＧＩＴＡＬ |
スタンダード（内国株式） |
1.37 |
atratio_0001_0002 |
147.778 |
vratio_0100_0200 |
10.5 |
per_010_012 |
1.77 |
pbr_1.6_1.8 |
3 |
yield_003_3.5 |
|
mratio_m000_0000 |
122億円 |
122 |
mvalue_00100_00150 |
2025-06-26 |
settlement_a16_p00 |
9702;4662;3694 |
アイエスビー;フォーカス;オプティム |
0.608 |
信用 |
0.762 |
rstrength_00.7_0001 |
cont_03 |
0.323 |
1.047 |
mrstrength_0001_0002 |
654.6 |
1.742 |
ma5_dratio_000_005 |
644.6 |
3.32 |
ma10_dratio_000_005 |
636.28 |
4.671 |
ma25_dratio_000_005 |
604.64 |
10.148 |
ma50_dratio_010_015 |
607.72 |
9.59 |
ma75_dratio_007_010 |
0.152 |
gratio_0000_00.5 |
2.28 |
volaratio_002_2.5 |
| 2025-06-09 |
15:30 |
2354 rela |
ＹＥ ＤＩＧＩＴＡＬ |
スタンダード（内国株式） |
0.922 |
atratio_00.5_0001 |
-14.557 |
vratio_n025_0000 |
10.3 |
per_010_012 |
1.75 |
pbr_1.6_1.8 |
3.04 |
yield_003_3.5 |
|
mratio_m000_0000 |
120億円 |
120 |
mvalue_00100_00150 |
2025-06-26 |
settlement_a16_p00 |
9702;4662;3694 |
アイエスビー;フォーカス;オプティム |
-0.009 |
信用 |
0.931 |
rstrength_00.7_0001 |
cont_02 |
0.919 |
0.003 |
mrstrength_0000_00.2 |
647.8 |
1.42 |
ma5_dratio_000_005 |
641 |
2.496 |
ma10_dratio_000_005 |
634.32 |
3.575 |
ma25_dratio_000_005 |
604.28 |
8.724 |
ma50_dratio_007_010 |
607.133 |
8.214 |
ma75_dratio_007_010 |
0.154 |
gratio_0000_00.5 |
0.767 |
volaratio_0.5_001 |
| 2025-06-06 |
15:30 |
2354 rela |
ＹＥ ＤＩＧＩＴＡＬ |
スタンダード（内国株式） |
0.308 |
atratio_0000_00.5 |
-43.369 |
vratio_n050_n025 |
10.2 |
per_010_012 |
1.73 |
pbr_1.6_1.8 |
3.07 |
yield_003_3.5 |
|
mratio_m000_0000 |
119億円 |
119 |
mvalue_00100_00150 |
|
settlement_none |
9702;4662;3694 |
アイエスビー;フォーカス;オプティム |
-0.332 |
信用 |
0.64 |
rstrength_00.5_00.7 |
cont_none |
0.498 |
-0.19 |
mrstrength_n0.2_0000 |
643.6 |
1.15 |
ma5_dratio_000_005 |
638.2 |
2.006 |
ma10_dratio_000_005 |
632.6 |
2.909 |
ma25_dratio_000_005 |
604.04 |
7.774 |
ma50_dratio_007_010 |
606.6 |
7.319 |
ma75_dratio_007_010 |
0.462 |
gratio_0000_00.5 |
0.773 |
volaratio_0.5_001 |
| 2025-06-05 |
15:30 |
2354 rela |
ＹＥ ＤＩＧＩＴＡＬ |
スタンダード（内国株式） |
-0.154 |
atratio_n0.5_0000 |
15.052 |
vratio_0000_0025 |
10.2 |
per_010_012 |
1.73 |
pbr_1.6_1.8 |
3.07 |
yield_003_3.5 |
|
mratio_m000_0000 |
119億円 |
119 |
mvalue_00100_00150 |
|
settlement_none |
9702;4662;3694 |
アイエスビー;フォーカス;オプティム |
1.067 |
信用 |
-1.221 |
rstrength_n002_n001 |
cont_none |
-0.511 |
0.357 |
mrstrength_00.2_00.5 |
641.8 |
1.122 |
ma5_dratio_000_005 |
636.1 |
2.028 |
ma10_dratio_000_005 |
631 |
2.853 |
ma25_dratio_000_005 |
603.66 |
7.511 |
ma50_dratio_007_010 |
606.267 |
7.049 |
ma75_dratio_007_010 |
-0.462 |
gratio_n0.5_0000 |
1.546 |
volaratio_1.5_002 |
| 2025-06-04 |
15:30 |
2354 rela |
ＹＥ ＤＩＧＩＴＡＬ |
スタンダード（内国株式） |
2.848 |
atratio_0002_0003 |
46.526 |
vratio_0025_0050 |
10.2 |
per_010_012 |
1.73 |
pbr_1.6_1.8 |
3.07 |
yield_003_3.5 |
|
mratio_m000_0000 |
119億円 |
119 |
mvalue_00100_00150 |
|
settlement_none |
9702;4662;3694 |
アイエスビー;フォーカス;オプティム |
-0.008 |
信用 |
2.856 |
rstrength_0002_0005 |
cont_none |
0.803 |
2.045 |
mrstrength_0002_0005 |
638.6 |
1.785 |
ma5_dratio_000_005 |
634.2 |
2.491 |
ma10_dratio_000_005 |
629.16 |
3.312 |
ma25_dratio_000_005 |
603.46 |
7.712 |
ma50_dratio_007_010 |
606.027 |
7.256 |
ma75_dratio_007_010 |
0.475 |
gratio_0000_00.5 |
2.362 |
volaratio_002_2.5 |
| 2025-06-03 |
15:30 |
2354 rela |
ＹＥ ＤＩＧＩＴＡＬ |
スタンダード（内国株式） |
-0.629 |
atratio_n001_n0.5 |
-3.499 |
vratio_n025_0000 |
10 |
per_010_012 |
1.69 |
pbr_1.6_1.8 |
3.16 |
yield_003_3.5 |
|
mratio_m000_0000 |
116億円 |
116 |
mvalue_00100_00150 |
|
settlement_none |
9702;4662;3694 |
アイエスビー;フォーカス;オプティム |
-0.42 |
信用 |
-0.209 |
rstrength_n0.5_n0.2 |
cont_n2 |
-0.064 |
-0.565 |
mrstrength_n001_n0.5 |
634.6 |
-0.41 |
ma5_dratio_n05_000 |
632.4 |
-0.063 |
ma10_dratio_n05_000 |
626.4 |
0.894 |
ma25_dratio_000_005 |
603.22 |
4.771 |
ma50_dratio_000_005 |
605.72 |
4.339 |
ma75_dratio_000_005 |
0.943 |
gratio_00.5_0001 |
1.582 |
volaratio_1.5_002 |
| 2025-06-02 |
15:30 |
2354 rela |
ＹＥ ＤＩＧＩＴＡＬ |
スタンダード（内国株式） |
-0.935 |
atratio_n001_n0.5 |
-60.575 |
vratio_n075_n050 |
10.1 |
per_010_012 |
1.7 |
pbr_1.6_1.8 |
3.14 |
yield_003_3.5 |
|
mratio_m000_0000 |
117億円 |
117 |
mvalue_00100_00150 |
|
settlement_none |
9702;4662;3694 |
アイエスビー;フォーカス;オプティム |
-1.692 |
信用 |
0.757 |
rstrength_00.7_0001 |
cont_none |
-1.302 |
0.367 |
mrstrength_00.2_00.5 |
634.2 |
0.284 |
ma5_dratio_000_005 |
632.6 |
0.537 |
ma10_dratio_000_005 |
624.04 |
1.917 |
ma25_dratio_000_005 |
603.52 |
5.382 |
ma50_dratio_005_007 |
605.6 |
5.02 |
ma75_dratio_005_007 |
0.779 |
gratio_00.5_0001 |
1.89 |
volaratio_1.5_002 |
| 2025-05-30 |
15:30 |
2354 rela |
ＹＥ ＤＩＧＩＴＡＬ |
スタンダード（内国株式） |
1.422 |
atratio_0001_0002 |
318.269 |
vratio_0300_0500 |
10.2 |
per_010_012 |
1.72 |
pbr_1.6_1.8 |
3.12 |
yield_003_3.5 |
|
mratio_m000_0000 |
118億円 |
118 |
mvalue_00100_00150 |
|
settlement_none |
9702;4662;3694 |
アイエスビー;フォーカス;オプティム |
-0.125 |
信用 |
1.547 |
rstrength_0001_0002 |
cont_04 |
-1.217 |
2.639 |
mrstrength_0002_0005 |
632.8 |
1.454 |
ma5_dratio_000_005 |
632 |
1.582 |
ma10_dratio_000_005 |
621.2 |
3.348 |
ma25_dratio_000_005 |
603.5 |
6.379 |
ma50_dratio_005_007 |
605.253 |
6.071 |
ma75_dratio_005_007 |
-0.632 |
gratio_n001_n0.5 |
2.392 |
volaratio_002_2.5 |
| 2025-05-29 |
15:30 |
2354 rela |
ＹＥ ＤＩＧＩＴＡＬ |
スタンダード（内国株式） |
0.476 |
atratio_0000_00.5 |
5.584 |
vratio_0000_0025 |
10 |
per_010_012 |
1.7 |
pbr_1.6_1.8 |
3.16 |
yield_003_3.5 |
|
mratio_m000_0000 |
116億円 |
116 |
mvalue_00100_00150 |
|
settlement_none |
9702;4662;3694 |
アイエスビー;フォーカス;オプティム |
0.388 |
信用 |
0.088 |
rstrength_0000_00.2 |
cont_03 |
1.884 |
-1.408 |
mrstrength_n002_n001 |
630.4 |
0.412 |
ma5_dratio_000_005 |
631.1 |
0.301 |
ma10_dratio_000_005 |
617.8 |
2.46 |
ma25_dratio_000_005 |
603.14 |
4.951 |
ma50_dratio_000_005 |
604.8 |
4.663 |
ma75_dratio_000_005 |
0.476 |
gratio_0000_00.5 |
1.272 |
volaratio_001_1.5 |
| 2025-05-28 |
15:30 |
2354 rela |
ＹＥ ＤＩＧＩＴＡＬ |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
38.732 |
vratio_0025_0050 |
10 |
per_010_012 |
1.69 |
pbr_1.6_1.8 |
3.17 |
yield_003_3.5 |
|
mratio_m000_0000 |
115億円 |
115 |
mvalue_00100_00150 |
|
settlement_none |
9702;4662;3694 |
アイエスビー;フォーカス;オプティム |
-1.091 |
信用 |
1.091 |
rstrength_0001_0002 |
cont_02 |
-0.005 |
0.005 |
mrstrength_0000_00.2 |
629.8 |
0.032 |
ma5_dratio_000_005 |
631.1 |
-0.174 |
ma10_dratio_n05_000 |
615 |
2.439 |
ma25_dratio_000_005 |
602.5 |
4.564 |
ma50_dratio_000_005 |
604.613 |
4.199 |
ma75_dratio_000_005 |
0.317 |
gratio_0000_00.5 |
0.797 |
volaratio_0.5_001 |
| 2025-05-27 |
15:30 |
2354 rela |
ＹＥ ＤＩＧＩＴＡＬ |
スタンダード（内国株式） |
0.159 |
atratio_0000_00.5 |
-66.11 |
vratio_n075_n050 |
10 |
per_010_012 |
1.69 |
pbr_1.6_1.8 |
3.17 |
yield_003_3.5 |
|
mratio_m000_0000 |
115億円 |
115 |
mvalue_00100_00150 |
|
settlement_none |
9702;4662;3694 |
アイエスビー;フォーカス;オプティム |
1.979 |
信用 |
-1.82 |
rstrength_n002_n001 |
cont_none |
0.513 |
-0.354 |
mrstrength_n0.5_n0.2 |
630.2 |
-0.032 |
ma5_dratio_n05_000 |
631.3 |
-0.206 |
ma10_dratio_n05_000 |
612.4 |
2.874 |
ma25_dratio_000_005 |
601.76 |
4.693 |
ma50_dratio_000_005 |
604.573 |
4.206 |
ma75_dratio_000_005 |
-0.159 |
gratio_n0.5_0000 |
0.796 |
volaratio_0.5_001 |
| 2025-05-26 |
15:30 |
2354 rela |
ＹＥ ＤＩＧＩＴＡＬ |
スタンダード（内国株式） |
-0.159 |
atratio_n0.5_0000 |
-7.095 |
vratio_n025_0000 |
10 |
per_010_012 |
1.69 |
pbr_1.6_1.8 |
3.18 |
yield_003_3.5 |
|
mratio_m000_0000 |
115億円 |
115 |
mvalue_00100_00150 |
|
settlement_none |
9702;4662;3694 |
アイエスビー;フォーカス;オプティム |
1.67 |
信用 |
-1.829 |
rstrength_n002_n001 |
cont_none |
0.999 |
-1.158 |
mrstrength_n002_n001 |
631 |
-0.317 |
ma5_dratio_n05_000 |
632 |
-0.475 |
ma10_dratio_n05_000 |
609.4 |
3.216 |
ma25_dratio_000_005 |
601.08 |
4.645 |
ma50_dratio_000_005 |
604.507 |
4.052 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.754 |
volaratio_1.5_002 |
| 2025-05-23 |
15:30 |
2354 rela |
ＹＥ ＤＩＧＩＴＡＬ |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
11.358 |
vratio_0000_0025 |
10 |
per_010_012 |
1.69 |
pbr_1.6_1.8 |
3.17 |
yield_003_3.5 |
|
mratio_m000_0000 |
115億円 |
115 |
mvalue_00100_00150 |
|
settlement_none |
9702;4662;3694 |
アイエスビー;フォーカス;オプティム |
-0.286 |
信用 |
0.286 |
rstrength_00.2_00.5 |
cont_none |
0.472 |
-0.472 |
mrstrength_n0.5_n0.2 |
631.2 |
-0.19 |
ma5_dratio_n05_000 |
632.5 |
-0.395 |
ma10_dratio_n05_000 |
606.24 |
3.919 |
ma25_dratio_000_005 |
600.24 |
4.958 |
ma50_dratio_000_005 |
604.613 |
4.199 |
ma75_dratio_000_005 |
0.317 |
gratio_0000_00.5 |
1.587 |
volaratio_1.5_002 |
| 2025-05-22 |
15:30 |
2354 rela |
ＹＥ ＤＩＧＩＴＡＬ |
スタンダード（内国株式） |
-0.316 |
atratio_n0.5_0000 |
51.119 |
vratio_0050_0075 |
10 |
per_010_012 |
1.69 |
pbr_1.6_1.8 |
3.17 |
yield_003_3.5 |
|
mratio_m000_0000 |
115億円 |
115 |
mvalue_00100_00150 |
|
settlement_none |
9702;4662;3694 |
アイエスビー;フォーカス;オプティム |
0.625 |
信用 |
-0.941 |
rstrength_n001_n0.5 |
cont_n2 |
-0.839 |
0.523 |
mrstrength_00.5_00.7 |
631.8 |
-0.285 |
ma5_dratio_n05_000 |
632.3 |
-0.364 |
ma10_dratio_n05_000 |
602.84 |
4.505 |
ma25_dratio_000_005 |
599.52 |
5.084 |
ma50_dratio_005_007 |
604.64 |
4.194 |
ma75_dratio_000_005 |
-0.633 |
gratio_n001_n0.5 |
1.917 |
volaratio_1.5_002 |
| 2025-05-21 |
15:30 |
2354 rela |
ＹＥ ＤＩＧＩＴＡＬ |
スタンダード（内国株式） |
-0.315 |
atratio_n0.5_0000 |
-50.462 |
vratio_n075_n050 |
10 |
per_010_012 |
1.69 |
pbr_1.6_1.8 |
3.16 |
yield_003_3.5 |
|
mratio_m000_0000 |
116億円 |
116 |
mvalue_00100_00150 |
|
settlement_none |
9702;4662;3694 |
アイエスビー;フォーカス;オプティム |
-0.267 |
信用 |
-0.048 |
rstrength_n0.2_0000 |
cont_none |
-0.614 |
0.299 |
mrstrength_00.2_00.5 |
632.4 |
-0.063 |
ma5_dratio_n05_000 |
632.3 |
-0.047 |
ma10_dratio_n05_000 |
599.36 |
5.446 |
ma25_dratio_005_007 |
598.68 |
5.566 |
ma50_dratio_005_007 |
604.64 |
4.525 |
ma75_dratio_000_005 |
0.789 |
gratio_00.5_0001 |
1.108 |
volaratio_001_1.5 |
| 2025-05-20 |
15:30 |
2354 rela |
ＹＥ ＤＩＧＩＴＡＬ |
スタンダード（内国株式） |
0.635 |
atratio_00.5_0001 |
69.592 |
vratio_0050_0075 |
10 |
per_010_012 |
1.7 |
pbr_1.6_1.8 |
3.15 |
yield_003_3.5 |
|
mratio_m000_0000 |
116億円 |
116 |
mvalue_00100_00150 |
|
settlement_none |
9702;4662;3694 |
アイエスビー;フォーカス;オプティム |
-2.252 |
信用 |
2.887 |
rstrength_0002_0005 |
cont_none |
0.082 |
0.553 |
mrstrength_00.5_00.7 |
632.4 |
0.253 |
ma5_dratio_000_005 |
631 |
0.475 |
ma10_dratio_000_005 |
596.08 |
6.362 |
ma25_dratio_005_007 |
597.9 |
6.038 |
ma50_dratio_005_007 |
604.613 |
4.86 |
ma75_dratio_000_005 |
0.317 |
gratio_0000_00.5 |
2.057 |
volaratio_002_2.5 |
| 2025-05-19 |
15:30 |
2354 rela |
ＹＥ ＤＩＧＩＴＡＬ |
スタンダード（内国株式） |
-0.474 |
atratio_n0.5_0000 |
-8.857 |
vratio_n025_0000 |
10 |
per_010_012 |
1.69 |
pbr_1.6_1.8 |
3.17 |
yield_003_3.5 |
|
mratio_m000_0000 |
115億円 |
115 |
mvalue_00100_00150 |
|
settlement_none |
9702;4662;3694 |
アイエスビー;フォーカス;オプティム |
1.171 |
信用 |
-1.645 |
rstrength_n002_n001 |
cont_none |
-0.676 |
0.202 |
mrstrength_00.2_00.5 |
633 |
-0.474 |
ma5_dratio_n05_000 |
629.3 |
0.111 |
ma10_dratio_000_005 |
592.12 |
6.397 |
ma25_dratio_005_007 |
597.08 |
5.513 |
ma50_dratio_005_007 |
604.507 |
4.217 |
ma75_dratio_000_005 |
-0.316 |
gratio_n0.5_0000 |
0.797 |
volaratio_0.5_001 |
| 2025-05-16 |
15:30 |
2354 rela |
ＹＥ ＤＩＧＩＴＡＬ |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-53.02 |
vratio_n075_n050 |
10 |
per_010_012 |
1.7 |
pbr_1.6_1.8 |
3.16 |
yield_003_3.5 |
|
mratio_m000_0000 |
116億円 |
116 |
mvalue_00100_00150 |
|
settlement_none |
9702;4662;3694 |
アイエスビー;フォーカス;オプティム |
-3.198 |
信用 |
3.198 |
rstrength_0002_0005 |
cont_02 |
-0.005 |
0.005 |
mrstrength_0000_00.2 |
633.8 |
-0.126 |
ma5_dratio_n05_000 |
627.7 |
0.844 |
ma10_dratio_000_005 |
587.4 |
7.763 |
ma25_dratio_007_010 |
596.48 |
6.123 |
ma50_dratio_005_007 |
604.52 |
4.711 |
ma75_dratio_000_005 |
1.106 |
gratio_0001_0002 |
1.426 |
volaratio_001_1.5 |
| 2025-05-15 |
15:30 |
2354 rela |
ＹＥ ＤＩＧＩＴＡＬ |
スタンダード（内国株式） |
0.158 |
atratio_0000_00.5 |
22.735 |
vratio_0000_0025 |
10 |
per_010_012 |
1.7 |
pbr_1.6_1.8 |
3.16 |
yield_003_3.5 |
|
mratio_m000_0000 |
116億円 |
116 |
mvalue_00100_00150 |
|
settlement_none |
9702;4662;3694 |
アイエスビー;フォーカス;オプティム |
-1.348 |
信用 |
1.506 |
rstrength_0001_0002 |
cont_none |
-0.977 |
1.135 |
mrstrength_0001_0002 |
632.8 |
0.032 |
ma5_dratio_000_005 |
625.5 |
1.199 |
ma10_dratio_000_005 |
582.44 |
8.681 |
ma25_dratio_007_010 |
595.88 |
6.229 |
ma50_dratio_005_007 |
604.333 |
4.744 |
ma75_dratio_000_005 |
0.158 |
gratio_0000_00.5 |
1.426 |
volaratio_001_1.5 |
| 2025-05-14 |
15:30 |
2354 rela |
ＹＥ ＤＩＧＩＴＡＬ |
スタンダード（内国株式） |
-0.785 |
atratio_n001_n0.5 |
14.528 |
vratio_0000_0025 |
10 |
per_010_012 |
1.7 |
pbr_1.6_1.8 |
3.16 |
yield_003_3.5 |
|
mratio_m000_0000 |
116億円 |
116 |
mvalue_00100_00150 |
|
settlement_none |
9702;4662;3694 |
アイエスビー;フォーカス;オプティム |
-0.807 |
信用 |
0.022 |
rstrength_0000_00.2 |
cont_none |
-0.144 |
-0.641 |
mrstrength_n001_n0.5 |
632.2 |
-0.032 |
ma5_dratio_n05_000 |
622.5 |
1.526 |
ma10_dratio_000_005 |
576.44 |
9.638 |
ma25_dratio_007_010 |
595.1 |
6.201 |
ma50_dratio_005_007 |
604.08 |
4.622 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.917 |
volaratio_1.5_002 |
| 2025-05-13 |
15:30 |
2354 rela |
ＹＥ ＤＩＧＩＴＡＬ |
スタンダード（内国株式） |
0.473 |
atratio_0000_00.5 |
34.86 |
vratio_0025_0050 |
10 |
per_010_012 |
1.7 |
pbr_1.6_1.8 |
3.16 |
yield_003_3.5 |
|
mratio_m000_0000 |
116億円 |
116 |
mvalue_00100_00150 |
|
settlement_none |
9702;4662;3694 |
アイエスビー;フォーカス;オプティム |
-0.227 |
信用 |
0.7 |
rstrength_00.7_0001 |
cont_02 |
1.432 |
-0.959 |
mrstrength_n001_n0.5 |
629.6 |
1.175 |
ma5_dratio_000_005 |
617.4 |
3.175 |
ma10_dratio_000_005 |
572.8 |
11.208 |
ma25_dratio_010_015 |
594.66 |
7.12 |
ma50_dratio_007_010 |
603.867 |
5.487 |
ma75_dratio_005_007 |
0.631 |
gratio_00.5_0001 |
1.109 |
volaratio_001_1.5 |
| 2025-05-12 |
15:30 |
2354 rela |
ＹＥ ＤＩＧＩＴＡＬ |
スタンダード（内国株式） |
0.955 |
atratio_00.5_0001 |
-24.713 |
vratio_n025_0000 |
10 |
per_010_012 |
1.7 |
pbr_1.6_1.8 |
3.16 |
yield_003_3.5 |
|
mratio_m000_0000 |
116億円 |
116 |
mvalue_00100_00150 |
|
settlement_none |
9702;4662;3694 |
アイエスビー;フォーカス;オプティム |
5.096 |
信用 |
-4.141 |
rstrength_n005_n002 |
cont_none |
0.376 |
0.579 |
mrstrength_00.5_00.7 |
625.6 |
1.343 |
ma5_dratio_000_005 |
611 |
3.764 |
ma10_dratio_000_005 |
571 |
11.033 |
ma25_dratio_010_015 |
594.16 |
6.705 |
ma50_dratio_005_007 |
603.707 |
5.018 |
ma75_dratio_005_007 |
0.637 |
gratio_00.5_0001 |
1.27 |
volaratio_001_1.5 |
| 2025-05-09 |
15:30 |
2354 rela |
ＹＥ ＤＩＧＩＴＡＬ |
スタンダード（内国株式） |
-0.317 |
atratio_n0.5_0000 |
22.248 |
vratio_0000_0025 |
10 |
per_010_012 |
1.7 |
pbr_1.6_1.8 |
3.15 |
yield_003_3.5 |
|
mratio_m000_0000 |
116億円 |
116 |
mvalue_00100_00150 |
|
settlement_none |
9702;4662;3694 |
アイエスビー;フォーカス;オプティム |
0.893 |
信用 |
-1.21 |
rstrength_n002_n001 |
cont_none |
1.556 |
-1.873 |
mrstrength_n002_n001 |
621.6 |
1.03 |
ma5_dratio_000_005 |
604.1 |
3.956 |
ma10_dratio_000_005 |
570.4 |
10.098 |
ma25_dratio_010_015 |
593.72 |
5.774 |
ma50_dratio_005_007 |
603.413 |
4.075 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.433 |
volaratio_001_1.5 |
| 2025-05-08 |
15:30 |
2354 rela |
ＹＥ ＤＩＧＩＴＡＬ |
スタンダード（内国株式） |
1.777 |
atratio_0001_0002 |
-23.339 |
vratio_n025_0000 |
10 |
per_010_012 |
1.7 |
pbr_1.6_1.8 |
3.15 |
yield_003_3.5 |
|
mratio_m000_0000 |
116億円 |
116 |
mvalue_00100_00150 |
|
settlement_none |
9702;4662;3694 |
アイエスビー;フォーカス;オプティム |
0.573 |
信用 |
1.204 |
rstrength_0001_0002 |
cont_08_p0 |
0.405 |
1.372 |
mrstrength_0001_0002 |
618.2 |
1.909 |
ma5_dratio_000_005 |
597 |
5.528 |
ma10_dratio_005_007 |
570.8 |
10.371 |
ma25_dratio_010_015 |
593.46 |
6.157 |
ma50_dratio_005_007 |
603.16 |
4.45 |
ma75_dratio_000_005 |
0.646 |
gratio_00.5_0001 |
2.597 |
volaratio_2.5_003 |
| 2025-05-07 |
15:30 |
2354 rela |
ＹＥ ＤＩＧＩＴＡＬ |
スタンダード（内国株式） |
0.324 |
atratio_0000_00.5 |
-9.431 |
vratio_n025_0000 |
10 |
per_010_012 |
1.7 |
pbr_1.6_1.8 |
3.15 |
yield_003_3.5 |
|
mratio_m000_0000 |
116億円 |
116 |
mvalue_00100_00150 |
|
settlement_none |
9702;4662;3694 |
アイエスビー;フォーカス;オプティム |
0.988 |
信用 |
-0.664 |
rstrength_n001_n0.5 |
cont_08_p0 |
-0.139 |
0.463 |
mrstrength_00.2_00.5 |
612.8 |
1.012 |
ma5_dratio_000_005 |
590.3 |
4.862 |
ma10_dratio_000_005 |
571.36 |
8.338 |
ma25_dratio_007_010 |
593.34 |
4.325 |
ma50_dratio_000_005 |
602.84 |
2.681 |
ma75_dratio_000_005 |
0.162 |
gratio_0000_00.5 |
1.629 |
volaratio_1.5_002 |
| 2025-05-02 |
15:15 |
2354 rela |
ＹＥ ＤＩＧＩＴＡＬ |
スタンダード（内国株式） |
0.489 |
atratio_0000_00.5 |
16.698 |
vratio_0000_0025 |
10.1 |
per_010_012 |
1.71 |
pbr_1.6_1.8 |
3.14 |
yield_003_3.5 |
|
mratio_m000_0000 |
117億円 |
117 |
mvalue_00100_00150 |
|
settlement_none |
9702;4662;3694 |
アイエスビー;フォーカス;オプティム |
0.2 |
信用 |
0.289 |
rstrength_00.2_00.5 |
cont_07 |
1.038 |
-0.549 |
mrstrength_n001_n0.5 |
605.2 |
1.95 |
ma5_dratio_000_005 |
584.9 |
5.488 |
ma10_dratio_005_007 |
573 |
7.679 |
ma25_dratio_007_010 |
593.44 |
3.97 |
ma50_dratio_000_005 |
602.8 |
2.356 |
ma75_dratio_000_005 |
0.814 |
gratio_00.5_0001 |
1.475 |
volaratio_001_1.5 |
| 2025-05-01 |
14:42 |
2354 rela |
ＹＥ ＤＩＧＩＴＡＬ |
スタンダード（内国株式） |
0.491 |
atratio_0000_00.5 |
1.541 |
vratio_0000_0025 |
10.1 |
per_010_012 |
1.71 |
pbr_1.6_1.8 |
3.14 |
yield_003_3.5 |
|
mratio_m000_0000 |
117億円 |
117 |
mvalue_00100_00150 |
|
settlement_none |
9702;4662;3694 |
アイエスビー;フォーカス;オプティム |
-0.243 |
信用 |
0.734 |
rstrength_00.7_0001 |
cont_06 |
1.129 |
-0.638 |
mrstrength_n001_n0.5 |
596.4 |
2.951 |
ma5_dratio_000_005 |
578.7 |
6.1 |
ma10_dratio_005_007 |
574.24 |
6.924 |
ma25_dratio_005_007 |
593.54 |
3.447 |
ma50_dratio_000_005 |
602.96 |
1.831 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.645 |
volaratio_1.5_002 |
| 2025-04-30 |
15:30 |
2354 rela |
ＹＥ ＤＩＧＩＴＡＬ |
スタンダード（内国株式） |
1.327 |
atratio_0001_0002 |
-26.901 |
vratio_n050_n025 |
10 |
per_010_012 |
1.69 |
pbr_1.6_1.8 |
3.18 |
yield_003_3.5 |
|
mratio_m000_0000 |
115億円 |
115 |
mvalue_00100_00150 |
|
settlement_none |
9702;4662;3694 |
アイエスビー;フォーカス;オプティム |
1.93 |
信用 |
-0.603 |
rstrength_n001_n0.5 |
cont_05 |
0.573 |
0.754 |
mrstrength_00.7_0001 |
586.6 |
4.16 |
ma5_dratio_000_005 |
572.3 |
6.762 |
ma10_dratio_005_007 |
575.48 |
6.172 |
ma25_dratio_005_007 |
593.6 |
2.931 |
ma50_dratio_000_005 |
603.08 |
1.313 |
ma75_dratio_000_005 |
0.829 |
gratio_00.5_0001 |
2.345 |
volaratio_002_2.5 |
| 2025-04-28 |
09:53 |
2354 rela |
ＹＥ ＤＩＧＩＴＡＬ |
スタンダード（内国株式） |
3.787 |
atratio_0003_0005 |
104.611 |
vratio_0100_0200 |
9.6 |
per_008_010 |
1.62 |
pbr_1.6_1.8 |
3.33 |
yield_003_3.5 |
|
mratio_m000_0000 |
110億円 |
110 |
mvalue_00100_00150 |
|
settlement_none |
9702;4662;3694 |
アイエスビー;フォーカス;オプティム |
-0.21 |
信用 |
3.997 |
rstrength_0002_0005 |
cont_04 |
0.376 |
3.411 |
mrstrength_0002_0005 |
575.8 |
4.724 |
ma5_dratio_000_005 |
565.7 |
6.594 |
ma10_dratio_005_007 |
576.32 |
4.629 |
ma25_dratio_000_005 |
593.9 |
1.532 |
ma50_dratio_000_005 |
603.36 |
-0.06 |
ma75_dratio_n05_000 |
1.033 |
gratio_0001_0002 |
3.072 |
volaratio_003_004 |
| 2025-04-25 |
15:30 |
2354 rela |
ＹＥ ＤＩＧＩＴＡＬ |
スタンダード（内国株式） |
1.396 |
atratio_0001_0002 |
-57.683 |
vratio_n075_n050 |
9.6 |
per_008_010 |
1.63 |
pbr_1.6_1.8 |
3.32 |
yield_003_3.5 |
|
mratio_m000_0000 |
110億円 |
110 |
mvalue_00100_00150 |
|
settlement_none |
9702;4662;3694 |
アイエスビー;フォーカス;オプティム |
1.258 |
信用 |
0.138 |
rstrength_0000_00.2 |
cont_03 |
1.902 |
-0.506 |
mrstrength_n001_n0.5 |
567.8 |
2.325 |
ma5_dratio_000_005 |
559.7 |
3.806 |
ma10_dratio_000_005 |
577.76 |
0.561 |
ma25_dratio_000_005 |
594.46 |
-2.264 |
ma50_dratio_n05_000 |
603.733 |
-3.765 |
ma75_dratio_n05_000 |
1.745 |
gratio_0001_0002 |
1.038 |
volaratio_001_1.5 |
| 2025-04-24 |
15:30 |
2354 rela |
ＹＥ ＤＩＧＩＴＡＬ |
スタンダード（内国株式） |
1.416 |
atratio_0001_0002 |
74.098 |
vratio_0050_0075 |
9.6 |
per_008_010 |
1.63 |
pbr_1.6_1.8 |
3.32 |
yield_003_3.5 |
|
mratio_m000_0000 |
110億円 |
110 |
mvalue_00100_00150 |
|
settlement_none |
9702;4662;3694 |
アイエスビー;フォーカス;オプティム |
-0.504 |
信用 |
1.92 |
rstrength_0001_0002 |
cont_02 |
0.489 |
0.927 |
mrstrength_00.7_0001 |
564.6 |
1.488 |
ma5_dratio_000_005 |
556.6 |
2.946 |
ma10_dratio_000_005 |
580.04 |
-1.214 |
ma25_dratio_n05_000 |
595.38 |
-3.759 |
ma50_dratio_n05_000 |
604.307 |
-5.181 |
ma75_dratio_n07_n05 |
0.354 |
gratio_0000_00.5 |
2.822 |
volaratio_2.5_003 |
| 2025-04-23 |
15:30 |
2354 rela |
ＹＥ ＤＩＧＩＴＡＬ |
スタンダード（内国株式） |
1.436 |
atratio_0001_0002 |
33.051 |
vratio_0025_0050 |
9.6 |
per_008_010 |
1.63 |
pbr_1.6_1.8 |
3.32 |
yield_003_3.5 |
|
mratio_m000_0000 |
110億円 |
110 |
mvalue_00100_00150 |
|
settlement_none |
9702;4662;3694 |
アイエスビー;フォーカス;オプティム |
1.027 |
信用 |
0.409 |
rstrength_00.2_00.5 |
cont_none |
1.894 |
-0.458 |
mrstrength_n0.5_n0.2 |
561 |
0.713 |
ma5_dratio_000_005 |
552.8 |
2.207 |
ma10_dratio_000_005 |
583 |
-3.087 |
ma25_dratio_n05_000 |
596.38 |
-5.262 |
ma50_dratio_n07_n05 |
605.067 |
-6.622 |
ma75_dratio_n07_n05 |
1.436 |
gratio_0001_0002 |
1.071 |
volaratio_001_1.5 |
| 2025-04-22 |
15:30 |
2354 rela |
ＹＥ ＤＩＧＩＴＡＬ |
スタンダード（内国株式） |
-1.066 |
atratio_n002_n001 |
25.088 |
vratio_0025_0050 |
9.6 |
per_008_010 |
1.63 |
pbr_1.6_1.8 |
3.32 |
yield_003_3.5 |
|
mratio_m000_0000 |
110億円 |
110 |
mvalue_00100_00150 |
|
settlement_none |
9702;4662;3694 |
アイエスビー;フォーカス;オプティム |
-0.071 |
信用 |
-0.995 |
rstrength_n001_n0.5 |
cont_n2 |
-0.173 |
-0.893 |
mrstrength_n001_n0.5 |
558 |
-0.179 |
ma5_dratio_n05_000 |
547.5 |
1.735 |
ma10_dratio_000_005 |
585.8 |
-4.916 |
ma25_dratio_n05_000 |
597.28 |
-6.744 |
ma50_dratio_n07_n05 |
605.8 |
-8.055 |
ma75_dratio_n10_n07 |
0 |
gratio_0000_00.5 |
1.795 |
volaratio_1.5_002 |
| 2025-04-21 |
15:30 |
2354 rela |
ＹＥ ＤＩＧＩＴＡＬ |
スタンダード（内国株式） |
-0.354 |
atratio_n0.5_0000 |
-48.639 |
vratio_n050_n025 |
9.6 |
per_008_010 |
1.63 |
pbr_1.6_1.8 |
3.32 |
yield_003_3.5 |
|
mratio_m000_0000 |
110億円 |
110 |
mvalue_00100_00150 |
|
settlement_none |
9702;4662;3694 |
アイエスビー;フォーカス;オプティム |
1.502 |
信用 |
-1.856 |
rstrength_n002_n001 |
cont_none |
-1.297 |
0.943 |
mrstrength_00.7_0001 |
555.6 |
1.332 |
ma5_dratio_000_005 |
542.7 |
3.741 |
ma10_dratio_000_005 |
588.48 |
-4.33 |
ma25_dratio_n05_000 |
598.3 |
-5.9 |
ma50_dratio_n07_n05 |
606.413 |
-7.159 |
ma75_dratio_n10_n07 |
0.708 |
gratio_00.5_0001 |
1.246 |
volaratio_001_1.5 |
| 2025-04-18 |
15:30 |
2354 rela |
ＹＥ ＤＩＧＩＴＡＬ |
スタンダード（内国株式） |
1.802 |
atratio_0001_0002 |
29.647 |
vratio_0025_0050 |
9.6 |
per_008_010 |
1.63 |
pbr_1.6_1.8 |
3.32 |
yield_003_3.5 |
|
mratio_m000_0000 |
110億円 |
110 |
mvalue_00100_00150 |
|
settlement_none |
9702;4662;3694 |
アイエスビー;フォーカス;オプティム |
3.205 |
信用 |
-1.403 |
rstrength_n002_n001 |
cont_04 |
1.026 |
0.776 |
mrstrength_00.7_0001 |
551.6 |
2.429 |
ma5_dratio_000_005 |
534.7 |
5.667 |
ma10_dratio_005_007 |
590 |
-4.237 |
ma25_dratio_n05_000 |
599.42 |
-5.742 |
ma50_dratio_n07_n05 |
607.013 |
-6.921 |
ma75_dratio_n07_n05 |
0.721 |
gratio_00.5_0001 |
1.434 |
volaratio_001_1.5 |
| 2025-04-17 |
15:30 |
2354 rela |
ＹＥ ＤＩＧＩＴＡＬ |
スタンダード（内国株式） |
0.909 |
atratio_00.5_0001 |
-58.456 |
vratio_n075_n050 |
9.6 |
per_008_010 |
1.63 |
pbr_1.6_1.8 |
3.32 |
yield_003_3.5 |
|
mratio_m000_0000 |
110億円 |
110 |
mvalue_00100_00150 |
|
settlement_none |
9702;4662;3694 |
アイエスビー;フォーカス;オプティム |
1.101 |
信用 |
-0.192 |
rstrength_n0.2_0000 |
cont_03 |
1.348 |
-0.439 |
mrstrength_n0.5_n0.2 |
548.6 |
1.167 |
ma5_dratio_000_005 |
532.3 |
4.265 |
ma10_dratio_000_005 |
591.12 |
-6.11 |
ma25_dratio_n07_n05 |
600.66 |
-7.602 |
ma50_dratio_n10_n07 |
609.2 |
-8.897 |
ma75_dratio_n10_n07 |
0 |
gratio_0000_00.5 |
1.645 |
volaratio_1.5_002 |
| 2025-04-16 |
15:30 |
2354 rela |
ＹＥ ＤＩＧＩＴＡＬ |
スタンダード（内国株式） |
0.917 |
atratio_00.5_0001 |
93.019 |
vratio_0075_0100 |
9.6 |
per_008_010 |
1.63 |
pbr_1.6_1.8 |
3.32 |
yield_003_3.5 |
|
mratio_m000_0000 |
110億円 |
110 |
mvalue_00100_00150 |
|
settlement_none |
9702;4662;3694 |
アイエスビー;フォーカス;オプティム |
-1.145 |
信用 |
2.062 |
rstrength_0002_0005 |
cont_02 |
-1.013 |
1.93 |
mrstrength_0001_0002 |
544.6 |
0.992 |
ma5_dratio_000_005 |
536 |
2.612 |
ma10_dratio_000_005 |
592.76 |
-7.214 |
ma25_dratio_n10_n07 |
602.06 |
-8.647 |
ma50_dratio_n10_n07 |
611.453 |
-10.05 |
ma75_dratio_n15_n10 |
0.734 |
gratio_00.5_0001 |
1.825 |
volaratio_1.5_002 |
| 2025-04-15 |
15:30 |
2354 rela |
ＹＥ ＤＩＧＩＴＡＬ |
スタンダード（内国株式） |
0.368 |
atratio_0000_00.5 |
-46.465 |
vratio_n050_n025 |
9.6 |
per_008_010 |
1.63 |
pbr_1.6_1.8 |
3.32 |
yield_003_3.5 |
|
mratio_m000_0000 |
110億円 |
110 |
mvalue_00100_00150 |
|
settlement_none |
9702;4662;3694 |
アイエスビー;フォーカス;オプティム |
0.815 |
信用 |
-0.447 |
rstrength_n0.5_n0.2 |
cont_none |
0.839 |
-0.471 |
mrstrength_n0.5_n0.2 |
537 |
1.49 |
ma5_dratio_000_005 |
542.9 |
0.387 |
ma10_dratio_000_005 |
594.24 |
-8.286 |
ma25_dratio_n10_n07 |
603.8 |
-9.738 |
ma50_dratio_n10_n07 |
613.56 |
-11.174 |
ma75_dratio_n15_n10 |
0 |
gratio_0000_00.5 |
1.292 |
volaratio_001_1.5 |
| 2025-04-14 |
15:30 |
2354 rela |
ＹＥ ＤＩＧＩＴＡＬ |
スタンダード（内国株式） |
-1.273 |
atratio_n002_n001 |
19.277 |
vratio_0000_0025 |
9.6 |
per_008_010 |
1.63 |
pbr_1.6_1.8 |
3.32 |
yield_003_3.5 |
|
mratio_m000_0000 |
110億円 |
110 |
mvalue_00100_00150 |
|
settlement_none |
9702;4662;3694 |
アイエスビー;フォーカス;オプティム |
1.375 |
信用 |
-2.648 |
rstrength_n005_n002 |
cont_none |
1.181 |
-2.454 |
mrstrength_n005_n002 |
529.8 |
2.492 |
ma5_dratio_000_005 |
552.2 |
-1.666 |
ma10_dratio_n05_000 |
596.2 |
-8.923 |
ma25_dratio_n10_n07 |
605.54 |
-10.328 |
ma50_dratio_n15_n10 |
615.813 |
-11.824 |
ma75_dratio_n15_n10 |
0.545 |
gratio_00.5_0001 |
2.026 |
volaratio_002_2.5 |
| 2025-04-11 |
15:30 |
2354 rela |
ＹＥ ＤＩＧＩＴＡＬ |
スタンダード（内国株式） |
2.804 |
atratio_0002_0003 |
-15.306 |
vratio_n025_0000 |
8.8 |
per_008_010 |
1.48 |
pbr_1.4_1.6 |
3.64 |
yield_3.5_004 |
|
mratio_m000_0000 |
101億円 |
101 |
mvalue_00100_00150 |
|
settlement_none |
9702;4662;3694 |
アイエスビー;フォーカス;オプティム |
-0.369 |
信用 |
3.173 |
rstrength_0002_0005 |
cont_04 |
-2.957 |
5.761 |
mrstrength_0005_0010 |
517.8 |
6.219 |
ma5_dratio_005_007 |
562.3 |
-2.187 |
ma10_dratio_n05_000 |
598 |
-8.027 |
ma25_dratio_n10_n07 |
607.28 |
-9.432 |
ma50_dratio_n10_n07 |
618.08 |
-11.015 |
ma75_dratio_n15_n10 |
-1.869 |
gratio_n002_n001 |
6.589 |
volaratio_005_007 |
| 2025-04-10 |
15:30 |
2354 rela |
ＹＥ ＤＩＧＩＴＡＬ |
スタンダード（内国株式） |
4.492 |
atratio_0003_0005 |
-48.772 |
vratio_n050_n025 |
8.8 |
per_008_010 |
1.48 |
pbr_1.4_1.6 |
3.64 |
yield_3.5_004 |
|
mratio_m000_0000 |
101億円 |
101 |
mvalue_00100_00150 |
|
settlement_none |
9702;4662;3694 |
アイエスビー;フォーカス;オプティム |
7.201 |
信用 |
-2.709 |
rstrength_n005_n002 |
cont_03 |
9.128 |
-4.636 |
mrstrength_n005_n002 |
516 |
3.682 |
ma5_dratio_000_005 |
573.3 |
-6.681 |
ma10_dratio_n07_n05 |
599.72 |
-10.792 |
ma25_dratio_n15_n10 |
608.88 |
-12.134 |
ma50_dratio_n15_n10 |
620.333 |
-13.756 |
ma75_dratio_n15_n10 |
5.664 |
gratio_0005_0010 |
1.876 |
volaratio_1.5_002 |
| 2025-04-09 |
15:30 |
2354 rela |
ＹＥ ＤＩＧＩＴＡＬ |
スタンダード（内国株式） |
0.589 |
atratio_00.5_0001 |
12.662 |
vratio_0000_0025 |
8.2 |
per_008_010 |
1.38 |
pbr_1.2_1.4 |
3.91 |
yield_3.5_004 |
|
mratio_m000_0000 |
93.8億円 |
93.8 |
mvalue_00075_00100 |
|
settlement_none |
9702;4662;3694 |
アイエスビー;フォーカス;オプティム |
-4.807 |
信用 |
5.396 |
rstrength_0005_0010 |
cont_02 |
-3.934 |
4.523 |
mrstrength_0002_0005 |
527.4 |
-2.92 |
ma5_dratio_n05_000 |
584.6 |
-12.419 |
ma10_dratio_n15_n10 |
602.04 |
-14.956 |
ma25_dratio_n15_n10 |
610.7 |
-16.162 |
ma50_dratio_n20_n15 |
622.853 |
-17.798 |
ma75_dratio_n20_n15 |
-1.965 |
gratio_n002_n001 |
5.133 |
volaratio_005_007 |
| 2025-04-08 |
15:30 |
2354 rela |
ＹＥ ＤＩＧＩＴＡＬ |
スタンダード（内国株式） |
5.383 |
atratio_0005_0010 |
-59.734 |
vratio_n075_n050 |
8.1 |
per_008_010 |
1.37 |
pbr_1.2_1.4 |
3.93 |
yield_3.5_004 |
8995 |
mratio_5000_p000 |
93.3億円 |
93.3 |
mvalue_00075_00100 |
|
settlement_none |
9702;4662;3694 |
アイエスビー;フォーカス;オプティム |
6.942 |
信用 |
-1.559 |
rstrength_n002_n001 |
cont_none |
6.025 |
-0.642 |
mrstrength_n001_n0.5 |
548.8 |
-7.252 |
ma5_dratio_n10_n07 |
597.9 |
-14.869 |
ma10_dratio_n15_n10 |
605.56 |
-15.946 |
ma25_dratio_n20_n15 |
613.08 |
-16.977 |
ma50_dratio_n20_n15 |
625.627 |
-18.642 |
ma75_dratio_n20_n15 |
4.141 |
gratio_0003_0005 |
3.386 |
volaratio_003_004 |
| 2025-04-07 |
15:30 |
2354 rela |
ＹＥ ＤＩＧＩＴＡＬ |
スタンダード（内国株式） |
-10.721 |
atratio_m000_n010 |
9.334 |
vratio_0000_0025 |
7.7 |
per_005_008 |
1.3 |
pbr_1.2_1.4 |
4.14 |
yield_004_4.5 |
8995 |
mratio_5000_p000 |
88.5億円 |
88.5 |
mvalue_00075_00100 |
2025-03-31 |
settlement_m00_b07 |
9702;4662;3694 |
アイエスビー;フォーカス;オプティム |
-8.511 |
信用 |
-2.21 |
rstrength_n005_n002 |
cont_n6 |
-7.827 |
-2.894 |
mrstrength_n005_n002 |
574.6 |
-15.942 |
ma5_dratio_n20_n15 |
610.2 |
-20.846 |
ma10_dratio_n30_n20 |
609.32 |
-20.731 |
ma25_dratio_n30_n20 |
615.28 |
-21.499 |
ma50_dratio_n30_n20 |
628.413 |
-23.14 |
ma75_dratio_n30_n20 |
-10.721 |
gratio_m000_n010 |
4.574 |
volaratio_004_005 |
| 2025-04-04 |
15:30 |
2354 rela |
ＹＥ ＤＩＧＩＴＡＬ |
スタンダード（内国株式） |
-8.615 |
atratio_n010_n005 |
212.561 |
vratio_0200_0300 |
8.6 |
per_008_010 |
1.46 |
pbr_1.4_1.6 |
3.7 |
yield_3.5_004 |
8995 |
mratio_5000_p000 |
99.1億円 |
99.1 |
mvalue_00075_00100 |
2025-03-31 |
settlement_b06_b04 |
9702;4662;3694 |
アイエスビー;フォーカス;オプティム |
-5.063 |
信用 |
-3.552 |
rstrength_n005_n002 |
cont_n5 |
-2.75 |
-5.865 |
mrstrength_n010_n005 |
606.8 |
-10.844 |
ma5_dratio_n15_n10 |
625.8 |
-13.551 |
ma10_dratio_n15_n10 |
613.76 |
-11.855 |
ma25_dratio_n15_n10 |
617.9 |
-12.445 |
ma50_dratio_n15_n10 |
631.493 |
-14.33 |
ma75_dratio_n15_n10 |
-3.378 |
gratio_n005_n003 |
9.56 |
volaratio_007_010 |
| 2025-04-03 |
15:30 |
2354 rela |
ＹＥ ＤＩＧＩＴＡＬ |
スタンダード（内国株式） |
-4.362 |
atratio_n005_n003 |
55.612 |
vratio_0050_0075 |
9.4 |
per_008_010 |
1.6 |
pbr_1.6_1.8 |
3.38 |
yield_003_3.5 |
8995 |
mratio_5000_p000 |
108億円 |
108 |
mvalue_00100_00150 |
2025-03-31 |
settlement_b03_b01 |
9702;4662;3694 |
アイエスビー;フォーカス;オプティム |
-2.12 |
信用 |
-2.242 |
rstrength_n005_n002 |
cont_n4 |
-2.771 |
-1.591 |
mrstrength_n002_n001 |
630.6 |
-6.121 |
ma5_dratio_n07_n05 |
635.5 |
-6.845 |
ma10_dratio_n07_n05 |
616.52 |
-3.977 |
ma25_dratio_n05_000 |
619.4 |
-4.424 |
ma50_dratio_n05_000 |
633.827 |
-6.599 |
ma75_dratio_n07_n05 |
-6.139 |
gratio_n010_n005 |
3.448 |
volaratio_003_004 |
| 2025-04-02 |
15:30 |
2354 rela |
ＹＥ ＤＩＧＩＴＡＬ |
スタンダード（内国株式） |
-2.978 |
atratio_n003_n002 |
-79.656 |
vratio_n100_n075 |
9.9 |
per_008_010 |
1.67 |
pbr_1.6_1.8 |
3.23 |
yield_003_3.5 |
8995 |
mratio_5000_p000 |
113億円 |
113 |
mvalue_00100_00150 |
2025-03-31 |
settlement_b03_b01 |
9702;4662;3694 |
アイエスビー;フォーカス;オプティム |
-0.509 |
信用 |
-2.469 |
rstrength_n005_n002 |
cont_n3 |
0.285 |
-3.263 |
mrstrength_n005_n002 |
641.8 |
-3.553 |
ma5_dratio_n05_000 |
641 |
-3.432 |
ma10_dratio_n05_000 |
617.32 |
0.272 |
ma25_dratio_000_005 |
620.06 |
-0.171 |
ma50_dratio_n05_000 |
635.52 |
-2.599 |
ma75_dratio_n05_000 |
-0.94 |
gratio_n001_n0.5 |
2.431 |
volaratio_002_2.5 |
| 2025-04-01 |
15:30 |
2354 rela |
ＹＥ ＤＩＧＩＴＡＬ |
スタンダード（内国株式） |
-0.932 |
atratio_n001_n0.5 |
67.081 |
vratio_0050_0075 |
10.2 |
per_010_012 |
1.72 |
pbr_1.6_1.8 |
3.13 |
yield_003_3.5 |
8997 |
mratio_5000_p000 |
117億円 |
117 |
mvalue_00100_00150 |
2025-03-31 |
settlement_b03_b01 |
9702;4662;3694 |
アイエスビー;フォーカス;オプティム |
-0.114 |
信用 |
-0.818 |
rstrength_n001_n0.5 |
cont_n2 |
0.019 |
-0.951 |
mrstrength_n001_n0.5 |
647 |
-1.391 |
ma5_dratio_n05_000 |
642.6 |
-0.716 |
ma10_dratio_n05_000 |
617.04 |
3.397 |
ma25_dratio_000_005 |
619.92 |
2.917 |
ma50_dratio_000_005 |
636.733 |
0.199 |
ma75_dratio_000_005 |
-3.882 |
gratio_n005_n003 |
5.601 |
volaratio_005_007 |
| 2025-03-31 |
15:30 |
2354 rela |
ＹＥ ＤＩＧＩＴＡＬ |
スタンダード（内国株式） |
-2.424 |
atratio_n003_n002 |
141.511 |
vratio_0100_0200 |
10.3 |
per_010_012 |
1.74 |
pbr_1.6_1.8 |
3.11 |
yield_003_3.5 |
8997 |
mratio_5000_p000 |
118億円 |
118 |
mvalue_00100_00150 |
2025-03-31 |
settlement_000_000 |
9702;4662;3694 |
アイエスビー;フォーカス;オプティム |
-3.354 |
信用 |
0.93 |
rstrength_00.7_0001 |
cont_none |
-4.048 |
1.624 |
mrstrength_0001_0002 |
645.8 |
-0.279 |
ma5_dratio_n05_000 |
641.2 |
0.437 |
ma10_dratio_000_005 |
616.12 |
4.525 |
ma25_dratio_000_005 |
619.34 |
3.982 |
ma50_dratio_000_005 |
637.733 |
0.983 |
ma75_dratio_000_005 |
-1.515 |
gratio_n002_n001 |
2.673 |
volaratio_2.5_003 |
| 2025-03-28 |
15:30 |
2354 rela |
ＹＥ ＤＩＧＩＴＡＬ |
スタンダード（内国株式） |
1.852 |
atratio_0001_0002 |
-0.31 |
vratio_n025_0000 |
11 |
per_010_012 |
1.95 |
pbr_1.8_002 |
3.03 |
yield_003_3.5 |
8997 |
mratio_5000_p000 |
121億円 |
121 |
mvalue_00100_00150 |
2025-03-31 |
settlement_a01_a03 |
9702;4662;3694 |
アイエスビー;フォーカス;オプティム |
-1.433 |
信用 |
3.285 |
rstrength_0002_0005 |
cont_03 |
-1.798 |
3.65 |
mrstrength_0002_0005 |
644.8 |
2.357 |
ma5_dratio_000_005 |
636.9 |
3.627 |
ma10_dratio_000_005 |
615.32 |
7.261 |
ma25_dratio_007_010 |
618.58 |
6.696 |
ma50_dratio_005_007 |
638.64 |
3.345 |
ma75_dratio_000_005 |
0.154 |
gratio_0000_00.5 |
2.167 |
volaratio_002_2.5 |
| 2025-03-27 |
15:30 |
2354 rela |
ＹＥ ＤＩＧＩＴＡＬ |
スタンダード（内国株式） |
0.465 |
atratio_0000_00.5 |
15.771 |
vratio_0000_0025 |
10.8 |
per_010_012 |
1.91 |
pbr_1.8_002 |
3.09 |
yield_003_3.5 |
8997 |
mratio_5000_p000 |
119億円 |
119 |
mvalue_00100_00150 |
2025-03-31 |
settlement_a04_a06 |
9702;4662;3694 |
アイエスビー;フォーカス;オプティム |
-0.037 |
信用 |
0.502 |
rstrength_00.5_00.7 |
cont_02 |
-0.598 |
1.063 |
mrstrength_0001_0002 |
640.4 |
1.187 |
ma5_dratio_000_005 |
630.2 |
2.825 |
ma10_dratio_000_005 |
613.88 |
5.558 |
ma25_dratio_005_007 |
617.7 |
4.905 |
ma50_dratio_000_005 |
639.347 |
1.353 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
2.194 |
volaratio_002_2.5 |
| 2025-03-26 |
15:30 |
2354 rela |
ＹＥ ＤＩＧＩＴＡＬ |
スタンダード（内国株式） |
2.057 |
atratio_0002_0003 |
-12.63 |
vratio_n025_0000 |
10.7 |
per_010_012 |
1.9 |
pbr_1.8_002 |
3.1 |
yield_003_3.5 |
8997 |
mratio_5000_p000 |
118億円 |
118 |
mvalue_00100_00150 |
2025-03-31 |
settlement_a04_a06 |
9702;4662;3694 |
アイエスビー;フォーカス;オプティム |
0.919 |
信用 |
1.138 |
rstrength_0001_0002 |
cont_none |
0.653 |
1.404 |
mrstrength_0001_0002 |
640.2 |
0.75 |
ma5_dratio_000_005 |
625 |
3.2 |
ma10_dratio_000_005 |
612.84 |
5.248 |
ma25_dratio_005_007 |
617.32 |
4.484 |
ma50_dratio_000_005 |
640.24 |
0.743 |
ma75_dratio_000_005 |
0.791 |
gratio_00.5_0001 |
1.727 |
volaratio_1.5_002 |
| 2025-03-25 |
15:30 |
2354 rela |
ＹＥ ＤＩＧＩＴＡＬ |
スタンダード（内国株式） |
-1.095 |
atratio_n002_n001 |
16.403 |
vratio_0000_0025 |
10.5 |
per_010_012 |
1.86 |
pbr_1.8_002 |
3.16 |
yield_003_3.5 |
|
mratio_m000_0000 |
116億円 |
116 |
mvalue_00100_00150 |
2025-03-31 |
settlement_a04_a06 |
9702;4662;3694 |
アイエスビー;フォーカス;オプティム |
0.943 |
信用 |
-2.038 |
rstrength_n005_n002 |
cont_none |
0.457 |
-1.552 |
mrstrength_n002_n001 |
638.2 |
-0.971 |
ma5_dratio_n05_000 |
619.2 |
2.067 |
ma10_dratio_000_005 |
611.72 |
3.315 |
ma25_dratio_000_005 |
616.88 |
2.451 |
ma50_dratio_000_005 |
641.213 |
-1.437 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
2.226 |
volaratio_002_2.5 |
| 2025-03-24 |
15:30 |
2354 rela |
ＹＥ ＤＩＧＩＴＡＬ |
スタンダード（内国株式） |
0.157 |
atratio_0000_00.5 |
0.366 |
vratio_0000_0025 |
10.6 |
per_010_012 |
1.88 |
pbr_1.8_002 |
3.13 |
yield_003_3.5 |
|
mratio_m000_0000 |
117億円 |
117 |
mvalue_00100_00150 |
2025-03-31 |
settlement_a07_a09 |
9702;4662;3694 |
アイエスビー;フォーカス;オプティム |
0.038 |
信用 |
0.119 |
rstrength_0000_00.2 |
cont_none |
-0.182 |
0.339 |
mrstrength_00.2_00.5 |
636.6 |
0.377 |
ma5_dratio_000_005 |
615.4 |
3.835 |
ma10_dratio_000_005 |
611.48 |
4.501 |
ma25_dratio_000_005 |
616.88 |
3.586 |
ma50_dratio_000_005 |
642.333 |
-0.519 |
ma75_dratio_n05_000 |
0.627 |
gratio_00.5_0001 |
1.727 |
volaratio_1.5_002 |
| 2025-03-21 |
15:30 |
2354 rela |
ＹＥ ＤＩＧＩＴＡＬ |
スタンダード（内国株式） |
-1.391 |
atratio_n002_n001 |
-40.102 |
vratio_n050_n025 |
10.6 |
per_010_012 |
1.88 |
pbr_1.8_002 |
3.13 |
yield_003_3.5 |
|
mratio_m000_0000 |
117億円 |
117 |
mvalue_00100_00150 |
2025-03-31 |
settlement_a10_a12 |
9702;4662;3694 |
アイエスビー;フォーカス;オプティム |
-0.859 |
信用 |
-0.532 |
rstrength_n001_n0.5 |
cont_none |
-0.198 |
-1.193 |
mrstrength_n002_n001 |
629 |
1.431 |
ma5_dratio_000_005 |
610.3 |
4.539 |
ma10_dratio_000_005 |
611.16 |
4.392 |
ma25_dratio_000_005 |
616.72 |
3.451 |
ma50_dratio_000_005 |
643.4 |
-0.839 |
ma75_dratio_n05_000 |
-0.618 |
gratio_n001_n0.5 |
2.047 |
volaratio_002_2.5 |
| 2025-03-19 |
15:30 |
2354 rela |
ＹＥ ＤＩＧＩＴＡＬ |
スタンダード（内国株式） |
1.89 |
atratio_0001_0002 |
8.307 |
vratio_0000_0025 |
10.8 |
per_010_012 |
1.91 |
pbr_1.8_002 |
3.09 |
yield_003_3.5 |
|
mratio_m000_0000 |
119億円 |
119 |
mvalue_00100_00150 |
|
settlement_none |
9702;4662;3694 |
アイエスビー;フォーカス;オプティム |
-0.257 |
信用 |
2.147 |
rstrength_0002_0005 |
cont_04 |
-0.247 |
2.137 |
mrstrength_0002_0005 |
620 |
4.355 |
ma5_dratio_000_005 |
605.8 |
6.801 |
ma10_dratio_005_007 |
610.72 |
5.941 |
ma25_dratio_005_007 |
616.44 |
4.957 |
ma50_dratio_000_005 |
644.6 |
0.372 |
ma75_dratio_000_005 |
0.472 |
gratio_0000_00.5 |
3.292 |
volaratio_003_004 |
| 2025-03-18 |
15:30 |
2354 rela |
ＹＥ ＤＩＧＩＴＡＬ |
スタンダード（内国株式） |
1.763 |
atratio_0001_0002 |
-9.779 |
vratio_n025_0000 |
10.6 |
per_010_012 |
1.87 |
pbr_1.8_002 |
3.15 |
yield_003_3.5 |
|
mratio_m000_0000 |
116億円 |
116 |
mvalue_00100_00150 |
|
settlement_none |
9702;4662;3694 |
アイエスビー;フォーカス;オプティム |
-0.146 |
信用 |
1.909 |
rstrength_0001_0002 |
cont_03 |
1.2 |
0.563 |
mrstrength_00.5_00.7 |
609.8 |
4.133 |
ma5_dratio_000_005 |
600.4 |
5.763 |
ma10_dratio_005_007 |
609.76 |
4.139 |
ma25_dratio_000_005 |
616.1 |
3.068 |
ma50_dratio_000_005 |
645.667 |
-1.652 |
ma75_dratio_n05_000 |
0.641 |
gratio_00.5_0001 |
2.24 |
volaratio_002_2.5 |
| 2025-03-17 |
15:30 |
2354 rela |
ＹＥ ＤＩＧＩＴＡＬ |
スタンダード（内国株式） |
3.827 |
atratio_0003_0005 |
288.089 |
vratio_0200_0300 |
10.4 |
per_010_012 |
1.84 |
pbr_1.8_002 |
3.21 |
yield_003_3.5 |
|
mratio_m000_0000 |
114億円 |
114 |
mvalue_00100_00150 |
|
settlement_none |
9702;4662;3694 |
アイエスビー;フォーカス;オプティム |
0.711 |
信用 |
3.116 |
rstrength_0002_0005 |
cont_02 |
0.927 |
2.9 |
mrstrength_0002_0005 |
600.2 |
3.965 |
ma5_dratio_000_005 |
596.9 |
4.54 |
ma10_dratio_000_005 |
608.76 |
2.503 |
ma25_dratio_000_005 |
615.8 |
1.332 |
ma50_dratio_000_005 |
647.093 |
-3.569 |
ma75_dratio_n05_000 |
3.161 |
gratio_0003_0005 |
2.614 |
volaratio_2.5_003 |
| 2025-03-14 |
15:30 |
2354 rela |
ＹＥ ＤＩＧＩＴＡＬ |
スタンダード（内国株式） |
1.349 |
atratio_0001_0002 |
51.681 |
vratio_0050_0075 |
10 |
per_010_012 |
1.77 |
pbr_1.6_1.8 |
3.33 |
yield_003_3.5 |
|
mratio_m000_0000 |
110億円 |
110 |
mvalue_00100_00150 |
|
settlement_none |
9702;4662;3694 |
アイエスビー;フォーカス;オプティム |
0.045 |
信用 |
1.304 |
rstrength_0001_0002 |
cont_none |
0.715 |
0.634 |
mrstrength_00.5_00.7 |
594.2 |
1.144 |
ma5_dratio_000_005 |
594.8 |
1.042 |
ma10_dratio_000_005 |
608.12 |
-1.171 |
ma25_dratio_n05_000 |
615.38 |
-2.337 |
ma50_dratio_n05_000 |
648.373 |
-7.306 |
ma75_dratio_n10_n07 |
-0.337 |
gratio_n0.5_0000 |
1.861 |
volaratio_1.5_002 |
| 2025-03-13 |
15:30 |
2354 rela |
ＹＥ ＤＩＧＩＴＡＬ |
スタンダード（内国株式） |
-0.503 |
atratio_n001_n0.5 |
-48.927 |
vratio_n050_n025 |
9.1 |
per_008_010 |
1.75 |
pbr_1.6_1.8 |
3.37 |
yield_003_3.5 |
|
mratio_m000_0000 |
109億円 |
109 |
mvalue_00100_00150 |
|
settlement_none |
9702;4662;3694 |
アイエスビー;フォーカス;オプティム |
-0.848 |
信用 |
0.345 |
rstrength_00.2_00.5 |
cont_none |
-0.079 |
-0.424 |
mrstrength_n0.5_n0.2 |
591.6 |
0.237 |
ma5_dratio_000_005 |
594.1 |
-0.185 |
ma10_dratio_n05_000 |
608.84 |
-2.602 |
ma25_dratio_n05_000 |
615.52 |
-3.659 |
ma50_dratio_n05_000 |
649.88 |
-8.752 |
ma75_dratio_n10_n07 |
0 |
gratio_0000_00.5 |
1.012 |
volaratio_001_1.5 |
| 2025-03-12 |
15:30 |
2354 rela |
ＹＥ ＤＩＧＩＴＡＬ |
スタンダード（内国株式） |
1.533 |
atratio_0001_0002 |
-21.943 |
vratio_n025_0000 |
9.1 |
per_008_010 |
1.76 |
pbr_1.6_1.8 |
3.36 |
yield_003_3.5 |
|
mratio_m000_0000 |
109億円 |
109 |
mvalue_00100_00150 |
|
settlement_none |
9702;4662;3694 |
アイエスビー;フォーカス;オプティム |
1.693 |
信用 |
-0.16 |
rstrength_n0.2_0000 |
cont_none |
0.071 |
1.462 |
mrstrength_0001_0002 |
591.6 |
0.744 |
ma5_dratio_000_005 |
595.8 |
0.034 |
ma10_dratio_000_005 |
610.2 |
-2.327 |
ma25_dratio_n05_000 |
618.24 |
-3.597 |
ma50_dratio_n05_000 |
651.56 |
-8.527 |
ma75_dratio_n10_n07 |
0 |
gratio_0000_00.5 |
2.215 |
volaratio_002_2.5 |
| 2025-03-11 |
15:30 |
2354 rela |
ＹＥ ＤＩＧＩＴＡＬ |
スタンダード（内国株式） |
-1.178 |
atratio_n002_n001 |
28.387 |
vratio_0025_0050 |
9 |
per_008_010 |
1.73 |
pbr_1.6_1.8 |
3.41 |
yield_003_3.5 |
|
mratio_m000_0000 |
108億円 |
108 |
mvalue_00100_00150 |
|
settlement_none |
9702;4662;3694 |
アイエスビー;フォーカス;オプティム |
0.49 |
信用 |
-1.668 |
rstrength_n002_n001 |
cont_none |
-0.635 |
-0.543 |
mrstrength_n001_n0.5 |
591 |
-0.677 |
ma5_dratio_n05_000 |
597.4 |
-1.741 |
ma10_dratio_n05_000 |
611.36 |
-3.985 |
ma25_dratio_n05_000 |
620.8 |
-5.445 |
ma50_dratio_n07_n05 |
653.213 |
-10.137 |
ma75_dratio_n15_n10 |
-1.515 |
gratio_n002_n001 |
2.257 |
volaratio_002_2.5 |
| 2025-03-10 |
15:30 |
2354 rela |
ＹＥ ＤＩＧＩＴＡＬ |
スタンダード（内国株式） |
1.02 |
atratio_0001_0002 |
-25.361 |
vratio_n050_n025 |
9.1 |
per_008_010 |
1.75 |
pbr_1.6_1.8 |
3.37 |
yield_003_3.5 |
|
mratio_m000_0000 |
109億円 |
109 |
mvalue_00100_00150 |
|
settlement_none |
9702;4662;3694 |
アイエスビー;フォーカス;オプティム |
0.864 |
信用 |
0.156 |
rstrength_0000_00.2 |
cont_none |
0.383 |
0.637 |
mrstrength_00.5_00.7 |
593.6 |
0.067 |
ma5_dratio_000_005 |
599.9 |
-0.983 |
ma10_dratio_n05_000 |
613.36 |
-3.156 |
ma25_dratio_n05_000 |
623.22 |
-4.689 |
ma50_dratio_n05_000 |
654.92 |
-9.302 |
ma75_dratio_n10_n07 |
0.34 |
gratio_0000_00.5 |
2.055 |
volaratio_002_2.5 |
| 2025-03-07 |
15:30 |
2354 rela |
ＹＥ ＤＩＧＩＴＡＬ |
スタンダード（内国株式） |
-0.843 |
atratio_n001_n0.5 |
7.972 |
vratio_0000_0025 |
9 |
per_008_010 |
1.73 |
pbr_1.6_1.8 |
3.4 |
yield_003_3.5 |
|
mratio_m000_0000 |
108億円 |
108 |
mvalue_00100_00150 |
|
settlement_none |
9702;4662;3694 |
アイエスビー;フォーカス;オプティム |
-1.291 |
信用 |
0.448 |
rstrength_00.2_00.5 |
cont_none |
-2.169 |
1.326 |
mrstrength_0001_0002 |
595.4 |
-1.243 |
ma5_dratio_n05_000 |
602 |
-2.326 |
ma10_dratio_n05_000 |
614.88 |
-4.372 |
ma25_dratio_n05_000 |
625.62 |
-6.013 |
ma50_dratio_n07_n05 |
656.533 |
-10.439 |
ma75_dratio_n15_n10 |
0 |
gratio_0000_00.5 |
1.368 |
volaratio_001_1.5 |
| 2025-03-06 |
15:30 |
2354 rela |
ＹＥ ＤＩＧＩＴＡＬ |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
27.655 |
vratio_0025_0050 |
9.1 |
per_008_010 |
1.75 |
pbr_1.6_1.8 |
3.37 |
yield_003_3.5 |
|
mratio_m000_0000 |
109億円 |
109 |
mvalue_00100_00150 |
|
settlement_none |
9702;4662;3694 |
アイエスビー;フォーカス;オプティム |
1.193 |
信用 |
-1.193 |
rstrength_n002_n001 |
cont_none |
0.766 |
-0.766 |
mrstrength_n001_n0.5 |
596.6 |
-0.603 |
ma5_dratio_n05_000 |
605.6 |
-2.081 |
ma10_dratio_n05_000 |
616.56 |
-3.821 |
ma25_dratio_n05_000 |
628.12 |
-5.591 |
ma50_dratio_n07_n05 |
658.16 |
-9.9 |
ma75_dratio_n10_n07 |
1.18 |
gratio_0001_0002 |
1.858 |
volaratio_1.5_002 |
| 2025-03-05 |
15:30 |
2354 rela |
ＹＥ ＤＩＧＩＴＡＬ |
スタンダード（内国株式） |
-1.167 |
atratio_n002_n001 |
-64.66 |
vratio_n075_n050 |
9.1 |
per_008_010 |
1.75 |
pbr_1.6_1.8 |
3.37 |
yield_003_3.5 |
|
mratio_m000_0000 |
109億円 |
109 |
mvalue_00100_00150 |
|
settlement_none |
9702;4662;3694 |
アイエスビー;フォーカス;オプティム |
0.245 |
信用 |
-1.412 |
rstrength_n002_n001 |
cont_n2 |
0.233 |
-1.4 |
mrstrength_n002_n001 |
600 |
-1.167 |
ma5_dratio_n05_000 |
608.7 |
-2.579 |
ma10_dratio_n05_000 |
618.04 |
-4.052 |
ma25_dratio_n05_000 |
630.64 |
-5.969 |
ma50_dratio_n07_n05 |
659.76 |
-10.119 |
ma75_dratio_n15_n10 |
-1 |
gratio_n001_n0.5 |
1.525 |
volaratio_1.5_002 |
| 2025-03-04 |
15:30 |
2354 rela |
ＹＥ ＤＩＧＩＴＡＬ |
スタンダード（内国株式） |
-0.498 |
atratio_n0.5_0000 |
139.962 |
vratio_0100_0200 |
9.2 |
per_008_010 |
1.77 |
pbr_1.6_1.8 |
3.33 |
yield_003_3.5 |
|
mratio_m000_0000 |
110億円 |
110 |
mvalue_00100_00150 |
|
settlement_none |
9702;4662;3694 |
アイエスビー;フォーカス;オプティム |
0.606 |
信用 |
-1.104 |
rstrength_n002_n001 |
cont_none |
-1.202 |
0.704 |
mrstrength_00.7_0001 |
603.8 |
-0.629 |
ma5_dratio_n05_000 |
611.6 |
-1.897 |
ma10_dratio_n05_000 |
619.36 |
-3.126 |
ma25_dratio_n05_000 |
633.26 |
-5.252 |
ma50_dratio_n07_n05 |
661.44 |
-9.289 |
ma75_dratio_n10_n07 |
0.995 |
gratio_00.5_0001 |
3.571 |
volaratio_003_004 |
| 2025-03-03 |
15:30 |
2354 rela |
ＹＥ ＤＩＧＩＴＡＬ |
スタンダード（内国株式） |
1.515 |
atratio_0001_0002 |
-51.235 |
vratio_n075_n050 |
9.2 |
per_008_010 |
1.78 |
pbr_1.6_1.8 |
3.32 |
yield_003_3.5 |
|
mratio_m000_0000 |
110億円 |
110 |
mvalue_00100_00150 |
|
settlement_none |
9702;4662;3694 |
アイエスビー;フォーカス;オプティム |
1.366 |
信用 |
0.149 |
rstrength_0000_00.2 |
cont_none |
1.695 |
-0.18 |
mrstrength_n0.2_0000 |
606.2 |
-0.528 |
ma5_dratio_n05_000 |
613.3 |
-1.679 |
ma10_dratio_n05_000 |
620.6 |
-2.836 |
ma25_dratio_n05_000 |
635.66 |
-5.138 |
ma50_dratio_n07_n05 |
662.987 |
-9.048 |
ma75_dratio_n10_n07 |
1.01 |
gratio_0001_0002 |
1.171 |
volaratio_001_1.5 |
| 2025-02-28 |
15:30 |
2354 rela |
ＹＥ ＤＩＧＩＴＡＬ |
スタンダード（内国株式） |
-2.623 |
atratio_n003_n002 |
94.484 |
vratio_0075_0100 |
9.1 |
per_008_010 |
1.75 |
pbr_1.6_1.8 |
3.37 |
yield_003_3.5 |
|
mratio_m000_0000 |
109億円 |
109 |
mvalue_00100_00150 |
|
settlement_none |
9702;4662;3694 |
アイエスビー;フォーカス;オプティム |
-3.266 |
信用 |
0.643 |
rstrength_00.5_00.7 |
cont_n2 |
-2.877 |
0.254 |
mrstrength_00.2_00.5 |
608.6 |
-2.399 |
ma5_dratio_n05_000 |
615.6 |
-3.509 |
ma10_dratio_n05_000 |
621.24 |
-4.385 |
ma25_dratio_n05_000 |
637.96 |
-6.891 |
ma50_dratio_n07_n05 |
664.44 |
-10.601 |
ma75_dratio_n15_n10 |
-0.328 |
gratio_n0.5_0000 |
3.565 |
volaratio_003_004 |
| 2025-02-27 |
15:30 |
2354 rela |
ＹＥ ＤＩＧＩＴＡＬ |
スタンダード（内国株式） |
-0.327 |
atratio_n0.5_0000 |
-8.32 |
vratio_n025_0000 |
9.3 |
per_008_010 |
1.8 |
pbr_1.8_002 |
3.28 |
yield_003_3.5 |
|
mratio_m000_0000 |
112億円 |
112 |
mvalue_00100_00150 |
|
settlement_none |
9702;4662;3694 |
アイエスビー;フォーカス;オプティム |
2.643 |
信用 |
-2.97 |
rstrength_n005_n002 |
cont_none |
0.298 |
-0.625 |
mrstrength_n001_n0.5 |
614.6 |
-0.748 |
ma5_dratio_n05_000 |
619.3 |
-1.502 |
ma10_dratio_n05_000 |
622.04 |
-1.936 |
ma25_dratio_n05_000 |
640.36 |
-4.741 |
ma50_dratio_n05_000 |
665.867 |
-8.39 |
ma75_dratio_n10_n07 |
-1.144 |
gratio_n002_n001 |
1.329 |
volaratio_001_1.5 |
| 2025-02-26 |
15:30 |
2354 rela |
ＹＥ ＤＩＧＩＴＡＬ |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
21.627 |
vratio_0000_0025 |
9.3 |
per_008_010 |
1.8 |
pbr_1.8_002 |
3.27 |
yield_003_3.5 |
|
mratio_m000_0000 |
112億円 |
112 |
mvalue_00100_00150 |
|
settlement_none |
9702;4662;3694 |
アイエスビー;フォーカス;オプティム |
-0.279 |
信用 |
0.279 |
rstrength_00.2_00.5 |
cont_none |
-0.25 |
0.25 |
mrstrength_00.2_00.5 |
617.4 |
-0.875 |
ma5_dratio_n05_000 |
621 |
-1.449 |
ma10_dratio_n05_000 |
622.28 |
-1.652 |
ma25_dratio_n05_000 |
642.48 |
-4.744 |
ma50_dratio_n05_000 |
667 |
-8.246 |
ma75_dratio_n10_n07 |
0.49 |
gratio_0000_00.5 |
1.316 |
volaratio_001_1.5 |
| 2025-02-25 |
15:30 |
2354 rela |
ＹＥ ＤＩＧＩＴＡＬ |
スタンダード（内国株式） |
-0.488 |
atratio_n0.5_0000 |
-22.936 |
vratio_n025_0000 |
9.3 |
per_008_010 |
1.8 |
pbr_1.8_002 |
3.27 |
yield_003_3.5 |
|
mratio_m000_0000 |
112億円 |
112 |
mvalue_00100_00150 |
|
settlement_none |
9702;4662;3694 |
アイエスビー;フォーカス;オプティム |
-1.036 |
信用 |
0.548 |
rstrength_00.5_00.7 |
cont_n2 |
-1.39 |
0.902 |
mrstrength_00.7_0001 |
619.4 |
-1.195 |
ma5_dratio_n05_000 |
622.1 |
-1.624 |
ma10_dratio_n05_000 |
622.8 |
-1.734 |
ma25_dratio_n05_000 |
644.62 |
-5.06 |
ma50_dratio_n07_n05 |
668.133 |
-8.401 |
ma75_dratio_n10_n07 |
-0.813 |
gratio_n001_n0.5 |
1.478 |
volaratio_001_1.5 |
| 2025-02-21 |
15:30 |
2354 rela |
ＹＥ ＤＩＧＩＴＡＬ |
スタンダード（内国株式） |
-1.442 |
atratio_n002_n001 |
74.866 |
vratio_0050_0075 |
9.4 |
per_008_010 |
1.81 |
pbr_1.8_002 |
3.25 |
yield_003_3.5 |
|
mratio_m000_0000 |
113億円 |
113 |
mvalue_00100_00150 |
|
settlement_none |
9702;4662;3694 |
アイエスビー;フォーカス;オプティム |
-0.866 |
信用 |
-0.576 |
rstrength_n001_n0.5 |
cont_none |
0.256 |
-1.698 |
mrstrength_n002_n001 |
620.4 |
-0.87 |
ma5_dratio_n05_000 |
621.9 |
-1.11 |
ma10_dratio_n05_000 |
622.8 |
-1.252 |
ma25_dratio_n05_000 |
646.58 |
-4.884 |
ma50_dratio_n05_000 |
669.453 |
-8.134 |
ma75_dratio_n10_n07 |
-0.962 |
gratio_n001_n0.5 |
1.307 |
volaratio_001_1.5 |
| 2025-02-20 |
15:30 |
2354 rela |
ＹＥ ＤＩＧＩＴＡＬ |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
15.077 |
vratio_0000_0025 |
9.5 |
per_008_010 |
1.84 |
pbr_1.8_002 |
3.21 |
yield_003_3.5 |
|
mratio_m000_0000 |
114億円 |
114 |
mvalue_00100_00150 |
|
settlement_none |
9702;4662;3694 |
アイエスビー;フォーカス;オプティム |
-0.187 |
信用 |
0.187 |
rstrength_0000_00.2 |
cont_03 |
-1.242 |
1.242 |
mrstrength_0001_0002 |
622.6 |
0.225 |
ma5_dratio_000_005 |
621.2 |
0.451 |
ma10_dratio_000_005 |
622.56 |
0.231 |
ma25_dratio_000_005 |
648.54 |
-3.784 |
ma50_dratio_n05_000 |
670.693 |
-6.962 |
ma75_dratio_n07_n05 |
0.16 |
gratio_0000_00.5 |
1.133 |
volaratio_001_1.5 |
| 2025-02-19 |
15:30 |
2354 rela |
ＹＥ ＤＩＧＩＴＡＬ |
スタンダード（内国株式） |
0.322 |
atratio_0000_00.5 |
-15.584 |
vratio_n025_0000 |
9.5 |
per_008_010 |
1.84 |
pbr_1.8_002 |
3.21 |
yield_003_3.5 |
|
mratio_m000_0000 |
114億円 |
114 |
mvalue_00100_00150 |
|
settlement_none |
9702;4662;3694 |
アイエスビー;フォーカス;オプティム |
-2.098 |
信用 |
2.42 |
rstrength_0002_0005 |
cont_02 |
-0.269 |
0.591 |
mrstrength_00.5_00.7 |
624 |
0 |
ma5_dratio_000_005 |
620.7 |
0.532 |
ma10_dratio_000_005 |
621.84 |
0.347 |
ma25_dratio_000_005 |
650.3 |
-4.044 |
ma50_dratio_n05_000 |
671.747 |
-7.108 |
ma75_dratio_n10_n07 |
0.322 |
gratio_0000_00.5 |
0.805 |
volaratio_0.5_001 |
| 2025-02-18 |
15:30 |
2354 rela |
ＹＥ ＤＩＧＩＴＡＬ |
スタンダード（内国株式） |
0.81 |
atratio_00.5_0001 |
-39.938 |
vratio_n050_n025 |
9.5 |
per_008_010 |
1.83 |
pbr_1.8_002 |
3.22 |
yield_003_3.5 |
|
mratio_m000_0000 |
114億円 |
114 |
mvalue_00100_00150 |
|
settlement_none |
9702;4662;3694 |
アイエスビー;フォーカス;オプティム |
0.832 |
信用 |
-0.022 |
rstrength_n0.2_0000 |
cont_none |
0.245 |
0.565 |
mrstrength_00.5_00.7 |
624.6 |
-0.416 |
ma5_dratio_n05_000 |
621 |
0.161 |
ma10_dratio_000_005 |
621.52 |
0.077 |
ma25_dratio_000_005 |
652.08 |
-4.613 |
ma50_dratio_n05_000 |
672.787 |
-7.549 |
ma75_dratio_n10_n07 |
0.81 |
gratio_00.5_0001 |
1.136 |
volaratio_001_1.5 |
| 2025-02-17 |
15:30 |
2354 rela |
ＹＥ ＤＩＧＩＴＡＬ |
スタンダード（内国株式） |
-1.438 |
atratio_n002_n001 |
96.626 |
vratio_0075_0100 |
9.4 |
per_008_010 |
1.82 |
pbr_1.8_002 |
3.24 |
yield_003_3.5 |
|
mratio_m000_0000 |
113億円 |
113 |
mvalue_00100_00150 |
|
settlement_none |
9702;4662;3694 |
アイエスビー;フォーカス;オプティム |
0.694 |
信用 |
-2.132 |
rstrength_n005_n002 |
cont_n2 |
0.063 |
-1.501 |
mrstrength_n002_n001 |
624.8 |
-1.248 |
ma5_dratio_n05_000 |
621.3 |
-0.692 |
ma10_dratio_n05_000 |
621.8 |
-0.772 |
ma25_dratio_n05_000 |
653.94 |
-5.649 |
ma50_dratio_n07_n05 |
673.507 |
-8.39 |
ma75_dratio_n10_n07 |
0 |
gratio_0000_00.5 |
1.945 |
volaratio_1.5_002 |
| 2025-02-14 |
15:30 |
2354 rela |
ＹＥ ＤＩＧＩＴＡＬ |
スタンダード（内国株式） |
-0.792 |
atratio_n001_n0.5 |
-50.977 |
vratio_n075_n050 |
9.6 |
per_008_010 |
1.85 |
pbr_1.8_002 |
3.19 |
yield_003_3.5 |
|
mratio_m000_0000 |
115億円 |
115 |
mvalue_00100_00150 |
|
settlement_none |
9702;4662;3694 |
アイエスビー;フォーカス;オプティム |
-4.817 |
信用 |
4.025 |
rstrength_0002_0005 |
cont_none |
-0.791 |
-0.001 |
mrstrength_n0.2_0000 |
623.4 |
0.417 |
ma5_dratio_000_005 |
623.3 |
0.433 |
ma10_dratio_000_005 |
622.04 |
0.637 |
ma25_dratio_000_005 |
655.96 |
-4.567 |
ma50_dratio_n05_000 |
674.56 |
-7.199 |
ma75_dratio_n10_n07 |
-0.317 |
gratio_n0.5_0000 |
0.799 |
volaratio_0.5_001 |
| 2025-02-13 |
15:30 |
2354 rela |
ＹＥ ＤＩＧＩＴＡＬ |
スタンダード（内国株式） |
0.638 |
atratio_00.5_0001 |
24.532 |
vratio_0000_0025 |
9.6 |
per_008_010 |
1.86 |
pbr_1.8_002 |
3.17 |
yield_003_3.5 |
|
mratio_m000_0000 |
116億円 |
116 |
mvalue_00100_00150 |
|
settlement_none |
9702;4662;3694 |
アイエスビー;フォーカス;オプティム |
0.616 |
信用 |
0.022 |
rstrength_0000_00.2 |
cont_04 |
1.278 |
-0.64 |
mrstrength_n001_n0.5 |
619.8 |
1.807 |
ma5_dratio_000_005 |
623.9 |
1.138 |
ma10_dratio_000_005 |
622.28 |
1.401 |
ma25_dratio_000_005 |
657.76 |
-4.068 |
ma50_dratio_n05_000 |
675.267 |
-6.555 |
ma75_dratio_n07_n05 |
0.159 |
gratio_0000_00.5 |
1.122 |
volaratio_001_1.5 |
| 2025-02-12 |
15:30 |
2354 rela |
ＹＥ ＤＩＧＩＴＡＬ |
スタンダード（内国株式） |
0.642 |
atratio_00.5_0001 |
-43.73 |
vratio_n050_n025 |
9.6 |
per_008_010 |
1.85 |
pbr_1.8_002 |
3.19 |
yield_003_3.5 |
|
mratio_m000_0000 |
115億円 |
115 |
mvalue_00100_00150 |
|
settlement_none |
9702;4662;3694 |
アイエスビー;フォーカス;オプティム |
0.211 |
信用 |
0.431 |
rstrength_00.2_00.5 |
cont_03 |
0.419 |
0.223 |
mrstrength_00.2_00.5 |
617.4 |
1.555 |
ma5_dratio_000_005 |
623.8 |
0.513 |
ma10_dratio_000_005 |
622.28 |
0.759 |
ma25_dratio_000_005 |
659.52 |
-4.931 |
ma50_dratio_n05_000 |
676.2 |
-7.276 |
ma75_dratio_n10_n07 |
0.321 |
gratio_0000_00.5 |
2.1 |
volaratio_002_2.5 |
| 2025-02-10 |
15:30 |
2354 rela |
ＹＥ ＤＩＧＩＴＡＬ |
スタンダード（内国株式） |
2.131 |
atratio_0002_0003 |
60.304 |
vratio_0050_0075 |
9.5 |
per_008_010 |
1.84 |
pbr_1.8_002 |
3.21 |
yield_003_3.5 |
|
mratio_m000_0000 |
114億円 |
114 |
mvalue_00100_00150 |
|
settlement_none |
9702;4662;3694 |
アイエスビー;フォーカス;オプティム |
0.384 |
信用 |
1.747 |
rstrength_0001_0002 |
cont_02 |
0.036 |
2.095 |
mrstrength_0002_0005 |
617.4 |
0.907 |
ma5_dratio_000_005 |
624.1 |
-0.176 |
ma10_dratio_n05_000 |
622.16 |
0.135 |
ma25_dratio_000_005 |
661.54 |
-5.826 |
ma50_dratio_n07_n05 |
677.333 |
-8.022 |
ma75_dratio_n10_n07 |
0 |
gratio_0000_00.5 |
2.131 |
volaratio_002_2.5 |
| 2025-02-07 |
15:30 |
2354 rela |
ＹＥ ＤＩＧＩＴＡＬ |
スタンダード（内国株式） |
0.329 |
atratio_0000_00.5 |
-75.847 |
vratio_n100_n075 |
9.3 |
per_008_010 |
1.8 |
pbr_1.8_002 |
3.28 |
yield_003_3.5 |
|
mratio_m000_0000 |
112億円 |
112 |
mvalue_00100_00150 |
|
settlement_none |
9702;4662;3694 |
アイエスビー;フォーカス;オプティム |
-0.715 |
信用 |
1.044 |
rstrength_0001_0002 |
cont_none |
-0.715 |
1.044 |
mrstrength_0001_0002 |
617.8 |
-1.263 |
ma5_dratio_n05_000 |
624.4 |
-2.306 |
ma10_dratio_n05_000 |
622.44 |
-1.999 |
ma25_dratio_n05_000 |
663.62 |
-8.08 |
ma50_dratio_n10_n07 |
678.747 |
-10.129 |
ma75_dratio_n15_n10 |
-0.164 |
gratio_n0.5_0000 |
1.157 |
volaratio_001_1.5 |
| 2025-02-06 |
15:30 |
2354 rela |
ＹＥ ＤＩＧＩＴＡＬ |
スタンダード（内国株式） |
-1.777 |
atratio_n002_n001 |
103.065 |
vratio_0100_0200 |
9.3 |
per_008_010 |
1.79 |
pbr_1.6_1.8 |
3.29 |
yield_003_3.5 |
|
mratio_m000_0000 |
111億円 |
111 |
mvalue_00100_00150 |
|
settlement_none |
9702;4662;3694 |
アイエスビー;フォーカス;オプティム |
0.96 |
信用 |
-2.737 |
rstrength_n005_n002 |
cont_n2 |
0.605 |
-2.382 |
mrstrength_n005_n002 |
623.2 |
-2.439 |
ma5_dratio_n05_000 |
626.5 |
-2.953 |
ma10_dratio_n05_000 |
622.84 |
-2.383 |
ma25_dratio_n05_000 |
666.26 |
-8.744 |
ma50_dratio_n10_n07 |
680.267 |
-10.623 |
ma75_dratio_n15_n10 |
-0.485 |
gratio_n0.5_0000 |
2.667 |
volaratio_2.5_003 |
| 2025-02-05 |
15:30 |
2354 rela |
ＹＥ ＤＩＧＩＴＡＬ |
スタンダード（内国株式） |
-1.276 |
atratio_n002_n001 |
255 |
vratio_0200_0300 |
9.4 |
per_008_010 |
1.82 |
pbr_1.8_002 |
3.23 |
yield_003_3.5 |
|
mratio_m000_0000 |
113億円 |
113 |
mvalue_00100_00150 |
|
settlement_none |
9702;4662;3694 |
アイエスビー;フォーカス;オプティム |
1.211 |
信用 |
-2.487 |
rstrength_n005_n002 |
cont_none |
0.085 |
-1.361 |
mrstrength_n002_n001 |
628 |
-1.433 |
ma5_dratio_n05_000 |
627.6 |
-1.37 |
ma10_dratio_n05_000 |
622.64 |
-0.585 |
ma25_dratio_n05_000 |
668.5 |
-7.405 |
ma50_dratio_n10_n07 |
681.68 |
-9.195 |
ma75_dratio_n10_n07 |
-0.478 |
gratio_n0.5_0000 |
2.117 |
volaratio_002_2.5 |
| 2025-02-04 |
15:30 |
2354 rela |
ＹＥ ＤＩＧＩＴＡＬ |
スタンダード（内国株式） |
0.32 |
atratio_0000_00.5 |
-46.708 |
vratio_n050_n025 |
9.6 |
per_008_010 |
1.85 |
pbr_1.8_002 |
3.19 |
yield_003_3.5 |
|
mratio_m000_0000 |
115億円 |
115 |
mvalue_00100_00150 |
|
settlement_none |
9702;4662;3694 |
アイエスビー;フォーカス;オプティム |
0.788 |
信用 |
-0.468 |
rstrength_n0.5_n0.2 |
cont_none |
0.722 |
-0.402 |
mrstrength_n0.5_n0.2 |
630.2 |
-0.508 |
ma5_dratio_n05_000 |
627.1 |
-0.016 |
ma10_dratio_n05_000 |
622.2 |
0.771 |
ma25_dratio_000_005 |
670.4 |
-6.474 |
ma50_dratio_n07_n05 |
683.12 |
-8.215 |
ma75_dratio_n10_n07 |
0.48 |
gratio_0000_00.5 |
1.28 |
volaratio_001_1.5 |
| 2025-02-03 |
15:30 |
2354 rela |
ＹＥ ＤＩＧＩＴＡＬ |
スタンダード（内国株式） |
-1.884 |
atratio_n002_n001 |
112.667 |
vratio_0100_0200 |
9.5 |
per_008_010 |
1.84 |
pbr_1.8_002 |
3.2 |
yield_003_3.5 |
|
mratio_m000_0000 |
115億円 |
115 |
mvalue_00100_00150 |
|
settlement_none |
9702;4662;3694 |
アイエスビー;フォーカス;オプティム |
-1.834 |
信用 |
-0.05 |
rstrength_n0.2_0000 |
cont_none |
-2.659 |
0.775 |
mrstrength_00.7_0001 |
630.8 |
-0.919 |
ma5_dratio_n05_000 |
626 |
-0.16 |
ma10_dratio_n05_000 |
626.28 |
-0.204 |
ma25_dratio_n05_000 |
672.24 |
-7.027 |
ma50_dratio_n10_n07 |
684.413 |
-8.681 |
ma75_dratio_n10_n07 |
-0.314 |
gratio_n0.5_0000 |
1.6 |
volaratio_1.5_002 |
| 2025-01-31 |
15:30 |
2354 rela |
ＹＥ ＤＩＧＩＴＡＬ |
スタンダード（内国株式） |
0.791 |
atratio_00.5_0001 |
-25 |
vratio_n025_0000 |
9.7 |
per_008_010 |
1.88 |
pbr_1.8_002 |
3.14 |
yield_003_3.5 |
|
mratio_m000_0000 |
117億円 |
117 |
mvalue_00100_00150 |
|
settlement_none |
9702;4662;3694 |
アイエスビー;フォーカス;オプティム |
-0.383 |
信用 |
1.174 |
rstrength_0001_0002 |
cont_04 |
0.148 |
0.643 |
mrstrength_00.5_00.7 |
631 |
0.951 |
ma5_dratio_000_005 |
626 |
1.757 |
ma10_dratio_000_005 |
630.24 |
1.073 |
ma25_dratio_000_005 |
674.14 |
-5.509 |
ma50_dratio_n07_n05 |
685.613 |
-7.09 |
ma75_dratio_n10_n07 |
-0.316 |
gratio_n0.5_0000 |
1.757 |
volaratio_1.5_002 |
| 2025-01-30 |
15:30 |
2354 rela |
ＹＥ ＤＩＧＩＴＡＬ |
スタンダード（内国株式） |
0.317 |
atratio_0000_00.5 |
52.091 |
vratio_0050_0075 |
9.6 |
per_008_010 |
1.86 |
pbr_1.8_002 |
3.16 |
yield_003_3.5 |
|
mratio_m000_0000 |
116億円 |
116 |
mvalue_00100_00150 |
|
settlement_none |
9702;4662;3694 |
アイエスビー;フォーカス;オプティム |
-0.489 |
信用 |
0.806 |
rstrength_00.7_0001 |
cont_03 |
0.252 |
0.065 |
mrstrength_0000_00.2 |
629.8 |
0.349 |
ma5_dratio_000_005 |
623.5 |
1.363 |
ma10_dratio_000_005 |
633.08 |
-0.171 |
ma25_dratio_n05_000 |
675.7 |
-6.467 |
ma50_dratio_n07_n05 |
686.96 |
-8 |
ma75_dratio_n10_n07 |
0.159 |
gratio_0000_00.5 |
1.12 |
volaratio_001_1.5 |
| 2025-01-29 |
15:30 |
2354 rela |
ＹＥ ＤＩＧＩＴＡＬ |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-64.698 |
vratio_n075_n050 |
9.6 |
per_008_010 |
1.86 |
pbr_1.8_002 |
3.17 |
yield_003_3.5 |
|
mratio_m000_0000 |
115億円 |
115 |
mvalue_00100_00150 |
|
settlement_none |
9702;4662;3694 |
アイエスビー;フォーカス;オプティム |
0.293 |
信用 |
-0.293 |
rstrength_n0.5_n0.2 |
cont_02 |
1.02 |
-1.02 |
mrstrength_n002_n001 |
627.2 |
0.446 |
ma5_dratio_000_005 |
621.2 |
1.417 |
ma10_dratio_000_005 |
636.36 |
-0.999 |
ma25_dratio_n05_000 |
677.36 |
-6.992 |
ma50_dratio_n07_n05 |
688.013 |
-8.432 |
ma75_dratio_n10_n07 |
0.159 |
gratio_0000_00.5 |
1.278 |
volaratio_001_1.5 |
| 2025-01-28 |
15:30 |
2354 rela |
ＹＥ ＤＩＧＩＴＡＬ |
スタンダード（内国株式） |
0.639 |
atratio_00.5_0001 |
-28.365 |
vratio_n050_n025 |
9.6 |
per_008_010 |
1.86 |
pbr_1.8_002 |
3.17 |
yield_003_3.5 |
|
mratio_m000_0000 |
115億円 |
115 |
mvalue_00100_00150 |
|
settlement_none |
9702;4662;3694 |
アイエスビー;フォーカス;オプティム |
3.766 |
信用 |
-3.127 |
rstrength_n005_n002 |
cont_none |
-1.387 |
2.026 |
mrstrength_0002_0005 |
624 |
0.962 |
ma5_dratio_000_005 |
618.8 |
1.81 |
ma10_dratio_000_005 |
639.68 |
-1.513 |
ma25_dratio_n05_000 |
678.96 |
-7.211 |
ma50_dratio_n10_n07 |
689.28 |
-8.6 |
ma75_dratio_n10_n07 |
0.16 |
gratio_0000_00.5 |
1.44 |
volaratio_001_1.5 |
| 2025-01-27 |
15:30 |
2354 rela |
ＹＥ ＤＩＧＩＴＡＬ |
スタンダード（内国株式） |
-0.792 |
atratio_n001_n0.5 |
-18.431 |
vratio_n025_0000 |
9.6 |
per_008_010 |
1.85 |
pbr_1.8_002 |
3.19 |
yield_003_3.5 |
|
mratio_m000_0000 |
115億円 |
115 |
mvalue_00100_00150 |
|
settlement_none |
9702;4662;3694 |
アイエスビー;フォーカス;オプティム |
1.193 |
信用 |
-1.985 |
rstrength_n002_n001 |
cont_none |
-0.917 |
0.125 |
mrstrength_0000_00.2 |
621.2 |
0.773 |
ma5_dratio_000_005 |
617.4 |
1.393 |
ma10_dratio_000_005 |
643.24 |
-2.68 |
ma25_dratio_n05_000 |
680.62 |
-8.025 |
ma50_dratio_n10_n07 |
690.56 |
-9.349 |
ma75_dratio_n10_n07 |
0.475 |
gratio_0000_00.5 |
1.597 |
volaratio_1.5_002 |
| 2025-01-24 |
15:30 |
2354 rela |
ＹＥ ＤＩＧＩＴＡＬ |
スタンダード（内国株式） |
1.939 |
atratio_0001_0002 |
76.593 |
vratio_0075_0100 |
9.6 |
per_008_010 |
1.86 |
pbr_1.8_002 |
3.17 |
yield_003_3.5 |
|
mratio_m000_0000 |
116億円 |
116 |
mvalue_00100_00150 |
|
settlement_none |
9702;4662;3694 |
アイエスビー;フォーカス;オプティム |
2.499 |
信用 |
-0.56 |
rstrength_n001_n0.5 |
cont_02 |
-0.067 |
2.006 |
mrstrength_0002_0005 |
621 |
1.61 |
ma5_dratio_000_005 |
617.7 |
2.153 |
ma10_dratio_000_005 |
647.16 |
-2.497 |
ma25_dratio_n05_000 |
682.48 |
-7.543 |
ma50_dratio_n10_n07 |
691.973 |
-8.811 |
ma75_dratio_n10_n07 |
-0.646 |
gratio_n001_n0.5 |
2.764 |
volaratio_2.5_003 |
| 2025-01-23 |
15:30 |
2354 rela |
ＹＥ ＤＩＧＩＴＡＬ |
スタンダード（内国株式） |
0.814 |
atratio_00.5_0001 |
-21.861 |
vratio_n025_0000 |
9.4 |
per_008_010 |
1.82 |
pbr_1.8_002 |
3.23 |
yield_003_3.5 |
|
mratio_m000_0000 |
113億円 |
113 |
mvalue_00100_00150 |
|
settlement_none |
9702;4662;3694 |
アイエスビー;フォーカス;オプティム |
-0.311 |
信用 |
1.125 |
rstrength_0001_0002 |
cont_none |
0.789 |
0.025 |
mrstrength_0000_00.2 |
617.2 |
0.292 |
ma5_dratio_000_005 |
616.9 |
0.34 |
ma10_dratio_000_005 |
650.72 |
-4.875 |
ma25_dratio_n05_000 |
684.18 |
-9.527 |
ma50_dratio_n10_n07 |
693.293 |
-10.716 |
ma75_dratio_n15_n10 |
0.326 |
gratio_0000_00.5 |
1.475 |
volaratio_001_1.5 |
| 2025-01-22 |
15:30 |
2354 rela |
ＹＥ ＤＩＧＩＴＡＬ |
スタンダード（内国株式） |
-0.325 |
atratio_n0.5_0000 |
81.176 |
vratio_0075_0100 |
9.4 |
per_008_010 |
1.81 |
pbr_1.8_002 |
3.26 |
yield_003_3.5 |
|
mratio_m000_0000 |
112億円 |
112 |
mvalue_00100_00150 |
|
settlement_none |
9702;4662;3694 |
アイエスビー;フォーカス;オプティム |
1.265 |
信用 |
-1.59 |
rstrength_n002_n001 |
cont_n2 |
1.584 |
-1.909 |
mrstrength_n002_n001 |
615.2 |
-0.195 |
ma5_dratio_n05_000 |
618.2 |
-0.679 |
ma10_dratio_n05_000 |
654.68 |
-6.214 |
ma25_dratio_n07_n05 |
686.04 |
-10.501 |
ma50_dratio_n15_n10 |
695.04 |
-11.66 |
ma75_dratio_n15_n10 |
0.649 |
gratio_00.5_0001 |
1.639 |
volaratio_1.5_002 |
| 2025-01-21 |
15:30 |
2354 rela |
ＹＥ ＤＩＧＩＴＡＬ |
スタンダード（内国株式） |
-1.44 |
atratio_n002_n001 |
-45.629 |
vratio_n050_n025 |
9.4 |
per_008_010 |
1.82 |
pbr_1.8_002 |
3.25 |
yield_003_3.5 |
|
mratio_m000_0000 |
113億円 |
113 |
mvalue_00100_00150 |
|
settlement_none |
9702;4662;3694 |
アイエスビー;フォーカス;オプティム |
-0.231 |
信用 |
-1.209 |
rstrength_n002_n001 |
cont_none |
0.323 |
-1.763 |
mrstrength_n002_n001 |
613.6 |
0.391 |
ma5_dratio_000_005 |
619.9 |
-0.629 |
ma10_dratio_n05_000 |
658.68 |
-6.48 |
ma25_dratio_n07_n05 |
687.78 |
-10.436 |
ma50_dratio_n15_n10 |
697.093 |
-11.633 |
ma75_dratio_n15_n10 |
0.64 |
gratio_00.5_0001 |
2.276 |
volaratio_002_2.5 |
| 2025-01-20 |
15:30 |
2354 rela |
ＹＥ ＤＩＧＩＴＡＬ |
スタンダード（内国株式） |
2.124 |
atratio_0002_0003 |
44.086 |
vratio_0025_0050 |
9.5 |
per_008_010 |
1.84 |
pbr_1.8_002 |
3.2 |
yield_003_3.5 |
|
mratio_m000_0000 |
115億円 |
115 |
mvalue_00100_00150 |
|
settlement_none |
9702;4662;3694 |
アイエスビー;フォーカス;オプティム |
0.442 |
信用 |
1.682 |
rstrength_0001_0002 |
cont_03 |
1.173 |
0.951 |
mrstrength_00.7_0001 |
613.6 |
1.858 |
ma5_dratio_000_005 |
620.7 |
0.693 |
ma10_dratio_000_005 |
662.68 |
-5.686 |
ma25_dratio_n07_n05 |
689.36 |
-9.336 |
ma50_dratio_n10_n07 |
699.733 |
-10.68 |
ma75_dratio_n15_n10 |
0.98 |
gratio_00.5_0001 |
3.105 |
volaratio_003_004 |
| 2025-01-17 |
15:30 |
2354 rela |
ＹＥ ＤＩＧＩＴＡＬ |
スタンダード（内国株式） |
0.493 |
atratio_0000_00.5 |
-0.153 |
vratio_n025_0000 |
9.3 |
per_008_010 |
1.8 |
pbr_1.8_002 |
3.27 |
yield_003_3.5 |
|
mratio_m000_0000 |
112億円 |
112 |
mvalue_00100_00150 |
|
settlement_none |
9702;4662;3694 |
アイエスビー;フォーカス;オプティム |
-0.832 |
信用 |
1.325 |
rstrength_0001_0002 |
cont_02 |
-0.314 |
0.807 |
mrstrength_00.7_0001 |
614.4 |
-0.391 |
ma5_dratio_n05_000 |
621.2 |
-1.481 |
ma10_dratio_n05_000 |
666.44 |
-8.169 |
ma25_dratio_n10_n07 |
690.8 |
-11.407 |
ma50_dratio_n15_n10 |
701.907 |
-12.809 |
ma75_dratio_n15_n10 |
0 |
gratio_0000_00.5 |
1.661 |
volaratio_1.5_002 |
| 2025-01-16 |
15:30 |
2354 rela |
ＹＥ ＤＩＧＩＴＡＬ |
スタンダード（内国株式） |
0.495 |
atratio_0000_00.5 |
-27.232 |
vratio_n050_n025 |
9.3 |
per_008_010 |
1.8 |
pbr_1.8_002 |
3.28 |
yield_003_3.5 |
|
mratio_m000_0000 |
112億円 |
112 |
mvalue_00100_00150 |
|
settlement_none |
9702;4662;3694 |
アイエスビー;フォーカス;オプティム |
0.101 |
信用 |
0.394 |
rstrength_00.2_00.5 |
cont_none |
0.333 |
0.162 |
mrstrength_0000_00.2 |
616.6 |
-1.233 |
ma5_dratio_n05_000 |
622 |
-2.09 |
ma10_dratio_n05_000 |
670.36 |
-9.153 |
ma25_dratio_n10_n07 |
692.78 |
-12.093 |
ma50_dratio_n15_n10 |
704.147 |
-13.512 |
ma75_dratio_n15_n10 |
1.32 |
gratio_0001_0002 |
1.65 |
volaratio_1.5_002 |
| 2025-01-15 |
15:30 |
2354 rela |
ＹＥ ＤＩＧＩＴＡＬ |
スタンダード（内国株式） |
-1.623 |
atratio_n002_n001 |
7.177 |
vratio_0000_0025 |
9.3 |
per_008_010 |
1.79 |
pbr_1.6_1.8 |
3.3 |
yield_003_3.5 |
|
mratio_m000_0000 |
111億円 |
111 |
mvalue_00100_00150 |
|
settlement_none |
9702;4662;3694 |
アイエスビー;フォーカス;オプティム |
-0.186 |
信用 |
-1.437 |
rstrength_n002_n001 |
cont_n2 |
-0.077 |
-1.546 |
mrstrength_n002_n001 |
621.2 |
-2.447 |
ma5_dratio_n05_000 |
621.4 |
-2.478 |
ma10_dratio_n05_000 |
674.52 |
-10.158 |
ma25_dratio_n15_n10 |
694.76 |
-12.776 |
ma50_dratio_n15_n10 |
706.493 |
-14.224 |
ma75_dratio_n15_n10 |
0.325 |
gratio_0000_00.5 |
2.31 |
volaratio_002_2.5 |
| 2025-01-14 |
15:30 |
2354 rela |
ＹＥ ＤＩＧＩＴＡＬ |
スタンダード（内国株式） |
-2.067 |
atratio_n003_n002 |
16.111 |
vratio_0000_0025 |
9.4 |
per_008_010 |
1.82 |
pbr_1.8_002 |
3.24 |
yield_003_3.5 |
|
mratio_m000_0000 |
113億円 |
113 |
mvalue_00100_00150 |
|
settlement_none |
9702;4662;3694 |
アイエスビー;フォーカス;オプティム |
-1.54 |
信用 |
-0.527 |
rstrength_n001_n0.5 |
cont_none |
-1.827 |
-0.24 |
mrstrength_n0.5_n0.2 |
626.2 |
-1.629 |
ma5_dratio_n05_000 |
621.6 |
-0.901 |
ma10_dratio_n05_000 |
678.76 |
-9.246 |
ma25_dratio_n10_n07 |
696.7 |
-11.583 |
ma50_dratio_n15_n10 |
708.84 |
-13.097 |
ma75_dratio_n15_n10 |
-0.477 |
gratio_n0.5_0000 |
2.455 |
volaratio_002_2.5 |
| 2025-01-10 |
15:30 |
2354 rela |
ＹＥ ＤＩＧＩＴＡＬ |
スタンダード（内国株式） |
0.963 |
atratio_00.5_0001 |
-14.793 |
vratio_n025_0000 |
9.6 |
per_008_010 |
1.85 |
pbr_1.8_002 |
3.18 |
yield_003_3.5 |
|
mratio_m000_0000 |
115億円 |
115 |
mvalue_00100_00150 |
|
settlement_none |
9702;4662;3694 |
アイエスビー;フォーカス;オプティム |
-0.378 |
信用 |
1.341 |
rstrength_0001_0002 |
cont_none |
-1.047 |
2.01 |
mrstrength_0002_0005 |
627.8 |
0.191 |
ma5_dratio_000_005 |
632.9 |
-0.616 |
ma10_dratio_n05_000 |
682.64 |
-7.858 |
ma25_dratio_n10_n07 |
698.42 |
-9.94 |
ma50_dratio_n10_n07 |
711.04 |
-11.538 |
ma75_dratio_n15_n10 |
-0.321 |
gratio_n0.5_0000 |
2.254 |
volaratio_002_2.5 |
| 2025-01-09 |
15:30 |
2354 rela |
ＹＥ ＤＩＧＩＴＡＬ |
スタンダード（内国株式） |
-1.424 |
atratio_n002_n001 |
2.177 |
vratio_0000_0025 |
9.5 |
per_008_010 |
1.84 |
pbr_1.8_002 |
3.21 |
yield_003_3.5 |
|
mratio_m000_0000 |
114億円 |
114 |
mvalue_00100_00150 |
|
settlement_none |
9702;4662;3694 |
アイエスビー;フォーカス;オプティム |
-1.186 |
信用 |
-0.238 |
rstrength_n0.5_n0.2 |
cont_none |
-0.94 |
-0.484 |
mrstrength_n0.5_n0.2 |
628 |
-0.796 |
ma5_dratio_n05_000 |
642.4 |
-3.02 |
ma10_dratio_n05_000 |
686.08 |
-9.194 |
ma25_dratio_n10_n07 |
699.36 |
-10.919 |
ma50_dratio_n15_n10 |
712.813 |
-12.6 |
ma75_dratio_n15_n10 |
0.316 |
gratio_0000_00.5 |
2.09 |
volaratio_002_2.5 |
| 2025-01-08 |
15:30 |
2354 rela |
ＹＥ ＤＩＧＩＴＡＬ |
スタンダード（内国株式） |
0.158 |
atratio_0000_00.5 |
-5.052 |
vratio_n025_0000 |
9.6 |
per_008_010 |
1.86 |
pbr_1.8_002 |
3.16 |
yield_003_3.5 |
|
mratio_m000_0000 |
116億円 |
116 |
mvalue_00100_00150 |
|
settlement_none |
9702;4662;3694 |
アイエスビー;フォーカス;オプティム |
-0.696 |
信用 |
0.854 |
rstrength_00.7_0001 |
cont_02 |
-0.255 |
0.413 |
mrstrength_00.2_00.5 |
627.4 |
0.733 |
ma5_dratio_000_005 |
650.9 |
-2.904 |
ma10_dratio_n05_000 |
689.88 |
-8.39 |
ma25_dratio_n10_n07 |
700.82 |
-9.82 |
ma50_dratio_n10_n07 |
714.667 |
-11.567 |
ma75_dratio_n15_n10 |
0 |
gratio_0000_00.5 |
1.431 |
volaratio_001_1.5 |
| 2025-01-07 |
15:30 |
2354 rela |
ＹＥ ＤＩＧＩＴＡＬ |
スタンダード（内国株式） |
1.122 |
atratio_0001_0002 |
-36.097 |
vratio_n050_n025 |
9.6 |
per_008_010 |
1.86 |
pbr_1.8_002 |
3.17 |
yield_003_3.5 |
|
mratio_m000_0000 |
116億円 |
116 |
mvalue_00100_00150 |
|
settlement_none |
9702;4662;3694 |
アイエスビー;フォーカス;オプティム |
1.486 |
信用 |
-0.364 |
rstrength_n0.5_n0.2 |
cont_none |
1.975 |
-0.853 |
mrstrength_n001_n0.5 |
621.6 |
1.512 |
ma5_dratio_000_005 |
659.1 |
-4.263 |
ma10_dratio_n05_000 |
693.24 |
-8.978 |
ma25_dratio_n10_n07 |
701.76 |
-10.083 |
ma50_dratio_n15_n10 |
716.547 |
-11.939 |
ma75_dratio_n15_n10 |
1.282 |
gratio_0001_0002 |
1.746 |
volaratio_1.5_002 |
| 2025-01-06 |
15:30 |
2354 rela |
ＹＥ ＤＩＧＩＴＡＬ |
スタンダード（内国株式） |
-0.952 |
atratio_n001_n0.5 |
-21.123 |
vratio_n025_0000 |
9.5 |
per_008_010 |
1.84 |
pbr_1.8_002 |
3.21 |
yield_003_3.5 |
|
mratio_m000_0000 |
114億円 |
114 |
mvalue_00100_00150 |
|
settlement_none |
9702;4662;3694 |
アイエスビー;フォーカス;オプティム |
-2.228 |
信用 |
1.276 |
rstrength_0001_0002 |
cont_none |
-1.473 |
0.521 |
mrstrength_00.5_00.7 |
617 |
1.135 |
ma5_dratio_000_005 |
667.3 |
-6.489 |
ma10_dratio_n07_n05 |
696.76 |
-10.443 |
ma25_dratio_n15_n10 |
703.16 |
-11.258 |
ma50_dratio_n15_n10 |
718.56 |
-13.16 |
ma75_dratio_n15_n10 |
0.317 |
gratio_0000_00.5 |
2.894 |
volaratio_2.5_003 |