Home
テーブル：companyprice
レコード件数：1854
source main
・kabutan
source alternative
・TBD

priced	pricet	meigara	meigara_name	high	low	open	close	volume	aclose	atdiff	atratio	vratio
2025-07-15	15:30	2331 etc rela	綜合警備保障	1052.5	1035	1049	1040.5	1147200		3	0.289	15.599
2025-07-14	15:30	2331 etc rela	綜合警備保障	1043	1027.5	1029	1037.5	992400		10.5	1.022	-17.943
2025-07-11	15:30	2331 etc rela	綜合警備保障	1035.5	1020	1020	1027	1209400		12	1.182	18.452
2025-07-10	15:30	2331 etc rela	綜合警備保障	1017	1007	1014	1015	1021000		-1.5	-0.148	-7.426
2025-07-09	15:30	2331 etc rela	綜合警備保障	1022.5	1013.5	1019	1016.5	1102900		1.5	0.148	-19.772
2025-07-08	15:30	2331 etc rela	綜合警備保障	1016	1007	1009	1015	1374700		5	0.495	39.919
2025-07-07	15:30	2331 etc rela	綜合警備保障	1019.5	1006.5	1008	1010	982500		6.5	0.648	1.972
2025-07-04	15:30	2331 etc rela	綜合警備保障	1006	999.7	1000.5	1003.5	963500		-0.5	-0.05	-22.38
2025-07-03	15:30	2331 etc rela	綜合警備保障	1015.5	1000.5	1005.5	1004	1241300		-1.5	-0.149	2.266
2025-07-02	15:30	2331 etc rela	綜合警備保障	1025	1005.5	1011	1005.5	1213800		-7	-0.691	14.758
2025-07-01	15:30	2331 etc rela	綜合警備保障	1016	1004	1007	1012.5	1057700		4	0.397	-31.858
2025-06-30	15:30	2331 etc rela	綜合警備保障	1010.5	1003	1007	1008.5	1552200		1.5	0.149	24.375
2025-06-27	15:30	2331 etc rela	綜合警備保障	1011.5	999	1005	1007	1248000		2	0.199	-21.883
2025-06-26	15:30	2331 etc rela	綜合警備保障	1016	1001	1006	1005	1597600		1.5	0.149	14.082
2025-06-25	15:30	2331 etc rela	綜合警備保障	1012	1000	1004	1003.5	1400400		-9.5	-0.938	-3.547
2025-06-24	15:30	2331 etc rela	綜合警備保障	1026	1010	1021	1013	1451900		-5	-0.491	-2.635
2025-06-23	15:30	2331 etc rela	綜合警備保障	1022	1006.5	1013	1018	1491200		-1	-0.098	-80.682
2025-06-20	15:30	2331 etc rela	綜合警備保障	1031	1002	1009	1019	7719400		-3	-0.294	665.586
2025-06-19	15:30	2331 etc rela	綜合警備保障	1022	1012	1017.5	1022	1008300		-4	-0.39	-0.533
2025-06-18	15:30	2331 etc rela	綜合警備保障	1035	1022.5	1029.5	1026	1013700		-1.5	-0.146	-19.046
2025-06-17	15:30	2331 etc rela	綜合警備保障	1036.5	1014.5	1014.5	1027.5	1252200		3	0.293	4.376
2025-06-16	15:30	2331 etc rela	綜合警備保障	1028	1010.5	1015	1024.5	1199700		11	1.085	-7.438
2025-06-13	15:30	2331 etc rela	綜合警備保障	1022	1000.5	1007	1013.5	1296100		6.5	0.645	-15.398
2025-06-12	15:30	2331 etc rela	綜合警備保障	1023	1003.5	1013	1007	1532000		-12	-1.178	82.013
2025-06-11	15:30	2331 etc rela	綜合警備保障	1030.5	1016	1022	1019	841700		6.5	0.642	-35.403
2025-06-10	15:30	2331 etc rela	綜合警備保障	1018.5	1002	1002	1012.5	1303000		5	0.496	14.58
2025-06-09	15:30	2331 etc rela	綜合警備保障	1010.5	997.3	1002.5	1007.5	1137200		4	0.399	6.87
2025-06-06	15:30	2331 etc rela	綜合警備保障	1015	1000	1001.5	1003.5	1064100		-1	-0.1	-15.184
2025-06-05	15:30	2331 etc rela	綜合警備保障	1013.5	991.8	995	1004.5	1254600		6.2	0.621	-18.458
2025-06-04	15:30	2331 etc rela	綜合警備保障	1004.5	994.4	996	998.3	1538600		-0.2	-0.02	40.627
2025-06-03	15:30	2331 etc rela	綜合警備保障	1006.5	997	999	998.5	1094100		-7	-0.696	18.589
2025-06-02	15:30	2331 etc rela	綜合警備保障	1009	998.1	1008	1005.5	922600		2.5	0.249	-21.913
2025-05-30	15:30	2331 etc rela	綜合警備保障	1013.5	998.6	1001	1003	1181500		-2	-0.199	5.983
2025-05-29	15:30	2331 etc rela	綜合警備保障	1007.5	993.8	997.6	1005	1114800		2	0.199	-12.961
2025-05-28	15:30	2331 etc rela	綜合警備保障	1007	1000	1001	1003	1280800		3	0.3	28.931
2025-05-27	15:30	2331 etc rela	綜合警備保障	1015.5	1000	1011.5	1000	993400		-12.5	-1.235	24.113
2025-05-26	15:30	2331 etc rela	綜合警備保障	1030	1011	1029.5	1012.5	800400		-2	-0.197	-38.345
2025-05-23	15:30	2331 etc rela	綜合警備保障	1026	1011	1023	1014.5	1298200		-11	-1.073	2.108
2025-05-22	15:30	2331 etc rela	綜合警備保障	1030.5	1013	1017	1025.5	1271400		4	0.392	-12.063
2025-05-21	15:30	2331 etc rela	綜合警備保障	1029	1017.5	1021	1021.5	1445800		6	0.591	25.645
2025-05-20	15:30	2331 etc rela	綜合警備保障	1027.5	1009	1023.5	1015.5	1150700		-5.5	-0.539	-13.514
2025-05-19	15:30	2331 etc rela	綜合警備保障	1021.5	1004.5	1010	1021	1330500		-1	-0.098	-11.312
2025-05-16	15:30	2331 etc rela	綜合警備保障	1040	1022	1029	1022	1500200		4	0.393	-25.545
2025-05-15	15:30	2331 etc rela	綜合警備保障	1027.5	1006	1007.5	1018	2014900		6	0.593	-43.776
2025-05-14	15:30	2331 etc rela	綜合警備保障	1035.5	987.2	1028.5	1012	3583700		-76.5	-7.028	59.297
2025-05-13	15:30	2331 etc rela	綜合警備保障	1162.5	1045	1157.5	1088.5	2249700		-73	-6.285	92.925
2025-05-12	15:30	2331 etc rela	綜合警備保障	1163.5	1148.5	1158	1161.5	1166100		-0.5	-0.043	1.843
2025-05-09	15:30	2331 etc rela	綜合警備保障	1166	1148	1151	1162	1145000		15.5	1.352	-6.447
2025-05-08	15:30	2331 etc rela	綜合警備保障	1148.5	1127	1145	1146.5	1223900		2.5	0.219	-9.702
2025-05-07	15:30	2331 etc rela	綜合警備保障	1149	1130	1138	1144	1355400		3.5	0.307	70.276
2025-05-02	15:19	2331 etc rela	綜合警備保障	1144.5	1121	1129	1140.5	796000		7	0.618	9.99
2025-05-01	14:41	2331 etc rela	綜合警備保障	1141.5	1126.5	1127	1133.5	723700		7	0.621	-36.773
2025-04-30	15:30	2331 etc rela	綜合警備保障	1131	1119.5	1123	1126.5	1144600		14.5	1.304	36.603
2025-04-28	09:59	2331 etc rela	綜合警備保障	1117.5	1102	1109.5	1112	837900		13.5	1.229	-7.953
2025-04-25	15:30	2331 etc rela	綜合警備保障	1118.5	1097	1107.5	1098.5	910300		-11.5	-1.036	22.831
2025-04-24	15:30	2331 etc rela	綜合警備保障	1146	1107.5	1138	1110	741100		-36.5	-3.184	-13.2
2025-04-23	15:30	2331 etc rela	綜合警備保障	1155	1144.5	1150	1146.5	853800		4.5	0.394	65.305
2025-04-22	15:30	2331 etc rela	綜合警備保障	1146.5	1130	1130	1142	516500		6.5	0.572	50.979
2025-04-21	15:30	2331 etc rela	綜合警備保障	1139.5	1126.5	1136	1135.5	342100		-0.5	-0.044	16.837
2025-04-18	15:30	2331 etc rela	綜合警備保障	1138.5	1125.5	1130	1136	292800		6.5	0.575	-32.175
2025-04-17	15:30	2331 etc rela	綜合警備保障	1136	1122.5	1125	1129.5	431700		6.5	0.579	-25.863
2025-04-16	15:30	2331 etc rela	綜合警備保障	1124.5	1108.5	1110.5	1123	582300		21.5	1.952	8.094
2025-04-15	15:30	2331 etc rela	綜合警備保障	1129.5	1099.5	1122.5	1101.5	538700		-11	-0.989	-5.871
2025-04-14	15:30	2331 etc rela	綜合警備保障	1119.5	1107.5	1119	1112.5	572300		10	0.907	-54.532
2025-04-11	15:30	2331 etc rela	綜合警備保障	1108	1073	1091	1102.5	1258700		-5.5	-0.496	-23.451
2025-04-10	15:30	2331 etc rela	綜合警備保障	1113	1080	1101.5	1108	1644300		36.5	3.406	23.967
2025-04-09	15:30	2331 etc rela	綜合警備保障	1096	1062	1080.5	1071.5	1326400		-24.5	-2.235	32.932
2025-04-08	15:30	2331 etc rela	綜合警備保障	1106.5	1076.5	1088	1096	997800		29.5	2.766	-29.344
2025-04-07	15:30	2331 etc rela	綜合警備保障	1085	1039	1048.5	1066.5	1412200		-43.5	-3.919	-2.895
2025-04-04	15:30	2331 etc rela	綜合警備保障	1116	1078.5	1080	1110	1454300		21	1.928	34.595
2025-04-03	15:30	2331 etc rela	綜合警備保障	1089.5	1073.5	1083.5	1089	1080500		-10	-0.91	-8.595
2025-04-02	15:30	2331 etc rela	綜合警備保障	1126.5	1096.5	1120.5	1099	1182100		-19	-1.699	59.12
2025-04-01	15:30	2331 etc rela	綜合警備保障	1145.5	1118	1140	1118	742900		-4	-0.357	-15.723
2025-03-31	15:30	2331 etc rela	綜合警備保障	1138.5	1111.5	1138.5	1122	881500		-22	-1.923	26.743
2025-03-28	15:30	2331 etc rela	綜合警備保障	1154	1139.5	1154	1144	695500		-12	-1.038	-30.561
2025-03-27	15:30	2331 etc rela	綜合警備保障	1158.5	1143	1145	1156	1001600		9	0.785	25.372
2025-03-26	15:30	2331 etc rela	綜合警備保障	1159	1139.5	1159	1147	798900		-1	-0.087	-33.057
2025-03-25	15:30	2331 etc rela	綜合警備保障	1155	1133.5	1149	1148	1193400		-8.5	-0.735	6.354
2025-03-24	15:30	2331 etc rela	綜合警備保障	1176.5	1143	1176	1156.5	1122100		-21.5	-1.825	-53.755
2025-03-21	15:30	2331 etc rela	綜合警備保障	1178	1148.5	1150	1178	2426400		32	2.792	133.983
2025-03-19	15:30	2331 etc rela	綜合警備保障	1156	1141.5	1142.5	1146	1037000		10.5	0.925	-1.892
2025-03-18	15:30	2331 etc rela	綜合警備保障	1142.5	1130	1130	1135.5	1057000		15	1.339	16.951
2025-03-17	15:30	2331 etc rela	綜合警備保障	1128.5	1110	1110	1120.5	903800		13	1.174	-31.05
2025-03-14	15:30	2331 etc rela	綜合警備保障	1112.5	1083.5	1086.5	1107.5	1310800		14.5	1.327	31.054
2025-03-13	15:30	2331 etc rela	綜合警備保障	1103	1087.5	1098	1093	1000200		-12	-1.086	-9.435
2025-03-12	15:30	2331 etc rela	綜合警備保障	1110.5	1072	1080	1105	1104400		27	2.505	-29.146
2025-03-11	15:30	2331 etc rela	綜合警備保障	1087	1063.5	1076.5	1078	1558700		-25	-2.267	77.367
2025-03-10	15:30	2331 etc rela	綜合警備保障	1111	1094.5	1096	1103	878800		7	0.639	6.199
2025-03-07	15:30	2331 etc rela	綜合警備保障	1112	1090.5	1106.5	1096	827500		-17	-1.527	7.092
2025-03-06	15:30	2331 etc rela	綜合警備保障	1123	1107.5	1121	1113	772700		-6	-0.536	-33.359
2025-03-05	15:30	2331 etc rela	綜合警備保障	1124.5	1108	1118	1119	1159500		14.5	1.313	44.793
2025-03-04	15:30	2331 etc rela	綜合警備保障	1109.5	1099	1101	1104.5	800800		1.5	0.136	-12.27
2025-03-03	15:30	2331 etc rela	綜合警備保障	1103.5	1084	1085	1103	912800		27.5	2.557	-1.797
2025-02-28	15:30	2331 etc rela	綜合警備保障	1099	1073	1099	1075.5	929500		-9	-0.83	7.333
2025-02-27	15:30	2331 etc rela	綜合警備保障	1086.5	1073.5	1073.5	1084.5	866000		11.5	1.072	-9.735
2025-02-26	15:30	2331 etc rela	綜合警備保障	1096.5	1068	1092	1073	959400		-19	-1.74	12.844
2025-02-25	15:30	2331 etc rela	綜合警備保障	1094	1076	1076.5	1092	850200		18.5	1.723	-14.225
2025-02-21	15:30	2331 etc rela	綜合警備保障	1079	1058	1059	1073.5	991200		22.5	2.141	67.631
2025-02-20	15:30	2331 etc rela	綜合警備保障	1054	1039.5	1047	1051	591300		-1	-0.095	-3.193
2025-02-19	15:30	2331 etc rela	綜合警備保障	1060	1046	1046	1052	610800		6	0.574	1.97
2025-02-18	15:30	2331 etc rela	綜合警備保障	1062	1046	1058	1046	599000		-12	-1.134	-19.185
2025-02-17	15:30	2331 etc rela	綜合警備保障	1077	1058	1071.5	1058	741200		-18	-1.673	-19.74
2025-02-14	15:30	2331 etc rela	綜合警備保障	1088	1071	1078	1076	923500		-7.5	-0.692	-6.811
2025-02-13	15:30	2331 etc rela	綜合警備保障	1089.5	1068.5	1068.5	1083.5	991000		14.5	1.356	-7.96
2025-02-12	15:30	2331 etc rela	綜合警備保障	1075.5	1063.5	1070	1069	1076700		6	0.564	19.209
2025-02-10	15:30	2331 etc rela	綜合警備保障	1085.5	1063	1069.5	1063	903200		-8	-0.747	17.819
2025-02-07	15:30	2331 etc rela	綜合警備保障	1080	1062	1080	1071	766600		-4.5	-0.418	-44.235
2025-02-06	15:30	2331 etc rela	綜合警備保障	1081	1064	1074	1075.5	1374700		10.5	0.986	-30.609
2025-02-05	15:30	2331 etc rela	綜合警備保障	1079.5	1029.5	1029.5	1065	1981100		37.5	3.65	63.809
2025-02-04	15:30	2331 etc rela	綜合警備保障	1038	1024	1038	1027.5	1209400		-1.5	-0.146	11.005
2025-02-03	15:30	2331 etc rela	綜合警備保障	1041.5	1022	1034	1029	1089500		-14	-1.342	49.615
2025-01-31	15:30	2331 etc rela	綜合警備保障	1049	1039	1048	1043	728200		-2.5	-0.239	-39.093
2025-01-30	15:30	2331 etc rela	綜合警備保障	1046	1035	1039	1045.5	1195600		6.5	0.626	51.668
2025-01-29	15:30	2331 etc rela	綜合警備保障	1043	1032.5	1035.5	1039	788300		2	0.193	16.543
2025-01-28	15:30	2331 etc rela	綜合警備保障	1039	1032.5	1035.5	1037	676400		-2	-0.192	-12.542
2025-01-27	15:30	2331 etc rela	綜合警備保障	1046	1034	1038.5	1039	773400		10	0.972	62.479
2025-01-24	15:30	2331 etc rela	綜合警備保障	1038.5	1028.5	1037	1029	476000		-8	-0.771	-0.231
2025-01-23	15:30	2331 etc rela	綜合警備保障	1044	1033.5	1036.5	1037	477100		-3	-0.288	-14.191
2025-01-22	15:30	2331 etc rela	綜合警備保障	1044	1037	1042.5	1040	556000		4	0.386	-25.748
2025-01-21	15:30	2331 etc rela	綜合警備保障	1036.5	1021.5	1028	1036	748800		9	0.876	-5.478
2025-01-20	15:30	2331 etc rela	綜合警備保障	1035.5	1024	1032	1027	792200		-9.5	-0.917	6.694
2025-01-17	15:30	2331 etc rela	綜合警備保障	1036.5	1023.5	1029	1036.5	742500		2.5	0.242	9.047
2025-01-16	15:30	2331 etc rela	綜合警備保障	1044.5	1032.5	1044	1034	680900		-9.5	-0.91	12.806
2025-01-15	15:30	2331 etc rela	綜合警備保障	1047	1035.5	1041.5	1043.5	603600		0.5	0.048	4.285
2025-01-14	15:30	2331 etc rela	綜合警備保障	1067	1039	1058.5	1043	578800		-13	-1.231	-17.62
2025-01-10	15:30	2331 etc rela	綜合警備保障	1063.5	1049.5	1052	1056	702600		-10	-0.938	-3.263
2025-01-09	15:30	2331 etc rela	綜合警備保障	1078.5	1059.5	1075.5	1066	726300		-9.5	-0.883	-39.661
2025-01-08	15:30	2331 etc rela	綜合警備保障	1082.5	1062.5	1073.5	1075.5	1203700		1	0.093	22.178
2025-01-07	15:30	2331 etc rela	綜合警備保障	1087	1073.5	1081.5	1074.5	985200		-1.5	-0.139	16.606
2025-01-06	15:30	2331 etc rela	綜合警備保障	1085.5	1071	1085	1076	844900		-5.5	-0.509	23.505
2024-12-30	15:30	2331 etc rela	綜合警備保障	1100.5	1075.5	1100	1081.5	684100		-7.5	-0.689	-15.71
2024-12-27	15:30	2331 etc rela	綜合警備保障	1089.5	1074.5	1082	1089	811600		12	1.114	-12.628
2024-12-26	13:46	2331 etc rela	綜合警備保障	1077	1064	1069.5	1077	928900		2	0.186	15.621
2024-12-25	15:30	2331 etc rela	綜合警備保障	1085	1063.5	1083	1075	803400		-10	-0.922	22.134
2024-12-24	15:30	2331 etc rela	綜合警備保障	1085	1073.5	1078.5	1085	657800		0.5	0.046	-10.964
2024-12-23	15:30	2331 etc rela	綜合警備保障	1088.5	1079	1082	1084.5	738800		2.5	0.231	-61.754
2024-12-20	15:30	2331 etc rela	綜合警備保障	1103	1075.5	1100	1082	1931700		-18.5	-1.681	106.555
2024-12-19	15:30	2331 etc rela	綜合警備保障	1105	1093	1095.5	1100.5	935200		-6	-0.542	42.366
2024-12-18	15:30	2331 etc rela	綜合警備保障	1113.5	1098.5	1100	1106.5	656900		8.5	0.774	-22.899
2024-12-17	15:30	2331 etc rela	綜合警備保障	1114.5	1096.5	1109.5	1098	852000		-14	-1.259	4.463
2024-12-16	15:30	2331 etc rela	綜合警備保障	1125.5	1109	1120	1112	815600		-9	-0.803	-20.777
2024-12-13	15:30	2331 etc rela	綜合警備保障	1126	1107	1113.5	1121	1029500		-4	-0.356	-7.034
2024-12-12	15:30	2331 etc rela	綜合警備保障	1136	1121.5	1135	1125	1107400		-5.5	-0.487	24.301
2024-12-11	15:30	2331 etc rela	綜合警備保障	1136.5	1124	1136.5	1130.5	890900		-2	-0.177	9.099
2024-12-10	15:30	2331 etc rela	綜合警備保障	1145	1116.5	1142	1132.5	816600		-9.5	-0.832	-11.326
2024-12-09	15:30	2331 etc rela	綜合警備保障	1148	1132.5	1136	1142	920900		13.5	1.196	3.658
2024-12-06	15:30	2331 etc rela	綜合警備保障	1135.5	1123.5	1132	1128.5	888400		-3	-0.265	-0.292
2024-12-05	15:30	2331 etc rela	綜合警備保障	1136.5	1126	1129	1131.5	891000		8.5	0.757	-21.318
2024-12-04	15:30	2331 etc rela	綜合警備保障	1137.5	1118.5	1132	1123	1132400		-14.5	-1.275	47.141
2024-12-03	15:30	2331 etc rela	綜合警備保障	1147	1129	1139.5	1137.5	769600		4	0.353	21.926
2024-12-02	15:30	2331 etc rela	綜合警備保障	1134	1115	1120	1133.5	631200		12	1.07	-2.668
2024-11-29	15:30	2331 etc rela	綜合警備保障	1134.5	1121	1124	1121.5	648500		-5	-0.444	-10.773
2024-11-28	15:30	2331 etc rela	綜合警備保障	1129	1117	1124	1126.5	726800		10.5	0.941	-20.447
2024-11-27	09:37	2331 etc rela	綜合警備保障	1127	1110	1125.5	1116	913600		-6	-0.535	-6.095
2024-11-26	09:11	2331 etc rela	綜合警備保障	1128.5	1112	1115	1122	972900		4	0.358	-32.193
2024-11-25	15:30	2331 etc rela	綜合警備保障	1140.5	1118	1138	1118	1434800		-8.5	-0.755	10.31
2024-11-22	15:30	2331 etc rela	綜合警備保障	1129	1098	1105.5	1126.5	1300700		26	2.363	8.067
2024-11-21	15:30	2331 etc rela	綜合警備保障	1112	1094	1100.5	1100.5	1203600		1	0.091	-12.332
2024-11-20	15:30	2331 etc rela	綜合警備保障	1105.5	1080	1086	1099.5	1372900		14.5	1.336	-25.337
2024-11-19	15:30	2331 etc rela	綜合警備保障	1123	1082.5	1096	1085	1838800		18.5	1.735	124.299
2024-11-18	15:30	2331 etc rela	綜合警備保障	1078	1054	1070	1066.5	819800		-13	-1.204	-19.564
2024-11-15	15:30	2331 etc rela	綜合警備保障	1080	1067	1075	1079.5	1019200		-0.5	-0.046	4.791
2024-11-14	15:30	2331 etc rela	綜合警備保障	1097.5	1075.5	1097.5	1080	972600		-24	-2.174	-6.219
2024-11-13	15:30	2331 etc rela	綜合警備保障	1114.5	1094.5	1108.5	1104	1037100		-3.5	-0.316	7.127
2024-11-12	15:30	2331 etc rela	綜合警備保障	1131.5	1105	1111.5	1107.5	968100		6	0.545	24.275
2024-11-11	15:30	2331 etc rela	綜合警備保障	1121.5	1094	1117.5	1101.5	779000		-23	-2.045	-50.398
2024-11-08	15:30	2331 etc rela	綜合警備保障	1136	1120	1130	1124.5	1570500		22	1.995	-47.559
2024-11-07	15:30	2331 etc rela	綜合警備保障	1129.5	1050	1058	1102.5	2994800		38	3.57	149.525
2024-11-06	15:30	2331 etc rela	綜合警備保障	1080	1057	1070	1064.5	1200200		-2	-0.188	12.389
2024-11-05	15:30	2331 etc rela	綜合警備保障	1066.5	1054.5	1066	1066.5	1067900		1.5	0.141	86.859
2024-11-01	15:00	2331 etc rela	綜合警備保障	1070	1053.5	1055.5	1065	571500		1	0.094	-25.421
2024-10-31	15:00	2331 etc rela	綜合警備保障	1067	1054	1060	1064	766300		14.5	1.382	-47.384
2024-10-30	15:00	2331 etc rela	綜合警備保障	1057	1044	1057	1049.5	1456400		-3.5	-0.332	44.901
2024-10-29	15:00	2331 etc rela	綜合警備保障	1063	1048	1060	1053	1005100		-5.5	-0.52	0.319
2024-10-28	15:00	2331 etc rela	綜合警備保障	1067	1049.5	1057	1058.5	1001900		-2.5	-0.236	-37.264
2024-10-25	15:00	2331 etc rela	綜合警備保障	1073.5	1052.5	1071	1061	1597000		-2	-0.188	14.259
2024-10-24	15:00	2331 etc rela	綜合警備保障	1068.5	1050.5	1054	1063	1397700		13	1.238	56.063
2024-10-23	15:00	2331 etc rela	綜合警備保障	1060.5	1044.5	1046.5	1050	895600		17	1.646	-25.763
2024-10-22	15:00	2331 etc rela	綜合警備保障	1040	1028.5	1033.5	1033	1206400		-0.5	-0.048	10.852
2024-10-21	15:00	2331 etc rela	綜合警備保障	1046	1032.5	1045	1033.5	1088300		-11.5	-1.1	4.084
2024-10-18	15:00	2331 etc rela	綜合警備保障	1058	1040.5	1046	1045	1045600		9.5	0.917	17.193
2024-10-17	15:00	2331 etc rela	綜合警備保障	1038	1030	1033	1035.5	892200		4	0.388	-30.324
2024-10-16	15:00	2331 etc rela	綜合警備保障	1046.5	1030.5	1039.5	1031.5	1280500		-4	-0.386	-24.889
2024-10-15	15:00	2331 etc rela	綜合警備保障	1038.5	1021.5	1031	1035.5	1704800		5	0.485	123.2
2024-10-11	15:00	2331 etc rela	綜合警備保障	1045	1030.5	1033	1030.5	763800		-10.5	-1.009	40.534
2024-10-10	15:00	2331 etc rela	綜合警備保障	1047	1038	1043.5	1041	543500		-3	-0.287	7.475
2024-10-09	15:00	2331 etc rela	綜合警備保障	1052	1039.5	1041	1044	505700		11	1.065	-56.356
2024-10-08	15:00	2331 etc rela	綜合警備保障	1036.5	1010.5	1014	1033	1158700		4	0.389	50.091
2024-10-07	15:00	2331 etc rela	綜合警備保障	1036.5	1018	1028	1029	772000		4.5	0.439	3.945
2024-10-04	15:00	2331 etc rela	綜合警備保障	1032.5	1020	1021.5	1024.5	742700		2.5	0.245	16.319
2024-10-03	15:00	2331 etc rela	綜合警備保障	1042.5	1016	1039	1022	638500		-3.5	-0.341	-31.973
2024-10-02	15:00	2331 etc rela	綜合警備保障	1034.5	1018.5	1024	1025.5	938600		-0.5	-0.049	101.806
2024-10-01	15:00	2331 etc rela	綜合警備保障	1035.5	1022	1034	1026	465100		-9	-0.87	-54.522
2024-09-30	15:00	2331 etc rela	綜合警備保障	1042.5	1021	1022	1035	1022700		-5	-0.481	26.353
2024-09-27	15:00	2331 etc rela	綜合警備保障	1059.5	1032	1033.5	1040	809400		-24.5	-2.302	-26.271
2024-09-26	15:00	2331 etc rela	綜合警備保障	1064.5	1047	1048	1064.5	1097800		27	2.602	25.363
2024-09-25	15:00	2331 etc rela	綜合警備保障	1052	1032	1045.5	1037.5	875700		-17.5	-1.659	-1.992
2024-09-24	15:00	2331 etc rela	綜合警備保障	1058.5	1042.5	1044	1055	893500		14.5	1.394	-39.819
2024-09-20	15:00	2331 etc rela	綜合警備保障	1052	1035.5	1039	1040.5	1484700		-0.5	-0.048	16.823
2024-09-19	15:00	2331 etc rela	綜合警備保障	1049.5	1037	1040	1041	1270900		-2	-0.192	74.983
2024-09-18	15:00	2331 etc rela	綜合警備保障	1055	1034.5	1040	1043	726300		-3.5	-0.334	-31.924
2024-09-17	15:00	2331 etc rela	綜合警備保障	1060.5	1037.5	1053	1046.5	1066900		-2	-0.191	15.328
2024-09-13	15:00	2331 etc rela	綜合警備保障	1066	1048.5	1061.5	1048.5	925100		-13	-1.225	2.584
2024-09-12	15:00	2331 etc rela	綜合警備保障	1068.5	1055.5	1058	1061.5	901800		20	1.92	-32.611
2024-09-11	15:00	2331 etc rela	綜合警備保障	1068.5	1040.5	1065	1041.5	1338200		-18.5	-1.745	57.528
2024-09-10	15:00	2331 etc rela	綜合警備保障	1065	1039	1039.5	1060	849500		20.5	1.972	-11.075
2024-09-09	15:00	2331 etc rela	綜合警備保障	1047.5	1009	1012.5	1039.5	955300		14.5	1.415	18.45
2024-09-06	15:00	2331 etc rela	綜合警備保障	1038.5	1023.5	1030	1025	806500		-2	-0.195	16.513
2024-09-05	15:00	2331 etc rela	綜合警備保障	1035	1018.5	1023	1027	692200		0.5	0.049	-32.244
2024-09-04	15:00	2331 etc rela	綜合警備保障	1044	1022.5	1024	1026.5	1021600		-13.5	-1.298	30.124
2024-09-03	15:00	2331 etc rela	綜合警備保障	1041.5	1017	1017	1040	785100		19.5	1.911	-25.99
2024-09-02	15:00	2331 etc rela	綜合警備保障	1028.5	1013	1028.5	1020.5	1060800		-12	-1.162	-46.497
2024-08-30	15:00	2331 etc rela	綜合警備保障	1057	1023	1053.5	1032.5	1982700		-21	-1.993	84.454
2024-08-29	15:00	2331 etc rela	綜合警備保障	1057.5	1045	1045	1053.5	1074900		11.5	1.104	49.687
2024-08-28	15:00	2331 etc rela	綜合警備保障	1044	1031	1032.5	1042	718100		3	0.289	-9.502
2024-08-27	15:00	2331 etc rela	綜合警備保障	1042.5	1026	1029	1039	793500		17	1.663	-26.866
2024-08-26	15:00	2331 etc rela	綜合警備保障	1028.5	998.2	1014.5	1022	1085000		6.5	0.64	-20.091
2024-08-23	15:00	2331 etc rela	綜合警備保障	1023	999.7	1008.5	1015.5	1357800		13.5	1.347	-2.924
2024-08-22	15:00	2331 etc rela	綜合警備保障	1012	998.4	1010	1002	1398700		-10.5	-1.037	-7.383
2024-08-21	15:00	2331 etc rela	綜合警備保障	1015.5	987.5	996.8	1012.5	1510200		15.7	1.575	-25.477
2024-08-20	15:00	2331 etc rela	綜合警備保障	999.1	953.1	958.8	996.8	2026500		52.6	5.571	26.057
2024-08-19	15:00	2331 etc rela	綜合警備保障	955	936.4	950	944.2	1607600		8.2	0.876	8.219
2024-08-16	15:00	2331 etc rela	綜合警備保障	945	921	936.9	936	1485500		3.3	0.354	35.712
2024-08-15	15:00	2331 etc rela	綜合警備保障	933.9	917.1	917.8	932.7	1094600		14.9	1.623	6.004
2024-08-14	15:00	2331 etc rela	綜合警備保障	925.9	912.2	919	917.8	1032600		13	1.437	-8.466
2024-08-13	15:00	2331 etc rela	綜合警備保障	909.3	894.3	896.4	904.8	1128100		1.3	0.144	-29.33
2024-08-09	15:00	2331 etc rela	綜合警備保障	908.9	894.3	903.1	903.5	1596300		15.4	1.734	-2.176
2024-08-08	15:00	2331 etc rela	綜合警備保障	895.9	858.4	863.7	888.1	1631800		12.5	1.428	-26.006
2024-08-07	15:00	2331 etc rela	綜合警備保障	895.7	824	825	875.6	2205300		-4.9	-0.557	-0.827
2024-08-06	15:00	2331 etc rela	綜合警備保障	900	864.5	894.9	880.5	2223700		11.1	1.277	43.994
2024-08-05	14:59	2331 etc rela	綜合警備保障	888.2	842.6	866.1	869.4	1544300		-44	-4.817	7.759
2024-08-02	15:00	2331 etc rela	綜合警備保障	944.5	912.1	940.6	913.4	1433100		-36.1	-3.802	27.818
2024-08-01	15:00	2331 etc rela	綜合警備保障	964.2	941.5	962	949.5	1121200		-19.3	-1.992	7.436
2024-07-31	15:00	2331 etc rela	綜合警備保障	971.5	952.1	952.5	968.8	1043600		16.3	1.711	66.205
2024-07-30	15:00	2331 etc rela	綜合警備保障	953.2	944.4	947	952.5	627900		6.6	0.698	-27.192
2024-07-29	15:00	2331 etc rela	綜合警備保障	951.9	938	939.8	945.9	862400		9.8	1.047	22.57
2024-07-26	15:00	2331 etc rela	綜合警備保障	942.9	931	942	936.1	703600		-0.5	-0.053	-28.972
2024-07-25	15:00	2331 etc rela	綜合警備保障	948	934.5	948	936.6	990600		-13.1	-1.379	30.017
2024-07-24	15:00	2331 etc rela	綜合警備保障	964	946.3	963.8	949.7	761900		-17.9	-1.85	15.317
2024-07-23	15:00	2331 etc rela	綜合警備保障	967.7	959.6	960	967.6	660700		8.3	0.865	38.309
2024-07-22	15:00	2331 etc rela	綜合警備保障	966.5	957.3	962.9	959.3	477700		0.5	0.052	-26.621
2024-07-19	15:00	2331 etc rela	綜合警備保障	961.4	953.4	956.6	958.8	651000		6.9	0.725	-25.702
2024-07-18	15:00	2331 etc rela	綜合警備保障	962.8	951.9	955.9	951.9	876200		-2.1	-0.22	-3
2024-07-17	15:00	2331 etc rela	綜合警備保障	959.9	945.3	954.5	954	903300		7.2	0.76	3.058
2024-07-16	15:00	2331 etc rela	綜合警備保障	955.1	942.8	950.7	946.8	876500		-3.9	-0.41	6.734
2024-07-12	15:00	2331 etc rela	綜合警備保障	951.8	940	946	950.7	821200		-0.3	-0.032	-16.247
2024-07-11	15:00	2331 etc rela	綜合警備保障	956.9	950	954.7	951	980500		5.6	0.592	-1.94
2024-07-10	15:00	2331 etc rela	綜合警備保障	953.4	934.8	949.4	945.4	999900		-3.4	-0.358	-21.564
2024-07-09	15:00	2331 etc rela	綜合警備保障	953.8	944.1	947.8	948.8	1274800		1	0.106	-7.348
2024-07-08	15:00	2331 etc rela	綜合警備保障	954	944	944.6	947.8	1375900		4	0.424	44.119
2024-07-05	15:00	2331 etc rela	綜合警備保障	960.5	943.8	955.9	943.8	954700		-11.2	-1.173	29.031
2024-07-04	15:00	2331 etc rela	綜合警備保障	962	952.6	957	955	739900		-2	-0.209	-24.868
2024-07-03	15:00	2331 etc rela	綜合警備保障	959.7	951.1	953.9	957	984800		8.3	0.875	-36.505
2024-07-02	15:00	2331 etc rela	綜合警備保障	951.2	926.8	937	948.7	1551000		1.9	0.201	54.052
2024-07-01	15:00	2331 etc rela	綜合警備保障	946.8	940.3	941.6	946.8	1006800		7.2	0.766	4.353
2024-06-28	15:00	2331 etc rela	綜合警備保障	948.2	936.3	946	939.6	964800		-5	-0.529	-18.341
2024-06-27	15:00	2331 etc rela	綜合警備保障	949.2	931	935.6	944.6	1181500		8.9	0.951	-1.13
2024-06-26	15:00	2331 etc rela	綜合警備保障	942	933.8	936	935.7	1195000		-2.9	-0.309	23.616
2024-06-25	15:00	2331 etc rela	綜合警備保障	945	926	928.6	938.6	966700		7.7	0.827	-24.677
2024-06-24	15:00	2331 etc rela	綜合警備保障	952.8	928	950.5	930.9	1283400		-4.6	-0.492	-77.961
2024-06-21	15:00	2331 etc rela	綜合警備保障	949	935.2	939.5	935.5	5823200		-3.4	-0.362	273.761
2024-06-20	15:00	2331 etc rela	綜合警備保障	952.6	934.4	947	938.9	1558000		-12.1	-1.272	12.997
2024-06-19	15:00	2331 etc rela	綜合警備保障	960.8	942.1	956.7	951	1378800		1.4	0.147	13.603
2024-06-18	15:00	2331 etc rela	綜合警備保障	949.6	939.7	941.8	949.6	1213700		7.8	0.828	-25.677
2024-06-17	15:00	2331 etc rela	綜合警備保障	953.5	935.7	953.5	941.8	1633000		-11.7	-1.227	-38.981
2024-06-14	15:00	2331 etc rela	綜合警備保障	960	947.4	958	953.5	2676200		-7.6	-0.791	123.072
2024-06-13	15:00	2331 etc rela	綜合警備保障	968	955.1	956.8	961.1	1199700		-1.8	-0.187	1.3
2024-06-12	15:00	2331 etc rela	綜合警備保障	970.5	958.8	964.5	962.9	1184300		-3.1	-0.321	5.374
2024-06-11	15:00	2331 etc rela	綜合警備保障	975	962.3	967	966	1123900		-10.5	-1.075	-61.434
2024-06-10	15:00	2331 etc rela	綜合警備保障	990	959.8	976	976.5	2914200		36.3	3.861	246.887
2024-06-07	15:00	2331 etc rela	綜合警備保障	940.2	927	927.8	940.2	840100		12.4	1.336	-25.497
2024-06-06	15:00	2331 etc rela	綜合警備保障	939.9	927.8	938.7	927.8	1127600		-17.5	-1.851	5.67
2024-06-05	15:00	2331 etc rela	綜合警備保障	949.2	938.4	946	945.3	1067100		-0.7	-0.074	-3.917
2024-06-04	15:00	2331 etc rela	綜合警備保障	949.2	939.1	944.5	946	1110600		-3.8	-0.4	-1.673
2024-06-03	15:00	2331 etc rela	綜合警備保障	959.4	948	948	949.8	1129500		3.4	0.359	-31.073
2024-05-31	15:00	2331 etc rela	綜合警備保障	955.2	936.4	943.4	946.4	1638700		7.3	0.777	136.772
2024-05-30	15:00	2331 etc rela	綜合警備保障	939.1	929.8	935	939.1	692100		2.1	0.224	-25.828
2024-05-29	15:00	2331 etc rela	綜合警備保障	953.4	935.3	948.5	937	933100		-10.5	-1.108	-8.529
2024-05-28	15:00	2331 etc rela	綜合警備保障	952.6	937.6	942.6	947.5	1020100		-1.5	-0.158	3.627
2024-05-27	15:00	2331 etc rela	綜合警備保障	949	932.2	933.8	949	984400		20	2.153	-8.112
2024-05-24	15:00	2331 etc rela	綜合警備保障	934.5	922.2	922.5	929	1071300		6.5	0.705	-5.354
2024-05-23	15:00	2331 etc rela	綜合警備保障	933.4	902.1	904.9	922.5	1131900		10.6	1.162	-11.425
2024-05-22	15:00	2331 etc rela	綜合警備保障	916.6	902.8	907.7	911.9	1277900		-5.8	-0.632	13.793
2024-05-21	15:00	2331 etc rela	綜合警備保障	933.1	914.1	916.3	917.7	1123000		1.8	0.197	-46.198
2024-05-20	15:00	2331 etc rela	綜合警備保障	942.9	914.1	914.1	915.9	2087300		2	0.219	19.939
2024-05-17	15:00	2331 etc rela	綜合警備保障	919	890.7	898.3	913.9	1740300		7.3	0.805	-14.229
2024-05-16	15:00	2331 etc rela	綜合警備保障	924.6	903.3	910	906.6	2029000		-18.4	-1.989	-69.617
2024-05-15	15:00	2331 etc rela	綜合警備保障	949.9	903.9	935	925	6678000		80	9.467	588.099
2024-05-14	15:00	2331 etc rela	綜合警備保障	858	839.4	851.5	845	970500		-0.3	-0.035	-17.306
2024-05-13	15:00	2331 etc rela	綜合警備保障	857.9	842.9	854.8	845.3	1173600		-17.6	-2.04	139.12
2024-05-10	15:00	2331 etc rela	綜合警備保障	870.9	861.2	866	862.9	490800		-1.8	-0.208	-19.037
2024-05-09	15:00	2331 etc rela	綜合警備保障	871.1	860.2	863.4	864.7	606200		3.9	0.453	-12.107
2024-05-08	15:00	2331 etc rela	綜合警備保障	866.4	850.5	863.5	860.8	689700		-0.7	-0.081	10.813
2024-05-07	15:00	2331 etc rela	綜合警備保障	869.2	860.6	869.2	861.5	622400		-10.5	-1.204	-18.008
2024-05-02	15:00	2331 etc rela	綜合警備保障	879.9	869.7	876.1	872	759100		-0.7	-0.08	41.941
2024-05-01	15:00	2331 etc rela	綜合警備保障	881.7	868.4	868.9	872.7	534800		-4.9	-0.558	-17.38
2024-04-30	15:00	2331 etc rela	綜合警備保障	883.5	865.3	880	877.6	647300		8.9	1.025	-32.191
2024-04-26	15:00	2331 etc rela	綜合警備保障	874.9	856	864.4	868.7	954600		3.5	0.405	22.905
2024-04-25	15:00	2331 etc rela	綜合警備保障	876.2	864.5	870.2	865.2	776700		-6	-0.689	-19.605
2024-04-24	15:00	2331 etc rela	綜合警備保障	875.8	865.6	870	871.2	966100		8.9	1.032	-5.857
2024-04-23	15:00	2331 etc rela	綜合警備保障	867.1	857	863	862.3	1026200		8.1	0.948	-16.644
2024-04-22	15:00	2331 etc rela	綜合警備保障	855.7	840.5	848.4	854.2	1231100		20.8	2.496	25.661
2024-04-19	15:00	2331 etc rela	綜合警備保障	841.5	824.3	840.2	833.4	979700		-8.3	-0.986	0.886
2024-04-18	15:00	2331 etc rela	綜合警備保障	849.7	840.4	840.5	841.7	971100		2.1	0.25	13.632
2024-04-17	15:00	2331 etc rela	綜合警備保障	844.4	833	843.5	839.6	854600		-10.8	-1.27	-21.474
2024-04-16	15:00	2331 etc rela	綜合警備保障	863.7	846.7	857.5	850.4	1088300		-2.6	-0.305	61.877
2024-04-15	15:00	2331 etc rela	綜合警備保障	859.6	846.6	852.3	853	672300		-7	-0.814	-29.491
2024-04-12	15:00	2331 etc rela	綜合警備保障	860.9	848.5	851	860	953500		12.1	1.427	-12.201
2024-04-11	15:00	2331 etc rela	綜合警備保障	848.8	832.9	835.1	847.9	1086000		8.6	1.025	2.821
2024-04-10	15:00	2331 etc rela	綜合警備保障	845	836.4	839.5	839.3	1056200		3.9	0.467	11.437
2024-04-09	15:00	2331 etc rela	綜合警備保障	839.1	825.4	833.9	835.4	947800		2.1	0.252	-17.704
2024-04-08	15:00	2331 etc rela	綜合警備保障	834.8	821.9	821.9	833.3	1151700		19.5	2.396	17.078
2024-04-05	15:00	2331 etc rela	綜合警備保障	814	798.2	802	813.8	983700		2.8	0.345	-4.113
2024-04-04	15:00	2331 etc rela	綜合警備保障	819.1	809.8	818.1	811	1025900		-2.5	-0.307	2.395
2024-04-03	15:00	2331 etc rela	綜合警備保障	820.8	811	812	813.5	1001900		-1.9	-0.233	-4.005
2024-04-02	15:00	2331 etc rela	綜合警備保障	822.1	812.2	817.8	815.4	1043700		-10.6	-1.283	-32.764
2024-04-01	15:00	2331 etc rela	綜合警備保障	833.7	820.7	830	826	1552300		-5.9	-0.709	16.147
2024-03-29	15:00	2331 etc rela	綜合警備保障	837.4	822	823.8	831.9	1336500		11.9	1.451	-1.677
2024-03-28	15:00	2331 etc rela	綜合警備保障	827.9	813.6	821.4	820	1359300		-22.1	-2.624	27.418
2024-03-27	15:00	2331 etc rela	綜合警備保障	848.8	834.1	837.4	842.1	1066800		7.9	0.947	3.684
2024-03-26	15:00	2331 etc rela	綜合警備保障	841.8	831	833.3	834.2	1028900		-5.7	-0.679	-25.962
2024-03-25	15:00	2331 etc rela	綜合警備保障	865.2	839	865	839.9	1389700		-32.8	-3.758	36.553
2024-03-22	15:00	2331 etc rela	綜合警備保障	874.2	863.2	872.3	872.7	1017700		6.3	0.727	-18.669
2024-03-21	15:00	2331 etc rela	綜合警備保障	869.8	851	851	866.4	1251300		16.5	1.941	-6.717
2024-03-19	15:00	2331 etc rela	綜合警備保障	851.7	840.4	846.9	849.9	1341400		-2.1	-0.246	40.402
2024-03-18	15:00	2331 etc rela	綜合警備保障	856	849.5	852.7	852	955400		-0.8	-0.094	-47.618
2024-03-15	15:00	2331 etc rela	綜合警備保障	859.7	849.5	858.7	852.8	1823900		-4.4	-0.513	34.209
2024-03-14	15:00	2331 etc rela	綜合警備保障	857.2	843.1	849.6	857.2	1359000		13.4	1.588	13.382
2024-03-13	15:00	2331 etc rela	綜合警備保障	854	841.8	848	843.8	1198600		-6.8	-0.799	-8.012
2024-03-12	15:00	2331 etc rela	綜合警備保障	857.1	839.2	851.6	850.6	1303000		2.4	0.283	8.007
2024-03-11	15:00	2331 etc rela	綜合警備保障	852	837.4	850	848.2	1206400		-4.8	-0.563	15.777
2024-03-08	15:00	2331 etc rela	綜合警備保障	854.7	826.4	834.8	853	1042000		11.5	1.367	3.951
2024-03-07	15:00	2331 etc rela	綜合警備保障	847.6	837	837	841.5	1002400		7.6	0.911	-26.779
2024-03-06	15:00	2331 etc rela	綜合警備保障	841.1	821.2	821.2	833.9	1369000		10.7	1.3	23.233
2024-03-05	15:00	2331 etc rela	綜合警備保障	835	816.2	835	823.2	1110900		-16.8	-2	-24.31
2024-03-04	15:00	2331 etc rela	綜合警備保障	843.5	827.1	833	840	1467700		-7.1	-0.838	18.602
2024-03-01	15:00	2331 etc rela	綜合警備保障	852.2	832.3	838	847.1	1237500		16.8	2.023	-9.208
2024-02-29	15:00	2331 etc rela	綜合警備保障	840.4	823	832.8	830.3	1363000		0.7	0.084	61.915
2024-02-28	15:00	2331 etc rela	綜合警備保障	837.9	826.8	826.8	829.6	841800		1.1	0.133	-20.299
2024-02-27	15:00	2331 etc rela	綜合警備保障	832.8	815.9	819.6	828.5	1056200		5.6	0.681	-9.973
2024-02-26	15:00	2331 etc rela	綜合警備保障	834.2	818.5	826	822.9	1173200		8.3	1.019	-3.345
2024-02-22	15:00	2331 etc rela	綜合警備保障	828.1	812.8	825	814.6	1213800		-1.8	-0.22	-11.909
2024-02-21	15:00	2331 etc rela	綜合警備保障	817.2	806	815	816.4	1377900		4	0.492	1.999
2024-02-20	15:00	2331 etc rela	綜合警備保障	821.3	809.5	810	812.4	1350900		7.7	0.957	55.062
2024-02-19	15:00	2331 etc rela	綜合警備保障	807	785.2	789.5	804.7	871200		17.8	2.262	-62.004
2024-02-16	15:00	2331 etc rela	綜合警備保障	794.4	779	790	786.9	2292900		3.3	0.421	56.63
2024-02-15	15:00	2331 etc rela	綜合警備保障	791.2	777.8	786.4	783.6	1463900		0.8	0.102	17.895
2024-02-14	15:00	2331 etc rela	綜合警備保障	799.6	782.1	795	782.8	1241700		-10.2	-1.286	18.438
2024-02-13	15:00	2331 etc rela	綜合警備保障	796.5	787.1	791.6	793	1048400		7.2	0.916	14.906
2024-02-09	15:00	2331 etc rela	綜合警備保障	796.8	781.1	785.5	785.8	912400		-6.9	-0.87	-12.597
2024-02-08	15:00	2331 etc rela	綜合警備保障	799.9	784.6	799.9	792.7	1043900		-6	-0.751	30.815
2024-02-07	15:00	2331 etc rela	綜合警備保障	798.9	789.3	793	798.7	798000		4.6	0.579	-25.574
2024-02-06	15:00	2331 etc rela	綜合警備保障	812.9	794.1	812.8	794.1	1072200		-3.7	-0.464	-6.538
2024-02-05	15:00	2331 etc rela	綜合警備保障	808.4	793.2	806.2	797.8	1147200		-7.4	-0.919	-14.439
2024-02-02	15:00	2331 etc rela	綜合警備保障	811.3	801.1	810	805.2	1340800		8	1.004	-33.194
2024-02-01	15:00	2331 etc rela	綜合警備保障	797.8	769.2	788	797.2	2007000		-9.5	-1.178	173.098
2024-01-31	15:00	2331 etc rela	綜合警備保障	807.2	790.2	799	806.7	734900		7.3	0.913	7.253
2024-01-30	15:00	2331 etc rela	綜合警備保障	807.9	795.7	807.9	799.4	685200		-6.7	-0.831	18.547
2024-01-29	15:00	2331 etc rela	綜合警備保障	807.3	796.7	796.7	806.1	578000		10.4	1.307	-16.619
2024-01-26	15:00	2331 etc rela	綜合警備保障	800.9	793	797	795.7	693200		-2.4	-0.301	17.233
2024-01-25	15:00	2331 etc rela	綜合警備保障	807.2	795.7	806.6	798.1	591300		-7	-0.869	-23.909
2024-01-24	15:00	2331 etc rela	綜合警備保障	809	800.8	807	805.1	777100		-7.1	-0.874	56.138
2024-01-23	15:00	2331 etc rela	綜合警備保障	824.7	811.8	817.8	812.2	497700		-5.3	-0.648	-21.954
2024-01-22	15:00	2331 etc rela	綜合警備保障	822.2	810.9	810.9	817.5	637700		8.1	1.001	-16.738
2024-01-19	15:00	2331 etc rela	綜合警備保障	813	804.6	813	809.4	765900		2.4	0.297	-11.549
2024-01-18	15:00	2331 etc rela	綜合警備保障	812.3	804.2	810	807	865900		-6.7	-0.823	-16.62
2024-01-17	15:00	2331 etc rela	綜合警備保障	827.9	810	814	813.7	1038500		1.7	0.209	0.455
2024-01-16	15:00	2331 etc rela	綜合警備保障	832.9	810.4	832.9	812	1033800		-22.8	-2.731	38.97
2024-01-15	15:00	2331 etc rela	綜合警備保障	840.4	829.3	840.4	834.8	743900		-5.7	-0.678	-30.716
2024-01-12	15:00	2331 etc rela	綜合警備保障	848.3	834.6	842	840.5	1073700		0.3	0.036	9.36
2024-01-11	15:00	2331 etc rela	綜合警備保障	844.6	825.5	833	840.2	981800		13.2	1.596	17.75
2024-01-10	15:00	2331 etc rela	綜合警備保障	829.3	819.1	822.8	827	833800		1.5	0.182	15.245
2024-01-09	15:00	2331 etc rela	綜合警備保障	828	817.4	821.3	825.5	723500		6.5	0.794	-26.578
2024-01-05	15:00	2331 etc rela	綜合警備保障	823.6	812.8	821.8	819	985400		-0.1	-0.012	21.176
2024-01-04	15:00	2331 etc rela	綜合警備保障	819.7	801.2	811.6	819.1	813200		7.9	0.974	69.77
2023-12-29	15:00	2331 etc rela	綜合警備保障	813.5	805.4	812.3	811.2	479000		-0.1	-0.012	81.577
2023-12-28	15:00	2331 etc rela	綜合警備保障	812	805.8	806.1	811.3	263800		-2.2	-0.27	-60.633
2023-12-27	15:00	2331 etc rela	綜合警備保障	817.7	809.6	810	813.5	670100		5.1	0.631	5.114
2023-12-26	15:00	2331 etc rela	綜合警備保障	810	800.5	807.1	808.4	637500		-1.4	-0.173	39.833
2023-12-25	15:00	2331 etc rela	綜合警備保障	816.6	807.4	816.3	809.8	455900		3.7	0.459	10.871
2023-12-22	15:00	2331 etc rela	綜合警備保障	808.4	798.1	799.8	806.1	411200		10.1	1.269	-28.25
2023-12-21	15:00	2331 etc rela	綜合警備保障	802.6	791	800	796	573100		-4.3	-0.537	-30.927
2023-12-20	15:00	2331 etc rela	綜合警備保障	806.2	796	800	800.3	829700		0.3	0.037	7.405
2023-12-19	15:00	2331 etc rela	綜合警備保障	802	785.2	800	800	772500		4.1	0.515	3.566
2023-12-18	15:00	2331 etc rela	綜合警備保障	802.8	790.6	794	795.9	745900		-8.9	-1.106	-55.73
2023-12-15	15:00	2331 etc rela	綜合警備保障	814.8	798.1	812.1	804.8	1684900		-15.9	-1.937	84.606
2023-12-14	15:00	2331 etc rela	綜合警備保障	835.9	818	831.5	820.7	912700		-15.7	-1.877	54.146
2023-12-13	15:00	2331 etc rela	綜合警備保障	841.7	834.1	836.1	836.4	592100		1.3	0.156	-30.284
2023-12-12	15:00	2331 etc rela	綜合警備保障	839.2	831.2	836	835.1	849300		0.8	0.096	17.566
2023-12-11	15:00	2331 etc rela	綜合警備保障	836.5	825.6	825.6	834.3	722400		9.7	1.176	-5.999
2023-12-08	15:00	2331 etc rela	綜合警備保障	832.7	822.2	829.5	824.6	768500		-8.6	-1.032	-15.735
2023-12-07	15:00	2331 etc rela	綜合警備保障	844.1	830.6	840	833.2	912000		-12.3	-1.455	6.792
2023-12-06	15:00	2331 etc rela	綜合警備保障	847.1	833.1	837.1	845.5	854000		4.5	0.535	1.293
2023-12-05	15:00	2331 etc rela	綜合警備保障	850.4	838.7	846.4	841	843100		-3.1	-0.367	-0.284
2023-12-04	15:00	2331 etc rela	綜合警備保障	845.7	833.1	844	844.1	845500		-4.6	-0.542	-2.424
2023-12-01	15:00	2331 etc rela	綜合警備保障	861	848.7	861	848.7	866500		-8.1	-0.945	-45.393
2023-11-30	15:00	2331 etc rela	綜合警備保障	858.6	840.5	847.3	856.8	1586800		10.2	1.205	150.719
2023-11-29	15:00	2331 etc rela	綜合警備保障	859.6	845.3	852.5	846.6	632900		-11.6	-1.352	21.525
2023-11-28	15:00	2331 etc rela	綜合警備保障	859	847.2	851.2	858.2	520800		9.4	1.107	-34.201
2023-11-27	15:00	2331 etc rela	綜合警備保障	858.2	843.8	852	848.8	791500		-4.9	-0.574	28.657
2023-11-24	15:00	2331 etc rela	綜合警備保障	856	846.7	850.9	853.7	615200		5.6	0.66	7.29
2023-11-22	15:00	2331 etc rela	綜合警備保障	852.2	841.6	843.4	848.1	573400		4.8	0.569	-39.648
2023-11-21	15:00	2331 etc rela	綜合警備保障	845.5	831	840	843.3	950100		-2.6	-0.307	-7.362
2023-11-20	15:00	2331 etc rela	綜合警備保障	857.5	841	845.1	845.9	1025600		-4.7	-0.553	-13.261
2023-11-17	15:00	2331 etc rela	綜合警備保障	853	831.1	833.5	850.6	1182400		14.4	1.722	40.712
2023-11-16	15:00	2331 etc rela	綜合警備保障	850.7	834.7	845	836.2	840300		-16.6	-1.947	-21.489
2023-11-15	15:00	2331 etc rela	綜合警備保障	862.3	851.1	853	852.8	1070300		-0.8	-0.094	0.488
2023-11-14	15:00	2331 etc rela	綜合警備保障	870	853.5	866.2	853.6	1065100		-7.8	-0.906	9.691
2023-11-13	15:00	2331 etc rela	綜合警備保障	870	850.1	860.7	861.4	971000		-0.1	-0.012	-2.334
2023-11-10	15:00	2331 etc rela	綜合警備保障	862.6	844.5	853	861.5	994200		22.2	2.645	9.325
2023-11-09	15:00	2331 etc rela	綜合警備保障	846.3	835.1	844.8	839.3	909400		-3.9	-0.463	-12.868
2023-11-08	15:00	2331 etc rela	綜合警備保障	862.9	835	858.6	843.2	1043700		-9	-1.056	-24.139
2023-11-07	15:00	2331 etc rela	綜合警備保障	869.2	843	860	852.2	1375800		-14.6	-1.684	-35.042
2023-11-06	15:00	2331 etc rela	綜合警備保障	889.2	853.3	885.1	866.8	2118000		-13.7	-1.556	3.408
2023-11-02	15:00	2331 etc rela	綜合警備保障	910.4	875.3	906.3	880.5	2048200		-21.3	-2.362	-28.889
2023-11-01	15:00	2331 etc rela	綜合警備保障	939.4	901.8	913.7	901.8	2880300		20.2	2.291	60.23
2023-10-31	15:00	2331 etc rela	綜合警備保障	886.1	863.7	865.9	881.6	1797600		16.2	1.872	-64.68
2023-10-30	15:00	2331 etc rela	綜合警備保障	867.9	857.7	865	865.4	5089500		-11.9	-1.356	367.141
2023-10-27	15:00	2331 etc rela	綜合警備保障	878.5	862	862	877.3	1089500		16.7	1.941	-18.255
2023-10-26	15:00	2331 etc rela	綜合警備保障	861.9	851.1	859.5	860.6	1332800		-1.7	-0.197	33.453
2023-10-25	15:00	2331 etc rela	綜合警備保障	867.1	858.4	860.6	862.3	998700		8.3	0.972	-11.869
2023-10-24	15:00	2331 etc rela	綜合警備保障	857.6	836.8	852.4	854	1133200		4.3	0.506	6.105
2023-10-23	15:00	2331 etc rela	綜合警備保障	862	848.9	861.3	849.7	1068000		-0.9	-0.106	-15.352
2023-10-20	15:00	2331 etc rela	綜合警備保障	855.4	835.3	835.3	850.6	1261700		4.7	0.556	58.724
2023-10-19	15:00	2331 etc rela	綜合警備保障	848.2	836.4	838.4	845.9	794900		-1.6	-0.189	-9.886
2023-10-18	15:00	2331 etc rela	綜合警備保障	854.4	841.1	852.4	847.5	882100		-1.9	-0.224	-29.948
2023-10-17	15:00	2331 etc rela	綜合警備保障	860.5	844.3	860.5	849.4	1259200		-2.2	-0.258	13.004
2023-10-16	15:00	2331 etc rela	綜合警備保障	860.7	848.5	858	851.6	1114300		-12.3	-1.424	-16.887
2023-10-13	15:00	2331 etc rela	綜合警備保障	875	860.5	870.7	863.9	1340700		-17.6	-1.997	-18.449
2023-10-12	15:00	2331 etc rela	綜合警備保障	885.8	877.5	883.2	881.5	1644000		-0.5	-0.057	27.009
2023-10-11	15:00	2331 etc rela	綜合警備保障	896.4	879.9	896.4	882	1294400		-11.6	-1.298	-40.933
2023-10-10	15:00	2331 etc rela	綜合警備保障	900.9	878.9	878.9	893.6	2191400		9.8	1.109	42.05
2023-10-06	15:00	2331 etc rela	綜合警備保障	893	883.8	887.3	883.8	1542700		4.1	0.466	-9.752
2023-10-05	15:00	2331 etc rela	綜合警備保障	883	870.3	879.8	879.7	1709400		-0.4	-0.045	41.273
2023-10-04	15:00	2331 etc rela	綜合警備保障	890.4	878.1	880.4	880.1	1210000		-12.4	-1.389	44.65
2023-10-03	15:00	2331 etc rela	綜合警備保障	901.3	889.2	898.1	892.5	836500		-4.4	-0.491	-26.578
2023-10-02	15:00	2331 etc rela	綜合警備保障	911.8	895.8	907	896.9	1139300		-5.3	-0.587	16.172
2023-09-29	15:00	2331 etc rela	綜合警備保障	915.2	893.5	914.5	902.2	980700		-13.6	-1.485	-2.515
2023-09-28	15:00	2331 etc rela	綜合警備保障	925	909.7	919.8	915.8	1006000		-13.3	-1.431	-43.943
2023-09-27	15:00	2331 etc rela	綜合警備保障	931	915	919.2	929.1	1794600		1.2	0.129	51.162
2023-09-26	15:00	2331 etc rela	綜合警備保障	947	924	931.4	927.9	1187200		-11.6	-1.235	3.118
2023-09-25	15:00	2331 etc rela	綜合警備保障	944.3	932.5	933.2	939.5	1151300		13.6	1.469	-49.786
2023-09-22	15:00	2331 etc rela	綜合警備保障	930	914.6	915	925.9	2292800		1.7	0.184	82.403
2023-09-21	15:00	2331 etc rela	綜合警備保障	931.2	917	920.1	924.2	1257000		-0.1	-0.011	-27.546
2023-09-20	15:00	2331 etc rela	綜合警備保障	933.8	923	924.7	924.3	1734900		-0.4	-0.043	-21.608
2023-09-19	15:00	2331 etc rela	綜合警備保障	940.6	916.6	940	924.7	2213100		-19.3	-2.044	-3.345
2023-09-15	15:00	2331 etc rela	綜合警備保障	947.4	939.8	943.6	944	2289700		5.4	0.575	71.539
2023-09-14	15:00	2331 etc rela	綜合警備保障	941.3	931.9	940.3	938.6	1334800		1.4	0.149	17.915
2023-09-13	15:00	2331 etc rela	綜合警備保障	939.1	929.6	934.3	937.2	1132000		-4.7	-0.499	89.361
2023-09-12	15:00	2331 etc rela	綜合警備保障	946.2	937	937.7	941.9	597800		4.2	0.448	-10.308
2023-09-11	15:00	2331 etc rela	綜合警備保障	941.8	933.5	938.6	937.7	666500		-0.9	-0.096	-38.264
2023-09-08	15:00	2331 etc rela	綜合警備保障	950.7	936.3	942.2	938.6	1079600		-11.9	-1.252	7.444
2023-09-07	15:00	2331 etc rela	綜合警備保障	953.6	942.2	944.1	950.5	1004800		9.4	0.999	-10.246
2023-09-06	15:00	2331 etc rela	綜合警備保障	946.2	938.3	945	941.1	1119500		-3.1	-0.328	20.519
2023-09-05	15:00	2331 etc rela	綜合警備保障	951	937.6	950.5	944.2	928900		-6.8	-0.715	-3.401
2023-09-04	15:00	2331 etc rela	綜合警備保障	951.7	941.5	944.9	951	961600		6.1	0.646	-26.657
2023-09-01	15:00	2331 etc rela	綜合警備保障	948.2	924.5	928	944.9	1311100		16.2	1.744	-7.343
2023-08-31	15:00	2331 etc rela	綜合警備保障	932.9	915.7	915.7	928.7	1415000		16.1	1.764	25.365
2023-08-30	15:00	2331 etc rela	綜合警備保障	918.8	908	910.5	912.6	1128700		-2.1	-0.23	-9.884
2023-08-29	15:00	2331 etc rela	綜合警備保障	923.5	911.4	922.9	914.7	1252500		-5.3	-0.576	-1.834
2023-08-28	15:00	2331 etc rela	綜合警備保障	927.4	915.5	926.5	920	1275900		0	0	-18.893
2023-08-25	15:00	2331 etc rela	綜合警備保障	924	915.1	920.1	920	1573100		-6	-0.648	22.554
2023-08-24	15:00	2331 etc rela	綜合警備保障	929.5	912.2	919	926	1283600		7	0.762	-8.124
2023-08-23	15:00	2331 etc rela	綜合警備保障	919.9	899.5	904.2	919	1397100		8.6	0.945	-11.295
2023-08-22	15:00	2331 etc rela	綜合警備保障	911.5	888.9	892.1	910.4	1575000		19.4	2.177	19.354
2023-08-21	15:00	2331 etc rela	綜合警備保障	901.6	889.7	891.2	891	1319600		5.4	0.61	13.729
2023-08-18	15:00	2331 etc rela	綜合警備保障	889.6	878.4	887.3	885.6	1160300		-8.7	-0.973	-21.384
2023-08-17	15:00	2331 etc rela	綜合警備保障	904	882.5	904	894.3	1475900		-14	-1.541	-28.138
2023-08-16	15:00	2331 etc rela	綜合警備保障	910	878.3	880	908.3	2053800		23.5	2.656	46.606
2023-08-15	15:00	2331 etc rela	綜合警備保障	887.2	869.5	875.8	884.8	1400900		6.7	0.763	-12.509
2023-08-14	15:00	2331 etc rela	綜合警備保障	891.2	875.8	890.4	878.1	1601200		-10.7	-1.204	-32.934
2023-08-10	15:00	2331 etc rela	綜合警備保障	890.7	860	860.7	888.8	2387500		19.9	2.29	66.737
2023-08-09	15:00	2331 etc rela	綜合警備保障	872.8	862.4	865.2	868.9	1431900		-0.5	-0.058	-10.349
2023-08-08	15:00	2331 etc rela	綜合警備保障	869.5	864	866.6	869.4	1597200		1.3	0.15	18.276
2023-08-07	15:00	2331 etc rela	綜合警備保障	871.4	850.7	852.3	868.1	1350400		13.1	1.532	-32.372
2023-08-04	15:00	2331 etc rela	綜合警備保障	865.5	851.2	865.5	855	1996800		-11.4	-1.316	-7.41
2023-08-03	15:00	2331 etc rela	綜合警備保障	869.2	846.4	861.6	866.4	2156600		-1.6	-0.184	-15.856
2023-08-02	15:00	2331 etc rela	綜合警備保障	881.1	863.7	875.4	868	2563000		-7.3	-0.834	-10.778
2023-08-01	15:00	2331 etc rela	綜合警備保障	877.8	860.3	863.5	875.3	2872600		6.7	0.771	-50.763
2023-07-31	15:00	2331 etc rela	綜合警備保障	883	833	835	868.6	5834200		75.1	9.464	298.865
2023-07-28	15:00	2331 etc rela	綜合警備保障	799.9	782.3	790.4	793.5	1462700		-3.2	-0.402	111.924
2023-07-27	15:00	2331 etc rela	綜合警備保障	797.1	786	787.5	796.7	690200		7.6	0.963	-12.699
2023-07-26	15:00	2331 etc rela	綜合警備保障	790	781.6	787	789.1	790600		4	0.509	-30.208
2023-07-25	15:00	2331 etc rela	綜合警備保障	789.5	782	789.2	785.1	1132800		-4.5	-0.57	21.09
2023-07-24	15:00	2331 etc rela	綜合警備保障	791.9	782.3	784.9	789.6	935500		9.9	1.27	49.489
2023-07-21	15:00	2331 etc rela	綜合警備保障	787.2	778.6	784.1	779.7	625800		-3.5	-0.447	-25.544
2023-07-20	15:00	2331 etc rela	綜合警備保障	790.3	779	790.3	783.2	840500		-5.5	-0.697	-15.984
2023-07-19	15:00	2331 etc rela	綜合警備保障	796.3	784.4	786.8	788.7	1000400		2.1	0.267	40.683
2023-07-18	15:00	2331 etc rela	綜合警備保障	791.7	781.2	790.2	786.6	711100		-0.7	-0.089	-11.024
2023-07-14	15:00	2331 etc rela	綜合警備保障	794.2	783.8	788.9	787.3	799200		-6.6	-0.831	-13.944
2023-07-13	15:00	2331 etc rela	綜合警備保障	798.1	788.4	791.5	793.9	928700		6.6	0.838	33.491
2023-07-12	15:00	2331 etc rela	綜合警備保障	799.8	787.3	797	787.3	695700		-4	-0.505	-33.028
2023-07-11	15:00	2331 etc rela	綜合警備保障	802.5	786.1	800	791.3	1038800		-7.6	-0.951	-36.149
2023-07-10	15:00	2331 etc rela	綜合警備保障	808.6	797.1	807.3	798.9	1626900		-11.1	-1.37	66.759
2023-07-07	15:00	2331 etc rela	綜合警備保障	815	807	812.7	810	975600		-6.1	-0.747	-32.962
2023-07-06	15:00	2331 etc rela	綜合警備保障	821.6	811.2	813.6	816.1	1455300		1.4	0.172	1.727
2023-07-05	15:00	2331 etc rela	綜合警備保障	819.4	808	816	814.7	1430600		-8.7	-1.057	-17.526
2023-07-04	15:00	2331 etc rela	綜合警備保障	832	816.3	818	823.4	1734600		6.2	0.759	60.596
2023-07-03	15:00	2331 etc rela	綜合警備保障	823.5	812.4	812.4	817.2	1080100		3	0.368	-41.026
2023-06-30	15:00	2331 etc rela	綜合警備保障	818.6	806.1	812.6	814.2	1831500		5.5	0.68	151.338
2023-06-29	15:00	2331 etc rela	綜合警備保障	821.8	807	817	808.7	728700		-5.3	-0.651	-36.107
2023-06-28	15:00	2331 etc rela	綜合警備保障	815.8	806	806	814	1140500		9.4	1.168	72.672
2023-06-27	15:00	2331 etc rela	綜合警備保障	806	798	804.6	804.6	660500		-2.4	-0.297	-25.828
2023-06-26	15:00	2331 etc rela	綜合警備保障	810.8	796.4	804.2	807	890500		2.8	0.348	-13.836
2023-06-23	15:00	2331 etc rela	綜合警備保障	815.2	801	813.6	804.2	1033500		-4.6	-0.569	50.218
2023-06-22	15:00	2331 etc rela	綜合警備保障	809	802.8	805.8	808.8	688000		5.4	0.672	-42.161
2023-06-21	15:00	2331 etc rela	綜合警備保障	808	790.6	791.2	803.4	1189500		14.2	1.799	-25.54
2023-06-20	15:00	2331 etc rela	綜合警備保障	790	778.2	790	789.2	1597500		-4.8	-0.605	50.353
2023-06-19	15:00	2331 etc rela	綜合警備保障	807	789.8	806	794	1062500		-3.4	-0.426	-59.477
2023-06-16	15:00	2331 etc rela	綜合警備保障	797.6	788	796.8	797.4	2622000		-2.4	-0.3	226.729
2023-06-15	15:00	2331 etc rela	綜合警備保障	809.4	799.2	805	799.8	802500		-4.6	-0.572	-28.252
2023-06-14	15:00	2331 etc rela	綜合警備保障	811	801.8	804.4	804.4	1118500		2.4	0.299	-23.285
2023-06-13	15:00	2331 etc rela	綜合警備保障	806.6	796	806	802	1458000		2.6	0.325	38.791
2023-06-12	15:00	2331 etc rela	綜合警備保障	800	792.4	797	799.4	1050500		5	0.629	-51.14
2023-06-09	15:00	2331 etc rela	綜合警備保障	796.6	779.4	780.2	794.4	2150000		22.2	2.875	133.569
2023-06-08	15:00	2331 etc rela	綜合警備保障	780.4	769.2	778	772.2	920500		-5.2	-0.669	-30.265
2023-06-07	15:00	2331 etc rela	綜合警備保障	788.4	776.6	780	777.4	1320000		-2.8	-0.359	20.328
2023-06-06	15:00	2331 etc rela	綜合警備保障	781	775.6	781	780.2	1097000		-5	-0.637	-15.55
2023-06-05	15:00	2331 etc rela	綜合警備保障	787	778.8	784.2	785.2	1299000		9.2	1.186	25.024
2023-06-02	15:00	2331 etc rela	綜合警備保障	778	770	770	776	1039000		4	0.518	-28.196
2023-06-01	15:00	2331 etc rela	綜合警備保障	785	770	784	772	1447000		-14	-1.781	-60.939
2023-05-31	15:00	2331 etc rela	綜合警備保障	786	775	776	786	3704500		5	0.64	253.652
2023-05-30	15:00	2331 etc rela	綜合警備保障	783	774	783	781	1047500		-2	-0.255	-10.851
2023-05-29	15:00	2331 etc rela	綜合警備保障	785	776	784	783	1175000		0	0	-0.844
2023-05-26	15:00	2331 etc rela	綜合警備保障	787	778	785	783	1185000		-1	-0.128	-7.132
2023-05-25	15:00	2331 etc rela	綜合警備保障	798	783	792	784	1276000		-7	-0.885	-8.333
2023-05-24	15:00	2331 etc rela	綜合警備保障	797	788	794	791	1392000		-7	-0.877	-35.18
2023-05-23	15:00	2331 etc rela	綜合警備保障	805	791	803	798	2147500		-1	-0.125	1.417
2023-05-22	15:00	2331 etc rela	綜合警備保障	802	783	783	799	2117500		16	2.043	-35.066
2023-05-19	15:00	2331 etc rela	綜合警備保障	783	764	768	783	3261000		12	1.556	66.293
2023-05-18	15:00	2331 etc rela	綜合警備保障	789	771	788	771	1961000		-17	-2.157	-25.423
2023-05-17	15:00	2331 etc rela	綜合警備保障	804	786	794	788	2629500		-7	-0.881	22.989
2023-05-16	15:00	2331 etc rela	綜合警備保障	795	781	789	795	2138000		5	0.633	-34.518
2023-05-15	15:00	2331 etc rela	綜合警備保障	806	788	804	790	3265000		7	0.894	48.917
2023-05-12	15:00	2331 etc rela	綜合警備保障	786	776	779	783	2192500		5	0.643	48.795
2023-05-11	15:00	2331 etc rela	綜合警備保障	781	772	777	778	1473500		7	0.908	59.297
2023-05-10	15:00	2331 etc rela	綜合警備保障	782	770	780	771	925000		-3	-0.388	-33.573
2023-05-09	15:00	2331 etc rela	綜合警備保障	775	765	765	774	1392500		11	1.442	4.19
2023-05-08	15:00	2331 etc rela	綜合警備保障	768	762	762	763	1336500		-4	-0.522	-20.328
2023-05-02	15:00	2331 etc rela	綜合警備保障	779	763	774	767	1677500		0	0	70.999
2023-05-01	15:00	2331 etc rela	綜合警備保障	767	759	764	767	981000		8	1.054	-18.892
2023-04-28	15:00	2331 etc rela	綜合警備保障	762	755	756	759	1209500		12	1.606	26.716
2023-04-27	15:00	2331 etc rela	綜合警備保障	751	741	751	747	954500		-3	-0.4	7.247
2023-04-26	15:00	2331 etc rela	綜合警備保障	755	747	752	750	890000		-9	-1.186	-25.336
2023-04-25	15:00	2331 etc rela	綜合警備保障	760	753	753	759	1192000		10	1.335	30.63
2023-04-24	15:00	2331 etc rela	綜合警備保障	750	740	740	749	912500		12	1.628	28.975
2023-04-21	15:00	2331 etc rela	綜合警備保障	744	735	737	737	707500		2	0.272	17.136
2023-04-20	15:00	2331 etc rela	綜合警備保障	738	733	737	735	604000		-2	-0.271	-46.69
2023-04-19	15:00	2331 etc rela	綜合警備保障	745	730	745	737	1133000		-2	-0.271	20.404
2023-04-18	15:00	2331 etc rela	綜合警備保障	739	732	735	739	941000		0	0	-31.564
2023-04-17	15:00	2331 etc rela	綜合警備保障	739	727	730	739	1375000		11	1.511	18.127
2023-04-14	15:00	2331 etc rela	綜合警備保障	731	724	728	728	1164000		5	0.692	33.87
2023-04-13	15:00	2331 etc rela	綜合警備保障	726	718	720	723	869500		5	0.696	8.892
2023-04-12	15:00	2331 etc rela	綜合警備保障	720	715	715	718	798500		4	0.56	7.978
2023-04-11	15:00	2331 etc rela	綜合警備保障	720	712	714	714	739500		5	0.705	-5.374
2023-04-10	15:00	2331 etc rela	綜合警備保障	716	708	710	709	781500		2	0.283	-31.236
2023-04-07	15:00	2331 etc rela	綜合警備保障	711	702	705	707	1136500		2	0.284	6.314
2023-04-06	15:00	2331 etc rela	綜合警備保障	707	699	703	705	1069000		-1	-0.142	-2.862
2023-04-05	15:00	2331 etc rela	綜合警備保障	719	704	719	706	1100500		-17	-2.351	-20.109
2023-04-04	15:00	2331 etc rela	綜合警備保障	725	717	723	723	1377500		2	0.277	104.529
2023-04-03	15:00	2331 etc rela	綜合警備保障	723	714	718	721	673500		8	1.122	-17.766
2023-03-31	15:00	2331 etc rela	綜合警備保障	718	711	712	713	819000		2	0.281	21.784
2023-03-30	15:00	2331 etc rela	綜合警備保障	713	705	707	711	672500		-11	-1.524	-51.861
2023-03-29	15:00	2331 etc rela	綜合警備保障	725	708	710	722	1397000		17	2.411	59.84
2023-03-28	15:00	2331 etc rela	綜合警備保障	716	702	716	705	874000		-8	-1.122	9.046
2023-03-27	15:00	2331 etc rela	綜合警備保障	716	708	713	713	801500		7	0.992	-33.485
2023-03-24	15:00	2331 etc rela	綜合警備保障	709	702	704	706	1205000		-3	-0.423	60.346
2023-03-23	15:00	2331 etc rela	綜合警備保障	711	706	711	709	751500		-1	-0.141	-14.892
2023-03-22	15:00	2331 etc rela	綜合警備保障	720	710	718	710	883000		0	0	4.932
2023-03-20	15:00	2331 etc rela	綜合警備保障	716	709	709	710	841500		-4	-0.56	-20.123
2023-03-17	15:00	2331 etc rela	綜合警備保障	719	712	713	714	1053500		5	0.705	-5.6
2023-03-16	15:00	2331 etc rela	綜合警備保障	710	699	707	709	1116000		-7	-0.978	29.767
2023-03-15	15:00	2331 etc rela	綜合警備保障	717	711	714	716	860000		5	0.703	-25.894
2023-03-14	15:00	2331 etc rela	綜合警備保障	713	700	710	711	1160500		-9	-1.25	27.457
2023-03-13	15:00	2331 etc rela	綜合警備保障	729	714	729	720	910500		-12	-1.639	-45.282
2023-03-10	15:00	2331 etc rela	綜合警備保障	748	729	747	732	1664000		-9	-1.215	-8.996
2023-03-09	15:00	2331 etc rela	綜合警備保障	744	726	727	741	1828500		18	2.49	59.346
2023-03-08	15:00	2331 etc rela	綜合警備保障	726	711	711	723	1147500		12	1.688	50
2023-03-07	15:00	2331 etc rela	綜合警備保障	715	710	712	711	765000		-3	-0.42	-12.119
2023-03-06	15:00	2331 etc rela	綜合警備保障	718	703	703	714	870500		5	0.705	-2.026
2023-03-03	15:00	2331 etc rela	綜合警備保障	710	702	704	709	888500		2	0.283	33.208
2023-03-02	15:00	2331 etc rela	綜合警備保障	710	703	705	707	667000		2	0.284	-37.459
2023-03-01	15:00	2331 etc rela	綜合警備保障	718	703	716	705	1066500		-10	-1.399	0.329
2023-02-28	15:00	2331 etc rela	綜合警備保障	718	713	717	715	1063000		0	0	20.727
2023-02-27	15:00	2331 etc rela	綜合警備保障	717	709	711	715	880500		7	0.989	-12.038
2023-02-24	15:00	2331 etc rela	綜合警備保障	709	699	702	708	1001000		8	1.143	18.112
2023-02-22	15:00	2331 etc rela	綜合警備保障	703	698	701	700	847500		-2	-0.285	1.013
2023-02-21	15:00	2331 etc rela	綜合警備保障	707	699	701	702	839000		0	0	-13.905
2023-02-20	15:00	2331 etc rela	綜合警備保障	710	702	710	702	974500		-4	-0.567	-54.022
2023-02-17	15:00	2331 etc rela	綜合警備保障	709	698	699	706	2119500		8	1.146	161.022
2023-02-16	15:00	2331 etc rela	綜合警備保障	706	697	701	698	812000		-2	-0.286	-22.997
2023-02-15	15:00	2331 etc rela	綜合警備保障	706	696	706	700	1054500		-11	-1.547	30.427
2023-02-14	15:00	2331 etc rela	綜合警備保障	721	711	720	711	808500		-3	-0.42	-24.756
2023-02-13	15:00	2331 etc rela	綜合警備保障	716	703	709	714	1074500		10	1.42	-6.808
2023-02-10	15:00	2331 etc rela	綜合警備保障	705	695	700	704	1153000		3	0.428	28.468
2023-02-09	15:00	2331 etc rela	綜合警備保障	713	700	708	701	897500		-10	-1.406	20.47
2023-02-08	15:00	2331 etc rela	綜合警備保障	713	705	708	711	745000		6	0.851	4.708
2023-02-07	15:00	2331 etc rela	綜合警備保障	708	699	701	705	711500		0	0	-37.063
2023-02-06	15:00	2331 etc rela	綜合警備保障	705	694	698	705	1130500		3	0.427	-40.5
2023-02-03	15:00	2331 etc rela	綜合警備保障	723	700	722	702	1900000		-12	-1.681	46.775
2023-02-02	15:00	2331 etc rela	綜合警備保障	730	713	723	714	1294500		-12	-1.653	-51.752
2023-02-01	15:00	2331 etc rela	綜合警備保障	730	717	721	726	2683000		12	1.681	103.335
2023-01-31	15:00	2331 etc rela	綜合警備保障	714	706	711	714	1319500		10	1.42	59.939
2023-01-30	15:00	2331 etc rela	綜合警備保障	706	700	701	704	825000		2	0.285	-5.172
2023-01-27	15:00	2331 etc rela	綜合警備保障	708	701	707	702	870000		-1	-0.142	9.434
2023-01-26	15:00	2331 etc rela	綜合警備保障	708	699	705	703	795000		-3	-0.425	-4.275
2023-01-25	15:00	2331 etc rela	綜合警備保障	709	701	704	706	830500		2	0.284	6.817
2023-01-24	15:00	2331 etc rela	綜合警備保障	705	699	703	704	777500		6	0.86	-27.166
2023-01-23	15:00	2331 etc rela	綜合警備保障	705	695	703	698	1067500		-2	-0.286	29.708
2023-01-20	15:00	2331 etc rela	綜合警備保障	702	694	697	700	823000		6	0.865	1.106
2023-01-19	15:00	2331 etc rela	綜合警備保障	698	689	698	694	814000		-2	-0.287	-30.069
2023-01-18	15:00	2331 etc rela	綜合警備保障	698	683	690	696	1164000		7	1.016	60.331
2023-01-17	15:00	2331 etc rela	綜合警備保障	691	679	683	689	726000		10	1.473	-23.296
2023-01-16	15:00	2331 etc rela	綜合警備保障	687	674	675	679	946500		3	0.444	3.783
2023-01-13	15:00	2331 etc rela	綜合警備保障	680	672	673	676	912000		0	0	-8.065
2023-01-12	15:00	2331 etc rela	綜合警備保障	683	674	680	676	992000		-4	-0.588	6.839
2023-01-11	15:00	2331 etc rela	綜合警備保障	685	677	677	680	928500		3	0.443	-24.696
2023-01-10	15:00	2331 etc rela	綜合警備保障	690	677	686	677	1233000		-14	-2.026	38.074
2023-01-06	15:00	2331 etc rela	綜合警備保障	694	688	694	691	893000		-6	-0.861	-2.617
2023-01-05	15:00	2331 etc rela	綜合警備保障	700	694	698	697	917000		-7	-0.994	-43.88
2023-01-04	15:00	2331 etc rela	綜合警備保障	719	700	719	704	1634000		-15	-2.086	98.181
2022-12-30	15:00	2331 etc rela	綜合警備保障	725	717	719	719	824500		-1	-0.139	-17.467
2022-12-29	15:00	2331 etc rela	綜合警備保障	722	711	719	720	999000		4	0.559	2.778
2022-12-28	15:00	2331 etc rela	綜合警備保障	717	710	712	716	972000		6	0.845	0.987
2022-12-27	15:00	2331 etc rela	綜合警備保障	723	709	717	710	962500		-2	-0.281	-36.11
2022-12-26	15:00	2331 etc rela	綜合警備保障	714	701	713	712	1506500		9	1.28	106.653
2022-12-23	15:00	2331 etc rela	綜合警備保障	705	699	699	703	729000		2	0.285	-24.612
2022-12-22	15:00	2331 etc rela	綜合警備保障	703	693	697	701	967000		9	1.301	-31.949
2022-12-21	15:00	2331 etc rela	綜合警備保障	697	688	688	692	1421000		1	0.145	-6.881
2022-12-20	15:00	2331 etc rela	綜合警備保障	704	687	701	691	1526000		-9	-1.286	34.036
2022-12-19	15:00	2331 etc rela	綜合警備保障	712	700	703	700	1138500		-1	-0.143	-4.207
2022-12-16	15:00	2331 etc rela	綜合警備保障	706	697	700	701	1188500		0	0	101.441
2022-12-15	15:00	2331 etc rela	綜合警備保障	706	698	699	701	590000		1	0.143	-59.492
2022-12-14	15:00	2331 etc rela	綜合警備保障	709	699	709	700	1456500		-5	-0.709	22.395
2022-12-13	15:00	2331 etc rela	綜合警備保障	709	703	703	705	1190000		10	1.439	-28.721
2022-12-12	15:00	2331 etc rela	綜合警備保障	700	692	699	695	1669500		-6	-0.856	-9.439
2022-12-09	15:00	2331 etc rela	綜合警備保障	704	691	691	701	1843500		-2	-0.284	26.354
2022-12-08	15:00	2331 etc rela	綜合警備保障	706	695	703	703	1459000		-3	-0.425	78.144
2022-12-07	15:00	2331 etc rela	綜合警備保障	712	704	705	706	819000		-1	-0.141	-30.416
2022-12-06	15:00	2331 etc rela	綜合警備保障	710	703	704	707	1177000		0	0	-33.087
2022-12-05	15:00	2331 etc rela	綜合警備保障	718	703	716	707	1759000		-10	-1.395	-3.854
2022-12-02	15:00	2331 etc rela	綜合警備保障	723	711	720	717	1829500		-16	-2.183	13.493
2022-12-01	15:00	2331 etc rela	綜合警備保障	750	732	741	733	1612000		-12	-1.611	10.943
2022-11-30	15:00	2331 etc rela	綜合警備保障	752	743	744	745	1453000		-7	-0.931	75.695
2022-11-29	15:00	2331 etc rela	綜合警備保障	763	749	761	752	827000		-13	-1.699	-32.819
2022-11-28	15:00	2331 etc rela	綜合警備保障	770	754	762	765	1231000		0	0	55.527
2022-11-25	15:00	2331 etc rela	綜合警備保障	769	764	767	765	791500		-1	-0.131	-46.897
2022-11-24	15:00	2331 etc rela	綜合警備保障	772	762	769	766	1490500		1	0.131	-17.675
2022-11-22	15:00	2331 etc rela	綜合警備保障	772	752	754	765	1810500		19	2.547	93.326
2022-11-21	15:00	2331 etc rela	綜合警備保障	749	741	742	746	936500		2	0.269	-11.568
2022-11-18	15:00	2331 etc rela	綜合警備保障	756	741	754	744	1059000		0	0	1.291
2022-11-17	15:00	2331 etc rela	綜合警備保障	745	723	724	744	1045500		23	3.19	21.924
2022-11-16	15:00	2331 etc rela	綜合警備保障	722	716	722	721	857500		-3	-0.414	-2.279
2022-11-15	15:00	2331 etc rela	綜合警備保障	728	720	725	724	877500		-2	-0.275	-36.482
2022-11-14	15:00	2331 etc rela	綜合警備保障	734	723	731	726	1381500		-10	-1.359	-2.711
2022-11-11	15:00	2331 etc rela	綜合警備保障	745	732	741	736	1420000		9	1.238	-11.938
2022-11-10	15:00	2331 etc rela	綜合警備保障	729	721	724	727	1612500		1	0.138	82.101
2022-11-09	15:00	2331 etc rela	綜合警備保障	729	721	725	726	885500		1	0.138	-6.346
2022-11-08	15:00	2331 etc rela	綜合警備保障	734	725	731	725	945500		0	0	-32.295
2022-11-07	15:00	2331 etc rela	綜合警備保障	739	713	714	725	1396500		10	1.399	-12.059
2022-11-04	15:00	2331 etc rela	綜合警備保障	730	714	729	715	1588000		-24	-3.248	-11.285
2022-11-02	15:00	2331 etc rela	綜合警備保障	747	731	735	739	1790000		-2	-0.27	25.791
2022-11-01	15:00	2331 etc rela	綜合警備保障	757	738	747	741	1423000		-1	-0.135	-36.473
2022-10-31	15:00	2331 etc rela	綜合警備保障	747	725	729	742	2240000		18	2.486	-61.286
2022-10-28	15:00	2331 etc rela	綜合警備保障	735	711	723	724	5786000		-6	-0.822	177.706
2022-10-27	15:00	2331 etc rela	綜合警備保障	747	727	747	730	2083500		-21	-2.796	80
2022-10-26	15:00	2331 etc rela	綜合警備保障	755	747	750	751	1157500		1	0.133	13.037
2022-10-25	15:00	2331 etc rela	綜合警備保障	752	735	741	750	1024000		13	1.764	-11.952
2022-10-24	15:00	2331 etc rela	綜合警備保障	749	735	748	737	1163000		-12	-1.602	-5.177
2022-10-21	15:00	2331 etc rela	綜合警備保障	765	749	756	749	1226500		-7	-0.926	-19.626
2022-10-20	15:00	2331 etc rela	綜合警備保障	762	750	757	756	1526000		5	0.666	61.226
2022-10-19	15:00	2331 etc rela	綜合警備保障	754	745	750	751	946500		6	0.805	-7.928
2022-10-18	15:00	2331 etc rela	綜合警備保障	757	744	755	745	1028000		2	0.269	6.089
2022-10-17	15:00	2331 etc rela	綜合警備保障	746	736	744	743	969000		-3	-0.402	-4.532
2022-10-14	15:00	2331 etc rela	綜合警備保障	749	739	744	746	1015000		15	2.052	-3.056
2022-10-13	15:00	2331 etc rela	綜合警備保障	741	728	741	731	1047000		-15	-2.011	12.581
2022-10-12	15:00	2331 etc rela	綜合警備保障	749	738	740	746	930000		6	0.811	-19.62
2022-10-11	15:00	2331 etc rela	綜合警備保障	748	731	735	740	1157000		-1	-0.135	6.244
2022-10-07	15:00	2331 etc rela	綜合警備保障	752	735	737	741	1089000		-2	-0.269	2.014
2022-10-06	15:00	2331 etc rela	綜合警備保障	754	742	748	743	1067500		-1	-0.134	5.172
2022-10-05	15:00	2331 etc rela	綜合警備保障	750	743	745	744	1015000		-1	-0.134	-34.852
2022-10-04	15:00	2331 etc rela	綜合警備保障	746	730	730	745	1558000		27	3.76	43.067
2022-10-03	15:00	2331 etc rela	綜合警備保障	722	711	721	718	1089000		-10	-1.374	-11.029
2022-09-30	15:00	2331 etc rela	綜合警備保障	740	725	729	728	1224000		-1	-0.137	5.608
2022-09-29	15:00	2331 etc rela	綜合警備保障	732	713	716	729	1159000		7	0.97	-42.906
2022-09-28	15:00	2331 etc rela	綜合警備保障	724	715	717	722	2030000		5	0.697	46.729
2022-09-27	15:00	2331 etc rela	綜合警備保障	732	713	729	717	1383500		-10	-1.376	-41.526
2022-09-26	15:00	2331 etc rela	綜合警備保障	738	715	716	727	2366000		6	0.832	140.325
2022-09-22	15:00	2331 etc rela	綜合警備保障	726	717	719	721	984500		-3	-0.414	-1.844
2022-09-21	15:00	2331 etc rela	綜合警備保障	731	720	726	724	1003000		-2	-0.275	-6.174
2022-09-20	15:00	2331 etc rela	綜合警備保障	728	718	722	726	1069000		6	0.833	-40.988
2022-09-16	15:00	2331 etc rela	綜合警備保障	722	716	721	720	1811500		3	0.418	64.085
2022-09-15	15:00	2331 etc rela	綜合警備保障	724	714	717	717	1104000		6	0.844	1.611
2022-09-14	15:00	2331 etc rela	綜合警備保障	717	711	712	711	1086500		-15	-2.066	13.059
2022-09-13	15:00	2331 etc rela	綜合警備保障	735	724	729	726	961000		1	0.138	11.163
2022-09-12	15:00	2331 etc rela	綜合警備保障	730	724	726	725	864500		8	1.116	-25.602
2022-09-09	15:00	2331 etc rela	綜合警備保障	723	713	713	717	1162000		-1	-0.139	4.685
2022-09-08	15:00	2331 etc rela	綜合警備保障	720	709	711	718	1110000		12	1.7	-28.295
2022-09-07	15:00	2331 etc rela	綜合警備保障	706	694	699	706	1548000		0	0	39.648
2022-09-06	15:00	2331 etc rela	綜合警備保障	720	706	720	706	1108500		-13	-1.808	-3.272
2022-09-05	15:00	2331 etc rela	綜合警備保障	723	711	713	719	1146000		1	0.139	-4.1
2022-09-02	15:00	2331 etc rela	綜合警備保障	723	711	721	718	1195000		-2	-0.278	29.05
2022-09-01	15:00	2331 etc rela	綜合警備保障	723	717	717	720	926000		-3	-0.415	-27.656
2022-08-31	15:00	2331 etc rela	綜合警備保障	723	717	720	723	1280000		-2	-0.276	36.752
2022-08-30	15:00	2331 etc rela	綜合警備保障	728	717	724	725	936000		8	1.116	-18.609
2022-08-29	15:00	2331 etc rela	綜合警備保障	719	714	718	717	1150000		-10	-1.376	33.643
2022-08-26	15:00	2331 etc rela	綜合警備保障	736	727	730	727	860500		-8	-1.088	6.169
2022-08-25	15:00	2331 etc rela	綜合警備保障	736	728	733	735	810500		-3	-0.407	2.207
2022-08-24	15:00	2331 etc rela	綜合警備保障	739	732	737	738	793000		-3	-0.405	-24.584
2022-08-23	15:00	2331 etc rela	綜合警備保障	746	738	746	741	1051500		-5	-0.67	-8.961
2022-08-22	15:00	2331 etc rela	綜合警備保障	746	727	729	746	1155000		10	1.359	65
2022-08-19	15:00	2331 etc rela	綜合警備保障	737	730	736	736	700000		3	0.409	-26.625
2022-08-18	15:00	2331 etc rela	綜合警備保障	735	728	733	733	954000		-3	-0.408	8.409
2022-08-17	15:00	2331 etc rela	綜合警備保障	738	729	730	736	880000		7	0.96	26.619
2022-08-16	15:00	2331 etc rela	綜合警備保障	730	724	729	729	695000		4	0.552	-9.857
2022-08-15	15:00	2331 etc rela	綜合警備保障	733	724	731	725	771000		-11	-1.495	-58.369
2022-08-12	15:00	2331 etc rela	綜合警備保障	741	729	731	736	1852000		10	1.377	43.177
2022-08-10	15:00	2331 etc rela	綜合警備保障	726	718	724	726	1293500		-4	-0.548	-4.994
2022-08-09	15:00	2331 etc rela	綜合警備保障	736	724	732	730	1361500		1	0.137	-5.023
2022-08-08	15:00	2331 etc rela	綜合警備保障	738	722	738	729	1433500		-13	-1.752	20.412
2022-08-05	15:00	2331 etc rela	綜合警備保障	743	737	740	742	1190500		3	0.406	-28.498
2022-08-04	15:00	2331 etc rela	綜合警備保障	741	730	736	739	1665000		9	1.233	-18.061
2022-08-03	15:00	2331 etc rela	綜合警備保障	732	722	726	730	2032000		1	0.137	-35.533
2022-08-02	15:00	2331 etc rela	綜合警備保障	734	716	733	729	3152000		0	0	-5.812
2022-08-01	15:00	2331 etc rela	綜合警備保障	734	716	730	729	3346500		-15	-2.016	-46.396
2022-07-29	15:00	2331 etc rela	綜合警備保障	805	733	801	744	6243000		-57	-7.116	386.026
2022-07-28	15:00	2331 etc rela	綜合警備保障	804	794	797	801	1284500		5	0.628	-8.739
2022-07-27	15:00	2331 etc rela	綜合警備保障	807	795	806	796	1407500		-7	-0.872	16.66
2022-07-26	15:00	2331 etc rela	綜合警備保障	805	795	801	803	1206500		0	0	-16.273
2022-07-25	15:00	2331 etc rela	綜合警備保障	809	797	806	803	1441000		-4	-0.496	10.295
2022-07-22	15:00	2331 etc rela	綜合警備保障	809	801	802	807	1306500		7	0.875	11.144
2022-07-21	15:00	2331 etc rela	綜合警備保障	801	788	790	800	1175500		5	0.629	-31.498
2022-07-20	15:00	2331 etc rela	綜合警備保障	798	789	795	795	1716000		14	1.793	-13.443
2022-07-19	15:00	2331 etc rela	綜合警備保障	795	776	794	781	1982500		0	0	30.556
2022-07-15	11:10	2331 etc rela	綜合警備保障	786	770	786	781	1518500		3	0.386	-12.2
2022-07-14	10:30	2331 etc rela	綜合警備保障	781	772	774	778	1729500		8	1.039	-17.328
2022-07-13	15:00	2331 etc rela	綜合警備保障	777	766	774	770	2092000		5	0.654	19.202
2022-07-12	15:00	2331 etc rela	綜合警備保障	770	759	769	765	1755000		-10	-1.29	-15.968
2022-07-11	15:00	2331 etc rela	綜合警備保障	782	766	778	775	2088500		5	0.649	-52.829
2022-07-08	15:00	2331 etc rela	綜合警備保障	789	751	764	770	4427500		7	0.917	94.061
2022-07-07	15:00	2331 etc rela	綜合警備保障	774	746	746	763	2281500		19	2.554	-8.373
2022-07-06	15:00	2331 etc rela	綜合警備保障	746	729	735	744	2490000		2	0.27	88.565
2022-07-05	15:00	2331 etc rela	綜合警備保障	751	738	747	742	1320500		-8	-1.067	20.319
2022-07-04	15:00	2331 etc rela	綜合警備保障	756	745	753	750	1097500		9	1.215	-31.832
2022-07-01	15:00	2331 etc rela	綜合警備保障	757	738	745	741	1610000		-13	-1.724	-37.922
2022-06-30	15:00	2331 etc rela	綜合警備保障	775	750	775	754	2593500		-16	-2.078	-26.101
2022-06-29	15:00	2331 etc rela	綜合警備保障	770	757	768	770	3509500		11	1.449	206.106
2022-06-28	15:00	2331 etc rela	綜合警備保障	760	749	752	759	1146500		6	0.797	-11.262
2022-06-27	15:00	2331 etc rela	綜合警備保障	755	746	751	753	1292000		4	0.534	-13.752
2022-06-24	15:00	2331 etc rela	綜合警備保障	752	740	741	749	1498000		12	1.628	-6.638
2022-06-23	15:00	2331 etc rela	綜合警備保障	746	733	733	737	1604500		4	0.546	-17.76
2022-06-22	15:00	2331 etc rela	綜合警備保障	738	724	727	733	1951000		13	1.806	20.768
2022-06-21	15:00	2331 etc rela	綜合警備保障	727	720	724	720	1615500		-3	-0.415	-32.827
2022-06-20	15:00	2331 etc rela	綜合警備保障	735	718	726	723	2405000		-1	-0.138	-32.52
2022-06-17	15:00	2331 etc rela	綜合警備保障	725	700	700	724	3564000		15	2.116	76.218
2022-06-16	15:00	2331 etc rela	綜合警備保障	717	708	716	709	2022500		5	0.71	-7.754
2022-06-15	15:00	2331 etc rela	綜合警備保障	710	693	698	704	2192500		-1	-0.142	2.765
2022-06-14	15:00	2331 etc rela	綜合警備保障	708	696	696	705	2133500		-2	-0.283	2.302
2022-06-13	15:00	2331 etc rela	綜合警備保障	709	690	692	707	2085500		6	0.856	23.002
2022-06-10	15:00	2331 etc rela	綜合警備保障	710	701	706	701	1695500		-8	-1.128	-13.671
2022-06-09	15:00	2331 etc rela	綜合警備保障	715	704	705	709	1964000		-1	-0.141	6.943
2022-06-08	15:00	2331 etc rela	綜合警備保障	722	710	713	710	1836500		0	0	-43.64
2022-06-07	15:00	2331 etc rela	綜合警備保障	713	703	707	710	3258500		3	0.424	40.332
2022-06-06	15:00	2331 etc rela	綜合警備保障	711	696	699	707	2322000		5	0.712	-15.656
2022-06-03	15:00	2331 etc rela	綜合警備保障	717	700	713	702	2753000		-15	-2.092	45.086
2022-06-02	15:00	2331 etc rela	綜合警備保障	726	714	723	717	1897500		-11	-1.511	-38.081
2022-06-01	15:00	2331 etc rela	綜合警備保障	733	713	713	728	3064500		15	2.104	-92.198
2022-05-31	15:00	2331 etc rela	綜合警備保障	724	699	708	713	39277000		-2	-0.28	702.882
2022-05-30	15:00	2331 etc rela	綜合警備保障	715	698	701	715	4892000		15	2.143	28.5
2022-05-27	15:00	2331 etc rela	綜合警備保障	706	693	704	700	3807000		-2	-0.285	7.497
2022-05-26	15:00	2331 etc rela	綜合警備保障	704	696	697	702	3541500		-5	-0.707	8.502
2022-05-25	15:00	2331 etc rela	綜合警備保障	712	697	700	707	3264000		8	1.144	0.57
2022-05-24	15:00	2331 etc rela	綜合警備保障	711	697	709	699	3245500		-16	-2.238	6.149
2022-05-23	15:00	2331 etc rela	綜合警備保障	720	703	706	715	3057500		11	1.562	-35.092
2022-05-20	15:00	2331 etc rela	綜合警備保障	734	703	733	704	4710500		-26	-3.562	36.536
2022-05-19	15:00	2331 etc rela	綜合警備保障	736	717	723	730	3450000		-12	-1.617	-10.471
2022-05-18	15:00	2331 etc rela	綜合警備保障	757	741	747	742	3853500		-11	-1.461	-8.042
2022-05-17	15:00	2331 etc rela	綜合警備保障	757	737	738	753	4190500		21	2.869	-14.636
2022-05-16	15:00	2331 etc rela	綜合警備保障	741	718	739	732	4909000		-12	-1.613	-7.079
2022-05-13	15:00	2331 etc rela	綜合警備保障	763	724	728	744	5283000		7	0.95	38.661
2022-05-12	15:00	2331 etc rela	綜合警備保障	740	722	739	737	3810000		-12	-1.602	42.723
2022-05-11	15:00	2331 etc rela	綜合警備保障	756	737	740	749	2669500		8	1.08	-36.824
2022-05-10	15:00	2331 etc rela	綜合警備保障	746	726	728	741	4225500		12	1.646	100.736
2022-05-09	15:00	2331 etc rela	綜合警備保障	732	720	722	729	2105000		-2	-0.274	-33.302
2022-05-06	15:00	2331 etc rela	綜合警備保障	733	718	727	731	3156000		5	0.689	86.525
2022-05-02	15:00	2331 etc rela	綜合警備保障	729	717	723	726	1692000		2	0.276	-12.739
2022-04-28	15:00	2331 etc rela	綜合警備保障	725	705	705	724	1939000		21	2.987	-33.011
2022-04-27	15:00	2331 etc rela	綜合警備保障	711	697	699	703	2894500		-11	-1.541	65.969
2022-04-26	15:00	2331 etc rela	綜合警備保障	718	707	711	714	1744000		2	0.281	-3.513
2022-04-25	15:00	2331 etc rela	綜合警備保障	715	700	700	712	1807500		-5	-0.697	-32.944
2022-04-22	15:00	2331 etc rela	綜合警備保障	725	711	715	717	2695500		-8	-1.103	42.846
2022-04-21	15:00	2331 etc rela	綜合警備保障	727	710	711	725	1887000		9	1.257	-18.995
2022-04-20	15:00	2331 etc rela	綜合警備保障	723	707	719	716	2329500		10	1.416	5.838
2022-04-19	15:00	2331 etc rela	綜合警備保障	712	701	704	706	2201000		5	0.713	12.612
2022-04-18	15:00	2331 etc rela	綜合警備保障	707	696	701	701	1954500		-8	-1.128	8.704
2022-04-15	15:00	2331 etc rela	綜合警備保障	720	707	717	709	1798000		-9	-1.253	7.215
2022-04-14	15:00	2331 etc rela	綜合警備保障	726	712	714	718	1677000		-2	-0.278	-32.092
2022-04-13	15:00	2331 etc rela	綜合警備保障	730	714	716	720	2469500		14	1.983	-4.487
2022-04-12	15:00	2331 etc rela	綜合警備保障	731	705	720	706	2585500		-25	-3.42	-2.874
2022-04-11	15:00	2331 etc rela	綜合警備保障	735	721	730	731	2662000		-8	-1.083	-9.656
2022-04-08	15:00	2331 etc rela	綜合警備保障	754	735	748	739	2946500		-9	-1.203	9.535
2022-04-07	15:00	2331 etc rela	綜合警備保障	753	738	747	748	2690000		1	0.134	-20.555
2022-04-06	15:00	2331 etc rela	綜合警備保障	774	743	770	747	3386000		-36	-4.598	15.425
2022-04-05	15:00	2331 etc rela	綜合警備保障	805	778	803	783	2933500		-15	-1.88	38.471
2022-04-04	15:00	2331 etc rela	綜合警備保障	802	785	790	798	2118500		8	1.013	-3.066
2022-04-01	15:00	2331 etc rela	綜合警備保障	797	780	792	790	2185500		-10	-1.25	-2.498
2022-03-31	15:00	2331 etc rela	綜合警備保障	816	799	812	800	2241500		-22	-2.676	4.353
2022-03-30	15:00	2331 etc rela	綜合警備保障	843	808	842	822	2148000		-17	-2.026	26.8
2022-03-29	15:00	2331 etc rela	綜合警備保障	850	834	850	839	1694000		-11	-1.294	45.72
2022-03-28	15:00	2331 etc rela	綜合警備保障	857	846	853	850	1162500		-5	-0.585	-4.005
2022-03-25	15:00	2331 etc rela	綜合警備保障	864	848	859	855	1211000		-3	-0.35	58.508
2022-03-24	15:00	2331 etc rela	綜合警備保障	863	848	858	858	764000		-7	-0.809	-32.865
2022-03-23	15:00	2331 etc rela	綜合警備保障	868	856	863	865	1138000		14	1.645	-4.49
2022-03-22	15:00	2331 etc rela	綜合警備保障	869	848	869	851	1191500		-10	-1.161	-33.547
2022-03-18	15:00	2331 etc rela	綜合警備保障	873	855	868	861	1793000		-1	-0.116	45.123
2022-03-17	15:00	2331 etc rela	綜合警備保障	874	857	874	862	1235500		-3	-0.347	-29.841
2022-03-16	15:00	2331 etc rela	綜合警備保障	867	849	852	865	1761000		22	2.61	89.865
2022-03-15	15:00	2331 etc rela	綜合警備保障	845	830	836	843	927500		13	1.566	-2.214
2022-03-14	15:00	2331 etc rela	綜合警備保障	839	827	831	830	948500		6	0.728	-25.579
2022-03-11	15:00	2331 etc rela	綜合警備保障	835	820	833	824	1274500		-20	-2.37	-13.211
2022-03-10	15:00	2331 etc rela	綜合警備保障	851	831	851	844	1468500		21	2.552	34.232
2022-03-09	15:00	2331 etc rela	綜合警備保障	828	814	816	823	1094000		0	0	-47.442
2022-03-08	15:00	2331 etc rela	綜合警備保障	830	795	796	823	2081500		13	1.605	11.939
2022-03-07	15:00	2331 etc rela	綜合警備保障	818	799	807	810	1859500		1	0.124	44.315
2022-03-04	15:00	2331 etc rela	綜合警備保障	824	808	813	809	1288500		-4	-0.492	70.662
2022-03-03	15:00	2331 etc rela	綜合警備保障	826	813	819	813	755000		0	0	-42.366
2022-03-02	15:00	2331 etc rela	綜合警備保障	829	812	829	813	1310000		-30	-3.559	34.704
2022-03-01	15:00	2331 etc rela	綜合警備保障	850	837	842	843	972500		15	1.812	-28.885
2022-02-28	15:00	2331 etc rela	綜合警備保障	838	821	835	828	1367500		-8	-0.957	53.221
2022-02-25	15:00	2331 etc rela	綜合警備保障	843	833	839	836	892500		4	0.481	-17.969
2022-02-24	15:00	2331 etc rela	綜合警備保障	836	820	823	832	1088000		-5	-0.597	28.226
2022-02-22	15:00	2331 etc rela	綜合警備保障	842	831	838	837	848500		-10	-1.181	20.014
2022-02-21	15:00	2331 etc rela	綜合警備保障	848	833	837	847	707000		1	0.118	-28.187
2022-02-18	15:00	2331 etc rela	綜合警備保障	854	835	840	846	984500		4	0.475	2.874
2022-02-17	15:00	2331 etc rela	綜合警備保障	850	836	846	842	957000		-11	-1.29	-36.727
2022-02-16	15:00	2331 etc rela	綜合警備保障	872	853	862	853	1512500		-2	-0.234	-9.241
2022-02-15	15:00	2331 etc rela	綜合警備保障	856	842	846	855	1666500		10	1.183	21.421
2022-02-14	15:00	2331 etc rela	綜合警備保障	850	831	834	845	1372500		7	0.835	33.902
2022-02-10	15:00	2331 etc rela	綜合警備保障	842	832	837	838	1025000		7	0.842	-30.177
2022-02-09	15:00	2331 etc rela	綜合警備保障	834	820	828	831	1468000		3	0.362	55.18
2022-02-08	15:00	2331 etc rela	綜合警備保障	831	816	820	828	946000		12	1.471	-10.501
2022-02-07	15:00	2331 etc rela	綜合警備保障	824	815	816	816	1057000		-7	-0.851	16.282
2022-02-04	15:00	2331 etc rela	綜合警備保障	833	817	823	823	909000		-1	-0.121	-25.154
2022-02-03	15:00	2331 etc rela	綜合警備保障	837	820	834	824	1214500		-12	-1.435	-17.689
2022-02-02	15:00	2331 etc rela	綜合警備保障	844	824	825	836	1475500		5	0.602	-12.094
2022-02-01	15:00	2331 etc rela	綜合警備保障	846	829	840	831	1678500		0	0	-37.369
2022-01-31	15:00	2331 etc rela	綜合警備保障	840	811	814	831	2680000		14	1.714	-29.325
2022-01-28	15:00	2331 etc rela	綜合警備保障	858	806	853	817	3792000		-25	-2.969	164.435
2022-01-27	15:00	2331 etc rela	綜合警備保障	855	834	849	842	1434000		-11	-1.29	21.887
2022-01-26	15:00	2331 etc rela	綜合警備保障	869	853	862	853	1176500		-15	-1.728	-25.207
2022-01-25	15:00	2331 etc rela	綜合警備保障	869	852	863	868	1573000		-3	-0.344	13.41
2022-01-24	15:00	2331 etc rela	綜合警備保障	871	849	849	871	1387000		20	2.35	25.577
2022-01-21	15:00	2331 etc rela	綜合警備保障	853	840	845	851	1104500		-2	-0.234	-20.396
2022-01-20	15:00	2331 etc rela	綜合警備保障	856	839	839	853	1387500		16	1.912	-30.416
2022-01-19	15:00	2331 etc rela	綜合警備保障	857	834	852	837	1994000		-17	-1.991	53.149
2022-01-18	15:00	2331 etc rela	綜合警備保障	868	850	865	854	1302000		-6	-0.698	89.382
2022-01-17	15:00	2331 etc rela	綜合警備保障	868	860	863	860	687500		-5	-0.578	-43.878
2022-01-14	15:00	2331 etc rela	綜合警備保障	873	860	871	865	1225000		-7	-0.803	8.168
2022-01-13	15:00	2331 etc rela	綜合警備保障	894	872	890	872	1132500		-16	-1.802	-32.948
2022-01-12	15:00	2331 etc rela	綜合警備保障	891	870	872	888	1689000		23	2.659	-6.297
2022-01-11	15:00	2331 etc rela	綜合警備保障	873	859	869	865	1802500		-8	-0.916	-9.263
2022-01-07	15:00	2331 etc rela	綜合警備保障	892	869	881	873	1986500		-15	-1.689	35.876
2022-01-06	15:00	2331 etc rela	綜合警備保障	903	888	896	888	1462000		-17	-1.878	1.352
2022-01-05	15:00	2331 etc rela	綜合警備保障	923	902	922	905	1442500		-11	-1.201	41.699
2022-01-04	15:00	2331 etc rela	綜合警備保障	920	911	916	916	1018000		2	0.219	37.382
2021-12-30	15:00	2331 etc rela	綜合警備保障	922	912	913	914	741000		-4	-0.436	2.774
2021-12-29	15:00	2331 etc rela	綜合警備保障	930	917	921	918	721000		-5	-0.542	0.98
2021-12-28	15:00	2331 etc rela	綜合警備保障	924	915	919	923	714000		12	1.317	28.533
2021-12-27	15:00	2331 etc rela	綜合警備保障	917	910	917	911	555500		-6	-0.654	5.508
2021-12-24	15:00	2331 etc rela	綜合警備保障	928	917	928	917	526500		-6	-0.65	-41.887
2021-12-23	15:00	2331 etc rela	綜合警備保障	926	918	923	923	906000		-3	-0.324	5.104
2021-12-22	15:00	2331 etc rela	綜合警備保障	931	922	926	926	862000		-6	-0.644	-32.918
2021-12-21	15:00	2331 etc rela	綜合警備保障	939	926	930	932	1285000		13	1.415	28.052
2021-12-20	15:00	2331 etc rela	綜合警備保障	923	913	918	919	1003500		-10	-1.076	-42.575
2021-12-17	15:00	2331 etc rela	綜合警備保障	945	923	944	929	1747500		-9	-0.959	84.628
2021-12-16	15:00	2331 etc rela	綜合警備保障	941	930	935	938	946500		2	0.214	-0.578
2021-12-15	15:00	2331 etc rela	綜合警備保障	949	936	946	936	952000		1	0.107	-30.612
2021-12-14	15:00	2331 etc rela	綜合警備保障	941	928	938	935	1372000		-8	-0.848	3.352
2021-12-13	15:00	2331 etc rela	綜合警備保障	946	936	936	943	1327500		11	1.18	-4.907
2021-12-10	15:00	2331 etc rela	綜合警備保障	939	926	937	932	1396000		-5	-0.534	-8.639
2021-12-09	15:00	2331 etc rela	綜合警備保障	953	937	950	937	1528000		-14	-1.472	-45.194
2021-12-08	15:00	2331 etc rela	綜合警備保障	966	950	962	951	2788000		-10	-1.041	-13.133
2021-12-07	15:00	2331 etc rela	綜合警備保障	964	934	938	961	3209500		27	2.891	78.157
2021-12-06	15:00	2331 etc rela	綜合警備保障	944	930	941	934	1801500		-15	-1.581	9.614
2021-12-03	15:00	2331 etc rela	綜合警備保障	954	931	932	949	1643500		12	1.281	-28.027
2021-12-02	15:00	2331 etc rela	綜合警備保障	940	922	930	937	2283500		-3	-0.319	-4.216
2021-12-01	15:00	2331 etc rela	綜合警備保障	965	940	957	940	2384000		-28	-2.893	-74.133
2021-11-30	15:00	2331 etc rela	綜合警備保障	998	967	989	968	9216500		3	0.311	322.872
2021-11-29	15:00	2331 etc rela	綜合警備保障	993	958	992	965	2179500		-39	-3.884	41.618
2021-11-26	15:00	2331 etc rela	綜合警備保障	1022	999	1018	1004	1539000		-8	-0.791	37.657
2021-11-25	15:00	2331 etc rela	綜合警備保障	1016	1000	1006	1012	1118000		-4	-0.394	-39.909
2021-11-24	15:00	2331 etc rela	綜合警備保障	1030	1008	1028	1016	1860500		0	0	12.894
2021-11-22	15:00	2331 etc rela	綜合警備保障	1024	1010	1018	1016	1648000		-12	-1.167	-36.42
2021-11-19	15:00	2331 etc rela	綜合警備保障	1030	1004	1006	1028	2592000		26	2.595	95.918
2021-11-18	15:00	2331 etc rela	綜合警備保障	1004	987	995	1002	1323000		9	0.906	-42.839
2021-11-17	15:00	2331 etc rela	綜合警備保障	1002	982	998	993	2314500		-5	-0.501	15.264
2021-11-16	15:00	2331 etc rela	綜合警備保障	1004	980	990	998	2008000		17	1.733	10.299
2021-11-15	15:00	2331 etc rela	綜合警備保障	981	965	967	981	1820500		23	2.401	-53.122
2021-11-12	15:00	2331 etc rela	綜合警備保障	962	940	940	958	3883500		39	4.244	66.495
2021-11-11	15:00	2331 etc rela	綜合警備保障	930	911	915	919	2332500		11	1.211	-25.336
2021-11-10	15:00	2331 etc rela	綜合警備保障	929	908	926	908	3124000		-32	-3.404	68.047
2021-11-09	15:00	2331 etc rela	綜合警備保障	962	940	954	940	1859000		-19	-1.981	47.951
2021-11-08	15:00	2331 etc rela	綜合警備保障	973	956	970	959	1256500		-9	-0.93	0.681
2021-11-05	15:00	2331 etc rela	綜合警備保障	977	963	964	968	1248000		-10	-1.022	-14.667
2021-11-04	15:00	2331 etc rela	綜合警備保障	985	972	985	978	1462500		4	0.411	-16.093
2021-11-02	15:00	2331 etc rela	綜合警備保障	979	969	971	974	1743000		-14	-1.417	9.485
2021-11-01	15:00	2331 etc rela	綜合警備保障	991	974	985	988	1592000		16	1.646	-55.431
2021-10-29	15:00	2331 etc rela	綜合警備保障	1040	969	991	972	3572000		-24	-2.41	244.123
2021-10-28	15:00	2331 etc rela	綜合警備保障	1000	982	992	996	1038000		5	0.505	17.222
2021-10-27	15:00	2331 etc rela	綜合警備保障	1004	988	996	991	885500		-8	-0.801	10
2021-10-26	15:00	2331 etc rela	綜合警備保障	1002	988	995	999	805000		10	1.011	-39.836
2021-10-25	15:00	2331 etc rela	綜合警備保障	991	982	986	989	1338000		-5	-0.503	1.633
2021-10-22	15:00	2331 etc rela	綜合警備保障	1004	993	995	994	1316500		-12	-1.193	26.041
2021-10-21	15:00	2331 etc rela	綜合警備保障	1010	996	1004	1006	1044500		4	0.399	35.21
2021-10-20	15:00	2331 etc rela	綜合警備保障	1016	1002	1012	1002	772500		-8	-0.792	2.863
2021-10-19	15:00	2331 etc rela	綜合警備保障	1022	1004	1022	1010	751000		-6	-0.591	-12.826
2021-10-18	15:00	2331 etc rela	綜合警備保障	1028	1008	1028	1016	861500		-22	-2.119	-20.562
2021-10-15	15:00	2331 etc rela	綜合警備保障	1038	1010	1014	1038	1084500		28	2.772	5.857
2021-10-14	15:00	2331 etc rela	綜合警備保障	1016	998	999	1010	1024500		14	1.406	3.224
2021-10-13	15:00	2331 etc rela	綜合警備保障	998	987	991	996	992500		8	0.81	21.704
2021-10-12	15:00	2331 etc rela	綜合警備保障	988	977	982	988	815500		-3	-0.303	-4.62
2021-10-11	15:00	2331 etc rela	綜合警備保障	992	972	975	991	855000		10	1.019	-3.716
2021-10-08	15:00	2331 etc rela	綜合警備保障	989	975	984	981	888000		10	1.03	-33.133
2021-10-07	15:00	2331 etc rela	綜合警備保障	987	967	977	971	1328000		-3	-0.308	39.569
2021-10-06	15:00	2331 etc rela	綜合警備保障	986	967	977	974	951500		3	0.309	-12.746
2021-10-05	15:00	2331 etc rela	綜合警備保障	982	966	975	971	1090500		-18	-1.82	93.18
2021-10-04	15:00	2331 etc rela	綜合警備保障	1000	984	999	989	564500		4	0.406	-42.192
2021-10-01	15:00	2331 etc rela	綜合警備保障	1010	981	1008	985	976500		-25	-2.475	-5.743
2021-09-30	15:00	2331 etc rela	綜合警備保障	1012	998	998	1010	1036000		6	0.598	-13.45
2021-09-29	15:00	2331 etc rela	綜合警備保障	1012	993	1012	1004	1197000		-22	-2.144	39.105
2021-09-28	15:00	2331 etc rela	綜合警備保障	1028	1012	1028	1026	860500		-10	-0.965	2.44
2021-09-27	15:00	2331 etc rela	綜合警備保障	1054	1034	1044	1036	840000		-14	-1.333	-54.607
2021-09-24	15:00	2331 etc rela	綜合警備保障	1052	1028	1034	1050	1850500		46	4.582	127.614
2021-09-22	15:00	2331 etc rela	綜合警備保障	1016	1004	1012	1004	813000		-12	-1.181	-7.98
2021-09-21	15:00	2331 etc rela	綜合警備保障	1018	1004	1008	1016	883500		-10	-0.975	-53.683
2021-09-17	15:00	2331 etc rela	綜合警備保障	1034	1016	1030	1026	1907500		4	0.391	92.58
2021-09-16	15:00	2331 etc rela	綜合警備保障	1028	1016	1020	1022	990500		10	0.988	-17.458
2021-09-15	15:00	2331 etc rela	綜合警備保障	1026	1006	1022	1012	1200000		-20	-1.938	56.658
2021-09-14	15:00	2331 etc rela	綜合警備保障	1036	1024	1028	1032	766000		14	1.375	12.07
2021-09-13	15:00	2331 etc rela	綜合警備保障	1022	1008	1020	1018	683500		0	0	-39.406
2021-09-10	15:00	2331 etc rela	綜合警備保障	1022	1012	1012	1018	1128000		6	0.593	12.687
2021-09-09	15:00	2331 etc rela	綜合警備保障	1028	1010	1018	1012	1001000		-8	-0.784	-53.903
2021-09-08	15:00	2331 etc rela	綜合警備保障	1024	1008	1012	1020	2171500		4	0.394	2.357
2021-09-07	15:00	2331 etc rela	綜合警備保障	1024	1012	1012	1016	2121500		14	1.397	148.129
2021-09-06	15:00	2331 etc rela	綜合警備保障	1020	1002	1012	1002	855000		-6	-0.595	-2.786
2021-09-03	15:00	2331 etc rela	綜合警備保障	1016	1002	1004	1008	879500		8	0.8	-8.623
2021-09-02	15:00	2331 etc rela	綜合警備保障	1008	989	1000	1000	962500		-4	-0.398	15.269
2021-09-01	15:00	2331 etc rela	綜合警備保障	1008	998	1004	1004	835000		7	0.702	-36.91
2021-08-31	15:00	2331 etc rela	綜合警備保障	1008	989	1002	997	1323500		-17	-1.677	8.484
2021-08-30	15:00	2331 etc rela	綜合警備保障	1026	1008	1014	1014	1220000		-16	-1.553	96.141
2021-08-27	15:00	2331 etc rela	綜合警備保障	1036	1022	1030	1030	622000		-8	-0.771	-0.955
2021-08-26	15:00	2331 etc rela	綜合警備保障	1038	1030	1032	1038	628000		-2	-0.192	-14.79
2021-08-25	15:00	2331 etc rela	綜合警備保障	1048	1030	1040	1040	737000		-18	-1.701	37.372
2021-08-24	15:00	2331 etc rela	綜合警備保障	1060	1046	1050	1058	536500		2	0.189	-33.146
2021-08-23	15:00	2331 etc rela	綜合警備保障	1064	1050	1060	1056	802500		14	1.344	20.677
2021-08-20	15:00	2331 etc rela	綜合警備保障	1052	1038	1038	1042	665000		8	0.774	18.012
2021-08-19	15:00	2331 etc rela	綜合警備保障	1038	1020	1020	1034	563500		0	0	5.131
2021-08-18	15:00	2331 etc rela	綜合警備保障	1046	1032	1034	1034	536000		6	0.584	6.561
2021-08-17	15:00	2331 etc rela	綜合警備保障	1044	1026	1038	1028	503000		2	0.195	-26.996
2021-08-16	15:00	2331 etc rela	綜合警備保障	1048	1026	1044	1026	689000		-30	-2.841	58.756
2021-08-13	15:00	2331 etc rela	綜合警備保障	1058	1044	1048	1056	434000		14	1.344	-9.771
2021-08-12	15:00	2331 etc rela	綜合警備保障	1052	1038	1050	1042	481000		2	0.192	-27.724
2021-08-11	15:00	2331 etc rela	綜合警備保障	1044	1028	1038	1040	665500		12	1.167	-0.374
2021-08-10	15:00	2331 etc rela	綜合警備保障	1044	1026	1036	1028	668000		-12	-1.154	12.175
2021-08-06	15:00	2331 etc rela	綜合警備保障	1044	1034	1042	1040	595500		-12	-1.141	9.266
2021-08-05	15:00	2331 etc rela	綜合警備保障	1054	1044	1044	1052	545000		8	0.766	-5.052
2021-08-04	15:00	2331 etc rela	綜合警備保障	1050	1040	1050	1044	574000		0	0	-35.578
2021-08-03	15:00	2331 etc rela	綜合警備保障	1054	1038	1042	1044	891000		-6	-0.571	-19.91
2021-08-02	15:00	2331 etc rela	綜合警備保障	1060	1034	1042	1050	1112500		28	2.74	-25.436
2021-07-30	15:00	2331 etc rela	綜合警備保障	1030	1002	1020	1022	1492000		-6	-0.584	50.936
2021-07-29	15:00	2331 etc rela	綜合警備保障	1030	1016	1018	1028	988500		4	0.391	52.664
2021-07-28	15:00	2331 etc rela	綜合警備保障	1024	1010	1014	1024	647500		-4	-0.389	14.399
2021-07-27	15:00	2331 etc rela	綜合警備保障	1036	1022	1036	1028	566000		-2	-0.194	-29.382
2021-07-26	15:00	2331 etc rela	綜合警備保障	1042	1030	1042	1030	801500		2	0.195	34.255
2021-07-21	15:00	2331 etc rela	綜合警備保障	1032	1020	1024	1028	597000		14	1.381	10.761
2021-07-20	15:00	2331 etc rela	綜合警備保障	1018	1004	1014	1014	539000		-10	-0.977	-22.724
2021-07-19	15:00	2331 etc rela	綜合警備保障	1024	1010	1014	1024	697500		-4	-0.389	-48.657
2021-07-16	15:00	2331 etc rela	綜合警備保障	1042	1016	1024	1028	1358500		14	1.381	45.762
2021-07-15	15:00	2331 etc rela	綜合警備保障	1030	1008	1030	1014	932000		-8	-0.783	31.175
2021-07-14	15:00	2331 etc rela	綜合警備保障	1028	1016	1028	1022	710500		10	0.988	41.393
2021-07-13	15:00	2331 etc rela	綜合警備保障	1012	1004	1008	1012	502500		8	0.797	-31.352
2021-07-12	15:00	2331 etc rela	綜合警備保障	1008	1000	1004	1004	732000		19	1.929	-35.193
2021-07-09	15:00	2331 etc rela	綜合警備保障	986	971	981	985	1129500		-15	-1.5	58.193
2021-07-08		2331 etc rela	綜合警備保障	1012	997	997	1000	714000		1	0.1	3.478
2021-07-07		2331 etc rela	綜合警備保障	1004	993	995	997	311500		-7	-0.697	-34.627
2021-07-06		2331 etc rela	綜合警備保障	1010	1002	1008	1004	476500		-4	-0.397	-37.834
2021-07-05		2331 etc rela	綜合警備保障	1014	1002	1004	1008	766500		-8	-0.787	0.131
2021-07-02		2331 etc rela	綜合警備保障	1030	1014	1016	1016	765500		4	0.395	25.595
2021-07-01		2331 etc rela	綜合警備保障	1030	1010	1030	1012	609500		0	0	-25.215
2021-06-30		2331 etc rela	綜合警備保障	1022	1012	1016	1012	815000		0	0	12.647
2021-06-29		2331 etc rela	綜合警備保障	1024	1006	1024	1012	723500		-16	-1.556	15.946
2021-06-28		2331 etc rela	綜合警備保障	1032	1016	1024	1028	624000		8	0.784	-12.36
2021-06-25		2331 etc rela	綜合警備保障	1024	1012	1016	1020	712000		4	0.394	-39.145
2021-06-24		2331 etc rela	綜合警備保障	1020	1004	1018	1016	1170000		14	1.397	-31.858
2021-06-23		2331 etc rela	綜合警備保障	1032	1002	1024	1002	1717000		-22	-2.148	-29.789
2021-06-22		2331 etc rela	綜合警備保障	1026	1006	1012	1024			41	4.171
2021-06-21		2331 etc rela	綜合警備保障	1002	983	996	983			-27	-2.673
2021-06-18		2331 etc rela	綜合警備保障	1020	1004	1014	1010			-2	-0.198
2021-06-17		2331 etc rela	綜合警備保障	1026	1008	1024	1012			-20	-1.938
2021-06-16		2331 etc rela	綜合警備保障	1048	1032	1048	1032			-12	-1.149
2021-06-15		2331 etc rela	綜合警備保障	1048	1038	1046	1044			10	0.967
2021-06-14		2331 etc rela	綜合警備保障	1038	1026	1036	1034			10	0.977
2021-06-11		2331 etc rela	綜合警備保障	1030	1010	1018	1024			12	1.186
2021-06-10		2331 etc rela	綜合警備保障	1026	1010	1026	1012			-24	-2.317
2021-06-09		2331 etc rela	綜合警備保障	1044	1028	1028	1036			6	0.583
2021-06-08		2331 etc rela	綜合警備保障	1040	1024	1028	1030			12	1.179
2021-06-07		2331 etc rela	綜合警備保障	1020	1010	1016	1018			10	0.992
2021-06-04		2331 etc rela	綜合警備保障	1010	992	996	1008			10	1.002
2021-06-03		2331 etc rela	綜合警備保障	1008	990	993	998			7	0.706
2021-06-02		2331 etc rela	綜合警備保障	994	977	990	991			1	0.101
2021-06-01		2331 etc rela	綜合警備保障	1014	986	1012	990			-12	-1.198
2021-05-31		2331 etc rela	綜合警備保障	1030	1000	1024	1002			-28	-2.718
2021-05-28		2331 etc rela	綜合警備保障	1036	1024	1030	1030			20	1.98
2021-05-27		2331 etc rela	綜合警備保障	1016	1002	1008	1010			8	0.798
2021-05-26		2331 etc rela	綜合警備保障	1014	1002	1002	1002			-6	-0.595
2021-05-25		2331 etc rela	綜合警備保障	1014	1002	1006	1008			6	0.599
2021-05-24		2331 etc rela	綜合警備保障	1012	994	994	1002			15	1.52
2021-05-21		2331 etc rela	綜合警備保障	990	970	974	987			13	1.335
2021-05-20		2331 etc rela	綜合警備保障	988	974	981	974			5	0.516
2021-05-19		2331 etc rela	綜合警備保障	974	961	965	969			-9	-0.92
2021-05-18		2331 etc rela	綜合警備保障	1002	976	993	978			-32	-3.168
2021-05-17		2331 etc rela	綜合警備保障	1018	1006	1014	1010			2	0.198
2021-05-14		2331 etc rela	綜合警備保障	1012	995	998	1008			33	3.385
2021-05-13		2331 etc rela	綜合警備保障	1006	970	999	975			-25	-2.5
2021-05-12		2331 etc rela	綜合警備保障	1020	996	1020	1000			-4	-0.398
2021-05-11		2331 etc rela	綜合警備保障	1024	962	972	1004			29	2.974
2021-05-10		2331 etc rela	綜合警備保障	975	966	970	975			6	0.619
2021-05-07		2331 etc rela	綜合警備保障	973	967	973	969			1	0.103
2021-05-06		2331 etc rela	綜合警備保障	974	963	970	968			10	1.044
2021-04-30		2331 etc rela	綜合警備保障	971	955	962	958			-4	-0.416
2021-04-28		2331 etc rela	綜合警備保障	969	960	967	962			-5	-0.517
2021-04-27		2331 etc rela	綜合警備保障	975	965	973	967			-5	-0.514
2021-04-26		2331 etc rela	綜合警備保障	973	960	964	972			-2	-0.205
2021-04-23		2331 etc rela	綜合警備保障	974	957	961	974			5	0.516
2021-04-22		2331 etc rela	綜合警備保障	974	960	962	969			5	0.519
2021-04-21		2331 etc rela	綜合警備保障	975	961	971	964			-15	-1.532
2021-04-20		2331 etc rela	綜合警備保障	997	976	997	979			-21	-2.1
2021-04-19		2331 etc rela	綜合警備保障	1014	998	1010	1000			-16	-1.575
2021-04-16		2331 etc rela	綜合警備保障	1022	1010	1022	1016			4	0.395
2021-04-15		2331 etc rela	綜合警備保障	1018	1008	1008	1012			8	0.797
2021-04-14		2331 etc rela	綜合警備保障	1010	997	999	1004			4	0.4
2021-04-13		2331 etc rela	綜合警備保障	1010	1000	1008	1000			-14	-1.381
2021-04-12		2331 etc rela	綜合警備保障	1022	1010	1018	1014			-4	-0.393
2021-04-09		2331 etc rela	綜合警備保障	1038	1018	1022	1018			2	0.197
2021-04-08		2331 etc rela	綜合警備保障	1048	1014	1040	1016			-12	-1.167
2021-04-07		2331 etc rela	綜合警備保障	1034	1018	1018	1028			12	1.181
2021-04-06		2331 etc rela	綜合警備保障	1046	1008	1038	1016			-16	-1.55
2021-04-05		2331 etc rela	綜合警備保障	1040	1030	1038	1032			-4	-0.386
2021-04-02		2331 etc rela	綜合警備保障	1054	1034	1054	1036			-4	-0.385
2021-04-01		2331 etc rela	綜合警備保障	1052	1040	1050	1040			-6	-0.574
2021-03-31		2331 etc rela	綜合警備保障	1056	1046	1054	1046			-14	-1.321
2021-03-30		2331 etc rela	綜合警備保障	1078	1050	1078	1060			-28	-2.574
2021-03-29		2331 etc rela	綜合警備保障	1088	1068	1072	1088			16	1.493
2021-03-26		2331 etc rela	綜合警備保障	1076	1058	1066	1072			18	1.708
2021-03-25		2331 etc rela	綜合警備保障	1060	1046	1048	1054			10	0.958
2021-03-24		2331 etc rela	綜合警備保障	1054	1038	1054	1044			-8	-0.76
2021-03-23		2331 etc rela	綜合警備保障	1064	1048	1058	1052			-4	-0.379
2021-03-22		2331 etc rela	綜合警備保障	1062	1044	1058	1056			-6	-0.565
2021-03-19		2331 etc rela	綜合警備保障	1064	1042	1050	1062			-6	-0.562
2021-03-18		2331 etc rela	綜合警備保障	1070	1050	1054	1068			20	1.908
2021-03-17		2331 etc rela	綜合警備保障	1054	1032	1038	1048			20	1.946
2021-03-16		2331 etc rela	綜合警備保障	1032	1020	1026	1028			2	0.195
2021-03-15		2331 etc rela	綜合警備保障	1028	1010	1016	1026			14	1.383
2021-03-12		2331 etc rela	綜合警備保障	1012	994	1008	1012			8	0.797
2021-03-11		2331 etc rela	綜合警備保障	1012	995	1012	1004			-4	-0.397
2021-03-10		2331 etc rela	綜合警備保障	1020	1002	1016	1008			-10	-0.982
2021-03-09		2331 etc rela	綜合警備保障	1018	991	998	1018			32	3.245
2021-03-08		2331 etc rela	綜合警備保障	1004	981	1002	986			-2	-0.202
2021-03-05		2331 etc rela	綜合警備保障	989	970	976	988			14	1.437
2021-03-04		2331 etc rela	綜合警備保障	975	963	974	974			-7	-0.714
2021-03-03		2331 etc rela	綜合警備保障	984	966	974	981			4	0.409
2021-03-02		2331 etc rela	綜合警備保障	992	967	992	977			-5	-0.509
2021-03-01		2331 etc rela	綜合警備保障	992	970	974	982			22	2.292
2021-02-26		2331 etc rela	綜合警備保障	993	960	990	960			-33	-3.323
2021-02-25		2331 etc rela	綜合警備保障	999	986	998	993			5	0.506
2021-02-24		2331 etc rela	綜合警備保障	1004	987	997	988			-6	-0.604
2021-02-22		2331 etc rela	綜合警備保障	998	985	988	994			7	0.709
2021-02-19		2331 etc rela	綜合警備保障	1000	986	995	987			-11	-1.102
2021-02-18		2331 etc rela	綜合警備保障	1016	994	1004	998			-12	-1.188
2021-02-17		2331 etc rela	綜合警備保障	1018	1004	1008	1010			-12	-1.174
2021-02-16		2331 etc rela	綜合警備保障	1044	1018	1028	1022			-12	-1.161
2021-02-15		2331 etc rela	綜合警備保障	1046	1030	1032	1034			4	0.388
2021-02-12		2331 etc rela	綜合警備保障	1044	1026	1030	1030			-14	-1.341
2021-02-10		2331 etc rela	綜合警備保障	1060	1044	1048	1044			-6	-0.571
2021-02-09		2331 etc rela	綜合警備保障	1062	1040	1058	1050			-4	-0.38
2021-02-08		2331 etc rela	綜合警備保障	1056	1012	1012	1054			36	3.536
2021-02-05		2331 etc rela	綜合警備保障	1026	1006	1006	1018			2	0.197
2021-02-04		2331 etc rela	綜合警備保障	1018	1006	1012	1016			-4	-0.392
2021-02-03		2331 etc rela	綜合警備保障	1020	1008	1010	1020			16	1.594
2021-02-02		2331 etc rela	綜合警備保障	1008	986	990	1004			6	0.601
2021-02-01		2331 etc rela	綜合警備保障	1012	990	996	998			-32	-3.107
2021-01-29		2331 etc rela	綜合警備保障	1060	1020	1040	1030			-12	-1.152
2021-01-28		2331 etc rela	綜合警備保障	1052	1034	1034	1042			0	0
2021-01-27		2331 etc rela	綜合警備保障	1054	1036	1044	1042			0	0
2021-01-26		2331 etc rela	綜合警備保障	1048	1032	1038	1042			-4	-0.382
2021-01-25		2331 etc rela	綜合警備保障	1048	1038	1046	1046			6	0.577
2021-01-22		2331 etc rela	綜合警備保障	1048	1024	1036	1040			-8	-0.763
2021-01-21		2331 etc rela	綜合警備保障	1062	1042	1050	1048			0	0
2021-01-20		2331 etc rela	綜合警備保障	1066	1040	1060	1048			-12	-1.132
2021-01-19		2331 etc rela	綜合警備保障	1072	1060	1066	1060			0	0
2021-01-18		2331 etc rela	綜合警備保障	1084	1056	1076	1060			-12	-1.119
2021-01-15		2331 etc rela	綜合警備保障	1088	1072	1088	1072			-16	-1.471
2021-01-14		2331 etc rela	綜合警備保障	1088	1060	1060	1088			20	1.873
2021-01-13		2331 etc rela	綜合警備保障	1080	1064	1070	1068			-10	-0.928
2021-01-12		2331 etc rela	綜合警備保障	1084	1066	1066	1078			-8	-0.737
2021-01-08		2331 etc rela	綜合警備保障	1086	1068	1086	1086			0	0
2021-01-07		2331 etc rela	綜合警備保障	1104	1084	1088	1086			4	0.37
2021-01-06		2331 etc rela	綜合警備保障	1084	1064	1068	1082			12	1.121
2021-01-05		2331 etc rela	綜合警備保障	1074	1066	1072	1070			-2	-0.187
2021-01-04		2331 etc rela	綜合警備保障	1072	1054	1072	1072			2	0.187
2020-12-30		2331 etc rela	綜合警備保障	1082	1066	1078	1070			-8	-0.742
2020-12-29		2331 etc rela	綜合警備保障	1082	1058	1062	1078			24	2.277
2020-12-28		2331 etc rela	綜合警備保障	1062	1048	1054	1054			-2	-0.189
2020-12-25		2331 etc rela	綜合警備保障	1068	1054	1068	1056			-6	-0.565
2020-12-24		2331 etc rela	綜合警備保障	1064	1054	1058	1062			6	0.568
2020-12-23		2331 etc rela	綜合警備保障	1058	1050	1058	1056			12	1.149
2020-12-22		2331 etc rela	綜合警備保障	1052	1040	1048	1044			-10	-0.949
2020-12-21		2331 etc rela	綜合警備保障	1062	1048	1058	1054			4	0.381
2020-12-18		2331 etc rela	綜合警備保障	1056	1042	1050	1050			-16	-1.501
2020-12-17		2331 etc rela	綜合警備保障	1072	1040	1052	1066			4	0.377
2020-12-16		2331 etc rela	綜合警備保障	1088	1060	1086	1062			-10	-0.933
2020-12-15		2331 etc rela	綜合警備保障	1100	1070	1096	1072			-18	-1.651
2020-12-14		2331 etc rela	綜合警備保障	1112	1088	1100	1090			0	0
2020-12-11		2331 etc rela	綜合警備保障	1090	1072	1080	1090			8	0.739
2020-12-10		2331 etc rela	綜合警備保障	1088	1076	1080	1082			10	0.933
2020-12-09		2331 etc rela	綜合警備保障	1072	1050	1054	1072			20	1.901
2020-12-08		2331 etc rela	綜合警備保障	1060	1048	1054	1052			-4	-0.379
2020-12-07		2331 etc rela	綜合警備保障	1076	1056	1068	1056			6	0.571
2020-12-04		2331 etc rela	綜合警備保障	1072	1048	1060	1050			-16	-1.501
2020-12-03		2331 etc rela	綜合警備保障	1094	1058	1076	1066			-30	-2.737
2020-12-02		2331 etc rela	綜合警備保障	1134	1090	1126	1096			-14	-1.261
2020-12-01		2331 etc rela	綜合警備保障	1132	1104	1122	1110			-8	-0.716
2020-11-30		2331 etc rela	綜合警備保障	1124	1094	1122	1118			-12	-1.062
2020-11-27		2331 etc rela	綜合警備保障	1140	1120	1124	1130			12	1.073
2020-11-26		2331 etc rela	綜合警備保障	1126	1110	1120	1118			-8	-0.71
2020-11-25		2331 etc rela	綜合警備保障	1136	1116	1128	1126			-2	-0.177
2020-11-24		2331 etc rela	綜合警備保障	1144	1126	1128	1128			28	2.545
2020-11-20		2331 etc rela	綜合警備保障	1100	1082	1090	1100			14	1.289
2020-11-19		2331 etc rela	綜合警備保障	1086	1066	1068	1086			10	0.929
2020-11-18		2331 etc rela	綜合警備保障	1078	1064	1070	1076			2	0.186
2020-11-17		2331 etc rela	綜合警備保障	1080	1062	1080	1074			-6	-0.556
2020-11-16		2331 etc rela	綜合警備保障	1082	1056	1066	1080			26	2.467
2020-11-13		2331 etc rela	綜合警備保障	1068	1046	1068	1054			-10	-0.94
2020-11-12		2331 etc rela	綜合警備保障	1080	1056	1064	1064			2	0.188
2020-11-11		2331 etc rela	綜合警備保障	1076	1058	1060	1062			26	2.51
2020-11-10		2331 etc rela	綜合警備保障	1058	1024	1058	1036			6	0.583
2020-11-09		2331 etc rela	綜合警備保障	1032	1022	1032	1030			10	0.98
2020-11-06		2331 etc rela	綜合警備保障	1032	1016	1030	1020			-12	-1.163
2020-11-05		2331 etc rela	綜合警備保障	1036	1006	1016	1032			22	2.178
2020-11-04		2331 etc rela	綜合警備保障	1022	1006	1018	1010			4	0.398
2020-11-02		2331 etc rela	綜合警備保障	1008	965	965	1006			35	3.605
2020-10-30		2331 etc rela	綜合警備保障	1004	966	999	971			-27	-2.705
2020-10-29		2331 etc rela	綜合警備保障	998	988	989	998			0	0
2020-10-28		2331 etc rela	綜合警備保障	1002	990	992	998			-4	-0.399
2020-10-27		2331 etc rela	綜合警備保障	1010	992	1000	1002			-6	-0.595
2020-10-26		2331 etc rela	綜合警備保障	1018	1002	1010	1008			2	0.199
2020-10-23		2331 etc rela	綜合警備保障	1014	1002	1006	1006			9	0.903
2020-10-22		2331 etc rela	綜合警備保障	1022	997	1022	997			-49	-4.685
2020-10-21		2331 etc rela	綜合警備保障	1052	1042	1050	1046			14	1.357
2020-10-20		2331 etc rela	綜合警備保障	1046	1028	1040	1032			-10	-0.96
2020-10-19		2331 etc rela	綜合警備保障	1046	1026	1026	1042			22	2.157
2020-10-16		2331 etc rela	綜合警備保障	1026	1018	1022	1020			-4	-0.391
2020-10-15		2331 etc rela	綜合警備保障	1034	1016	1028	1024			-6	-0.583
2020-10-14		2331 etc rela	綜合警備保障	1034	1020	1028	1030			4	0.39
2020-10-13		2331 etc rela	綜合警備保障	1040	1022	1038	1026			6	0.588
2020-10-12		2331 etc rela	綜合警備保障	1034	1016	1026	1020			4	0.394
2020-10-09		2331 etc rela	綜合警備保障	1020	1012	1020	1016			-4	-0.392
2020-10-08		2331 etc rela	綜合警備保障	1026	1006	1010	1020			14	1.392
2020-10-07		2331 etc rela	綜合警備保障	1028	1004	1026	1006			-12	-1.179
2020-10-06		2331 etc rela	綜合警備保障	1018	999	1006	1018			14	1.394
2020-10-05		2331 etc rela	綜合警備保障	1010	994	999	1004			10	1.006
2020-10-02		2331 etc rela	綜合警備保障	1018	987	1018	994			-6	-0.6
2020-09-30		2331 etc rela	綜合警備保障	1052	1000	1052	1000			-62	-5.838
2020-09-29		2331 etc rela	綜合警備保障	1068	1034	1066	1062			-4	-0.375
2020-09-28		2331 etc rela	綜合警備保障	1068	1044	1048	1066			28	2.697
2020-09-25		2331 etc rela	綜合警備保障	1048	1034	1044	1038			6	0.581
2020-09-24		2331 etc rela	綜合警備保障	1038	1026	1028	1032			2	0.194
2020-09-23		2331 etc rela	綜合警備保障	1040	1024	1040	1030			0	0
2020-09-18		2331 etc rela	綜合警備保障	1042	1024	1032	1030			12	1.179
2020-09-17		2331 etc rela	綜合警備保障	1026	995	996	1018			-2	-0.196
2020-09-16		2331 etc rela	綜合警備保障	1030	1020	1026	1020			-2	-0.196
2020-09-15		2331 etc rela	綜合警備保障	1032	1010	1032	1022			-8	-0.777
2020-09-14		2331 etc rela	綜合警備保障	1036	1024	1036	1030			0	0
2020-09-11		2331 etc rela	綜合警備保障	1030	1008	1018	1030			16	1.578
2020-09-10		2331 etc rela	綜合警備保障	1018	1006	1006	1014			10	0.996
2020-09-09		2331 etc rela	綜合警備保障	1004	985	996	1004			0	0
2020-09-08		2331 etc rela	綜合警備保障	1010	998	1006	1004			4	0.4
2020-09-07		2331 etc rela	綜合警備保障	1010	971	978	1000			9	0.908
2020-09-04		2331 etc rela	綜合警備保障	998	988	992	991			-11	-1.098
2020-09-03		2331 etc rela	綜合警備保障	1014	994	1008	1002			4	0.401
2020-09-02		2331 etc rela	綜合警備保障	1004	992	994	998			-2	-0.2
2020-09-01		2331 etc rela	綜合警備保障	1004	988	999	1000			9	0.908
2020-08-31		2331 etc rela	綜合警備保障	1006	991	1000	991			-1	-0.101
2020-08-28		2331 etc rela	綜合警備保障	1020	986	1010	992			-14	-1.392
2020-08-27		2331 etc rela	綜合警備保障	1014	999	1000	1006			-4	-0.396
2020-08-26		2331 etc rela	綜合警備保障	1014	998	1000	1010			-10	-0.98
2020-08-25		2331 etc rela	綜合警備保障	1036	1018	1026	1020			4	0.394
2020-08-24		2331 etc rela	綜合警備保障	1034	1010	1024	1016			-8	-0.781
2020-08-21		2331 etc rela	綜合警備保障	1044	1024	1038	1024			-8	-0.775
2020-08-20		2331 etc rela	綜合警備保障	1042	1030	1040	1032			-12	-1.149
2020-08-19		2331 etc rela	綜合警備保障	1050	1038	1038	1044			0	0
2020-08-18		2331 etc rela	綜合警備保障	1050	1028	1034	1044			4	0.385
2020-08-17		2331 etc rela	綜合警備保障	1058	1040	1056	1040			-20	-1.887
2020-08-14		2331 etc rela	綜合警備保障	1060	1048	1054	1060			6	0.569
2020-08-13		2331 etc rela	綜合警備保障	1062	1038	1048	1054			12	1.152
2020-08-12		2331 etc rela	綜合警備保障	1044	1018	1024	1042			24	2.358
2020-08-11		2331 etc rela	綜合警備保障	1024	1004	1004	1018			16	1.597
2020-08-07		2331 etc rela	綜合警備保障	1010	995	995	1002			10	1.008
2020-08-06		2331 etc rela	綜合警備保障	1002	988	994	992			-12	-1.195
2020-08-05		2331 etc rela	綜合警備保障	1008	994	1002	1004			-8	-0.791
2020-08-04		2331 etc rela	綜合警備保障	1028	999	1000	1012			31	3.16
2020-08-03		2331 etc rela	綜合警備保障	992	959	982	981			-12	-1.208
2020-07-31		2331 etc rela	綜合警備保障	1016	961	974	993			19	1.951
2020-07-30		2331 etc rela	綜合警備保障	984	968	972	974			8	0.828
2020-07-29		2331 etc rela	綜合警備保障	977	960	977	966			-11	-1.126
2020-07-28		2331 etc rela	綜合警備保障	998	976	997	977			-29	-2.883
2020-07-27		2331 etc rela	綜合警備保障	1008	982	990	1006			25	2.548
2020-07-22		2331 etc rela	綜合警備保障	1002	981	1002	981			-19	-1.9
2020-07-21		2331 etc rela	綜合警備保障	1004	988	990	1000			15	1.523
2020-07-20		2331 etc rela	綜合警備保障	995	978	990	985			-12	-1.204
2020-07-17		2331 etc rela	綜合警備保障	1006	993	994	997			3	0.302
2020-07-16		2331 etc rela	綜合警備保障	1000	987	992	994			-12	-1.193
2020-07-15		2331 etc rela	綜合警備保障	1006	987	991	1006			18	1.822
2020-07-14		2331 etc rela	綜合警備保障	991	980	988	988			-11	-1.101
2020-07-13		2331 etc rela	綜合警備保障	1004	983	989	999			19	1.939
2020-07-10		2331 etc rela	綜合警備保障	991	980	991	980			-7	-0.709
2020-07-09		2331 etc rela	綜合警備保障	1000	984	1000	987			-15	-1.497
2020-07-08		2331 etc rela	綜合警備保障	1022	1002	1012	1002			-6	-0.595
2020-07-07		2331 etc rela	綜合警備保障	1014	993	1002	1008			2	0.199
2020-07-06		2331 etc rela	綜合警備保障	1006	987	987	1006			19	1.925
2020-07-03		2331 etc rela	綜合警備保障	993	970	972	987			11	1.127
2020-07-02		2331 etc rela	綜合警備保障	1000	975	994	976			-12	-1.215
2020-07-01		2331 etc rela	綜合警備保障	1006	985	1006	988			-16	-1.594
2020-06-30		2331 etc rela	綜合警備保障	1012	999	1008	1004			16	1.619
2020-06-29		2331 etc rela	綜合警備保障	997	986	986	988			-5	-0.504
2020-06-26		2331 etc rela	綜合警備保障	1004	989	997	993			9	0.915
2020-06-25		2331 etc rela	綜合警備保障	1002	983	983	984			-20	-1.992
2020-06-24		2331 etc rela	綜合警備保障	1010	988	995	1004			6	0.601
2020-06-23		2331 etc rela	綜合警備保障	1016	998	1012	998			-22	-2.157
2020-06-22		2331 etc rela	綜合警備保障	1032	1016	1026	1020			-14	-1.354
2020-06-19		2331 etc rela	綜合警備保障	1044	1024	1044	1034			0	0
2020-06-18		2331 etc rela	綜合警備保障	1048	1028	1040	1034			-8	-0.768
2020-06-17		2331 etc rela	綜合警備保障	1058	1038	1050	1042			-18	-1.698
2020-06-16		2331 etc rela	綜合警備保障	1066	1030	1044	1060			44	4.331
2020-06-15		2331 etc rela	綜合警備保障	1036	1012	1024	1016			-26	-2.495
2020-06-12		2331 etc rela	綜合警備保障	1052	1032	1048	1042			-24	-2.251
2020-06-11		2331 etc rela	綜合警備保障	1088	1064	1072	1066			-4	-0.374
2020-06-10		2331 etc rela	綜合警備保障	1084	1064	1080	1070			-6	-0.558
2020-06-09		2331 etc rela	綜合警備保障	1080	1062	1066	1076			12	1.128
2020-06-08		2331 etc rela	綜合警備保障	1086	1056	1086	1064			-12	-1.115
2020-06-05		2331 etc rela	綜合警備保障	1090	1066	1090	1076			-14	-1.284
2020-06-04		2331 etc rela	綜合警備保障	1090	1070	1078	1090			20	1.869
2020-06-03		2331 etc rela	綜合警備保障	1078	1056	1078	1070			-4	-0.372
2020-06-02		2331 etc rela	綜合警備保障	1076	1058	1060	1074			20	1.898
2020-06-01		2331 etc rela	綜合警備保障	1076	1052	1076	1054			-6	-0.566
2020-05-29		2331 etc rela	綜合警備保障	1078	1054	1062	1060			0	0
2020-05-28		2331 etc rela	綜合警備保障	1066	1046	1064	1060			-12	-1.119
2020-05-27		2331 etc rela	綜合警備保障	1074	1050	1058	1072			18	1.708
2020-05-26		2331 etc rela	綜合警備保障	1062	1046	1062	1054			2	0.19
2020-05-25		2331 etc rela	綜合警備保障	1066	1046	1064	1052			-12	-1.128
2020-05-22		2331 etc rela	綜合警備保障	1082	1056	1074	1064			-10	-0.931
2020-05-21		2331 etc rela	綜合警備保障	1096	1064	1096	1074			-32	-2.893
2020-05-20		2331 etc rela	綜合警備保障	1120	1088	1100	1106			6	0.545
2020-05-19		2331 etc rela	綜合警備保障	1118	1098	1108	1100			4	0.365
2020-05-18		2331 etc rela	綜合警備保障	1096	1080	1084	1096			14	1.294
2020-05-15		2331 etc rela	綜合警備保障	1090	1060	1060	1082			22	2.075
2020-05-14		2331 etc rela	綜合警備保障	1110	1052	1110	1060			-54	-4.847
2020-05-13		2331 etc rela	綜合警備保障	1132	1090	1110	1114			4	0.36
2020-05-12		2331 etc rela	綜合警備保障	1120	1030	1030	1110			78	7.558
2020-05-11		2331 etc rela	綜合警備保障	1032	1018	1022	1032			10	0.978
2020-05-08		2331 etc rela	綜合警備保障	1026	1006	1018	1022			16	1.59
2020-05-07		2331 etc rela	綜合警備保障	1024	1002	1020	1006			-22	-2.14
2020-05-01		2331 etc rela	綜合警備保障	1048	1024	1032	1028			-6	-0.58
2020-04-30		2331 etc rela	綜合警備保障	1090	1024	1090	1034			-42	-3.903
2020-04-28		2331 etc rela	綜合警備保障	1076	1048	1072	1076			-4	-0.37
2020-04-27		2331 etc rela	綜合警備保障	1086	1070	1082	1080			2	0.186
2020-04-24		2331 etc rela	綜合警備保障	1078	1046	1074	1078			-2	-0.185
2020-04-23		2331 etc rela	綜合警備保障	1092	1074	1082	1080			-12	-1.099
2020-04-22		2331 etc rela	綜合警備保障	1098	1076	1094	1092			2	0.183
2020-04-21		2331 etc rela	綜合警備保障	1104	1074	1078	1090			2	0.184
2020-04-20		2331 etc rela	綜合警備保障	1098	1082	1082	1088			-2	-0.183
2020-04-17		2331 etc rela	綜合警備保障	1106	1074	1098	1090			0	0
2020-04-16		2331 etc rela	綜合警備保障	1098	1064	1068	1090			10	0.926
2020-04-15		2331 etc rela	綜合警備保障	1082	1056	1060	1080			30	2.857
2020-04-14		2331 etc rela	綜合警備保障	1054	1036	1040	1050			6	0.575
2020-04-13		2331 etc rela	綜合警備保障	1058	1032	1038	1044			-8	-0.76
2020-04-10		2331 etc rela	綜合警備保障	1062	1032	1060	1052			6	0.574
2020-04-09		2331 etc rela	綜合警備保障	1062	1028	1048	1046			-12	-1.134
2020-04-08		2331 etc rela	綜合警備保障	1066	1016	1026	1058			42	4.134
2020-04-07		2331 etc rela	綜合警備保障	1038	996	1026	1016			2	0.197
2020-04-06		2331 etc rela	綜合警備保障	1024	991	995	1014			22	2.218
2020-04-03		2331 etc rela	綜合警備保障	1054	980	1044	992			-2	-0.201
2020-04-02		2331 etc rela	綜合警備保障	1040	994	1002	994			-8	-0.798
2020-04-01		2331 etc rela	綜合警備保障	1054	991	1040	1002			-50	-4.753
2020-03-31		2331 etc rela	綜合警備保障	1106	1052	1106	1052			-62	-5.566
2020-03-30		2331 etc rela	綜合警備保障	1116	1052	1060	1114			28	2.578
2020-03-27		2331 etc rela	綜合警備保障	1086	1046	1082	1086			24	2.26
2020-03-26		2331 etc rela	綜合警備保障	1084	1002	1048	1062			34	3.307
2020-03-25		2331 etc rela	綜合警備保障	1028	984	984	1028			90	9.595
2020-03-24		2331 etc rela	綜合警備保障	995	911	981	938			-29	-2.999
2020-03-23		2331 etc rela	綜合警備保障	994	942	949	967			17	1.789
2020-03-19		2331 etc rela	綜合警備保障	973	875	894	950			98	11.502
2020-03-18		2331 etc rela	綜合警備保障	899	848	860	852			1	0.118
2020-03-17		2331 etc rela	綜合警備保障	860	778	790	851			51	6.375
2020-03-16		2331 etc rela	綜合警備保障	872	800	860	800			-59	-6.868
2020-03-13		2331 etc rela	綜合警備保障	881	815	842	859			-53	-5.811
2020-03-12		2331 etc rela	綜合警備保障	934	902	924	912			-39	-4.101
2020-03-11		2331 etc rela	綜合警備保障	979	949	965	951			-12	-1.246
2020-03-10		2331 etc rela	綜合警備保障	968	914	943	963			6	0.627
2020-03-09		2331 etc rela	綜合警備保障	966	936	966	957			-37	-3.722
2020-03-06		2331 etc rela	綜合警備保障	1014	980	1012	994			-28	-2.74
2020-03-05		2331 etc rela	綜合警備保障	1030	1014	1018	1022			14	1.389
2020-03-04		2331 etc rela	綜合警備保障	1014	988	992	1008			-4	-0.395
2020-03-03		2331 etc rela	綜合警備保障	1054	1012	1054	1012			-22	-2.128
2020-03-02		2331 etc rela	綜合警備保障	1052	990	998	1034			24	2.376
2020-02-28		2331 etc rela	綜合警備保障	1028	999	1020	1010			-44	-4.175
2020-02-27		2331 etc rela	綜合警備保障	1076	1050	1068	1054			-10	-0.94
2020-02-26		2331 etc rela	綜合警備保障	1068	1042	1056	1064			2	0.188
2020-02-25		2331 etc rela	綜合警備保障	1074	1050	1058	1062			-44	-3.978
2020-02-21		2331 etc rela	綜合警備保障	1110	1096	1098	1106			0	0
2020-02-20		2331 etc rela	綜合警備保障	1112	1094	1112	1106			-6	-0.54
2020-02-19		2331 etc rela	綜合警備保障	1118	1106	1116	1112			-4	-0.358
2020-02-18		2331 etc rela	綜合警備保障	1126	1106	1116	1116			-16	-1.413
2020-02-17		2331 etc rela	綜合警備保障	1160	1130	1160	1132			-26	-2.245
2020-02-14		2331 etc rela	綜合警備保障	1160	1152	1158	1158			-2	-0.172
2020-02-13		2331 etc rela	綜合警備保障	1160	1144	1150	1160			10	0.87
2020-02-12		2331 etc rela	綜合警備保障	1156	1136	1138	1150			22	1.95
2020-02-10		2331 etc rela	綜合警備保障	1138	1124	1124	1128			-14	-1.226
2020-02-07		2331 etc rela	綜合警備保障	1158	1138	1150	1142			2	0.175
2020-02-06		2331 etc rela	綜合警備保障	1142	1118	1132	1140			2	0.176
2020-02-05		2331 etc rela	綜合警備保障	1172	1136	1170	1138			-26	-2.234
2020-02-04		2331 etc rela	綜合警備保障	1166	1146	1156	1164			10	0.867
2020-02-03		2331 etc rela	綜合警備保障	1156	1128	1130	1154			12	1.051
2020-01-31		2331 etc rela	綜合警備保障	1174	1142	1146	1142			6	0.528
2020-01-30		2331 etc rela	綜合警備保障	1144	1118	1144	1136			-8	-0.699
2020-01-29		2331 etc rela	綜合警備保障	1144	1104	1118	1144			-34	-2.886
2020-01-28		2331 etc rela	綜合警備保障	1184	1162	1168	1178			-6	-0.507
2020-01-27		2331 etc rela	綜合警備保障	1186	1166	1176	1184			-12	-1.003
2020-01-24		2331 etc rela	綜合警備保障	1198	1190	1196	1196			2	0.168
2020-01-23		2331 etc rela	綜合警備保障	1202	1186	1190	1194			0	0
2020-01-22		2331 etc rela	綜合警備保障	1198	1182	1186	1194			10	0.845
2020-01-21		2331 etc rela	綜合警備保障	1186	1178	1184	1184			-8	-0.671
2020-01-20		2331 etc rela	綜合警備保障	1198	1182	1192	1192			12	1.017
2020-01-17		2331 etc rela	綜合警備保障	1182	1172	1180	1180			-4	-0.338
2020-01-16		2331 etc rela	綜合警備保障	1196	1180	1190	1184			-14	-1.169
2020-01-15		2331 etc rela	綜合警備保障	1206	1190	1206	1198			-12	-0.992
2020-01-14		2331 etc rela	綜合警備保障	1212	1202	1210	1210			12	1.002
2020-01-10		2331 etc rela	綜合警備保障	1210	1196	1204	1198			-2	-0.167
2020-01-09		2331 etc rela	綜合警備保障	1208	1190	1204	1200			8	0.671
2020-01-08		2331 etc rela	綜合警備保障	1194	1164	1188	1192			-16	-1.325
2020-01-07		2331 etc rela	綜合警備保障	1210	1180	1184	1208			34	2.896
2020-01-06		2331 etc rela	綜合警備保障	1176	1164	1168	1174			-10	-0.845
2019-12-30		2331 etc rela	綜合警備保障	1188	1174	1182	1184			-12	-1.003
2019-12-27		2331 etc rela	綜合警備保障	1202	1190	1194	1196			10	0.843
2019-12-26		2331 etc rela	綜合警備保障	1186	1174	1174	1186			2	0.169
2019-12-25		2331 etc rela	綜合警備保障	1188	1178	1188	1184			-6	-0.504
2019-12-24		2331 etc rela	綜合警備保障	1200	1180	1196	1190			-14	-1.163
2019-12-23		2331 etc rela	綜合警備保障	1218	1198	1218	1204			-10	-0.824
2019-12-20		2331 etc rela	綜合警備保障	1214	1196	1200	1214			24	2.017
2019-12-19		2331 etc rela	綜合警備保障	1192	1180	1190	1190			4	0.337
2019-12-18		2331 etc rela	綜合警備保障	1196	1182	1196	1186			-12	-1.002
2019-12-17		2331 etc rela	綜合警備保障	1198	1180	1184	1198			26	2.218
2019-12-16		2331 etc rela	綜合警備保障	1186	1172	1176	1172			8	0.687
2019-12-13		2331 etc rela	綜合警備保障	1176	1158	1172	1164			8	0.692
2019-12-12		2331 etc rela	綜合警備保障	1166	1150	1164	1156			-10	-0.858
2019-12-11		2331 etc rela	綜合警備保障	1170	1160	1170	1166			-10	-0.85
2019-12-10		2331 etc rela	綜合警備保障	1180	1166	1180	1176			4	0.341
2019-12-09		2331 etc rela	綜合警備保障	1174	1154	1164	1172			18	1.56
2019-12-06		2331 etc rela	綜合警備保障	1154	1142	1148	1154			-6	-0.517
2019-12-05		2331 etc rela	綜合警備保障	1170	1152	1168	1160			-2	-0.172
2019-12-04		2331 etc rela	綜合警備保障	1184	1158	1178	1162			-16	-1.358
2019-12-03		2331 etc rela	綜合警備保障	1182	1154	1170	1178			16	1.377
2019-12-02		2331 etc rela	綜合警備保障	1168	1142	1146	1162			24	2.109
2019-11-29		2331 etc rela	綜合警備保障	1162	1134	1158	1138			-20	-1.727
2019-11-28		2331 etc rela	綜合警備保障	1162	1148	1154	1158			4	0.347
2019-11-27		2331 etc rela	綜合警備保障	1160	1148	1150	1154			4	0.348
2019-11-26		2331 etc rela	綜合警備保障	1160	1142	1148	1150			-2	-0.174
2019-11-25		2331 etc rela	綜合警備保障	1160	1146	1158	1152			6	0.524
2019-11-22		2331 etc rela	綜合警備保障	1152	1136	1142	1146			14	1.237
2019-11-21		2331 etc rela	綜合警備保障	1132	1114	1130	1132			10	0.891
2019-11-20		2331 etc rela	綜合警備保障	1124	1114	1116	1122			2	0.179
2019-11-19		2331 etc rela	綜合警備保障	1130	1114	1128	1120			0	0
2019-11-18		2331 etc rela	綜合警備保障	1124	1106	1124	1120			4	0.358
2019-11-15		2331 etc rela	綜合警備保障	1124	1108	1116	1116			6	0.541
2019-11-14		2331 etc rela	綜合警備保障	1124	1106	1120	1110			-6	-0.538
2019-11-13		2331 etc rela	綜合警備保障	1136	1112	1136	1116			-22	-1.933
2019-11-12		2331 etc rela	綜合警備保障	1152	1138	1152	1138			-6	-0.524
2019-11-11		2331 etc rela	綜合警備保障	1146	1132	1142	1144			12	1.06
2019-11-08		2331 etc rela	綜合警備保障	1150	1128	1150	1132			-12	-1.049
2019-11-07		2331 etc rela	綜合警備保障	1150	1132	1148	1144			10	0.882
2019-11-06		2331 etc rela	綜合警備保障	1178	1130	1178	1134			-44	-3.735
2019-11-05		2331 etc rela	綜合警備保障	1182	1172	1180	1178			12	1.029
2019-11-01		2331 etc rela	綜合警備保障	1186	1162	1180	1166			-16	-1.354
2019-10-31		2331 etc rela	綜合警備保障	1186	1154	1160	1182			28	2.426
2019-10-30		2331 etc rela	綜合警備保障	1156	1132	1134	1154			24	2.124
2019-10-29		2331 etc rela	綜合警備保障	1138	1124	1136	1130			2	0.177
2019-10-28		2331 etc rela	綜合警備保障	1134	1122	1128	1128			-10	-0.879
2019-10-25		2331 etc rela	綜合警備保障	1146	1132	1146	1138			2	0.176
2019-10-24		2331 etc rela	綜合警備保障	1144	1124	1144	1136			-2	-0.176
2019-10-23		2331 etc rela	綜合警備保障	1140	1112	1124	1138			18	1.607
2019-10-21		2331 etc rela	綜合警備保障	1122	1110	1112	1120			14	1.266
2019-10-18		2331 etc rela	綜合警備保障	1116	1104	1112	1106			-6	-0.54
2019-10-17		2331 etc rela	綜合警備保障	1124	1110	1120	1112			-16	-1.418
2019-10-16		2331 etc rela	綜合警備保障	1138	1120	1132	1128			0	0
2019-10-15		2331 etc rela	綜合警備保障	1134	1118	1124	1128			14	1.257
2019-10-11		2331 etc rela	綜合警備保障	1116	1100	1116	1114			0	0
2019-10-10		2331 etc rela	綜合警備保障	1126	1108	1124	1114			-20	-1.764
2019-10-09		2331 etc rela	綜合警備保障	1142	1130	1136	1134			-4	-0.351
2019-10-08		2331 etc rela	綜合警備保障	1146	1128	1146	1138			2	0.176
2019-10-07		2331 etc rela	綜合警備保障	1144	1132	1142	1136			-2	-0.176
2019-10-04		2331 etc rela	綜合警備保障	1138	1120	1122	1138			8	0.708
2019-10-03		2331 etc rela	綜合警備保障	1132	1114	1126	1130			-22	-1.91
2019-10-02		2331 etc rela	綜合警備保障	1156	1140	1154	1152			10	0.876
2019-10-01		2331 etc rela	綜合警備保障	1156	1136	1154	1142			10	0.883
2019-09-30		2331 etc rela	綜合警備保障	1142	1122	1124	1132			-2	-0.176
2019-09-27		2331 etc rela	綜合警備保障	1138	1118	1136	1134			-2	-0.176
2019-09-26		2331 etc rela	綜合警備保障	1154	1130	1148	1136			-2	-0.176
2019-09-25		2331 etc rela	綜合警備保障	1142	1130	1138	1138			2	0.176
2019-09-24		2331 etc rela	綜合警備保障	1148	1130	1132	1136			4	0.353
2019-09-20		2331 etc rela	綜合警備保障	1138	1126	1134	1132			12	1.071
2019-09-19		2331 etc rela	綜合警備保障	1120	1090	1090	1120			38	3.512
2019-09-18		2331 etc rela	綜合警備保障	1092	1076	1092	1082			-10	-0.916
2019-09-17		2331 etc rela	綜合警備保障	1098	1086	1088	1092			12	1.111
2019-09-13		2331 etc rela	綜合警備保障	1090	1072	1086	1080			10	0.935
2019-09-12		2331 etc rela	綜合警備保障	1080	1070	1078	1070			-10	-0.926
2019-09-11		2331 etc rela	綜合警備保障	1082	1056	1062	1080			10	0.935
2019-09-10		2331 etc rela	綜合警備保障	1080	1066	1074	1070			-14	-1.292
2019-09-09		2331 etc rela	綜合警備保障	1086	1064	1068	1084			16	1.498
2019-09-06		2331 etc rela	綜合警備保障	1072	1064	1072	1068			-2	-0.187
2019-09-05		2331 etc rela	綜合警備保障	1078	1062	1064	1070			4	0.375
2019-09-04		2331 etc rela	綜合警備保障	1068	1056	1060	1066			-2	-0.187
2019-09-03		2331 etc rela	綜合警備保障	1068	1052	1058	1068			8	0.755
2019-09-02		2331 etc rela	綜合警備保障	1080	1060	1066	1060			-12	-1.119
2019-08-30		2331 etc rela	綜合警備保障	1076	1050	1066	1072			16	1.515
2019-08-29		2331 etc rela	綜合警備保障	1064	1052	1064	1056			-14	-1.308
2019-08-28		2331 etc rela	綜合警備保障	1070	1050	1052	1070			20	1.905
2019-08-27		2331 etc rela	綜合警備保障	1052	1038	1052	1050			8	0.768
2019-08-26		2331 etc rela	綜合警備保障	1046	1016	1020	1042			-4	-0.382
2019-08-23		2331 etc rela	綜合警備保障	1056	1038	1054	1046			2	0.192
2019-08-22		2331 etc rela	綜合警備保障	1044	1032	1044	1044			8	0.772
2019-08-21		2331 etc rela	綜合警備保障	1048	1024	1048	1036			-16	-1.521
2019-08-20		2331 etc rela	綜合警備保障	1052	1032	1032	1052			20	1.938
2019-08-19		2331 etc rela	綜合警備保障	1034	1024	1030	1032			14	1.375
2019-08-16		2331 etc rela	綜合警備保障	1024	998	1000	1018			8	0.792
2019-08-15		2331 etc rela	綜合警備保障	1012	994	994	1010			0	0
2019-08-14		2331 etc rela	綜合警備保障	1014	1000	1010	1010			4	0.398
2019-08-13		2331 etc rela	綜合警備保障	1038	999	1028	1006			-34	-3.269
2019-08-09		2331 etc rela	綜合警備保障	1054	1038	1050	1040			-2	-0.192
2019-08-08		2331 etc rela	綜合警備保障	1048	1036	1044	1042			-4	-0.382
2019-08-07		2331 etc rela	綜合警備保障	1048	1034	1038	1046			2	0.192
2019-08-06		2331 etc rela	綜合警備保障	1046	1010	1014	1044			0	0
2019-08-05		2331 etc rela	綜合警備保障	1056	1034	1046	1044			-12	-1.136
2019-08-02		2331 etc rela	綜合警備保障	1068	1050	1054	1056			-4	-0.377
2019-08-01		2331 etc rela	綜合警備保障	1066	1046	1060	1060			0	0
2019-07-31		2331 etc rela	綜合警備保障	1078	1000	1000	1060			44	4.331
2019-07-30		2331 etc rela	綜合警備保障	1020	1010	1014	1016			6	0.594
2019-07-29		2331 etc rela	綜合警備保障	1012	1002	1006	1010			8	0.798
2019-07-26		2331 etc rela	綜合警備保障	1004	992	992	1002			8	0.805
2019-07-25		2331 etc rela	綜合警備保障	999	984	990	994			2	0.202
2019-07-24		2331 etc rela	綜合警備保障	996	978	980	992			16	1.639
2019-07-23		2331 etc rela	綜合警備保障	978	964	971	976			8	0.826
2019-07-22		2331 etc rela	綜合警備保障	974	962	969	968			-4	-0.412
2019-07-19		2331 etc rela	綜合警備保障	972	963	964	972			14	1.461
2019-07-18		2331 etc rela	綜合警備保障	977	955	976	958			-21	-2.145
2019-07-17		2331 etc rela	綜合警備保障	991	979	990	979			-17	-1.707
2019-07-16		2331 etc rela	綜合警備保障	1002	993	1000	996			-10	-0.994
2019-07-12		2331 etc rela	綜合警備保障	1010	1002	1004	1006			2	0.199
2019-07-11		2331 etc rela	綜合警備保障	1008	1000	1006	1004			11	1.108
2019-07-10		2331 etc rela	綜合警備保障	995	986	990	993			-9	-0.898
2019-07-09		2331 etc rela	綜合警備保障	1012	1000	1004	1002			-2	-0.199
2019-07-08		2331 etc rela	綜合警備保障	1014	1000	1010	1004			-8	-0.791
2019-07-05		2331 etc rela	綜合警備保障	1016	1008	1012	1012			-6	-0.589
2019-07-04		2331 etc rela	綜合警備保障	1024	1010	1020	1018			4	0.394
2019-07-03		2331 etc rela	綜合警備保障	1028	1008	1028	1014			-8	-0.783
2019-07-02		2331 etc rela	綜合警備保障	1024	1016	1020	1022			6	0.591
2019-07-01		2331 etc rela	綜合警備保障	1018	1002	1018	1016			22	2.213
2019-06-28		2331 etc rela	綜合警備保障	996	984	990	994			-6	-0.6
2019-06-27		2331 etc rela	綜合警備保障	1006	990	999	1000			0	0
2019-06-26		2331 etc rela	綜合警備保障	1016	997	1012	1000			-22	-2.153
2019-06-25		2331 etc rela	綜合警備保障	1036	1020	1030	1022			-8	-0.777
2019-06-24		2331 etc rela	綜合警備保障	1034	1016	1030	1030			0	0
2019-06-21		2331 etc rela	綜合警備保障	1044	1026	1044	1030			-22	-2.091
2019-06-20		2331 etc rela	綜合警備保障	1056	1046	1048	1052			4	0.382
2019-06-19		2331 etc rela	綜合警備保障	1056	1042	1056	1048			2	0.191
2019-06-18		2331 etc rela	綜合警備保障	1056	1034	1034	1046			6	0.577
2019-06-17		2331 etc rela	綜合警備保障	1048	1028	1034	1040			4	0.386
2019-06-14		2331 etc rela	綜合警備保障	1044	1024	1044	1036			-6	-0.576
2019-06-13		2331 etc rela	綜合警備保障	1042	1026	1032	1042			10	0.969
2019-06-12		2331 etc rela	綜合警備保障	1034	1024	1028	1032			4	0.389
2019-06-11		2331 etc rela	綜合警備保障	1036	1028	1030	1028			-10	-0.963
2019-06-10		2331 etc rela	綜合警備保障	1042	1028	1030	1038			12	1.17
2019-06-07		2331 etc rela	綜合警備保障	1040	1024	1040	1026			-8	-0.774
2019-06-06		2331 etc rela	綜合警備保障	1046	1030	1036	1034			4	0.388
2019-06-05		2331 etc rela	綜合警備保障	1040	1016	1032	1030			12	1.179
2019-06-04		2331 etc rela	綜合警備保障	1046	1016	1046	1018			-30	-2.863
2019-06-03		2331 etc rela	綜合警備保障	1050	1034	1034	1048			-2	-0.19
2019-05-31		2331 etc rela	綜合警備保障	1054	1040	1050	1050			0	0
2019-05-30		2331 etc rela	綜合警備保障	1056	1044	1052	1050			-16	-1.501
2019-05-29		2331 etc rela	綜合警備保障	1070	1056	1060	1066			-6	-0.56
2019-05-28		2331 etc rela	綜合警備保障	1076	1062	1066	1072			2	0.187
2019-05-27		2331 etc rela	綜合警備保障	1076	1060	1064	1070			16	1.518
2019-05-24		2331 etc rela	綜合警備保障	1056	1038	1044	1054			4	0.381
2019-05-23		2331 etc rela	綜合警備保障	1056	1042	1042	1050			-4	-0.38
2019-05-22		2331 etc rela	綜合警備保障	1064	1052	1060	1054			-4	-0.378
2019-05-21		2331 etc rela	綜合警備保障	1076	1056	1060	1058			8	0.762
2019-05-20		2331 etc rela	綜合警備保障	1056	1040	1040	1050			20	1.942
2019-05-17		2331 etc rela	綜合警備保障	1050	1022	1046	1030			-8	-0.771
2019-05-16		2331 etc rela	綜合警備保障	1038	1016	1026	1038			16	1.566
2019-05-15		2331 etc rela	綜合警備保障	1034	1008	1022	1022			10	0.988
2019-05-14		2331 etc rela	綜合警備保障	1014	995	1002	1012			-4	-0.394
2019-05-13		2331 etc rela	綜合警備保障	1052	993	998	1016			54	5.613
2019-05-10		2331 etc rela	綜合警備保障	992	940	955	962			5	0.522
2019-05-09		2331 etc rela	綜合警備保障	979	956	976	957			-21	-2.147
2019-05-08		2331 etc rela	綜合警備保障	990	974	987	978			-17	-1.709
2019-05-07		2331 etc rela	綜合警備保障	1000	987	989	995			4	0.404
2019-04-26		2331 etc rela	綜合警備保障	994	970	978	991			7	0.711
2019-04-25		2331 etc rela	綜合警備保障	988	974	977	984			10	1.027
2019-04-24		2331 etc rela	綜合警備保障	984	966	969	974			8	0.828
2019-04-23		2331 etc rela	綜合警備保障	969	959	961	966			1	0.104
2019-04-22		2331 etc rela	綜合警備保障	965	946	951	965			7	0.731
2019-04-19		2331 etc rela	綜合警備保障	967	957	966	958			-8	-0.828
2019-04-18		2331 etc rela	綜合警備保障	983	961	983	966			-16	-1.629
2019-04-17		2331 etc rela	綜合警備保障	986	978	984	982			-7	-0.708
2019-04-16		2331 etc rela	綜合警備保障	997	986	991	989			6	0.61
2019-04-15		2331 etc rela	綜合警備保障	1002	983	988	983			5	0.511
2019-04-12		2331 etc rela	綜合警備保障	978	967	976	978			4	0.411
2019-04-11		2331 etc rela	綜合警備保障	980	968	968	974			1	0.103
2019-04-10		2331 etc rela	綜合警備保障	977	967	970	973			0	0
2019-04-09		2331 etc rela	綜合警備保障	979	973	978	973			-1	-0.103
2019-04-08		2331 etc rela	綜合警備保障	978	970	977	974			1	0.103
2019-04-05		2331 etc rela	綜合警備保障	980	970	978	973			-4	-0.409
2019-04-04		2331 etc rela	綜合警備保障	979	971	974	977			2	0.205
2019-04-03		2331 etc rela	綜合警備保障	976	965	972	975			1	0.103
2019-04-02		2331 etc rela	綜合警備保障	978	967	978	974			2	0.206
2019-04-01		2331 etc rela	綜合警備保障	980	969	975	972			8	0.83
2019-03-29		2331 etc rela	綜合警備保障	966	954	959	964			14	1.474
2019-03-28		2331 etc rela	綜合警備保障	956	944	953	950			-8	-0.835
2019-03-27		2331 etc rela	綜合警備保障	969	956	963	958			3	0.314
2019-03-26		2331 etc rela	綜合警備保障	959	937	939	955			28	3.02
2019-03-25		2331 etc rela	綜合警備保障	937	923	936	927			-23	-2.421
2019-03-22		2331 etc rela	綜合警備保障	953	944	949	950			8	0.849
2019-03-20		2331 etc rela	綜合警備保障	942	926	935	942			0	0
2019-03-19		2331 etc rela	綜合警備保障	955	940	952	942			-4	-0.423
2019-03-18		2331 etc rela	綜合警備保障	953	946	951	946			-5	-0.526
2019-03-15		2331 etc rela	綜合警備保障	951	944	948	951			9	0.955
2019-03-14		2331 etc rela	綜合警備保障	954	941	952	942			-4	-0.423
2019-03-13		2331 etc rela	綜合警備保障	958	942	955	946			-8	-0.839
2019-03-12		2331 etc rela	綜合警備保障	964	952	954	954			6	0.633
2019-03-11		2331 etc rela	綜合警備保障	954	938	948	948			-2	-0.211
2019-03-08		2331 etc rela	綜合警備保障	960	949	955	950			-14	-1.452
2019-03-07		2331 etc rela	綜合警備保障	979	961	979	964			-13	-1.331
2019-03-06		2331 etc rela	綜合警備保障	978	967	970	977			12	1.244
2019-03-05		2331 etc rela	綜合警備保障	974	963	972	965			-13	-1.329
2019-03-04		2331 etc rela	綜合警備保障	983	975	979	978			0	0
2019-03-01		2331 etc rela	綜合警備保障	984	971	972	978			16	1.663
2019-02-28		2331 etc rela	綜合警備保障	976	956	974	962			-15	-1.535
2019-02-27		2331 etc rela	綜合警備保障	986	977	980	977			-1	-0.102
2019-02-26		2331 etc rela	綜合警備保障	984	973	980	978			4	0.411
2019-02-25		2331 etc rela	綜合警備保障	978	972	975	974			3	0.309
2019-02-22		2331 etc rela	綜合警備保障	973	965	969	971			6	0.622
2019-02-21		2331 etc rela	綜合警備保障	972	960	970	965			-3	-0.31
2019-02-20		2331 etc rela	綜合警備保障	985	964	981	968			-13	-1.325
2019-02-19		2331 etc rela	綜合警備保障	983	972	975	981			8	0.822
2019-02-18		2331 etc rela	綜合警備保障	978	965	977	973			8	0.829
2019-02-15		2331 etc rela	綜合警備保障	966	953	961	965			-4	-0.413
2019-02-14		2331 etc rela	綜合警備保障	972	965	968	969			-1	-0.103
2019-02-13		2331 etc rela	綜合警備保障	974	965	969	970			6	0.622
2019-02-12		2331 etc rela	綜合警備保障	965	949	949	964			23	2.444
2019-02-08		2331 etc rela	綜合警備保障	956	938	951	941			-15	-1.569
2019-02-07		2331 etc rela	綜合警備保障	963	953	962	956			-9	-0.933
2019-02-06		2331 etc rela	綜合警備保障	970	959	967	965			-2	-0.207
2019-02-05		2331 etc rela	綜合警備保障	985	964	975	967			-7	-0.719
2019-02-04		2331 etc rela	綜合警備保障	978	959	960	974			12	1.247
2019-02-01		2331 etc rela	綜合警備保障	970	950	958	962			14	1.477
2019-01-31		2331 etc rela	綜合警備保障	1008	945	1000	948			-47	-4.724
2019-01-30		2331 etc rela	綜合警備保障	999	982	989	995			5	0.505
2019-01-29		2331 etc rela	綜合警備保障	998	973	973	990			16	1.643
2019-01-28		2331 etc rela	綜合警備保障	980	964	974	974			-3	-0.307
2019-01-25		2331 etc rela	綜合警備保障	983	971	972	977			5	0.514
2019-01-24		2331 etc rela	綜合警備保障	973	957	971	972			-16	-1.619
2019-01-23		2331 etc rela	綜合警備保障	997	979	987	988			-11	-1.101
2019-01-22		2331 etc rela	綜合警備保障	1006	988	993	999			1	0.1
2019-01-21		2331 etc rela	綜合警備保障	1022	993	1020	998			-20	-1.965
2019-01-18		2331 etc rela	綜合警備保障	1030	1012	1012	1018			10	0.992
2019-01-17		2331 etc rela	綜合警備保障	1012	995	1008	1008			6	0.599
2019-01-16		2331 etc rela	綜合警備保障	1004	975	987	1002			15	1.52
2019-01-15		2331 etc rela	綜合警備保障	1004	982	1000	987			-21	-2.083
2019-01-11		2331 etc rela	綜合警備保障	1016	1002	1004	1008			0	0
2019-01-10		2331 etc rela	綜合警備保障	1016	1002	1008	1008			-28	-2.703
2019-01-09		2331 etc rela	綜合警備保障	1062	1030	1058	1036			-10	-0.956
2019-01-08		2331 etc rela	綜合警備保障	1068	1046	1060	1046			-10	-0.947
2019-01-07		2331 etc rela	綜合警備保障	1058	1038	1058	1056			36	3.529
2019-01-04		2331 etc rela	綜合警備保障	1022	992	999	1020			-8	-0.778
2018-12-31		2331 etc rela	綜合警備保障	1028	1028	1028	1028			0	0
2018-12-28		2331 etc rela	綜合警備保障	1040	1016	1040	1028			-16	-1.533
2018-12-27		2331 etc rela	綜合警備保障	1048	1016	1018	1044			63	6.422
2018-12-26		2331 etc rela	綜合警備保障	1004	965	999	981			24	2.508
2018-12-25		2331 etc rela	綜合警備保障	980	954	971	957			-47	-4.681
2018-12-24		2331 etc rela	綜合警備保障	1004	1004	1004	1004			0	0
2018-12-21		2331 etc rela	綜合警備保障	1020	993	1018	1004			-22	-2.144
2018-12-20		2331 etc rela	綜合警備保障	1052	1018	1042	1026			-24	-2.286
2018-12-19		2331 etc rela	綜合警備保障	1060	1028	1060	1050			-14	-1.316
2018-12-18		2331 etc rela	綜合警備保障	1078	1058	1066	1064			-12	-1.115
2018-12-17		2331 etc rela	綜合警備保障	1086	1068	1086	1076			0	0
2018-12-14		2331 etc rela	綜合警備保障	1100	1076	1096	1076			-18	-1.645
2018-12-13		2331 etc rela	綜合警備保障	1100	1064	1090	1094			12	1.109
2018-12-12		2331 etc rela	綜合警備保障	1094	1064	1064	1082			26	2.462
2018-12-11		2331 etc rela	綜合警備保障	1068	1046	1054	1056			14	1.344
2018-12-10		2331 etc rela	綜合警備保障	1044	1022	1034	1042			-44	-4.052
2018-12-07		2331 etc rela	綜合警備保障	1110	1058	1090	1086			24	2.26
2018-12-06		2331 etc rela	綜合警備保障	1068	1042	1068	1062			-8	-0.748
2018-12-05		2331 etc rela	綜合警備保障	1070	1036	1044	1070			10	0.943
2018-12-04		2331 etc rela	綜合警備保障	1088	1058	1082	1060			-20	-1.852
2018-12-03		2331 etc rela	綜合警備保障	1086	1060	1078	1080			12	1.124
2018-11-30		2331 etc rela	綜合警備保障	1074	1056	1060	1068			2	0.188
2018-11-29		2331 etc rela	綜合警備保障	1070	1044	1064	1066			4	0.377
2018-11-28		2331 etc rela	綜合警備保障	1064	1048	1062	1062			6	0.568
2018-11-27		2331 etc rela	綜合警備保障	1070	1052	1070	1056			-2	-0.189
2018-11-26		2331 etc rela	綜合警備保障	1076	1050	1070	1058			-8	-0.75
2018-11-23		2331 etc rela	綜合警備保障	1066	1066	1066	1066			0	0
2018-11-22		2331 etc rela	綜合警備保障	1066	1046	1048	1066			24	2.303
2018-11-21		2331 etc rela	綜合警備保障	1044	1026	1030	1042			-8	-0.762
2018-11-20		2331 etc rela	綜合警備保障	1058	1046	1054	1050			-14	-1.316
2018-11-19		2331 etc rela	綜合警備保障	1070	1054	1056	1064			16	1.527
2018-11-16		2331 etc rela	綜合警備保障	1056	1032	1032	1048			8	0.769
2018-11-15		2331 etc rela	綜合警備保障	1042	1018	1018	1040			16	1.562
2018-11-14		2331 etc rela	綜合警備保障	1028	1010	1020	1024			16	1.587
2018-11-13		2331 etc rela	綜合警備保障	1012	976	988	1008			8	0.8
2018-11-12		2331 etc rela	綜合警備保障	1008	979	979	1000			15	1.523
2018-11-09		2331 etc rela	綜合警備保障	985	971	974	985			13	1.337
2018-11-08		2331 etc rela	綜合警備保障	978	966	977	972			7	0.725
2018-11-07		2331 etc rela	綜合警備保障	969	945	950	965			12	1.259
2018-11-06		2331 etc rela	綜合警備保障	962	942	952	953			1	0.105
2018-11-05		2331 etc rela	綜合警備保障	975	950	964	952			-21	-2.158
2018-11-02		2331 etc rela	綜合警備保障	1020	956	1006	973			-53	-5.166
2018-11-01		2331 etc rela	綜合警備保障	1070	1020	1026	1026			20	1.988
2018-10-31		2331 etc rela	綜合警備保障	1016	942	968	1006			45	4.683
2018-10-30		2331 etc rela	綜合警備保障	963	937	937	961			15	1.586
2018-10-29		2331 etc rela	綜合警備保障	956	942	947	946			2	0.212
2018-10-26		2331 etc rela	綜合警備保障	952	936	940	944			0	0
2018-10-25		2331 etc rela	綜合警備保障	961	941	959	944			-34	-3.476
2018-10-24		2331 etc rela	綜合警備保障	987	965	980	978			-2	-0.204
2018-10-23		2331 etc rela	綜合警備保障	997	975	997	980			-18	-1.804
2018-10-22		2331 etc rela	綜合警備保障	1002	979	981	998			13	1.32
2018-10-19		2331 etc rela	綜合警備保障	986	971	978	985			6	0.613
2018-10-18		2331 etc rela	綜合警備保障	994	976	989	979			-6	-0.609
2018-10-17		2331 etc rela	綜合警備保障	985	965	965	985			34	3.575
2018-10-16		2331 etc rela	綜合警備保障	951	937	942	951			6	0.635
2018-10-15		2331 etc rela	綜合警備保障	957	945	950	945			5	0.532
2018-10-12		2331 etc rela	綜合警備保障	948	932	936	940			-6	-0.634
2018-10-11		2331 etc rela	綜合警備保障	980	942	976	946			-49	-4.925
2018-10-10		2331 etc rela	綜合警備保障	999	977	979	995			26	2.683
2018-10-09		2331 etc rela	綜合警備保障	982	966	978	969			-18	-1.824
2018-10-08		2331 etc rela	綜合警備保障	987	987	987	987			0	0
2018-10-05		2331 etc rela	綜合警備保障	1000	979	998	987			-21	-2.083
2018-10-04		2331 etc rela	綜合警備保障	1012	992	1006	1008			13	1.307
2018-10-03		2331 etc rela	綜合警備保障	1014	991	1012	995			-11	-1.093
2018-10-02		2331 etc rela	綜合警備保障	1010	987	989	1006			17	1.719
2018-10-01		2331 etc rela	綜合警備保障	997	982	991	989			-10	-1.001
2018-09-28		2331 etc rela	綜合警備保障	1006	997	1002	999			-5	-0.498
2018-09-27		2331 etc rela	綜合警備保障	1024	1004	1020	1004			-24	-2.335
2018-09-26		2331 etc rela	綜合警備保障	1030	1014	1018	1028			6	0.587
2018-09-25		2331 etc rela	綜合警備保障	1024	1012	1014	1022			12	1.188
2018-09-24		2331 etc rela	綜合警備保障	1010	1010	1010	1010			0	0
2018-09-21		2331 etc rela	綜合警備保障	1016	1002	1012	1010			8	0.798
2018-09-20		2331 etc rela	綜合警備保障	1010	999	1010	1002			-10	-0.988
2018-09-19		2331 etc rela	綜合警備保障	1020	1006	1020	1012			6	0.596
2018-09-18		2331 etc rela	綜合警備保障	1008	982	986	1006			21	2.132
2018-09-17		2331 etc rela	綜合警備保障	985	985	985	985			0	0
2018-09-14		2331 etc rela	綜合警備保障	993	978	992	985			3	0.305
2018-09-13		2331 etc rela	綜合警備保障	994	977	986	982			3	0.306
2018-09-12		2331 etc rela	綜合警備保障	981	958	965	979			13	1.346
2018-09-11		2331 etc rela	綜合警備保障	972	961	964	966			-8	-0.821
2018-09-10		2331 etc rela	綜合警備保障	985	970	973	974			5	0.516
2018-09-07		2331 etc rela	綜合警備保障	970	957	963	969			7	0.728
2018-09-06		2331 etc rela	綜合警備保障	964	948	958	962			-4	-0.414
2018-09-05		2331 etc rela	綜合警備保障	969	952	964	966			-4	-0.412
2018-09-04		2331 etc rela	綜合警備保障	977	962	970	970			-1	-0.103
2018-09-03		2331 etc rela	綜合警備保障	978	964	978	971			-7	-0.716
2018-08-31		2331 etc rela	綜合警備保障	989	968	982	978			-14	-1.411
2018-08-30		2331 etc rela	綜合警備保障	994	982	986	992			9	0.916
2018-08-29		2331 etc rela	綜合警備保障	996	973	976	983			10	1.028
2018-08-28		2331 etc rela	綜合警備保障	976	965	973	973			4	0.413
2018-08-27		2331 etc rela	綜合警備保障	970	963	966	969			9	0.938
2018-08-24		2331 etc rela	綜合警備保障	962	948	950	960			21	2.236
2018-08-23		2331 etc rela	綜合警備保障	940	930	930	939			8	0.859
2018-08-22		2331 etc rela	綜合警備保障	934	919	921	931			12	1.306
2018-08-21		2331 etc rela	綜合警備保障	923	914	920	919			-9	-0.97
2018-08-20		2331 etc rela	綜合警備保障	929	920	920	928			2	0.216
2018-08-17		2331 etc rela	綜合警備保障	929	917	920	926			6	0.652
2018-08-16		2331 etc rela	綜合警備保障	925	916	920	920			-12	-1.288
2018-08-15		2331 etc rela	綜合警備保障	945	929	937	932			-7	-0.745
2018-08-14		2331 etc rela	綜合警備保障	940	912	916	939			20	2.176
2018-08-13		2331 etc rela	綜合警備保障	933	917	930	919			-13	-1.395
2018-08-10		2331 etc rela	綜合警備保障	940	930	937	932			-5	-0.534
2018-08-09		2331 etc rela	綜合警備保障	942	931	937	937			-14	-1.472
2018-08-08		2331 etc rela	綜合警備保障	965	950	961	951			-14	-1.451
2018-08-07		2331 etc rela	綜合警備保障	970	937	942	965			20	2.116
2018-08-06		2331 etc rela	綜合警備保障	956	937	955	945			-19	-1.971
2018-08-03		2331 etc rela	綜合警備保障	976	960	976	964			-12	-1.23
2018-08-02		2331 etc rela	綜合警備保障	998	969	976	976			28	2.954
2018-08-01		2331 etc rela	綜合警備保障	1012	945	1004	948			-74	-7.241
2018-07-31		2331 etc rela	綜合警備保障	1028	1004	1018	1022			10	0.988
2018-07-30		2331 etc rela	綜合警備保障	1016	1000	1006	1012			0	0
2018-07-27		2331 etc rela	綜合警備保障	1026	1004	1006	1012			10	0.998
2018-07-26		2331 etc rela	綜合警備保障	1012	1002	1006	1002			3	0.3
2018-07-25		2331 etc rela	綜合警備保障	1002	992	1000	999			10	1.011
2018-07-24		2331 etc rela	綜合警備保障	998	985	993	989			10	1.021
2018-07-23		2331 etc rela	綜合警備保障	984	971	972	979			12	1.241
2018-07-20		2331 etc rela	綜合警備保障	968	958	964	967			1	0.104
2018-07-19		2331 etc rela	綜合警備保障	974	965	970	966			-4	-0.412
2018-07-18		2331 etc rela	綜合警備保障	982	970	977	970			4	0.414
2018-07-17		2331 etc rela	綜合警備保障	974	962	970	966			-5	-0.515
2018-07-16		2331 etc rela	綜合警備保障	971	971	971	971			0	0
2018-07-13		2331 etc rela	綜合警備保障	974	946	952	971			25	2.643
2018-07-12		2331 etc rela	綜合警備保障	962	944	951	946			3	0.318
2018-07-11		2331 etc rela	綜合警備保障	956	941	954	943			-22	-2.28
2018-07-10		2331 etc rela	綜合警備保障	982	965	972	965			-12	-1.228
2018-07-09		2331 etc rela	綜合警備保障	984	971	984	977			-5	-0.509
2018-07-06		2331 etc rela	綜合警備保障	990	969	986	982			-7	-0.708
2018-07-05		2331 etc rela	綜合警備保障	1008	985	1008	989			-25	-2.465
2018-07-04		2331 etc rela	綜合警備保障	1024	992	997	1014			2	0.198
2018-07-03		2331 etc rela	綜合警備保障	1032	1004	1022	1012			-16	-1.556
2018-07-02		2331 etc rela	綜合警備保障	1052	1026	1050	1028			-16	-1.533
2018-06-29		2331 etc rela	綜合警備保障	1056	1040	1056	1044			-6	-0.571
2018-06-28		2331 etc rela	綜合警備保障	1062	1038	1060	1050			-2	-0.19
2018-06-27		2331 etc rela	綜合警備保障	1058	1046	1048	1052			10	0.96
2018-06-26		2331 etc rela	綜合警備保障	1048	1038	1042	1042			-8	-0.762
2018-06-25		2331 etc rela	綜合警備保障	1052	1036	1044	1050			4	0.382
2018-06-22		2331 etc rela	綜合警備保障	1060	1042	1048	1046			4	0.384
2018-06-21		2331 etc rela	綜合警備保障	1048	1038	1040	1042			-4	-0.382
2018-06-20		2331 etc rela	綜合警備保障	1074	1038	1050	1046			6	0.577
2018-06-19		2331 etc rela	綜合警備保障	1050	1040	1050	1040			-10	-0.952
2018-06-18		2331 etc rela	綜合警備保障	1054	1040	1054	1050			-8	-0.756
2018-06-15		2331 etc rela	綜合警備保障	1078	1054	1078	1058			-12	-1.121
2018-06-14		2331 etc rela	綜合警備保障	1072	1058	1068	1070			-2	-0.187
2018-06-13		2331 etc rela	綜合警備保障	1076	1060	1060	1072			20	1.901
2018-06-12		2331 etc rela	綜合警備保障	1058	1044	1056	1052			-2	-0.19
2018-06-11		2331 etc rela	綜合警備保障	1056	1044	1046	1054			14	1.346
2018-06-08		2331 etc rela	綜合警備保障	1044	1026	1028	1040			16	1.562
2018-06-07		2331 etc rela	綜合警備保障	1032	1016	1030	1024			2	0.196
2018-06-06		2331 etc rela	綜合警備保障	1032	1010	1026	1022			6	0.591
2018-06-05		2331 etc rela	綜合警備保障	1018	997	998	1016			29	2.938
2018-06-04		2331 etc rela	綜合警備保障	1012	984	999	987			1	0.101
2018-06-01		2331 etc rela	綜合警備保障	998	983	992	986			-11	-1.103
2018-05-31		2331 etc rela	綜合警備保障	1002	991	999	997			5	0.504
2018-05-30		2331 etc rela	綜合警備保障	1002	990	991	992			-12	-1.195
2018-05-29		2331 etc rela	綜合警備保障	1006	991	995	1004			9	0.905
2018-05-28		2331 etc rela	綜合警備保障	1006	993	1000	995			-21	-2.067
2018-05-25		2331 etc rela	綜合警備保障	1028	1012	1018	1016			-22	-2.119
2018-05-24		2331 etc rela	綜合警備保障	1046	1032	1036	1038			0	0
2018-05-23		2331 etc rela	綜合警備保障	1044	1024	1026	1038			6	0.581
2018-05-22		2331 etc rela	綜合警備保障	1036	1024	1032	1032			-10	-0.96
2018-05-21		2331 etc rela	綜合警備保障	1046	1030	1046	1042			-12	-1.139
2018-05-18		2331 etc rela	綜合警備保障	1060	1030	1044	1054			14	1.346
2018-05-17		2331 etc rela	綜合警備保障	1048	1026	1048	1040			-24	-2.256
2018-05-16		2331 etc rela	綜合警備保障	1080	1062	1066	1064			-18	-1.664
2018-05-15		2331 etc rela	綜合警備保障	1098	1076	1076	1082			4	0.371
2018-05-14		2331 etc rela	綜合警備保障	1088	1066	1088	1078			-20	-1.821
2018-05-11		2331 etc rela	綜合警備保障	1106	1062	1102	1098			-8	-0.723
2018-05-10		2331 etc rela	綜合警備保障	1138	1102	1124	1106			-18	-1.601
2018-05-09		2331 etc rela	綜合警備保障	1132	1074	1080	1124			24	2.182
2018-05-08		2331 etc rela	綜合警備保障	1112	1066	1090	1100			0	0
2018-05-07		2331 etc rela	綜合警備保障	1104	1082	1090	1100			10	0.917
2018-05-04		2331 etc rela	綜合警備保障	1090	1090	1090	1090			0	0
2018-05-03		2331 etc rela	綜合警備保障	1090	1090	1090	1090			0	0
2018-05-02		2331 etc rela	綜合警備保障	1094	1084	1086	1090			4	0.368
2018-05-01		2331 etc rela	綜合警備保障	1098	1080	1082	1086			4	0.37
2018-04-30		2331 etc rela	綜合警備保障	1082	1082	1082	1082			0	0
2018-04-27		2331 etc rela	綜合警備保障	1088	1070	1082	1082			12	1.121
2018-04-26		2331 etc rela	綜合警備保障	1072	1060	1072	1070			-2	-0.187
2018-04-25		2331 etc rela	綜合警備保障	1076	1046	1054	1072			20	1.901
2018-04-24		2331 etc rela	綜合警備保障	1054	1030	1044	1052			0	0
2018-04-23		2331 etc rela	綜合警備保障	1066	1048	1062	1052			-8	-0.755
2018-04-20		2331 etc rela	綜合警備保障	1070	1050	1064	1060			-4	-0.376
2018-04-19		2331 etc rela	綜合警備保障	1096	1060	1096	1064			-32	-2.92
2018-04-18		2331 etc rela	綜合警備保障	1104	1082	1094	1096			8	0.735
2018-04-17		2331 etc rela	綜合警備保障	1096	1076	1076	1088			10	0.928
2018-04-16		2331 etc rela	綜合警備保障	1080	1052	1054	1078			30	2.863
2018-04-13		2331 etc rela	綜合警備保障	1056	1030	1056	1048			-6	-0.569
2018-04-12		2331 etc rela	綜合警備保障	1062	1032	1044	1054			16	1.541
2018-04-11		2331 etc rela	綜合警備保障	1050	1028	1046	1038			0	0
2018-04-10		2331 etc rela	綜合警備保障	1046	1026	1042	1038			-14	-1.331
2018-04-09		2331 etc rela	綜合警備保障	1054	1040	1050	1052			6	0.574
2018-04-06		2331 etc rela	綜合警備保障	1054	1042	1050	1046			6	0.577
2018-04-05		2331 etc rela	綜合警備保障	1058	1034	1052	1040			-2	-0.192
2018-04-04		2331 etc rela	綜合警備保障	1048	1024	1036	1042			6	0.579
2018-04-03		2331 etc rela	綜合警備保障	1042	1020	1024	1036			-2	-0.193
2018-04-02		2331 etc rela	綜合警備保障	1062	1038	1054	1038			-14	-1.331
2018-03-30		2331 etc rela	綜合警備保障	1062	1042	1048	1052			18	1.741
2018-03-29		2331 etc rela	綜合警備保障	1044	1024	1026	1034			22	2.174
2018-03-28		2331 etc rela	綜合警備保障	1014	1000	1008	1012			-2	-0.197
2018-03-27		2331 etc rela	綜合警備保障	1016	983	986	1014			42	4.321
2018-03-26		2331 etc rela	綜合警備保障	986	959	982	972			-11	-1.119
2018-03-23		2331 etc rela	綜合警備保障	1014	980	1006	983			-43	-4.191
2018-03-22		2331 etc rela	綜合警備保障	1030	1000	1002	1026			28	2.806
2018-03-21		2331 etc rela	綜合警備保障	998	998	998	998			0	0
2018-03-20		2331 etc rela	綜合警備保障	1000	986	996	998			2	0.201
2018-03-19		2331 etc rela	綜合警備保障	1002	984	989	996			7	0.708
2018-03-16		2331 etc rela	綜合警備保障	1004	984	1002	989			-3	-0.302
2018-03-15		2331 etc rela	綜合警備保障	995	977	983	992			9	0.916
2018-03-14		2331 etc rela	綜合警備保障	986	977	982	983			-4	-0.405
2018-03-13		2331 etc rela	綜合警備保障	989	978	982	987			-8	-0.804
2018-03-12		2331 etc rela	綜合警備保障	1004	988	1002	995			7	0.709
2018-03-09		2331 etc rela	綜合警備保障	1004	979	986	988			7	0.714
2018-03-08		2331 etc rela	綜合警備保障	1006	979	1002	981			-12	-1.208
2018-03-07		2331 etc rela	綜合警備保障	1006	981	986	993			1	0.101
2018-03-06		2331 etc rela	綜合警備保障	1012	990	998	992			17	1.744
2018-03-05		2331 etc rela	綜合警備保障	981	967	967	975			3	0.309
2018-03-02		2331 etc rela	綜合警備保障	980	964	974	972			-24	-2.41
2018-03-01		2331 etc rela	綜合警備保障	1008	993	1006	996			-16	-1.581
2018-02-28		2331 etc rela	綜合警備保障	1022	996	997	1012			6	0.596
2018-02-27		2331 etc rela	綜合警備保障	1016	997	1014	1006			7	0.701
2018-02-26		2331 etc rela	綜合警備保障	1014	996	1012	999			-11	-1.089
2018-02-23		2331 etc rela	綜合警備保障	1014	998	1000	1010			-6	-0.591
2018-02-22		2331 etc rela	綜合警備保障	1030	1014	1026	1016			-26	-2.495
2018-02-21		2331 etc rela	綜合警備保障	1050	1032	1048	1042			-4	-0.382
2018-02-20		2331 etc rela	綜合警備保障	1060	1046	1058	1046			-18	-1.692
2018-02-19		2331 etc rela	綜合警備保障	1066	1034	1044	1064			32	3.101
2018-02-16		2331 etc rela	綜合警備保障	1040	1006	1008	1032			39	3.927
2018-02-15		2331 etc rela	綜合警備保障	1004	986	986	993			17	1.742
2018-02-14		2331 etc rela	綜合警備保障	1000	969	991	976			-16	-1.613
2018-02-13		2331 etc rela	綜合警備保障	1006	989	1002	992			-10	-0.998
2018-02-12		2331 etc rela	綜合警備保障	1002	1002	1002	1002			0	0
2018-02-09		2331 etc rela	綜合警備保障	1014	994	1002	1002			-36	-3.468
2018-02-08		2331 etc rela	綜合警備保障	1048	1018	1020	1038			26	2.569
2018-02-07		2331 etc rela	綜合警備保障	1058	1008	1056	1012			-8	-0.784
2018-02-06		2331 etc rela	綜合警備保障	1042	999	1040	1020			-60	-5.556
2018-02-05		2331 etc rela	綜合警備保障	1104	1080	1096	1080			-44	-3.915
2018-02-02		2331 etc rela	綜合警備保障	1138	1114	1132	1124			-28	-2.431
2018-02-01		2331 etc rela	綜合警備保障	1156	1114	1142	1152			-30	-2.538
2018-01-31		2331 etc rela	綜合警備保障	1246	1142	1230	1182			-54	-4.369
2018-01-30		2331 etc rela	綜合警備保障	1256	1234	1242	1236			-4	-0.323
2018-01-29		2331 etc rela	綜合警備保障	1252	1234	1240	1240			-8	-0.641
2018-01-26		2331 etc rela	綜合警備保障	1254	1244	1244	1248			-6	-0.478
2018-01-25		2331 etc rela	綜合警備保障	1260	1244	1258	1254			-16	-1.26
2018-01-24		2331 etc rela	綜合警備保障	1270	1254	1264	1270			12	0.954
2018-01-23		2331 etc rela	綜合警備保障	1258	1244	1248	1258			16	1.288
2018-01-22		2331 etc rela	綜合警備保障	1244	1230	1240	1242			10	0.812
2018-01-19		2331 etc rela	綜合警備保障	1236	1224	1228	1232			12	0.984
2018-01-18		2331 etc rela	綜合警備保障	1240	1218	1240	1220			-8	-0.651
2018-01-17		2331 etc rela	綜合警備保障	1232	1212	1216	1228			4	0.327
2018-01-16		2331 etc rela	綜合警備保障	1232	1220	1222	1224			0	0
2018-01-15		2331 etc rela	綜合警備保障	1236	1220	1220	1224			8	0.658
2018-01-12		2331 etc rela	綜合警備保障	1250	1210	1246	1216			-48	-3.797
2018-01-11		2331 etc rela	綜合警備保障	1276	1258	1270	1264			-24	-1.863
2018-01-10		2331 etc rela	綜合警備保障	1300	1276	1300	1288			-12	-0.923
2018-01-09		2331 etc rela	綜合警備保障	1304	1286	1294	1300			20	1.562
2018-01-08		2331 etc rela	綜合警備保障	1280	1280	1280	1280			0	0
2018-01-05		2331 etc rela	綜合警備保障	1282	1250	1254	1280			34	2.729
2018-01-04		2331 etc rela	綜合警備保障	1246	1236	1240	1246			20	1.631
2018-01-03		2331 etc rela	綜合警備保障	1226	1226	1226	1226			0	0
2018-01-02		2331 etc rela	綜合警備保障	1226	1226	1226	1226			0	0
2018-01-01		2331 etc rela	綜合警備保障	1226	1226	1226	1226			0	0