Home
テーブル：companyprice_etc
レコード件数：130
source main
・kabutan
source alternative
・TBD
| priced | pricet | meigara | meigara_name | market_name | atratio | atratio_class | vratio | vratio_class | per | per_class | pbr | pbr_class | yield | yield_class | mratio | mratio_class | mvalue_s | mvalue | mvalue_class | settled | settle_class | relam_cd_list | relameigara_name_list | ratratio | taishaku | rstrength | rstrength_class | cont_class | matratio | mrstrength | mrstrength_class | ma5 | ma5dr | ma5dr_class | ma10 | ma10dr | ma10dr_class | ma25 | ma25dr | ma25dr | ma50 | ma50dr | ma50dr_class | ma75 | ma75dr | ma75dr_class | gratio | gratio_class | volaratio | volaratio_class |
|---|
| 2025-07-15 |
15:30 |
2331 rela |
綜合警備保障 |
プライム（内国株式） |
0.289 |
atratio_0000_00.5 |
15.599 |
vratio_0000_0025 |
17.2 |
per_015_018 |
1.49 |
pbr_1.4_1.6 |
2.61 |
yield_2.5_003 |
2.45 |
mratio_0002_0003 |
5,309億円 |
5309 |
mvalue_05000_10000 |
2025-08-05 |
|
9735;9740;9432 |
セコム;ＣＳＰ;ＮＴＴ |
|
貸借 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
1.108 |
gratio_0001_0002 |
1.691 |
volaratio_1.5_002 |
| 2025-07-14 |
15:30 |
2331 rela |
綜合警備保障 |
プライム（内国株式） |
1.022 |
atratio_0001_0002 |
-17.943 |
vratio_n025_0000 |
17.1 |
per_015_018 |
1.49 |
pbr_1.4_1.6 |
2.62 |
yield_2.5_003 |
4.36 |
mratio_0003_0005 |
5,293億円 |
5293 |
mvalue_05000_10000 |
2025-08-05 |
settlement_a16_p00 |
9735;9740;9432 |
セコム;ＣＳＰ;ＮＴＴ |
-0.716 |
貸借 |
1.738 |
rstrength_0001_0002 |
cont_02 |
-0.278 |
1.3 |
mrstrength_0001_0002 |
1022.2 |
1.497 |
ma5_dratio_000_005 |
1014.65 |
2.252 |
ma10_dratio_000_005 |
1014.9 |
2.227 |
ma25_dratio_000_005 |
1028.136 |
0.911 |
ma50_dratio_000_005 |
1057.284 |
-1.871 |
ma75_dratio_n05_000 |
0.195 |
gratio_0000_00.5 |
1.509 |
volaratio_1.5_002 |
| 2025-07-11 |
15:30 |
2331 rela |
綜合警備保障 |
プライム（内国株式） |
1.182 |
atratio_0001_0002 |
18.452 |
vratio_0000_0025 |
16.9 |
per_015_018 |
1.47 |
pbr_1.4_1.6 |
2.65 |
yield_2.5_003 |
4.36 |
mratio_0003_0005 |
5,240億円 |
5240 |
mvalue_05000_10000 |
2025-08-05 |
settlement_a16_p00 |
9735;9740;9432 |
セコム;ＣＳＰ;ＮＴＴ |
-0.131 |
貸借 |
1.313 |
rstrength_0001_0002 |
cont_none |
-0.193 |
1.375 |
mrstrength_0001_0002 |
1016.7 |
1.013 |
ma5_dratio_000_005 |
1011.75 |
1.507 |
ma10_dratio_000_005 |
1013.7 |
1.312 |
ma25_dratio_000_005 |
1030.056 |
-0.297 |
ma50_dratio_n05_000 |
1058.744 |
-2.998 |
ma75_dratio_n05_000 |
0.493 |
gratio_0000_00.5 |
1.52 |
volaratio_1.5_002 |
| 2025-07-10 |
15:30 |
2331 rela |
綜合警備保障 |
プライム（内国株式） |
-0.148 |
atratio_n0.5_0000 |
-7.426 |
vratio_n025_0000 |
16.7 |
per_015_018 |
1.45 |
pbr_1.4_1.6 |
2.68 |
yield_2.5_003 |
4.36 |
mratio_0003_0005 |
5,179億円 |
5179 |
mvalue_05000_10000 |
2025-08-05 |
settlement_a16_p00 |
9735;9740;9432 |
セコム;ＣＳＰ;ＮＴＴ |
-0.154 |
貸借 |
0.006 |
rstrength_0000_00.2 |
cont_none |
-0.439 |
0.291 |
mrstrength_00.2_00.5 |
1012 |
0.296 |
ma5_dratio_000_005 |
1009.75 |
0.52 |
ma10_dratio_000_005 |
1012.76 |
0.221 |
ma25_dratio_000_005 |
1032.046 |
-1.652 |
ma50_dratio_n05_000 |
1060.357 |
-4.278 |
ma75_dratio_n05_000 |
-0.246 |
gratio_n0.5_0000 |
0.993 |
volaratio_0.5_001 |
| 2025-07-09 |
15:30 |
2331 rela |
綜合警備保障 |
プライム（内国株式） |
0.148 |
atratio_0000_00.5 |
-19.772 |
vratio_n025_0000 |
16.8 |
per_015_018 |
1.46 |
pbr_1.4_1.6 |
2.68 |
yield_2.5_003 |
4.36 |
mratio_0003_0005 |
5,186億円 |
5186 |
mvalue_05000_10000 |
2025-08-05 |
settlement_a16_p00 |
9735;9740;9432 |
セコム;ＣＳＰ;ＮＴＴ |
0.156 |
貸借 |
-0.008 |
rstrength_n0.2_0000 |
cont_03 |
0.334 |
-0.186 |
mrstrength_n0.2_0000 |
1009.8 |
0.663 |
ma5_dratio_000_005 |
1008.75 |
0.768 |
ma10_dratio_000_005 |
1012.34 |
0.411 |
ma25_dratio_000_005 |
1033.986 |
-1.691 |
ma50_dratio_n05_000 |
1062.244 |
-4.306 |
ma75_dratio_n05_000 |
0.394 |
gratio_0000_00.5 |
0.888 |
volaratio_0.5_001 |
| 2025-07-08 |
15:30 |
2331 rela |
綜合警備保障 |
プライム（内国株式） |
0.495 |
atratio_0000_00.5 |
39.919 |
vratio_0025_0050 |
16.7 |
per_015_018 |
1.45 |
pbr_1.4_1.6 |
2.68 |
yield_2.5_003 |
12.63 |
mratio_0010_0020 |
5,179億円 |
5179 |
mvalue_05000_10000 |
2025-08-05 |
settlement_a16_p00 |
9735;9740;9432 |
セコム;ＣＳＰ;ＮＴＴ |
-0.112 |
貸借 |
0.607 |
rstrength_00.5_00.7 |
cont_02 |
0.255 |
0.24 |
mrstrength_00.2_00.5 |
1007.6 |
0.734 |
ma5_dratio_000_005 |
1007.45 |
0.749 |
ma10_dratio_000_005 |
1011.612 |
0.335 |
ma25_dratio_000_005 |
1035.626 |
-1.992 |
ma50_dratio_n05_000 |
1064.397 |
-4.641 |
ma75_dratio_n05_000 |
-0.099 |
gratio_n0.5_0000 |
0.894 |
volaratio_0.5_001 |
| 2025-07-07 |
15:30 |
2331 rela |
綜合警備保障 |
プライム（内国株式） |
0.648 |
atratio_00.5_0001 |
1.972 |
vratio_0000_0025 |
16.7 |
per_015_018 |
1.45 |
pbr_1.4_1.6 |
2.69 |
yield_2.5_003 |
12.63 |
mratio_0010_0020 |
5,153億円 |
5153 |
mvalue_05000_10000 |
2025-08-05 |
settlement_a16_p00 |
9735;9740;9432 |
セコム;ＣＳＰ;ＮＴＴ |
0.374 |
貸借 |
0.274 |
rstrength_00.2_00.5 |
cont_none |
-0.561 |
1.209 |
mrstrength_0001_0002 |
1007.1 |
0.288 |
ma5_dratio_000_005 |
1007.25 |
0.273 |
ma10_dratio_000_005 |
1010.952 |
-0.094 |
ma25_dratio_n05_000 |
1037.526 |
-2.653 |
ma50_dratio_n05_000 |
1066.144 |
-5.266 |
ma75_dratio_n07_n05 |
0.448 |
gratio_0000_00.5 |
1.292 |
volaratio_001_1.5 |
| 2025-07-04 |
15:30 |
2331 rela |
綜合警備保障 |
プライム（内国株式） |
-0.05 |
atratio_n0.5_0000 |
-22.38 |
vratio_n025_0000 |
16.6 |
per_015_018 |
1.44 |
pbr_1.4_1.6 |
2.71 |
yield_2.5_003 |
12.63 |
mratio_0010_0020 |
5,120億円 |
5120 |
mvalue_05000_10000 |
|
settlement_none |
9735;9740;9432 |
セコム;ＣＳＰ;ＮＴＴ |
0.556 |
貸借 |
-0.606 |
rstrength_n001_n0.5 |
cont_n3 |
0.063 |
-0.113 |
mrstrength_n0.2_0000 |
1006.8 |
-0.328 |
ma5_dratio_n05_000 |
1008.05 |
-0.451 |
ma10_dratio_n05_000 |
1010.772 |
-0.719 |
ma25_dratio_n05_000 |
1040.256 |
-3.533 |
ma50_dratio_n05_000 |
1067.817 |
-6.023 |
ma75_dratio_n07_n05 |
-0.349 |
gratio_n0.5_0000 |
0.63 |
volaratio_0.5_001 |
| 2025-07-03 |
15:30 |
2331 rela |
綜合警備保障 |
プライム（内国株式） |
-0.149 |
atratio_n0.5_0000 |
2.266 |
vratio_0000_0025 |
16.6 |
per_015_018 |
1.44 |
pbr_1.4_1.6 |
2.71 |
yield_2.5_003 |
12.63 |
mratio_0010_0020 |
5,122億円 |
5122 |
mvalue_05000_10000 |
|
settlement_none |
9735;9740;9432 |
セコム;ＣＳＰ;ＮＴＴ |
-0.093 |
貸借 |
-0.056 |
rstrength_n0.2_0000 |
cont_n2 |
0.059 |
-0.208 |
mrstrength_n0.5_n0.2 |
1007.5 |
-0.347 |
ma5_dratio_n05_000 |
1009.6 |
-0.555 |
ma10_dratio_n05_000 |
1010.752 |
-0.668 |
ma25_dratio_n05_000 |
1043.026 |
-3.742 |
ma50_dratio_n05_000 |
1069.377 |
-6.114 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
1.499 |
volaratio_001_1.5 |
| 2025-07-02 |
15:30 |
2331 rela |
綜合警備保障 |
プライム（内国株式） |
-0.691 |
atratio_n001_n0.5 |
14.758 |
vratio_0000_0025 |
16.6 |
per_015_018 |
1.44 |
pbr_1.4_1.6 |
2.71 |
yield_2.5_003 |
12.63 |
mratio_0010_0020 |
5,130億円 |
5130 |
mvalue_05000_10000 |
|
settlement_none |
9735;9740;9432 |
セコム;ＣＳＰ;ＮＴＴ |
0.97 |
貸借 |
-1.661 |
rstrength_n002_n001 |
cont_none |
-0.56 |
-0.131 |
mrstrength_n0.2_0000 |
1007.7 |
-0.218 |
ma5_dratio_n05_000 |
1011.4 |
-0.583 |
ma10_dratio_n05_000 |
1010.792 |
-0.524 |
ma25_dratio_n05_000 |
1045.656 |
-3.84 |
ma50_dratio_n05_000 |
1070.757 |
-6.094 |
ma75_dratio_n07_n05 |
-0.148 |
gratio_n0.5_0000 |
1.939 |
volaratio_1.5_002 |
| 2025-07-01 |
15:30 |
2331 rela |
綜合警備保障 |
プライム（内国株式） |
0.397 |
atratio_0000_00.5 |
-31.858 |
vratio_n050_n025 |
16.7 |
per_015_018 |
1.45 |
pbr_1.4_1.6 |
2.69 |
yield_2.5_003 |
12.73 |
mratio_0010_0020 |
5,166億円 |
5166 |
mvalue_05000_10000 |
|
settlement_none |
9735;9740;9432 |
セコム;ＣＳＰ;ＮＴＴ |
0.31 |
貸借 |
0.087 |
rstrength_0000_00.2 |
cont_04 |
-1.238 |
1.635 |
mrstrength_0001_0002 |
1007.3 |
0.516 |
ma5_dratio_000_005 |
1013.45 |
-0.094 |
ma10_dratio_n05_000 |
1010.692 |
0.179 |
ma25_dratio_000_005 |
1048.266 |
-3.412 |
ma50_dratio_n05_000 |
1071.924 |
-5.544 |
ma75_dratio_n07_n05 |
-0.149 |
gratio_n0.5_0000 |
1.195 |
volaratio_001_1.5 |
| 2025-06-30 |
15:30 |
2331 rela |
綜合警備保障 |
プライム（内国株式） |
0.149 |
atratio_0000_00.5 |
24.375 |
vratio_0000_0025 |
16.6 |
per_015_018 |
1.44 |
pbr_1.4_1.6 |
2.7 |
yield_2.5_003 |
12.73 |
mratio_0010_0020 |
5,145億円 |
5145 |
mvalue_05000_10000 |
|
settlement_none |
9735;9740;9432 |
セコム;ＣＳＰ;ＮＴＴ |
0.678 |
貸借 |
-0.529 |
rstrength_n001_n0.5 |
cont_03 |
0.838 |
-0.689 |
mrstrength_n001_n0.5 |
1007.4 |
0.109 |
ma5_dratio_000_005 |
1014.95 |
-0.635 |
ma10_dratio_n05_000 |
1010.192 |
-0.167 |
ma25_dratio_n05_000 |
1050.606 |
-4.008 |
ma50_dratio_n05_000 |
1073.157 |
-6.025 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
0.748 |
volaratio_0.5_001 |
| 2025-06-27 |
15:30 |
2331 rela |
綜合警備保障 |
プライム（内国株式） |
0.199 |
atratio_0000_00.5 |
-21.883 |
vratio_n025_0000 |
16.6 |
per_015_018 |
1.44 |
pbr_1.4_1.6 |
2.7 |
yield_2.5_003 |
12.73 |
mratio_0010_0020 |
5,138億円 |
5138 |
mvalue_05000_10000 |
|
settlement_none |
9735;9740;9432 |
セコム;ＣＳＰ;ＮＴＴ |
0.371 |
貸借 |
-0.172 |
rstrength_n0.2_0000 |
cont_02 |
1.43 |
-1.231 |
mrstrength_n002_n001 |
1009.3 |
-0.228 |
ma5_dratio_n05_000 |
1016.55 |
-0.939 |
ma10_dratio_n05_000 |
1010.352 |
-0.332 |
ma25_dratio_n05_000 |
1052.896 |
-4.359 |
ma50_dratio_n05_000 |
1074.084 |
-6.246 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
1.251 |
volaratio_001_1.5 |
| 2025-06-26 |
15:30 |
2331 rela |
綜合警備保障 |
プライム（内国株式） |
0.149 |
atratio_0000_00.5 |
14.082 |
vratio_0000_0025 |
16.6 |
per_015_018 |
1.44 |
pbr_1.4_1.6 |
2.71 |
yield_2.5_003 |
12.73 |
mratio_0010_0020 |
5,128億円 |
5128 |
mvalue_05000_10000 |
|
settlement_none |
9735;9740;9432 |
セコム;ＣＳＰ;ＮＴＴ |
-0.658 |
貸借 |
0.807 |
rstrength_00.7_0001 |
cont_none |
1.65 |
-1.501 |
mrstrength_n002_n001 |
1011.7 |
-0.662 |
ma5_dratio_n05_000 |
1017.2 |
-1.199 |
ma10_dratio_n05_000 |
1010.652 |
-0.559 |
ma25_dratio_n05_000 |
1054.786 |
-4.72 |
ma50_dratio_n05_000 |
1075.364 |
-6.543 |
ma75_dratio_n07_n05 |
0.249 |
gratio_0000_00.5 |
1.499 |
volaratio_001_1.5 |
| 2025-06-25 |
15:30 |
2331 rela |
綜合警備保障 |
プライム（内国株式） |
-0.938 |
atratio_n001_n0.5 |
-3.547 |
vratio_n025_0000 |
16.6 |
per_015_018 |
1.44 |
pbr_1.4_1.6 |
2.71 |
yield_2.5_003 |
12.73 |
mratio_0010_0020 |
5,120億円 |
5120 |
mvalue_05000_10000 |
|
settlement_none |
9735;9740;9432 |
セコム;ＣＳＰ;ＮＴＴ |
-1.097 |
貸借 |
0.159 |
rstrength_0000_00.2 |
cont_n6 |
0.391 |
-1.329 |
mrstrength_n002_n001 |
1015.1 |
-1.143 |
ma5_dratio_n05_000 |
1017.4 |
-1.366 |
ma10_dratio_n05_000 |
1011.472 |
-0.788 |
ma25_dratio_n05_000 |
1056.936 |
-5.056 |
ma50_dratio_n07_n05 |
1076.577 |
-6.788 |
ma75_dratio_n07_n05 |
-0.888 |
gratio_n001_n0.5 |
1.2 |
volaratio_001_1.5 |
| 2025-06-24 |
15:30 |
2331 rela |
綜合警備保障 |
プライム（内国株式） |
-0.491 |
atratio_n0.5_0000 |
-2.635 |
vratio_n025_0000 |
16.7 |
per_015_018 |
1.45 |
pbr_1.4_1.6 |
2.69 |
yield_2.5_003 |
13.11 |
mratio_0010_0020 |
5,168億円 |
5168 |
mvalue_05000_10000 |
|
settlement_none |
9735;9740;9432 |
セコム;ＣＳＰ;ＮＴＴ |
0.183 |
貸借 |
-0.674 |
rstrength_n001_n0.5 |
cont_n5 |
1.138 |
-1.629 |
mrstrength_n002_n001 |
1019.6 |
-0.647 |
ma5_dratio_n05_000 |
1018.95 |
-0.584 |
ma10_dratio_n05_000 |
1012.192 |
0.08 |
ma25_dratio_000_005 |
1058.916 |
-4.336 |
ma50_dratio_n05_000 |
1078.037 |
-6.033 |
ma75_dratio_n07_n05 |
0.295 |
gratio_0000_00.5 |
1.584 |
volaratio_1.5_002 |
| 2025-06-23 |
15:30 |
2331 rela |
綜合警備保障 |
プライム（内国株式） |
-0.098 |
atratio_n0.5_0000 |
-80.682 |
vratio_n100_n075 |
16.8 |
per_015_018 |
1.46 |
pbr_1.4_1.6 |
2.67 |
yield_2.5_003 |
13.11 |
mratio_0010_0020 |
5,194億円 |
5194 |
mvalue_05000_10000 |
|
settlement_none |
9735;9740;9432 |
セコム;ＣＳＰ;ＮＴＴ |
0.399 |
貸借 |
-0.497 |
rstrength_n0.5_n0.2 |
cont_n4 |
-0.128 |
0.03 |
mrstrength_0000_00.2 |
1022.5 |
-0.44 |
ma5_dratio_n05_000 |
1018.9 |
-0.088 |
ma10_dratio_n05_000 |
1012.292 |
0.564 |
ma25_dratio_000_005 |
1060.816 |
-4.036 |
ma50_dratio_n05_000 |
1079.451 |
-5.693 |
ma75_dratio_n07_n05 |
-0.589 |
gratio_n001_n0.5 |
1.54 |
volaratio_1.5_002 |
| 2025-06-20 |
15:30 |
2331 rela |
綜合警備保障 |
プライム（内国株式） |
-0.294 |
atratio_n0.5_0000 |
665.586 |
vratio_0500_1000 |
16.8 |
per_015_018 |
1.46 |
pbr_1.4_1.6 |
2.67 |
yield_2.5_003 |
13.11 |
mratio_0010_0020 |
5,199億円 |
5199 |
mvalue_05000_10000 |
|
settlement_none |
9735;9740;9432 |
セコム;ＣＳＰ;ＮＴＴ |
-2.041 |
貸借 |
1.747 |
rstrength_0001_0002 |
cont_n3 |
-0.221 |
-0.073 |
mrstrength_n0.2_0000 |
1023.8 |
-0.469 |
ma5_dratio_n05_000 |
1017.85 |
0.113 |
ma10_dratio_000_005 |
1012.412 |
0.651 |
ma25_dratio_000_005 |
1061.886 |
-4.039 |
ma50_dratio_n05_000 |
1080.604 |
-5.701 |
ma75_dratio_n07_n05 |
-1.272 |
gratio_n002_n001 |
2.894 |
volaratio_2.5_003 |
| 2025-06-19 |
15:30 |
2331 rela |
綜合警備保障 |
プライム（内国株式） |
-0.39 |
atratio_n0.5_0000 |
-0.533 |
vratio_n025_0000 |
16.9 |
per_015_018 |
1.46 |
pbr_1.4_1.6 |
2.66 |
yield_2.5_003 |
13.11 |
mratio_0010_0020 |
5,214億円 |
5214 |
mvalue_05000_10000 |
|
settlement_none |
9735;9740;9432 |
セコム;ＣＳＰ;ＮＴＴ |
-0.322 |
貸借 |
-0.068 |
rstrength_n0.2_0000 |
cont_n2 |
-1.02 |
0.63 |
mrstrength_00.5_00.7 |
1022.7 |
-0.068 |
ma5_dratio_n05_000 |
1016.3 |
0.561 |
ma10_dratio_000_005 |
1012.532 |
0.935 |
ma25_dratio_000_005 |
1063.426 |
-3.896 |
ma50_dratio_n05_000 |
1081.724 |
-5.521 |
ma75_dratio_n07_n05 |
-0.828 |
gratio_n001_n0.5 |
0.988 |
volaratio_0.5_001 |
| 2025-06-18 |
15:30 |
2331 rela |
綜合警備保障 |
プライム（内国株式） |
-0.146 |
atratio_n0.5_0000 |
-19.046 |
vratio_n025_0000 |
16.9 |
per_015_018 |
1.47 |
pbr_1.4_1.6 |
2.65 |
yield_2.5_003 |
13.11 |
mratio_0010_0020 |
5,235億円 |
5235 |
mvalue_05000_10000 |
|
settlement_none |
9735;9740;9432 |
セコム;ＣＳＰ;ＮＴＴ |
-0.175 |
貸借 |
0.029 |
rstrength_0000_00.2 |
cont_none |
0.904 |
-1.05 |
mrstrength_n002_n001 |
1019.7 |
0.618 |
ma5_dratio_000_005 |
1014.55 |
1.129 |
ma10_dratio_000_005 |
1012.372 |
1.346 |
ma25_dratio_000_005 |
1064.316 |
-3.6 |
ma50_dratio_n05_000 |
1082.437 |
-5.214 |
ma75_dratio_n07_n05 |
0.195 |
gratio_0000_00.5 |
1.222 |
volaratio_001_1.5 |
| 2025-06-17 |
15:30 |
2331 rela |
綜合警備保障 |
プライム（内国株式） |
0.293 |
atratio_0000_00.5 |
4.376 |
vratio_0000_0025 |
16.9 |
per_015_018 |
1.47 |
pbr_1.4_1.6 |
2.65 |
yield_2.5_003 |
22.94 |
mratio_0020_0050 |
5,242億円 |
5242 |
mvalue_05000_10000 |
|
settlement_none |
9735;9740;9432 |
セコム;ＣＳＰ;ＮＴＴ |
-0.072 |
貸借 |
0.365 |
rstrength_00.2_00.5 |
cont_03 |
0.588 |
-0.295 |
mrstrength_n0.5_n0.2 |
1018.3 |
0.903 |
ma5_dratio_000_005 |
1011.78 |
1.554 |
ma10_dratio_000_005 |
1011.812 |
1.55 |
ma25_dratio_000_005 |
1065.996 |
-3.611 |
ma50_dratio_n05_000 |
1083.217 |
-5.144 |
ma75_dratio_n07_n05 |
-0.976 |
gratio_n001_n0.5 |
2.169 |
volaratio_002_2.5 |
| 2025-06-16 |
15:30 |
2331 rela |
綜合警備保障 |
プライム（内国株式） |
1.085 |
atratio_0001_0002 |
-7.438 |
vratio_n025_0000 |
16.9 |
per_015_018 |
1.47 |
pbr_1.4_1.6 |
2.65 |
yield_2.5_003 |
22.94 |
mratio_0020_0050 |
5,227億円 |
5227 |
mvalue_05000_10000 |
|
settlement_none |
9735;9740;9432 |
セコム;ＣＳＰ;ＮＴＴ |
0.399 |
貸借 |
0.686 |
rstrength_00.5_00.7 |
cont_02 |
1.261 |
-0.176 |
mrstrength_n0.2_0000 |
1015.3 |
0.906 |
ma5_dratio_000_005 |
1008.88 |
1.548 |
ma10_dratio_000_005 |
1014.252 |
1.01 |
ma25_dratio_000_005 |
1067.226 |
-4.003 |
ma50_dratio_n05_000 |
1083.824 |
-5.474 |
ma75_dratio_n07_n05 |
0.148 |
gratio_0000_00.5 |
1.732 |
volaratio_1.5_002 |
| 2025-06-13 |
15:30 |
2331 rela |
綜合警備保障 |
プライム（内国株式） |
0.645 |
atratio_00.5_0001 |
-15.398 |
vratio_n025_0000 |
16.7 |
per_015_018 |
1.45 |
pbr_1.4_1.6 |
2.68 |
yield_2.5_003 |
22.94 |
mratio_0020_0050 |
5,171億円 |
5171 |
mvalue_05000_10000 |
|
settlement_none |
9735;9740;9432 |
セコム;ＣＳＰ;ＮＴＴ |
-1.209 |
貸借 |
1.854 |
rstrength_0001_0002 |
cont_none |
-0.888 |
1.533 |
mrstrength_0001_0002 |
1011.9 |
0.158 |
ma5_dratio_000_005 |
1006.98 |
0.647 |
ma10_dratio_000_005 |
1019.732 |
-0.611 |
ma25_dratio_n05_000 |
1068.716 |
-5.167 |
ma50_dratio_n07_n05 |
1084.724 |
-6.566 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
2.149 |
volaratio_002_2.5 |
| 2025-06-12 |
15:30 |
2331 rela |
綜合警備保障 |
プライム（内国株式） |
-1.178 |
atratio_n002_n001 |
82.013 |
vratio_0075_0100 |
16.6 |
per_015_018 |
1.44 |
pbr_1.4_1.6 |
2.7 |
yield_2.5_003 |
22.94 |
mratio_0020_0050 |
5,138億円 |
5138 |
mvalue_05000_10000 |
|
settlement_none |
9735;9740;9432 |
セコム;ＣＳＰ;ＮＴＴ |
-0.514 |
貸借 |
-0.664 |
rstrength_n001_n0.5 |
cont_none |
-0.646 |
-0.532 |
mrstrength_n001_n0.5 |
1009.9 |
-0.287 |
ma5_dratio_n05_000 |
1005.93 |
0.106 |
ma10_dratio_000_005 |
1025.672 |
-1.82 |
ma25_dratio_n05_000 |
1070.806 |
-5.959 |
ma50_dratio_n07_n05 |
1085.524 |
-7.234 |
ma75_dratio_n10_n07 |
-0.589 |
gratio_n001_n0.5 |
1.943 |
volaratio_1.5_002 |
| 2025-06-11 |
15:30 |
2331 rela |
綜合警備保障 |
プライム（内国株式） |
0.642 |
atratio_00.5_0001 |
-35.403 |
vratio_n050_n025 |
16.8 |
per_015_018 |
1.46 |
pbr_1.4_1.6 |
2.67 |
yield_2.5_003 |
22.94 |
mratio_0020_0050 |
5,199億円 |
5199 |
mvalue_05000_10000 |
|
settlement_none |
9735;9740;9432 |
セコム;ＣＳＰ;ＮＴＴ |
0.322 |
貸借 |
0.32 |
rstrength_00.2_00.5 |
cont_03 |
0.549 |
0.093 |
mrstrength_0000_00.2 |
1009.4 |
0.951 |
ma5_dratio_000_005 |
1005.73 |
1.319 |
ma10_dratio_000_005 |
1031.252 |
-1.188 |
ma25_dratio_n05_000 |
1073.106 |
-5.042 |
ma50_dratio_n07_n05 |
1086.111 |
-6.179 |
ma75_dratio_n07_n05 |
0.938 |
gratio_00.5_0001 |
1.427 |
volaratio_001_1.5 |
| 2025-06-10 |
15:30 |
2331 rela |
綜合警備保障 |
プライム（内国株式） |
0.496 |
atratio_0000_00.5 |
14.58 |
vratio_0000_0025 |
16.7 |
per_015_018 |
1.45 |
pbr_1.4_1.6 |
2.69 |
yield_2.5_003 |
19.31 |
mratio_0010_0020 |
5,166億円 |
5166 |
mvalue_05000_10000 |
|
settlement_none |
9735;9740;9432 |
セコム;ＣＳＰ;ＮＴＴ |
-0.413 |
貸借 |
0.909 |
rstrength_00.7_0001 |
cont_02 |
0.323 |
0.173 |
mrstrength_0000_00.2 |
1005.26 |
0.72 |
ma5_dratio_000_005 |
1004.13 |
0.834 |
ma10_dratio_000_005 |
1036.252 |
-2.292 |
ma25_dratio_n05_000 |
1075.606 |
-5.867 |
ma50_dratio_n07_n05 |
1086.551 |
-6.815 |
ma75_dratio_n07_n05 |
-0.546 |
gratio_n001_n0.5 |
1.647 |
volaratio_1.5_002 |
| 2025-06-09 |
15:30 |
2331 rela |
綜合警備保障 |
プライム（内国株式） |
0.399 |
atratio_0000_00.5 |
6.87 |
vratio_0000_0025 |
16.6 |
per_015_018 |
1.44 |
pbr_1.4_1.6 |
2.7 |
yield_2.5_003 |
19.31 |
mratio_0010_0020 |
5,140億円 |
5140 |
mvalue_05000_10000 |
|
settlement_none |
9735;9740;9432 |
セコム;ＣＳＰ;ＮＴＴ |
0.691 |
貸借 |
-0.292 |
rstrength_n0.5_n0.2 |
cont_none |
0.919 |
-0.52 |
mrstrength_n001_n0.5 |
1002.46 |
0.503 |
ma5_dratio_000_005 |
1002.88 |
0.461 |
ma10_dratio_000_005 |
1041.372 |
-3.253 |
ma25_dratio_n05_000 |
1078.476 |
-6.581 |
ma50_dratio_n07_n05 |
1086.997 |
-7.313 |
ma75_dratio_n10_n07 |
-0.1 |
gratio_n0.5_0000 |
1.324 |
volaratio_001_1.5 |
| 2025-06-06 |
15:30 |
2331 rela |
綜合警備保障 |
プライム（内国株式） |
-0.1 |
atratio_n0.5_0000 |
-15.184 |
vratio_n025_0000 |
16.6 |
per_015_018 |
1.44 |
pbr_1.4_1.6 |
2.71 |
yield_2.5_003 |
19.31 |
mratio_0010_0020 |
5,120億円 |
5120 |
mvalue_05000_10000 |
|
settlement_none |
9735;9740;9432 |
セコム;ＣＳＰ;ＮＴＴ |
0.33 |
貸借 |
-0.43 |
rstrength_n0.5_n0.2 |
cont_none |
0.498 |
-0.598 |
mrstrength_n001_n0.5 |
1002.06 |
0.144 |
ma5_dratio_000_005 |
1003.38 |
0.012 |
ma10_dratio_000_005 |
1046.412 |
-4.101 |
ma25_dratio_n05_000 |
1081.266 |
-7.192 |
ma50_dratio_n10_n07 |
1087.671 |
-7.739 |
ma75_dratio_n10_n07 |
-0.299 |
gratio_n0.5_0000 |
1.5 |
volaratio_1.5_002 |
| 2025-06-05 |
15:30 |
2331 rela |
綜合警備保障 |
プライム（内国株式） |
0.621 |
atratio_00.5_0001 |
-18.458 |
vratio_n025_0000 |
16.6 |
per_015_018 |
1.44 |
pbr_1.4_1.6 |
2.71 |
yield_2.5_003 |
19.31 |
mratio_0010_0020 |
5,120億円 |
5120 |
mvalue_05000_10000 |
|
settlement_none |
9735;9740;9432 |
セコム;ＣＳＰ;ＮＴＴ |
-1.179 |
貸借 |
1.8 |
rstrength_0001_0002 |
cont_none |
-0.511 |
1.132 |
mrstrength_0001_0002 |
1001.96 |
0.254 |
ma5_dratio_000_005 |
1004.48 |
0.002 |
ma10_dratio_000_005 |
1051.332 |
-4.455 |
ma25_dratio_n05_000 |
1084.156 |
-7.347 |
ma50_dratio_n10_n07 |
1088.637 |
-7.729 |
ma75_dratio_n10_n07 |
-0.331 |
gratio_n0.5_0000 |
2.188 |
volaratio_002_2.5 |
| 2025-06-04 |
15:30 |
2331 rela |
綜合警備保障 |
プライム（内国株式） |
-0.02 |
atratio_n0.5_0000 |
40.627 |
vratio_0025_0050 |
16.6 |
per_015_018 |
1.44 |
pbr_1.4_1.6 |
2.71 |
yield_2.5_003 |
19.31 |
mratio_0010_0020 |
5,120億円 |
5120 |
mvalue_05000_10000 |
|
settlement_none |
9735;9740;9432 |
セコム;ＣＳＰ;ＮＴＴ |
0.011 |
貸借 |
-0.031 |
rstrength_n0.2_0000 |
cont_n2 |
0.803 |
-0.823 |
mrstrength_n001_n0.5 |
1002.06 |
-0.375 |
ma5_dratio_n05_000 |
1006.58 |
-0.823 |
ma10_dratio_n05_000 |
1055.632 |
-5.431 |
ma25_dratio_n07_n05 |
1087.196 |
-8.177 |
ma50_dratio_n10_n07 |
1089.691 |
-8.387 |
ma75_dratio_n10_n07 |
-0.25 |
gratio_n0.5_0000 |
1.016 |
volaratio_001_1.5 |
| 2025-06-03 |
15:30 |
2331 rela |
綜合警備保障 |
プライム（内国株式） |
-0.696 |
atratio_n001_n0.5 |
18.589 |
vratio_0000_0025 |
16.5 |
per_015_018 |
1.43 |
pbr_1.4_1.6 |
2.72 |
yield_2.5_003 |
10.77 |
mratio_0010_0020 |
5,094億円 |
5094 |
mvalue_05000_10000 |
|
settlement_none |
9735;9740;9432 |
セコム;ＣＳＰ;ＮＴＴ |
-0.37 |
貸借 |
-0.326 |
rstrength_n0.5_n0.2 |
cont_none |
-0.064 |
-0.632 |
mrstrength_n001_n0.5 |
1003 |
-0.449 |
ma5_dratio_n05_000 |
1008.9 |
-1.031 |
ma10_dratio_n05_000 |
1059.64 |
-5.77 |
ma25_dratio_n07_n05 |
1090.79 |
-8.461 |
ma50_dratio_n10_n07 |
1090.633 |
-8.448 |
ma75_dratio_n10_n07 |
-0.646 |
gratio_n001_n0.5 |
0.953 |
volaratio_0.5_001 |
| 2025-06-02 |
15:30 |
2331 rela |
綜合警備保障 |
プライム（内国株式） |
0.249 |
atratio_0000_00.5 |
-21.913 |
vratio_n025_0000 |
16.6 |
per_015_018 |
1.44 |
pbr_1.4_1.6 |
2.71 |
yield_2.5_003 |
10.77 |
mratio_0010_0020 |
5,130億円 |
5130 |
mvalue_05000_10000 |
|
settlement_none |
9735;9740;9432 |
セコム;ＣＳＰ;ＮＴＴ |
-0.753 |
貸借 |
1.002 |
rstrength_0001_0002 |
cont_none |
-1.302 |
1.551 |
mrstrength_0001_0002 |
1003.3 |
0.219 |
ma5_dratio_000_005 |
1010.6 |
-0.505 |
ma10_dratio_n05_000 |
1064.1 |
-5.507 |
ma25_dratio_n07_n05 |
1093.74 |
-8.068 |
ma50_dratio_n10_n07 |
1091.493 |
-7.878 |
ma75_dratio_n10_n07 |
0.499 |
gratio_0000_00.5 |
1.092 |
volaratio_001_1.5 |
| 2025-05-30 |
15:30 |
2331 rela |
綜合警備保障 |
プライム（内国株式） |
-0.199 |
atratio_n0.5_0000 |
5.983 |
vratio_0000_0025 |
16.5 |
per_015_018 |
1.44 |
pbr_1.4_1.6 |
2.71 |
yield_2.5_003 |
10.77 |
mratio_0010_0020 |
5,117億円 |
5117 |
mvalue_05000_10000 |
|
settlement_none |
9735;9740;9432 |
セコム;ＣＳＰ;ＮＴＴ |
-0.442 |
貸借 |
0.243 |
rstrength_00.2_00.5 |
cont_none |
-1.217 |
1.018 |
mrstrength_0001_0002 |
1004.7 |
-0.169 |
ma5_dratio_n05_000 |
1012.15 |
-0.904 |
ma10_dratio_n05_000 |
1069.74 |
-6.239 |
ma25_dratio_n07_n05 |
1096.34 |
-8.514 |
ma50_dratio_n10_n07 |
1092.367 |
-8.181 |
ma75_dratio_n10_n07 |
-0.398 |
gratio_n0.5_0000 |
1.492 |
volaratio_001_1.5 |
| 2025-05-29 |
15:30 |
2331 rela |
綜合警備保障 |
プライム（内国株式） |
0.199 |
atratio_0000_00.5 |
-12.961 |
vratio_n025_0000 |
16.6 |
per_015_018 |
1.44 |
pbr_1.4_1.6 |
2.71 |
yield_2.5_003 |
10.77 |
mratio_0010_0020 |
5,128億円 |
5128 |
mvalue_05000_10000 |
|
settlement_none |
9735;9740;9432 |
セコム;ＣＳＰ;ＮＴＴ |
0.806 |
貸借 |
-0.607 |
rstrength_n001_n0.5 |
cont_02 |
1.884 |
-1.685 |
mrstrength_n002_n001 |
1007 |
-0.199 |
ma5_dratio_n05_000 |
1014.05 |
-0.892 |
ma10_dratio_n05_000 |
1075.3 |
-6.538 |
ma25_dratio_n07_n05 |
1098.69 |
-8.527 |
ma50_dratio_n10_n07 |
1093.333 |
-8.079 |
ma75_dratio_n10_n07 |
-0.538 |
gratio_n001_n0.5 |
1.379 |
volaratio_001_1.5 |
| 2025-05-28 |
15:30 |
2331 rela |
綜合警備保障 |
プライム（内国株式） |
0.3 |
atratio_0000_00.5 |
28.931 |
vratio_0025_0050 |
16.5 |
per_015_018 |
1.44 |
pbr_1.4_1.6 |
2.71 |
yield_2.5_003 |
10.77 |
mratio_0010_0020 |
5,117億円 |
5117 |
mvalue_05000_10000 |
|
settlement_none |
9735;9740;9432 |
セコム;ＣＳＰ;ＮＴＴ |
1.069 |
貸借 |
-0.769 |
rstrength_n001_n0.5 |
cont_none |
-0.005 |
0.305 |
mrstrength_00.2_00.5 |
1011.1 |
-0.801 |
ma5_dratio_n05_000 |
1015.35 |
-1.216 |
ma10_dratio_n05_000 |
1080.52 |
-7.174 |
ma25_dratio_n10_n07 |
1100.74 |
-8.879 |
ma50_dratio_n10_n07 |
1094.133 |
-8.329 |
ma75_dratio_n10_n07 |
0.1 |
gratio_0000_00.5 |
0.7 |
volaratio_0.5_001 |
| 2025-05-27 |
15:30 |
2331 rela |
綜合警備保障 |
プライム（内国株式） |
-1.235 |
atratio_n002_n001 |
24.113 |
vratio_0000_0025 |
16.5 |
per_015_018 |
1.43 |
pbr_1.4_1.6 |
2.72 |
yield_2.5_003 |
14.18 |
mratio_0010_0020 |
5,102億円 |
5102 |
mvalue_05000_10000 |
|
settlement_none |
9735;9740;9432 |
セコム;ＣＳＰ;ＮＴＴ |
-0.299 |
貸借 |
-0.936 |
rstrength_n001_n0.5 |
cont_n3 |
0.513 |
-1.748 |
mrstrength_n002_n001 |
1014.8 |
-1.458 |
ma5_dratio_n05_000 |
1016.25 |
-1.599 |
ma10_dratio_n05_000 |
1085.84 |
-7.905 |
ma25_dratio_n10_n07 |
1102.54 |
-9.3 |
ma50_dratio_n10_n07 |
1094.46 |
-8.631 |
ma75_dratio_n10_n07 |
-0.099 |
gratio_n0.5_0000 |
1.55 |
volaratio_1.5_002 |
| 2025-05-26 |
15:30 |
2331 rela |
綜合警備保障 |
プライム（内国株式） |
-0.197 |
atratio_n0.5_0000 |
-38.345 |
vratio_n050_n025 |
16.7 |
per_015_018 |
1.45 |
pbr_1.4_1.6 |
2.69 |
yield_2.5_003 |
14.18 |
mratio_0010_0020 |
5,166億円 |
5166 |
mvalue_05000_10000 |
|
settlement_none |
9735;9740;9432 |
セコム;ＣＳＰ;ＮＴＴ |
1.09 |
貸借 |
-1.287 |
rstrength_n002_n001 |
cont_n2 |
0.999 |
-1.196 |
mrstrength_n002_n001 |
1017.9 |
-0.531 |
ma5_dratio_n05_000 |
1025.1 |
-1.229 |
ma10_dratio_n05_000 |
1091.02 |
-7.197 |
ma25_dratio_n10_n07 |
1104.64 |
-8.341 |
ma50_dratio_n10_n07 |
1094.847 |
-7.521 |
ma75_dratio_n10_n07 |
1.479 |
gratio_0001_0002 |
1.879 |
volaratio_1.5_002 |
| 2025-05-23 |
15:30 |
2331 rela |
綜合警備保障 |
プライム（内国株式） |
-1.073 |
atratio_n002_n001 |
2.108 |
vratio_0000_0025 |
16.7 |
per_015_018 |
1.45 |
pbr_1.4_1.6 |
2.68 |
yield_2.5_003 |
14.18 |
mratio_0010_0020 |
5,176億円 |
5176 |
mvalue_05000_10000 |
|
settlement_none |
9735;9740;9432 |
セコム;ＣＳＰ;ＮＴＴ |
0.075 |
貸借 |
-1.148 |
rstrength_n002_n001 |
cont_none |
0.472 |
-1.545 |
mrstrength_n002_n001 |
1019.6 |
-0.5 |
ma5_dratio_n05_000 |
1040 |
-2.452 |
ma10_dratio_n05_000 |
1095.44 |
-7.389 |
ma25_dratio_n10_n07 |
1105.95 |
-8.269 |
ma50_dratio_n10_n07 |
1095.253 |
-7.373 |
ma75_dratio_n10_n07 |
-0.244 |
gratio_n0.5_0000 |
1.484 |
volaratio_001_1.5 |
| 2025-05-22 |
15:30 |
2331 rela |
綜合警備保障 |
プライム（内国株式） |
0.392 |
atratio_0000_00.5 |
-12.063 |
vratio_n025_0000 |
16.9 |
per_015_018 |
1.47 |
pbr_1.4_1.6 |
2.65 |
yield_2.5_003 |
14.18 |
mratio_0010_0020 |
5,232億円 |
5232 |
mvalue_05000_10000 |
|
settlement_none |
9735;9740;9432 |
セコム;ＣＳＰ;ＮＴＴ |
-0.595 |
貸借 |
0.987 |
rstrength_00.7_0001 |
cont_02 |
-0.839 |
1.231 |
mrstrength_0001_0002 |
1021.1 |
0.431 |
ma5_dratio_000_005 |
1054.75 |
-2.773 |
ma10_dratio_n05_000 |
1098.92 |
-6.681 |
ma25_dratio_n07_n05 |
1107.72 |
-7.422 |
ma50_dratio_n10_n07 |
1095.667 |
-6.404 |
ma75_dratio_n07_n05 |
-0.441 |
gratio_n0.5_0000 |
1.728 |
volaratio_1.5_002 |
| 2025-05-21 |
15:30 |
2331 rela |
綜合警備保障 |
プライム（内国株式） |
0.591 |
atratio_00.5_0001 |
25.645 |
vratio_0025_0050 |
16.8 |
per_015_018 |
1.46 |
pbr_1.4_1.6 |
2.66 |
yield_2.5_003 |
14.18 |
mratio_0010_0020 |
5,212億円 |
5212 |
mvalue_05000_10000 |
|
settlement_none |
9735;9740;9432 |
セコム;ＣＳＰ;ＮＴＴ |
0.339 |
貸借 |
0.252 |
rstrength_00.2_00.5 |
cont_none |
-0.614 |
1.205 |
mrstrength_0001_0002 |
1019.6 |
0.186 |
ma5_dratio_000_005 |
1066.85 |
-4.251 |
ma10_dratio_n05_000 |
1102.4 |
-7.339 |
ma25_dratio_n10_n07 |
1109.13 |
-7.901 |
ma50_dratio_n10_n07 |
1095.847 |
-6.784 |
ma75_dratio_n07_n05 |
0.542 |
gratio_00.5_0001 |
1.13 |
volaratio_001_1.5 |
| 2025-05-20 |
15:30 |
2331 rela |
綜合警備保障 |
プライム（内国株式） |
-0.539 |
atratio_n001_n0.5 |
-13.514 |
vratio_n025_0000 |
16.7 |
per_015_018 |
1.45 |
pbr_1.4_1.6 |
2.68 |
yield_2.5_003 |
2.12 |
mratio_0002_0003 |
5,181億円 |
5181 |
mvalue_05000_10000 |
2025-05-13 |
settlement_m00_b07 |
9735;9740;9432 |
セコム;ＣＳＰ;ＮＴＴ |
-0.83 |
貸借 |
0.291 |
rstrength_00.2_00.5 |
cont_n2 |
0.082 |
-0.621 |
mrstrength_n001_n0.5 |
1017.7 |
-0.216 |
ma5_dratio_n05_000 |
1079.1 |
-5.894 |
ma10_dratio_n07_n05 |
1105.64 |
-8.153 |
ma25_dratio_n10_n07 |
1110.96 |
-8.593 |
ma50_dratio_n10_n07 |
1096.053 |
-7.349 |
ma75_dratio_n10_n07 |
0.245 |
gratio_0000_00.5 |
1.833 |
volaratio_1.5_002 |
| 2025-05-19 |
15:30 |
2331 rela |
綜合警備保障 |
プライム（内国株式） |
-0.098 |
atratio_n0.5_0000 |
-11.312 |
vratio_n025_0000 |
16.8 |
per_015_018 |
1.46 |
pbr_1.4_1.6 |
2.66 |
yield_2.5_003 |
2.12 |
mratio_0002_0003 |
5,209億円 |
5209 |
mvalue_05000_10000 |
2025-05-13 |
settlement_b06_b04 |
9735;9740;9432 |
セコム;ＣＳＰ;ＮＴＴ |
-0.308 |
貸借 |
0.21 |
rstrength_00.2_00.5 |
cont_none |
-0.676 |
0.578 |
mrstrength_00.5_00.7 |
1032.3 |
-1.095 |
ma5_dratio_n05_000 |
1091.6 |
-6.468 |
ma10_dratio_n07_n05 |
1109.34 |
-7.963 |
ma25_dratio_n10_n07 |
1113.03 |
-8.268 |
ma50_dratio_n10_n07 |
1096.367 |
-6.874 |
ma75_dratio_n07_n05 |
-1.174 |
gratio_n002_n001 |
1.692 |
volaratio_1.5_002 |
| 2025-05-16 |
15:30 |
2331 rela |
綜合警備保障 |
プライム（内国株式） |
0.393 |
atratio_0000_00.5 |
-25.545 |
vratio_n050_n025 |
16.9 |
per_015_018 |
1.46 |
pbr_1.4_1.6 |
2.66 |
yield_2.5_003 |
2.12 |
mratio_0002_0003 |
5,214億円 |
5214 |
mvalue_05000_10000 |
2025-05-13 |
settlement_b03_b01 |
9735;9740;9432 |
セコム;ＣＳＰ;ＮＴＴ |
0.783 |
貸借 |
-0.39 |
rstrength_n0.5_n0.2 |
cont_02 |
-0.005 |
0.398 |
mrstrength_00.2_00.5 |
1060.4 |
-3.621 |
ma5_dratio_n05_000 |
1102.85 |
-7.331 |
ma10_dratio_n10_n07 |
1111.36 |
-8.041 |
ma25_dratio_n10_n07 |
1114.7 |
-8.316 |
ma50_dratio_n10_n07 |
1096.473 |
-6.792 |
ma75_dratio_n07_n05 |
1.081 |
gratio_0001_0002 |
1.761 |
volaratio_1.5_002 |
| 2025-05-15 |
15:30 |
2331 rela |
綜合警備保障 |
プライム（内国株式） |
0.593 |
atratio_00.5_0001 |
-43.776 |
vratio_n050_n025 |
16.9 |
per_015_018 |
1.46 |
pbr_1.4_1.6 |
2.66 |
yield_2.5_003 |
2.12 |
mratio_0002_0003 |
5,214億円 |
5214 |
mvalue_05000_10000 |
2025-05-13 |
settlement_b03_b01 |
9735;9740;9432 |
セコム;ＣＳＰ;ＮＴＴ |
-0.171 |
貸借 |
0.764 |
rstrength_00.7_0001 |
cont_none |
-0.977 |
1.57 |
mrstrength_0001_0002 |
1088.4 |
-6.468 |
ma5_dratio_n07_n05 |
1113.3 |
-8.56 |
ma10_dratio_n10_n07 |
1114.32 |
-8.644 |
ma25_dratio_n10_n07 |
1116.32 |
-8.808 |
ma50_dratio_n10_n07 |
1096.673 |
-7.174 |
ma75_dratio_n10_n07 |
-0.445 |
gratio_n0.5_0000 |
2.137 |
volaratio_002_2.5 |
| 2025-05-14 |
15:30 |
2331 rela |
綜合警備保障 |
プライム（内国株式） |
-7.028 |
atratio_n010_n005 |
59.297 |
vratio_0050_0075 |
16.9 |
per_015_018 |
1.46 |
pbr_1.4_1.6 |
2.66 |
yield_2.5_003 |
2.12 |
mratio_0002_0003 |
5,214億円 |
5214 |
mvalue_05000_10000 |
2025-05-13 |
settlement_b03_b01 |
9735;9740;9432 |
セコム;ＣＳＰ;ＮＴＴ |
-0.816 |
貸借 |
-6.212 |
rstrength_n010_n005 |
cont_n3 |
-0.144 |
-6.884 |
mrstrength_n010_n005 |
1114.1 |
-9.164 |
ma5_dratio_n10_n07 |
1122.7 |
-9.86 |
ma10_dratio_n10_n07 |
1116.26 |
-9.34 |
ma25_dratio_n10_n07 |
1117.47 |
-9.438 |
ma50_dratio_n10_n07 |
1096.967 |
-7.746 |
ma75_dratio_n10_n07 |
-5.512 |
gratio_n010_n005 |
4.893 |
volaratio_004_005 |
| 2025-05-13 |
15:30 |
2331 rela |
綜合警備保障 |
プライム（内国株式） |
-6.285 |
atratio_n010_n005 |
92.925 |
vratio_0075_0100 |
16.9 |
per_015_018 |
1.46 |
pbr_1.4_1.6 |
2.66 |
yield_2.5_003 |
2.12 |
mratio_0002_0003 |
5,214億円 |
5214 |
mvalue_05000_10000 |
2025-05-13 |
settlement_000_000 |
9735;9740;9432 |
セコム;ＣＳＰ;ＮＴＴ |
-2.62 |
貸借 |
-3.665 |
rstrength_n005_n002 |
cont_n2 |
1.432 |
-7.717 |
mrstrength_n010_n005 |
1140.5 |
-4.559 |
ma5_dratio_n05_000 |
1131.35 |
-3.788 |
ma10_dratio_n05_000 |
1120.18 |
-2.828 |
ma25_dratio_n05_000 |
1118.92 |
-2.719 |
ma50_dratio_n05_000 |
1097.287 |
-0.801 |
ma75_dratio_n05_000 |
-0.344 |
gratio_n0.5_0000 |
11.244 |
volaratio_010_015 |
| 2025-05-12 |
15:30 |
2331 rela |
綜合警備保障 |
プライム（内国株式） |
-0.043 |
atratio_n0.5_0000 |
1.843 |
vratio_0000_0025 |
16.9 |
per_015_018 |
1.46 |
pbr_1.4_1.6 |
2.66 |
yield_2.5_003 |
2.12 |
mratio_0002_0003 |
5,214億円 |
5214 |
mvalue_05000_10000 |
2025-05-13 |
settlement_a01_a03 |
9735;9740;9432 |
セコム;ＣＳＰ;ＮＴＴ |
0.09 |
貸借 |
-0.133 |
rstrength_n0.2_0000 |
cont_none |
0.376 |
-0.419 |
mrstrength_n0.5_n0.2 |
1150.9 |
0.921 |
ma5_dratio_000_005 |
1133.5 |
2.47 |
ma10_dratio_000_005 |
1120.2 |
3.687 |
ma25_dratio_000_005 |
1118.61 |
3.834 |
ma50_dratio_000_005 |
1096.467 |
5.931 |
ma75_dratio_005_007 |
-0.344 |
gratio_n0.5_0000 |
1.306 |
volaratio_001_1.5 |
| 2025-05-09 |
15:30 |
2331 rela |
綜合警備保障 |
プライム（内国株式） |
1.352 |
atratio_0001_0002 |
-6.447 |
vratio_n025_0000 |
20.4 |
per_020_025 |
1.65 |
pbr_1.6_1.8 |
2.14 |
yield_002_2.5 |
2.5 |
mratio_0002_0003 |
5,926億円 |
5926 |
mvalue_05000_10000 |
2025-05-13 |
settlement_a04_a06 |
9735;9740;8056 |
セコム;ＣＳＰ;ビプロジー |
1.376 |
貸借 |
-0.024 |
rstrength_n0.2_0000 |
cont_07 |
1.556 |
-0.204 |
mrstrength_n0.5_n0.2 |
1145.3 |
1.458 |
ma5_dratio_000_005 |
1132 |
2.65 |
ma10_dratio_000_005 |
1117.7 |
3.963 |
ma25_dratio_000_005 |
1117.22 |
4.008 |
ma50_dratio_000_005 |
1094.8 |
6.138 |
ma75_dratio_005_007 |
0.392 |
gratio_0000_00.5 |
1.568 |
volaratio_1.5_002 |
| 2025-05-08 |
15:30 |
2331 rela |
綜合警備保障 |
プライム（内国株式） |
0.219 |
atratio_0000_00.5 |
-9.702 |
vratio_n025_0000 |
20.4 |
per_020_025 |
1.65 |
pbr_1.6_1.8 |
2.14 |
yield_002_2.5 |
2.5 |
mratio_0002_0003 |
5,926億円 |
5926 |
mvalue_05000_10000 |
2025-05-13 |
settlement_a04_a06 |
9735;9740;8056 |
セコム;ＣＳＰ;ビプロジー |
0.592 |
貸借 |
-0.373 |
rstrength_n0.5_n0.2 |
cont_06 |
0.405 |
-0.186 |
mrstrength_n0.2_0000 |
1138.2 |
0.729 |
ma5_dratio_000_005 |
1130 |
1.46 |
ma10_dratio_000_005 |
1115.94 |
2.738 |
ma25_dratio_000_005 |
1115.45 |
2.784 |
ma50_dratio_000_005 |
1093.093 |
4.886 |
ma75_dratio_000_005 |
0.087 |
gratio_0000_00.5 |
1.908 |
volaratio_1.5_002 |
| 2025-05-07 |
15:30 |
2331 rela |
綜合警備保障 |
プライム（内国株式） |
0.307 |
atratio_0000_00.5 |
70.276 |
vratio_0050_0075 |
20.4 |
per_020_025 |
1.65 |
pbr_1.6_1.8 |
2.14 |
yield_002_2.5 |
2.5 |
mratio_0002_0003 |
5,926億円 |
5926 |
mvalue_05000_10000 |
2025-05-13 |
settlement_a04_a06 |
9735;9740;8056 |
セコム;ＣＳＰ;ビプロジー |
-0.707 |
貸借 |
1.014 |
rstrength_0001_0002 |
cont_05 |
-0.139 |
0.446 |
mrstrength_00.2_00.5 |
1131.3 |
1.123 |
ma5_dratio_000_005 |
1128.9 |
1.338 |
ma10_dratio_000_005 |
1114.96 |
2.605 |
ma25_dratio_000_005 |
1113.54 |
2.735 |
ma50_dratio_000_005 |
1091.72 |
4.789 |
ma75_dratio_000_005 |
-0.219 |
gratio_n0.5_0000 |
1.681 |
volaratio_1.5_002 |
| 2025-05-02 |
15:19 |
2331 rela |
綜合警備保障 |
プライム（内国株式） |
0.618 |
atratio_00.5_0001 |
9.99 |
vratio_0000_0025 |
20.4 |
per_020_025 |
1.65 |
pbr_1.6_1.8 |
2.14 |
yield_002_2.5 |
2.5 |
mratio_0002_0003 |
5,926億円 |
5926 |
mvalue_05000_10000 |
2025-05-13 |
settlement_a10_a12 |
9735;9740;8056 |
セコム;ＣＳＰ;ビプロジー |
0.398 |
貸借 |
0.22 |
rstrength_00.2_00.5 |
cont_04 |
1.038 |
-0.42 |
mrstrength_n0.5_n0.2 |
1122.2 |
1.631 |
ma5_dratio_000_005 |
1128.1 |
1.099 |
ma10_dratio_000_005 |
1114.96 |
2.291 |
ma25_dratio_000_005 |
1111.7 |
2.591 |
ma50_dratio_000_005 |
1090.373 |
4.597 |
ma75_dratio_000_005 |
-0.397 |
gratio_n0.5_0000 |
2.096 |
volaratio_002_2.5 |
| 2025-05-01 |
14:41 |
2331 rela |
綜合警備保障 |
プライム（内国株式） |
0.621 |
atratio_00.5_0001 |
-36.773 |
vratio_n050_n025 |
20.4 |
per_020_025 |
1.65 |
pbr_1.6_1.8 |
2.13 |
yield_002_2.5 |
2.5 |
mratio_0002_0003 |
5,936億円 |
5936 |
mvalue_05000_10000 |
2025-05-13 |
settlement_a10_a12 |
9735;9740;8056 |
セコム;ＣＳＰ;ビプロジー |
4.88 |
貸借 |
-4.259 |
rstrength_n005_n002 |
cont_03 |
1.129 |
-0.508 |
mrstrength_n001_n0.5 |
1116.1 |
1.559 |
ma5_dratio_000_005 |
1127 |
0.577 |
ma10_dratio_000_005 |
1115.58 |
1.606 |
ma25_dratio_000_005 |
1109.81 |
2.135 |
ma50_dratio_000_005 |
1089.247 |
4.063 |
ma75_dratio_000_005 |
0.044 |
gratio_0000_00.5 |
1.332 |
volaratio_001_1.5 |
| 2025-04-30 |
15:30 |
2331 rela |
綜合警備保障 |
プライム（内国株式） |
1.304 |
atratio_0001_0002 |
36.603 |
vratio_0025_0050 |
20.4 |
per_020_025 |
1.65 |
pbr_1.6_1.8 |
2.13 |
yield_002_2.5 |
2.5 |
mratio_0002_0003 |
5,929億円 |
5929 |
mvalue_05000_10000 |
2025-05-13 |
settlement_a13_a15 |
9735;9740;8056 |
セコム;ＣＳＰ;ビプロジー |
0.154 |
貸借 |
1.15 |
rstrength_0001_0002 |
cont_02 |
0.573 |
0.731 |
mrstrength_00.7_0001 |
1118.7 |
0.697 |
ma5_dratio_000_005 |
1125.95 |
0.049 |
ma10_dratio_000_005 |
1116.12 |
0.93 |
ma25_dratio_000_005 |
1108.3 |
1.642 |
ma50_dratio_000_005 |
1088.347 |
3.506 |
ma75_dratio_000_005 |
0.989 |
gratio_00.5_0001 |
1.027 |
volaratio_001_1.5 |
| 2025-04-28 |
09:59 |
2331 rela |
綜合警備保障 |
プライム（内国株式） |
1.229 |
atratio_0001_0002 |
-7.953 |
vratio_n025_0000 |
19.7 |
per_018_020 |
1.59 |
pbr_1.4_1.6 |
2.21 |
yield_002_2.5 |
3.01 |
mratio_0003_0005 |
5,730億円 |
5730 |
mvalue_05000_10000 |
2025-05-13 |
settlement_a13_a15 |
9735;9740;8056 |
セコム;ＣＳＰ;ビプロジー |
0.899 |
貸借 |
0.33 |
rstrength_00.2_00.5 |
cont_none |
0.376 |
0.853 |
mrstrength_00.7_0001 |
1121.8 |
-0.874 |
ma5_dratio_n05_000 |
1123.45 |
-1.019 |
ma10_dratio_n05_000 |
1116.98 |
-0.446 |
ma25_dratio_n05_000 |
1107.29 |
0.425 |
ma50_dratio_000_005 |
1087.667 |
2.237 |
ma75_dratio_000_005 |
1.001 |
gratio_0001_0002 |
1.407 |
volaratio_001_1.5 |
| 2025-04-25 |
15:30 |
2331 rela |
綜合警備保障 |
プライム（内国株式） |
-1.036 |
atratio_n002_n001 |
22.831 |
vratio_0000_0025 |
19.5 |
per_018_020 |
1.58 |
pbr_1.4_1.6 |
2.23 |
yield_002_2.5 |
3.01 |
mratio_0003_0005 |
5,673億円 |
5673 |
mvalue_05000_10000 |
2025-05-13 |
settlement_a16_p00 |
9735;9740;8056 |
セコム;ＣＳＰ;ビプロジー |
0.298 |
貸借 |
-1.334 |
rstrength_n002_n001 |
cont_n2 |
1.902 |
-2.938 |
mrstrength_n005_n002 |
1126.5 |
-2.486 |
ma5_dratio_n05_000 |
1123.5 |
-2.225 |
ma10_dratio_n05_000 |
1118.76 |
-1.811 |
ma25_dratio_n05_000 |
1106.72 |
-0.743 |
ma50_dratio_n05_000 |
1087.167 |
1.042 |
ma75_dratio_000_005 |
-0.225 |
gratio_n0.5_0000 |
1.96 |
volaratio_1.5_002 |
| 2025-04-24 |
15:30 |
2331 rela |
綜合警備保障 |
プライム（内国株式） |
-3.184 |
atratio_n005_n003 |
-13.2 |
vratio_n025_0000 |
19.5 |
per_018_020 |
1.58 |
pbr_1.4_1.6 |
2.23 |
yield_002_2.5 |
3.01 |
mratio_0003_0005 |
5,673億円 |
5673 |
mvalue_05000_10000 |
2025-05-13 |
settlement_a16_p00 |
9735;9740;8056 |
セコム;ＣＳＰ;ビプロジー |
-1.937 |
貸借 |
-1.247 |
rstrength_n002_n001 |
cont_none |
0.489 |
-3.673 |
mrstrength_n005_n002 |
1134 |
-2.116 |
ma5_dratio_n05_000 |
1123.9 |
-1.237 |
ma10_dratio_n05_000 |
1121.94 |
-1.064 |
ma25_dratio_n05_000 |
1106.13 |
0.35 |
ma50_dratio_000_005 |
1086.867 |
2.128 |
ma75_dratio_000_005 |
-0.741 |
gratio_n001_n0.5 |
3.476 |
volaratio_003_004 |
| 2025-04-23 |
15:30 |
2331 rela |
綜合警備保障 |
プライム（内国株式） |
0.394 |
atratio_0000_00.5 |
65.305 |
vratio_0050_0075 |
19.5 |
per_018_020 |
1.58 |
pbr_1.4_1.6 |
2.23 |
yield_002_2.5 |
3.01 |
mratio_0003_0005 |
5,673億円 |
5673 |
mvalue_05000_10000 |
2025-05-13 |
settlement_a16_p00 |
9735;9740;8056 |
セコム;ＣＳＰ;ビプロジー |
0.688 |
貸借 |
-0.294 |
rstrength_n0.5_n0.2 |
cont_02 |
1.894 |
-1.5 |
mrstrength_n002_n001 |
1137.9 |
0.756 |
ma5_dratio_000_005 |
1123.7 |
2.029 |
ma10_dratio_000_005 |
1123.38 |
2.058 |
ma25_dratio_000_005 |
1105.19 |
3.738 |
ma50_dratio_000_005 |
1086.487 |
5.524 |
ma75_dratio_005_007 |
0.701 |
gratio_00.5_0001 |
0.917 |
volaratio_0.5_001 |
| 2025-04-22 |
15:30 |
2331 rela |
綜合警備保障 |
プライム（内国株式） |
0.572 |
atratio_00.5_0001 |
50.979 |
vratio_0050_0075 |
19.5 |
per_018_020 |
1.58 |
pbr_1.4_1.6 |
2.23 |
yield_002_2.5 |
3.01 |
mratio_0003_0005 |
5,673億円 |
5673 |
mvalue_05000_10000 |
2025-05-13 |
settlement_a16_p00 |
9735;9740;8056 |
セコム;ＣＳＰ;ビプロジー |
1.71 |
貸借 |
-1.138 |
rstrength_n002_n001 |
cont_none |
-0.173 |
0.745 |
mrstrength_00.7_0001 |
1133.2 |
0.777 |
ma5_dratio_000_005 |
1116.2 |
2.311 |
ma10_dratio_000_005 |
1122.94 |
1.697 |
ma25_dratio_000_005 |
1103.68 |
3.472 |
ma50_dratio_000_005 |
1085.72 |
5.184 |
ma75_dratio_005_007 |
-0.484 |
gratio_n0.5_0000 |
1.46 |
volaratio_001_1.5 |
| 2025-04-21 |
15:30 |
2331 rela |
綜合警備保障 |
プライム（内国株式） |
-0.044 |
atratio_n0.5_0000 |
16.837 |
vratio_0000_0025 |
19.5 |
per_018_020 |
1.58 |
pbr_1.4_1.6 |
2.23 |
yield_002_2.5 |
3.01 |
mratio_0003_0005 |
5,673億円 |
5673 |
mvalue_05000_10000 |
2025-05-13 |
settlement_a16_p00 |
9735;9740;8056 |
セコム;ＣＳＰ;ビプロジー |
0.733 |
貸借 |
-0.777 |
rstrength_n001_n0.5 |
cont_none |
-1.297 |
1.253 |
mrstrength_0001_0002 |
1125.1 |
0.924 |
ma5_dratio_000_005 |
1111.6 |
2.15 |
ma10_dratio_000_005 |
1122.08 |
1.196 |
ma25_dratio_000_005 |
1102.35 |
3.007 |
ma50_dratio_000_005 |
1084.853 |
4.669 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.154 |
volaratio_001_1.5 |
| 2025-04-18 |
15:30 |
2331 rela |
綜合警備保障 |
プライム（内国株式） |
0.575 |
atratio_00.5_0001 |
-32.175 |
vratio_n050_n025 |
19.5 |
per_018_020 |
1.58 |
pbr_1.4_1.6 |
2.23 |
yield_002_2.5 |
3.01 |
mratio_0003_0005 |
5,673億円 |
5673 |
mvalue_05000_10000 |
2025-05-13 |
settlement_a16_p00 |
9735;9740;8056 |
セコム;ＣＳＰ;ビプロジー |
1.475 |
貸借 |
-0.9 |
rstrength_n001_n0.5 |
cont_03 |
1.026 |
-0.451 |
mrstrength_n0.5_n0.2 |
1120.5 |
1.383 |
ma5_dratio_000_005 |
1104.7 |
2.833 |
ma10_dratio_000_005 |
1120.96 |
1.342 |
ma25_dratio_000_005 |
1100.94 |
3.185 |
ma50_dratio_000_005 |
1084.047 |
4.793 |
ma75_dratio_000_005 |
0.044 |
gratio_0000_00.5 |
1.155 |
volaratio_001_1.5 |
| 2025-04-17 |
15:30 |
2331 rela |
綜合警備保障 |
プライム（内国株式） |
0.579 |
atratio_00.5_0001 |
-25.863 |
vratio_n050_n025 |
19.5 |
per_018_020 |
1.58 |
pbr_1.4_1.6 |
2.23 |
yield_002_2.5 |
3.01 |
mratio_0003_0005 |
5,673億円 |
5673 |
mvalue_05000_10000 |
2025-05-13 |
settlement_a16_p00 |
9735;9740;8056 |
セコム;ＣＳＰ;ビプロジー |
0.612 |
貸借 |
-0.033 |
rstrength_n0.2_0000 |
cont_02 |
1.348 |
-0.769 |
mrstrength_n001_n0.5 |
1113.8 |
1.41 |
ma5_dratio_000_005 |
1102.1 |
2.486 |
ma10_dratio_000_005 |
1119.24 |
0.917 |
ma25_dratio_000_005 |
1098.77 |
2.797 |
ma50_dratio_000_005 |
1083.367 |
4.258 |
ma75_dratio_000_005 |
0.178 |
gratio_0000_00.5 |
1.203 |
volaratio_001_1.5 |
| 2025-04-16 |
15:30 |
2331 rela |
綜合警備保障 |
プライム（内国株式） |
1.952 |
atratio_0001_0002 |
8.094 |
vratio_0000_0025 |
19.5 |
per_018_020 |
1.58 |
pbr_1.4_1.6 |
2.23 |
yield_002_2.5 |
3.01 |
mratio_0003_0005 |
5,673億円 |
5673 |
mvalue_05000_10000 |
2025-05-13 |
settlement_a16_p00 |
9735;9740;8056 |
セコム;ＣＳＰ;ビプロジー |
-0.147 |
貸借 |
2.099 |
rstrength_0002_0005 |
cont_none |
-1.013 |
2.965 |
mrstrength_0002_0005 |
1109.5 |
1.217 |
ma5_dratio_000_005 |
1098.05 |
2.272 |
ma10_dratio_000_005 |
1118.26 |
0.424 |
ma25_dratio_000_005 |
1096.76 |
2.393 |
ma50_dratio_000_005 |
1082.767 |
3.716 |
ma75_dratio_000_005 |
0.817 |
gratio_00.5_0001 |
1.443 |
volaratio_001_1.5 |
| 2025-04-15 |
15:30 |
2331 rela |
綜合警備保障 |
プライム（内国株式） |
-0.989 |
atratio_n001_n0.5 |
-5.871 |
vratio_n025_0000 |
19.5 |
per_018_020 |
1.58 |
pbr_1.4_1.6 |
2.23 |
yield_002_2.5 |
3.01 |
mratio_0003_0005 |
5,673億円 |
5673 |
mvalue_05000_10000 |
2025-05-13 |
settlement_a16_p00 |
9735;9740;8056 |
セコム;ＣＳＰ;ビプロジー |
-0.41 |
貸借 |
-0.579 |
rstrength_n001_n0.5 |
cont_none |
0.839 |
-1.828 |
mrstrength_n002_n001 |
1099.2 |
0.209 |
ma5_dratio_000_005 |
1095.65 |
0.534 |
ma10_dratio_000_005 |
1116.46 |
-1.34 |
ma25_dratio_n05_000 |
1095.16 |
0.579 |
ma50_dratio_000_005 |
1082.22 |
1.782 |
ma75_dratio_000_005 |
0.899 |
gratio_00.5_0001 |
2.729 |
volaratio_2.5_003 |
| 2025-04-14 |
15:30 |
2331 rela |
綜合警備保障 |
プライム（内国株式） |
0.907 |
atratio_00.5_0001 |
-54.532 |
vratio_n075_n050 |
19.5 |
per_018_020 |
1.58 |
pbr_1.4_1.6 |
2.23 |
yield_002_2.5 |
3.01 |
mratio_0003_0005 |
5,673億円 |
5673 |
mvalue_05000_10000 |
2025-05-13 |
settlement_a16_p00 |
9735;9740;8056 |
セコム;ＣＳＰ;ビプロジー |
-0.602 |
貸借 |
1.509 |
rstrength_0001_0002 |
cont_none |
1.181 |
-0.274 |
mrstrength_n0.5_n0.2 |
1098.1 |
1.311 |
ma5_dratio_000_005 |
1097.3 |
1.385 |
ma10_dratio_000_005 |
1116.52 |
-0.36 |
ma25_dratio_n05_000 |
1094.04 |
1.687 |
ma50_dratio_000_005 |
1082.207 |
2.799 |
ma75_dratio_000_005 |
1.497 |
gratio_0001_0002 |
1.084 |
volaratio_001_1.5 |
| 2025-04-11 |
15:30 |
2331 rela |
綜合警備保障 |
プライム（内国株式） |
-0.496 |
atratio_n0.5_0000 |
-23.451 |
vratio_n025_0000 |
19.4 |
per_018_020 |
1.57 |
pbr_1.4_1.6 |
2.25 |
yield_002_2.5 |
3.35 |
mratio_0003_0005 |
5,625億円 |
5625 |
mvalue_05000_10000 |
2025-05-13 |
settlement_a16_p00 |
9735;9740;8056 |
セコム;ＣＳＰ;ビプロジー |
-2.334 |
貸借 |
1.838 |
rstrength_0001_0002 |
cont_none |
-2.957 |
2.461 |
mrstrength_0002_0005 |
1088.9 |
1.249 |
ma5_dratio_000_005 |
1098.25 |
0.387 |
ma10_dratio_000_005 |
1115.86 |
-1.197 |
ma25_dratio_n05_000 |
1092.57 |
0.909 |
ma50_dratio_000_005 |
1082.127 |
1.883 |
ma75_dratio_000_005 |
-1.534 |
gratio_n002_n001 |
3.262 |
volaratio_003_004 |
| 2025-04-10 |
15:30 |
2331 rela |
綜合警備保障 |
プライム（内国株式） |
3.406 |
atratio_0003_0005 |
23.967 |
vratio_0000_0025 |
19.4 |
per_018_020 |
1.57 |
pbr_1.4_1.6 |
2.25 |
yield_002_2.5 |
3.35 |
mratio_0003_0005 |
5,625億円 |
5625 |
mvalue_05000_10000 |
2025-05-13 |
settlement_a16_p00 |
9735;9740;8056 |
セコム;ＣＳＰ;ビプロジー |
5.717 |
貸借 |
-2.311 |
rstrength_n005_n002 |
cont_none |
9.128 |
-5.722 |
mrstrength_n010_n005 |
1090.4 |
1.614 |
ma5_dratio_000_005 |
1102.4 |
0.508 |
ma10_dratio_000_005 |
1116.28 |
-0.742 |
ma25_dratio_n05_000 |
1091.26 |
1.534 |
ma50_dratio_000_005 |
1082.067 |
2.397 |
ma75_dratio_000_005 |
2.8 |
gratio_0002_0003 |
3.056 |
volaratio_003_004 |
| 2025-04-09 |
15:30 |
2331 rela |
綜合警備保障 |
プライム（内国株式） |
-2.235 |
atratio_n003_n002 |
32.932 |
vratio_0025_0050 |
18.8 |
per_018_020 |
1.52 |
pbr_1.4_1.6 |
2.31 |
yield_002_2.5 |
3.35 |
mratio_0003_0005 |
5,467億円 |
5467 |
mvalue_05000_10000 |
2025-05-13 |
settlement_a16_p00 |
9735;9740;8056 |
セコム;ＣＳＰ;ビプロジー |
-2.193 |
貸借 |
-0.042 |
rstrength_n0.2_0000 |
cont_none |
-3.934 |
1.699 |
mrstrength_0001_0002 |
1086.6 |
-1.39 |
ma5_dratio_n05_000 |
1107.2 |
-3.224 |
ma10_dratio_n05_000 |
1116.72 |
-4.049 |
ma25_dratio_n05_000 |
1089.88 |
-1.686 |
ma50_dratio_n05_000 |
1082.12 |
-0.981 |
ma75_dratio_n05_000 |
-1.414 |
gratio_n002_n001 |
3.202 |
volaratio_003_004 |
| 2025-04-08 |
15:30 |
2331 rela |
綜合警備保障 |
プライム（内国株式） |
2.766 |
atratio_0002_0003 |
-29.344 |
vratio_n050_n025 |
19.3 |
per_018_020 |
1.56 |
pbr_1.4_1.6 |
2.26 |
yield_002_2.5 |
2.64 |
mratio_0002_0003 |
5,592億円 |
5592 |
mvalue_05000_10000 |
2025-05-13 |
settlement_a16_p00 |
9735;9740;8056 |
セコム;ＣＳＰ;ビプロジー |
2.927 |
貸借 |
-0.161 |
rstrength_n0.2_0000 |
cont_none |
6.025 |
-3.259 |
mrstrength_n005_n002 |
1092.1 |
0.357 |
ma5_dratio_000_005 |
1114.75 |
-1.682 |
ma10_dratio_n05_000 |
1118.04 |
-1.971 |
ma25_dratio_n05_000 |
1089.03 |
0.64 |
ma50_dratio_000_005 |
1082.78 |
1.221 |
ma75_dratio_000_005 |
2.016 |
gratio_0002_0003 |
2.787 |
volaratio_2.5_003 |
| 2025-04-07 |
15:30 |
2331 rela |
綜合警備保障 |
プライム（内国株式） |
-3.919 |
atratio_n005_n003 |
-2.895 |
vratio_n025_0000 |
18.7 |
per_018_020 |
1.51 |
pbr_1.4_1.6 |
2.33 |
yield_002_2.5 |
2.64 |
mratio_0002_0003 |
5,441億円 |
5441 |
mvalue_05000_10000 |
2025-05-13 |
settlement_a16_p00 |
9735;9740;8056 |
セコム;ＣＳＰ;ビプロジー |
-5.01 |
貸借 |
1.091 |
rstrength_0001_0002 |
cont_none |
-7.827 |
3.908 |
mrstrength_0002_0005 |
1096.5 |
-2.736 |
ma5_dratio_n05_000 |
1119.95 |
-4.773 |
ma10_dratio_n05_000 |
1118.32 |
-4.634 |
ma25_dratio_n05_000 |
1087.85 |
-1.963 |
ma50_dratio_n05_000 |
1083.167 |
-1.539 |
ma75_dratio_n05_000 |
-5.541 |
gratio_n010_n005 |
4.427 |
volaratio_004_005 |
| 2025-04-04 |
15:30 |
2331 rela |
綜合警備保障 |
プライム（内国株式） |
1.928 |
atratio_0001_0002 |
34.595 |
vratio_0025_0050 |
19.5 |
per_018_020 |
1.58 |
pbr_1.4_1.6 |
2.23 |
yield_002_2.5 |
2.64 |
mratio_0002_0003 |
5,663億円 |
5663 |
mvalue_05000_10000 |
|
settlement_none |
9735;9740;8056 |
セコム;ＣＳＰ;ビプロジー |
-0.261 |
貸借 |
2.189 |
rstrength_0002_0005 |
cont_none |
-2.75 |
4.678 |
mrstrength_0002_0005 |
1107.6 |
0.217 |
ma5_dratio_000_005 |
1128.95 |
-1.679 |
ma10_dratio_n05_000 |
1118.68 |
-0.776 |
ma25_dratio_n05_000 |
1087.32 |
2.086 |
ma50_dratio_000_005 |
1084.02 |
2.397 |
ma75_dratio_000_005 |
-0.826 |
gratio_n001_n0.5 |
3.477 |
volaratio_003_004 |
| 2025-04-03 |
15:30 |
2331 rela |
綜合警備保障 |
プライム（内国株式） |
-0.91 |
atratio_n001_n0.5 |
-8.595 |
vratio_n025_0000 |
19.1 |
per_018_020 |
1.55 |
pbr_1.4_1.6 |
2.28 |
yield_002_2.5 |
2.64 |
mratio_0002_0003 |
5,556億円 |
5556 |
mvalue_05000_10000 |
|
settlement_none |
9735;9740;8056 |
セコム;ＣＳＰ;ビプロジー |
-1.21 |
貸借 |
0.3 |
rstrength_00.2_00.5 |
cont_n5 |
-2.771 |
1.861 |
mrstrength_0001_0002 |
1114.4 |
-2.279 |
ma5_dratio_n05_000 |
1135.75 |
-4.116 |
ma10_dratio_n05_000 |
1117.66 |
-2.564 |
ma25_dratio_n05_000 |
1085.84 |
0.291 |
ma50_dratio_000_005 |
1084.32 |
0.432 |
ma75_dratio_000_005 |
-1.41 |
gratio_n002_n001 |
1.49 |
volaratio_001_1.5 |
| 2025-04-02 |
15:30 |
2331 rela |
綜合警備保障 |
プライム（内国株式） |
-1.699 |
atratio_n002_n001 |
59.12 |
vratio_0050_0075 |
19.3 |
per_018_020 |
1.56 |
pbr_1.4_1.6 |
2.26 |
yield_002_2.5 |
2.64 |
mratio_0002_0003 |
5,607億円 |
5607 |
mvalue_05000_10000 |
|
settlement_none |
9735;9740;8056 |
セコム;ＣＳＰ;ビプロジー |
-0.567 |
貸借 |
-1.132 |
rstrength_n002_n001 |
cont_n4 |
0.285 |
-1.984 |
mrstrength_n002_n001 |
1127.8 |
-2.554 |
ma5_dratio_n05_000 |
1141.45 |
-3.719 |
ma10_dratio_n05_000 |
1117.02 |
-1.613 |
ma25_dratio_n05_000 |
1084.6 |
1.328 |
ma50_dratio_000_005 |
1085.027 |
1.288 |
ma75_dratio_000_005 |
0.224 |
gratio_0000_00.5 |
2.736 |
volaratio_2.5_003 |
| 2025-04-01 |
15:30 |
2331 rela |
綜合警備保障 |
プライム（内国株式） |
-0.357 |
atratio_n0.5_0000 |
-15.723 |
vratio_n025_0000 |
19.6 |
per_018_020 |
1.59 |
pbr_1.4_1.6 |
2.22 |
yield_002_2.5 |
3.2 |
mratio_0003_0005 |
5,704億円 |
5704 |
mvalue_05000_10000 |
|
settlement_none |
9735;9740;8056 |
セコム;ＣＳＰ;ビプロジー |
0.482 |
貸借 |
-0.839 |
rstrength_n001_n0.5 |
cont_n3 |
0.019 |
-0.376 |
mrstrength_n0.5_n0.2 |
1137.4 |
-1.706 |
ma5_dratio_n05_000 |
1145.1 |
-2.367 |
ma10_dratio_n05_000 |
1116.74 |
0.113 |
ma25_dratio_000_005 |
1083.35 |
3.198 |
ma50_dratio_000_005 |
1085.42 |
3.002 |
ma75_dratio_000_005 |
1.604 |
gratio_0001_0002 |
2.46 |
volaratio_002_2.5 |
| 2025-03-31 |
15:30 |
2331 rela |
綜合警備保障 |
プライム（内国株式） |
-1.923 |
atratio_n002_n001 |
26.743 |
vratio_0025_0050 |
19.7 |
per_018_020 |
1.59 |
pbr_1.4_1.6 |
2.21 |
yield_002_2.5 |
3.2 |
mratio_0003_0005 |
5,724億円 |
5724 |
mvalue_05000_10000 |
|
settlement_none |
9735;9740;8056 |
セコム;ＣＳＰ;ビプロジー |
-2.308 |
貸借 |
0.385 |
rstrength_00.2_00.5 |
cont_n2 |
-4.048 |
2.125 |
mrstrength_0002_0005 |
1143.4 |
-1.872 |
ma5_dratio_n05_000 |
1145.35 |
-2.039 |
ma10_dratio_n05_000 |
1114.96 |
0.631 |
ma25_dratio_000_005 |
1081.67 |
3.728 |
ma50_dratio_000_005 |
1085.6 |
3.353 |
ma75_dratio_000_005 |
-0.481 |
gratio_n0.5_0000 |
2.429 |
volaratio_002_2.5 |
| 2025-03-28 |
15:30 |
2331 rela |
綜合警備保障 |
プライム（内国株式） |
-1.038 |
atratio_n002_n001 |
-30.561 |
vratio_n050_n025 |
20.1 |
per_020_025 |
1.62 |
pbr_1.6_1.8 |
2.17 |
yield_002_2.5 |
3.2 |
mratio_0003_0005 |
5,837億円 |
5837 |
mvalue_05000_10000 |
|
settlement_none |
9735;9740;8056 |
セコム;ＣＳＰ;ビプロジー |
-1.209 |
貸借 |
0.171 |
rstrength_0000_00.2 |
cont_none |
-1.798 |
0.76 |
mrstrength_00.7_0001 |
1150.3 |
-0.548 |
ma5_dratio_n05_000 |
1143.9 |
0.009 |
ma10_dratio_000_005 |
1112.12 |
2.867 |
ma25_dratio_000_005 |
1080.1 |
5.916 |
ma50_dratio_005_007 |
1085.613 |
5.378 |
ma75_dratio_005_007 |
-0.173 |
gratio_n0.5_0000 |
1.272 |
volaratio_001_1.5 |
| 2025-03-27 |
15:30 |
2331 rela |
綜合警備保障 |
プライム（内国株式） |
0.785 |
atratio_00.5_0001 |
25.372 |
vratio_0025_0050 |
20.3 |
per_020_025 |
1.64 |
pbr_1.6_1.8 |
2.15 |
yield_002_2.5 |
3.2 |
mratio_0003_0005 |
5,898億円 |
5898 |
mvalue_05000_10000 |
|
settlement_none |
9735;9740;8056 |
セコム;ＣＳＰ;ビプロジー |
0.924 |
貸借 |
-0.139 |
rstrength_n0.2_0000 |
cont_none |
-0.598 |
1.383 |
mrstrength_0001_0002 |
1157.1 |
-0.095 |
ma5_dratio_n05_000 |
1138.8 |
1.51 |
ma10_dratio_000_005 |
1108.44 |
4.291 |
ma25_dratio_000_005 |
1078.08 |
7.228 |
ma50_dratio_007_010 |
1085.527 |
6.492 |
ma75_dratio_005_007 |
-0.174 |
gratio_n0.5_0000 |
1.356 |
volaratio_001_1.5 |
| 2025-03-26 |
15:30 |
2331 rela |
綜合警備保障 |
プライム（内国株式） |
-0.087 |
atratio_n0.5_0000 |
-33.057 |
vratio_n050_n025 |
20.2 |
per_020_025 |
1.63 |
pbr_1.6_1.8 |
2.16 |
yield_002_2.5 |
3.2 |
mratio_0003_0005 |
5,852億円 |
5852 |
mvalue_05000_10000 |
|
settlement_none |
9735;9740;8056 |
セコム;ＣＳＰ;ビプロジー |
1.14 |
貸借 |
-1.227 |
rstrength_n002_n001 |
cont_n3 |
0.653 |
-0.74 |
mrstrength_n001_n0.5 |
1155.1 |
-0.701 |
ma5_dratio_n05_000 |
1133.7 |
1.173 |
ma10_dratio_000_005 |
1104.04 |
3.891 |
ma25_dratio_000_005 |
1076.08 |
6.591 |
ma50_dratio_005_007 |
1085.227 |
5.692 |
ma75_dratio_005_007 |
0.958 |
gratio_00.5_0001 |
1.711 |
volaratio_1.5_002 |
| 2025-03-25 |
15:30 |
2331 rela |
綜合警備保障 |
プライム（内国株式） |
-0.735 |
atratio_n001_n0.5 |
6.354 |
vratio_0000_0025 |
20.2 |
per_020_025 |
1.63 |
pbr_1.6_1.8 |
2.16 |
yield_002_2.5 |
4.09 |
mratio_0003_0005 |
5,857億円 |
5857 |
mvalue_05000_10000 |
|
settlement_none |
9735;9740;8056 |
セコム;ＣＳＰ;ビプロジー |
0.9 |
貸借 |
-1.635 |
rstrength_n002_n001 |
cont_n2 |
0.457 |
-1.192 |
mrstrength_n002_n001 |
1152.8 |
-0.416 |
ma5_dratio_n05_000 |
1126.8 |
1.881 |
ma10_dratio_000_005 |
1100.48 |
4.318 |
ma25_dratio_000_005 |
1074.46 |
6.844 |
ma50_dratio_005_007 |
1084.887 |
5.817 |
ma75_dratio_005_007 |
-0.649 |
gratio_n001_n0.5 |
1.897 |
volaratio_1.5_002 |
| 2025-03-24 |
15:30 |
2331 rela |
綜合警備保障 |
プライム（内国株式） |
-1.825 |
atratio_n002_n001 |
-53.755 |
vratio_n075_n050 |
20.3 |
per_020_025 |
1.64 |
pbr_1.6_1.8 |
2.14 |
yield_002_2.5 |
4.09 |
mratio_0003_0005 |
5,900億円 |
5900 |
mvalue_05000_10000 |
|
settlement_none |
9735;9740;8056 |
セコム;ＣＳＰ;ビプロジー |
-0.321 |
貸借 |
-1.504 |
rstrength_n002_n001 |
cont_none |
-0.182 |
-1.643 |
mrstrength_n002_n001 |
1147.3 |
0.802 |
ma5_dratio_000_005 |
1122.3 |
3.047 |
ma10_dratio_000_005 |
1097.6 |
5.366 |
ma25_dratio_005_007 |
1073.01 |
7.781 |
ma50_dratio_007_010 |
1084.6 |
6.629 |
ma75_dratio_005_007 |
-0.17 |
gratio_n0.5_0000 |
2.931 |
volaratio_2.5_003 |
| 2025-03-21 |
15:30 |
2331 rela |
綜合警備保障 |
プライム（内国株式） |
2.792 |
atratio_0002_0003 |
133.983 |
vratio_0100_0200 |
20.7 |
per_020_025 |
1.67 |
pbr_1.6_1.8 |
2.11 |
yield_002_2.5 |
4.09 |
mratio_0003_0005 |
6,010億円 |
6010 |
mvalue_05000_10000 |
|
settlement_none |
9735;9740;8056 |
セコム;ＣＳＰ;ビプロジー |
0.164 |
貸借 |
2.628 |
rstrength_0002_0005 |
cont_05 |
-0.198 |
2.99 |
mrstrength_0002_0005 |
1137.5 |
3.56 |
ma5_dratio_000_005 |
1116.25 |
5.532 |
ma10_dratio_005_007 |
1094.68 |
7.611 |
ma25_dratio_007_010 |
1071.37 |
9.953 |
ma50_dratio_007_010 |
1084.06 |
8.666 |
ma75_dratio_007_010 |
0.349 |
gratio_0000_00.5 |
2.569 |
volaratio_2.5_003 |
| 2025-03-19 |
15:30 |
2331 rela |
綜合警備保障 |
プライム（内国株式） |
0.925 |
atratio_00.5_0001 |
-1.892 |
vratio_n025_0000 |
20.1 |
per_020_025 |
1.63 |
pbr_1.6_1.8 |
2.16 |
yield_002_2.5 |
4.09 |
mratio_0003_0005 |
5,847億円 |
5847 |
mvalue_05000_10000 |
|
settlement_none |
9735;9740;8056 |
セコム;ＣＳＰ;ビプロジー |
-0.467 |
貸借 |
1.392 |
rstrength_0001_0002 |
cont_04 |
-0.247 |
1.172 |
mrstrength_0001_0002 |
1120.5 |
2.276 |
ma5_dratio_000_005 |
1109.75 |
3.267 |
ma10_dratio_000_005 |
1090.32 |
5.107 |
ma25_dratio_005_007 |
1069.33 |
7.17 |
ma50_dratio_007_010 |
1083.313 |
5.787 |
ma75_dratio_005_007 |
0.616 |
gratio_00.5_0001 |
1.27 |
volaratio_001_1.5 |
| 2025-03-18 |
15:30 |
2331 rela |
綜合警備保障 |
プライム（内国株式） |
1.339 |
atratio_0001_0002 |
16.951 |
vratio_0000_0025 |
19.9 |
per_018_020 |
1.61 |
pbr_1.6_1.8 |
2.18 |
yield_002_2.5 |
4.03 |
mratio_0003_0005 |
5,793億円 |
5793 |
mvalue_05000_10000 |
|
settlement_none |
9735;9740;8056 |
セコム;ＣＳＰ;ビプロジー |
1.058 |
貸借 |
0.281 |
rstrength_00.2_00.5 |
cont_03 |
1.2 |
0.139 |
mrstrength_0000_00.2 |
1112.3 |
2.086 |
ma5_dratio_000_005 |
1107.05 |
2.57 |
ma10_dratio_000_005 |
1087 |
4.462 |
ma25_dratio_000_005 |
1068.04 |
6.316 |
ma50_dratio_005_007 |
1082.94 |
4.853 |
ma75_dratio_000_005 |
0.848 |
gratio_00.5_0001 |
1.106 |
volaratio_001_1.5 |
| 2025-03-17 |
15:30 |
2331 rela |
綜合警備保障 |
プライム（内国株式） |
1.174 |
atratio_0001_0002 |
-31.05 |
vratio_n050_n025 |
19.7 |
per_018_020 |
1.59 |
pbr_1.4_1.6 |
2.21 |
yield_002_2.5 |
4.03 |
mratio_0003_0005 |
5,717億円 |
5717 |
mvalue_05000_10000 |
|
settlement_none |
9735;9740;8056 |
セコム;ＣＳＰ;ビプロジー |
0.82 |
貸借 |
0.354 |
rstrength_00.2_00.5 |
cont_02 |
0.927 |
0.247 |
mrstrength_00.2_00.5 |
1100.8 |
1.79 |
ma5_dratio_000_005 |
1103.95 |
1.499 |
ma10_dratio_000_005 |
1084.42 |
3.327 |
ma25_dratio_000_005 |
1067.11 |
5.003 |
ma50_dratio_005_007 |
1082.82 |
3.48 |
ma75_dratio_000_005 |
0.226 |
gratio_0000_00.5 |
1.667 |
volaratio_1.5_002 |
| 2025-03-14 |
15:30 |
2331 rela |
綜合警備保障 |
プライム（内国株式） |
1.327 |
atratio_0001_0002 |
31.054 |
vratio_0025_0050 |
19.5 |
per_018_020 |
1.57 |
pbr_1.4_1.6 |
2.24 |
yield_002_2.5 |
4.03 |
mratio_0003_0005 |
5,650億円 |
5650 |
mvalue_05000_10000 |
|
settlement_none |
9735;9740;8056 |
セコム;ＣＳＰ;ビプロジー |
-0.178 |
貸借 |
1.505 |
rstrength_0001_0002 |
cont_none |
0.715 |
0.612 |
mrstrength_00.5_00.7 |
1097.3 |
0.93 |
ma5_dratio_000_005 |
1102.2 |
0.481 |
ma10_dratio_000_005 |
1082.62 |
2.298 |
ma25_dratio_000_005 |
1066.24 |
3.87 |
ma50_dratio_000_005 |
1082.553 |
2.304 |
ma75_dratio_000_005 |
-0.595 |
gratio_n001_n0.5 |
2.677 |
volaratio_2.5_003 |
| 2025-03-13 |
15:30 |
2331 rela |
綜合警備保障 |
プライム（内国株式） |
-1.086 |
atratio_n002_n001 |
-9.435 |
vratio_n025_0000 |
19.2 |
per_018_020 |
1.55 |
pbr_1.4_1.6 |
2.27 |
yield_002_2.5 |
4.03 |
mratio_0003_0005 |
5,576億円 |
5576 |
mvalue_05000_10000 |
|
settlement_none |
9735;9740;8056 |
セコム;ＣＳＰ;ビプロジー |
-1.255 |
貸借 |
0.169 |
rstrength_0000_00.2 |
cont_none |
-0.079 |
-1.007 |
mrstrength_n002_n001 |
1095 |
-0.183 |
ma5_dratio_n05_000 |
1099 |
-0.546 |
ma10_dratio_n05_000 |
1080.92 |
1.118 |
ma25_dratio_000_005 |
1065.59 |
2.572 |
ma50_dratio_000_005 |
1082.447 |
0.975 |
ma75_dratio_000_005 |
-0.633 |
gratio_n001_n0.5 |
1.425 |
volaratio_001_1.5 |
| 2025-03-12 |
15:30 |
2331 rela |
綜合警備保障 |
プライム（内国株式） |
2.505 |
atratio_0002_0003 |
-29.146 |
vratio_n050_n025 |
19.4 |
per_018_020 |
1.57 |
pbr_1.4_1.6 |
2.24 |
yield_002_2.5 |
4.03 |
mratio_0003_0005 |
5,638億円 |
5638 |
mvalue_05000_10000 |
|
settlement_none |
9735;9740;8056 |
セコム;ＣＳＰ;ビプロジー |
1.06 |
貸借 |
1.445 |
rstrength_0001_0002 |
cont_none |
0.071 |
2.434 |
mrstrength_0002_0005 |
1099 |
0.546 |
ma5_dratio_000_005 |
1098.15 |
0.624 |
ma10_dratio_000_005 |
1078.3 |
2.476 |
ma25_dratio_000_005 |
1065.43 |
3.714 |
ma50_dratio_000_005 |
1082.34 |
2.094 |
ma75_dratio_000_005 |
0.186 |
gratio_0000_00.5 |
3.591 |
volaratio_003_004 |
| 2025-03-11 |
15:30 |
2331 rela |
綜合警備保障 |
プライム（内国株式） |
-2.267 |
atratio_n003_n002 |
77.367 |
vratio_0075_0100 |
18.9 |
per_018_020 |
1.53 |
pbr_1.4_1.6 |
2.3 |
yield_002_2.5 |
4.03 |
mratio_0003_0005 |
5,500億円 |
5500 |
mvalue_05000_10000 |
|
settlement_none |
9735;9740;8056 |
セコム;ＣＳＰ;ビプロジー |
-1.868 |
貸借 |
-0.399 |
rstrength_n0.5_n0.2 |
cont_none |
-0.635 |
-1.632 |
mrstrength_n002_n001 |
1101.8 |
-2.16 |
ma5_dratio_n05_000 |
1094.95 |
-1.548 |
ma10_dratio_n05_000 |
1075.26 |
0.255 |
ma25_dratio_000_005 |
1065.02 |
1.219 |
ma50_dratio_000_005 |
1081.827 |
-0.354 |
ma75_dratio_n05_000 |
-2.403 |
gratio_n003_n002 |
2.21 |
volaratio_002_2.5 |
| 2025-03-10 |
15:30 |
2331 rela |
綜合警備保障 |
プライム（内国株式） |
0.639 |
atratio_00.5_0001 |
6.199 |
vratio_0000_0025 |
19.4 |
per_018_020 |
1.57 |
pbr_1.4_1.6 |
2.25 |
yield_002_2.5 |
4.31 |
mratio_0003_0005 |
5,628億円 |
5628 |
mvalue_05000_10000 |
|
settlement_none |
9735;9740;8056 |
セコム;ＣＳＰ;ビプロジー |
0.44 |
貸借 |
0.199 |
rstrength_0000_00.2 |
cont_none |
0.383 |
0.256 |
mrstrength_00.2_00.5 |
1107.1 |
-0.37 |
ma5_dratio_n05_000 |
1096.35 |
0.607 |
ma10_dratio_000_005 |
1073.86 |
2.714 |
ma25_dratio_000_005 |
1065.1 |
3.558 |
ma50_dratio_000_005 |
1081.847 |
1.955 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.508 |
volaratio_1.5_002 |
| 2025-03-07 |
15:30 |
2331 rela |
綜合警備保障 |
プライム（内国株式） |
-1.527 |
atratio_n002_n001 |
7.092 |
vratio_0000_0025 |
19.3 |
per_018_020 |
1.56 |
pbr_1.4_1.6 |
2.26 |
yield_002_2.5 |
4.31 |
mratio_0003_0005 |
5,592億円 |
5592 |
mvalue_05000_10000 |
|
settlement_none |
9735;9740;8056 |
セコム;ＣＳＰ;ビプロジー |
-0.612 |
貸借 |
-0.915 |
rstrength_n001_n0.5 |
cont_n2 |
-2.169 |
0.642 |
mrstrength_00.5_00.7 |
1107.1 |
-1.003 |
ma5_dratio_n05_000 |
1093.4 |
0.238 |
ma10_dratio_000_005 |
1071.56 |
2.281 |
ma25_dratio_000_005 |
1065.05 |
2.906 |
ma50_dratio_000_005 |
1081.54 |
1.337 |
ma75_dratio_000_005 |
-0.584 |
gratio_n001_n0.5 |
1.972 |
volaratio_1.5_002 |
| 2025-03-06 |
15:30 |
2331 rela |
綜合警備保障 |
プライム（内国株式） |
-0.536 |
atratio_n001_n0.5 |
-33.359 |
vratio_n050_n025 |
19.6 |
per_018_020 |
1.58 |
pbr_1.4_1.6 |
2.23 |
yield_002_2.5 |
4.31 |
mratio_0003_0005 |
5,679億円 |
5679 |
mvalue_05000_10000 |
|
settlement_none |
9735;9740;8056 |
セコム;ＣＳＰ;ビプロジー |
-0.602 |
貸借 |
0.066 |
rstrength_0000_00.2 |
cont_none |
0.766 |
-1.302 |
mrstrength_n002_n001 |
1103 |
0.907 |
ma5_dratio_000_005 |
1088.9 |
2.213 |
ma10_dratio_000_005 |
1069.28 |
4.089 |
ma25_dratio_000_005 |
1065.26 |
4.482 |
ma50_dratio_000_005 |
1081.647 |
2.899 |
ma75_dratio_000_005 |
0.179 |
gratio_0000_00.5 |
1.4 |
volaratio_001_1.5 |
| 2025-03-05 |
15:30 |
2331 rela |
綜合警備保障 |
プライム（内国株式） |
1.313 |
atratio_0001_0002 |
44.793 |
vratio_0025_0050 |
19.7 |
per_018_020 |
1.59 |
pbr_1.4_1.6 |
2.22 |
yield_002_2.5 |
4.31 |
mratio_0003_0005 |
5,709億円 |
5709 |
mvalue_05000_10000 |
|
settlement_none |
9735;9740;8056 |
セコム;ＣＳＰ;ビプロジー |
0.469 |
貸借 |
0.844 |
rstrength_00.7_0001 |
cont_03 |
0.233 |
1.08 |
mrstrength_0001_0002 |
1097.3 |
1.978 |
ma5_dratio_000_005 |
1082.8 |
3.343 |
ma10_dratio_000_005 |
1066.24 |
4.948 |
ma25_dratio_000_005 |
1064.96 |
5.074 |
ma50_dratio_005_007 |
1081.573 |
3.46 |
ma75_dratio_000_005 |
1.222 |
gratio_0001_0002 |
1.489 |
volaratio_001_1.5 |
| 2025-03-04 |
15:30 |
2331 rela |
綜合警備保障 |
プライム（内国株式） |
0.136 |
atratio_0000_00.5 |
-12.27 |
vratio_n025_0000 |
19.4 |
per_018_020 |
1.57 |
pbr_1.4_1.6 |
2.25 |
yield_002_2.5 |
3.15 |
mratio_0003_0005 |
5,635億円 |
5635 |
mvalue_05000_10000 |
|
settlement_none |
9735;9740;8056 |
セコム;ＣＳＰ;ビプロジー |
1.847 |
貸借 |
-1.711 |
rstrength_n002_n001 |
cont_02 |
-1.202 |
1.338 |
mrstrength_0001_0002 |
1088.1 |
1.507 |
ma5_dratio_000_005 |
1075.5 |
2.696 |
ma10_dratio_000_005 |
1063.04 |
3.9 |
ma25_dratio_000_005 |
1064.82 |
3.726 |
ma50_dratio_000_005 |
1081.34 |
2.142 |
ma75_dratio_000_005 |
-0.181 |
gratio_n0.5_0000 |
0.955 |
volaratio_0.5_001 |
| 2025-03-03 |
15:30 |
2331 rela |
綜合警備保障 |
プライム（内国株式） |
2.557 |
atratio_0002_0003 |
-1.797 |
vratio_n025_0000 |
19.4 |
per_018_020 |
1.57 |
pbr_1.4_1.6 |
2.25 |
yield_002_2.5 |
3.15 |
mratio_0003_0005 |
5,628億円 |
5628 |
mvalue_05000_10000 |
|
settlement_none |
9735;9740;8056 |
セコム;ＣＳＰ;ビプロジー |
2.355 |
貸借 |
0.202 |
rstrength_00.2_00.5 |
cont_none |
1.695 |
0.862 |
mrstrength_00.7_0001 |
1085.6 |
1.603 |
ma5_dratio_000_005 |
1070.85 |
3.002 |
ma10_dratio_000_005 |
1060.02 |
4.055 |
ma25_dratio_000_005 |
1065.15 |
3.553 |
ma50_dratio_000_005 |
1081.607 |
1.978 |
ma75_dratio_000_005 |
0.883 |
gratio_00.5_0001 |
1.799 |
volaratio_1.5_002 |
| 2025-02-28 |
15:30 |
2331 rela |
綜合警備保障 |
プライム（内国株式） |
-0.83 |
atratio_n001_n0.5 |
7.333 |
vratio_0000_0025 |
18.9 |
per_018_020 |
1.53 |
pbr_1.4_1.6 |
2.31 |
yield_002_2.5 |
3.15 |
mratio_0003_0005 |
5,487億円 |
5487 |
mvalue_05000_10000 |
|
settlement_none |
9735;9740;8056 |
セコム;ＣＳＰ;ビプロジー |
-0.869 |
貸借 |
0.039 |
rstrength_0000_00.2 |
cont_none |
-2.877 |
2.047 |
mrstrength_0002_0005 |
1079.7 |
-0.389 |
ma5_dratio_n05_000 |
1068.15 |
0.688 |
ma10_dratio_000_005 |
1057.38 |
1.714 |
ma25_dratio_000_005 |
1065.59 |
0.93 |
ma50_dratio_000_005 |
1081.6 |
-0.564 |
ma75_dratio_n05_000 |
1.337 |
gratio_0001_0002 |
2.423 |
volaratio_002_2.5 |
| 2025-02-27 |
15:30 |
2331 rela |
綜合警備保障 |
プライム（内国株式） |
1.072 |
atratio_0001_0002 |
-9.735 |
vratio_n025_0000 |
19.1 |
per_018_020 |
1.54 |
pbr_1.4_1.6 |
2.29 |
yield_002_2.5 |
3.15 |
mratio_0003_0005 |
5,533億円 |
5533 |
mvalue_05000_10000 |
|
settlement_none |
9735;9740;8056 |
セコム;ＣＳＰ;ビプロジー |
0.31 |
貸借 |
0.762 |
rstrength_00.7_0001 |
cont_none |
0.298 |
0.774 |
mrstrength_00.7_0001 |
1074.8 |
0.902 |
ma5_dratio_000_005 |
1068.95 |
1.455 |
ma10_dratio_000_005 |
1055.96 |
2.703 |
ma25_dratio_000_005 |
1066.69 |
1.67 |
ma50_dratio_000_005 |
1081.453 |
0.282 |
ma75_dratio_000_005 |
0.047 |
gratio_0000_00.5 |
1.211 |
volaratio_001_1.5 |
| 2025-02-26 |
15:30 |
2331 rela |
綜合警備保障 |
プライム（内国株式） |
-1.74 |
atratio_n002_n001 |
12.844 |
vratio_0000_0025 |
18.9 |
per_018_020 |
1.52 |
pbr_1.4_1.6 |
2.31 |
yield_002_2.5 |
4.99 |
mratio_0003_0005 |
5,474億円 |
5474 |
mvalue_05000_10000 |
|
settlement_none |
9735;9740;8056 |
セコム;ＣＳＰ;ビプロジー |
-0.317 |
貸借 |
-1.423 |
rstrength_n002_n001 |
cont_none |
-0.25 |
-1.49 |
mrstrength_n002_n001 |
1068.3 |
0.44 |
ma5_dratio_000_005 |
1067.4 |
0.525 |
ma10_dratio_000_005 |
1054.02 |
1.801 |
ma25_dratio_000_005 |
1067.65 |
0.501 |
ma50_dratio_000_005 |
1081.213 |
-0.76 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
2.669 |
volaratio_2.5_003 |
| 2025-02-25 |
15:30 |
2331 rela |
綜合警備保障 |
プライム（内国株式） |
1.723 |
atratio_0001_0002 |
-14.225 |
vratio_n025_0000 |
19.2 |
per_018_020 |
1.55 |
pbr_1.4_1.6 |
2.27 |
yield_002_2.5 |
4.99 |
mratio_0003_0005 |
5,571億円 |
5571 |
mvalue_05000_10000 |
|
settlement_none |
9735;9740;8056 |
セコム;ＣＳＰ;ビプロジー |
-0.455 |
貸借 |
2.178 |
rstrength_0002_0005 |
cont_02 |
-1.39 |
3.113 |
mrstrength_0002_0005 |
1062.9 |
2.738 |
ma5_dratio_000_005 |
1066.4 |
2.401 |
ma10_dratio_000_005 |
1052.18 |
3.785 |
ma25_dratio_000_005 |
1069.03 |
2.149 |
ma50_dratio_000_005 |
1081.107 |
1.008 |
ma75_dratio_000_005 |
0.279 |
gratio_0000_00.5 |
1.673 |
volaratio_1.5_002 |
| 2025-02-21 |
15:30 |
2331 rela |
綜合警備保障 |
プライム（内国株式） |
2.141 |
atratio_0002_0003 |
67.631 |
vratio_0050_0075 |
18.9 |
per_018_020 |
1.52 |
pbr_1.4_1.6 |
2.31 |
yield_002_2.5 |
4.99 |
mratio_0003_0005 |
5,477億円 |
5477 |
mvalue_05000_10000 |
|
settlement_none |
9735;9740;8056 |
セコム;ＣＳＰ;ビプロジー |
-0.578 |
貸借 |
2.719 |
rstrength_0002_0005 |
cont_none |
0.256 |
1.885 |
mrstrength_0001_0002 |
1056.1 |
1.648 |
ma5_dratio_000_005 |
1064.3 |
0.864 |
ma10_dratio_000_005 |
1049.96 |
2.242 |
ma25_dratio_000_005 |
1069.76 |
0.35 |
ma50_dratio_000_005 |
1080.733 |
-0.669 |
ma75_dratio_n05_000 |
0.761 |
gratio_00.5_0001 |
1.985 |
volaratio_1.5_002 |
| 2025-02-20 |
15:30 |
2331 rela |
綜合警備保障 |
プライム（内国株式） |
-0.095 |
atratio_n0.5_0000 |
-3.193 |
vratio_n025_0000 |
18.5 |
per_018_020 |
1.49 |
pbr_1.4_1.6 |
2.36 |
yield_002_2.5 |
4.99 |
mratio_0003_0005 |
5,362億円 |
5362 |
mvalue_05000_10000 |
|
settlement_none |
9735;9740;8056 |
セコム;ＣＳＰ;ビプロジー |
-0.2 |
貸借 |
0.105 |
rstrength_0000_00.2 |
cont_none |
-1.242 |
1.147 |
mrstrength_0001_0002 |
1056.6 |
-0.53 |
ma5_dratio_n05_000 |
1064.5 |
-1.268 |
ma10_dratio_n05_000 |
1048.38 |
0.25 |
ma25_dratio_000_005 |
1070.92 |
-1.86 |
ma50_dratio_n05_000 |
1080.413 |
-2.722 |
ma75_dratio_n05_000 |
-0.475 |
gratio_n0.5_0000 |
1.395 |
volaratio_001_1.5 |
| 2025-02-19 |
15:30 |
2331 rela |
綜合警備保障 |
プライム（内国株式） |
0.574 |
atratio_00.5_0001 |
1.97 |
vratio_0000_0025 |
18.5 |
per_018_020 |
1.49 |
pbr_1.4_1.6 |
2.36 |
yield_002_2.5 |
4.99 |
mratio_0003_0005 |
5,367億円 |
5367 |
mvalue_05000_10000 |
|
settlement_none |
9735;9740;8056 |
セコム;ＣＳＰ;ビプロジー |
0.519 |
貸借 |
0.055 |
rstrength_0000_00.2 |
cont_none |
-0.269 |
0.843 |
mrstrength_00.7_0001 |
1063.1 |
-1.044 |
ma5_dratio_n05_000 |
1065.9 |
-1.304 |
ma10_dratio_n05_000 |
1048.08 |
0.374 |
ma25_dratio_000_005 |
1072.36 |
-1.899 |
ma50_dratio_n05_000 |
1080.44 |
-2.632 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.338 |
volaratio_001_1.5 |
| 2025-02-18 |
15:30 |
2331 rela |
綜合警備保障 |
プライム（内国株式） |
-1.134 |
atratio_n002_n001 |
-19.185 |
vratio_n025_0000 |
18.4 |
per_018_020 |
1.49 |
pbr_1.4_1.6 |
2.37 |
yield_002_2.5 |
4.18 |
mratio_0003_0005 |
5,337億円 |
5337 |
mvalue_05000_10000 |
|
settlement_none |
9735;9740;8056 |
セコム;ＣＳＰ;ビプロジー |
-0.03 |
貸借 |
-1.104 |
rstrength_n002_n001 |
cont_n3 |
0.245 |
-1.379 |
mrstrength_n002_n001 |
1066.5 |
-1.922 |
ma5_dratio_n05_000 |
1063.45 |
-1.641 |
ma10_dratio_n05_000 |
1047.72 |
-0.164 |
ma25_dratio_n05_000 |
1074.07 |
-2.613 |
ma50_dratio_n05_000 |
1080.527 |
-3.195 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.53 |
volaratio_1.5_002 |
| 2025-02-17 |
15:30 |
2331 rela |
綜合警備保障 |
プライム（内国株式） |
-1.673 |
atratio_n002_n001 |
-19.74 |
vratio_n025_0000 |
18.6 |
per_018_020 |
1.5 |
pbr_1.4_1.6 |
2.34 |
yield_002_2.5 |
4.18 |
mratio_0003_0005 |
5,398億円 |
5398 |
mvalue_05000_10000 |
|
settlement_none |
9735;9740;8056 |
セコム;ＣＳＰ;ビプロジー |
-0.562 |
貸借 |
-1.111 |
rstrength_n002_n001 |
cont_n2 |
0.063 |
-1.736 |
mrstrength_n002_n001 |
1069.9 |
-1.112 |
ma5_dratio_n05_000 |
1061.75 |
-0.353 |
ma10_dratio_n05_000 |
1048.12 |
0.943 |
ma25_dratio_000_005 |
1075.82 |
-1.656 |
ma50_dratio_n05_000 |
1080.727 |
-2.103 |
ma75_dratio_n05_000 |
-0.418 |
gratio_n0.5_0000 |
1.796 |
volaratio_1.5_002 |
| 2025-02-14 |
15:30 |
2331 rela |
綜合警備保障 |
プライム（内国株式） |
-0.692 |
atratio_n001_n0.5 |
-6.811 |
vratio_n025_0000 |
18.9 |
per_018_020 |
1.53 |
pbr_1.4_1.6 |
2.3 |
yield_002_2.5 |
4.18 |
mratio_0003_0005 |
5,490億円 |
5490 |
mvalue_05000_10000 |
|
settlement_none |
9735;9740;8056 |
セコム;ＣＳＰ;ビプロジー |
-1.329 |
貸借 |
0.637 |
rstrength_00.5_00.7 |
cont_none |
-0.791 |
0.099 |
mrstrength_0000_00.2 |
1072.5 |
0.326 |
ma5_dratio_000_005 |
1060.25 |
1.485 |
ma10_dratio_000_005 |
1048.44 |
2.629 |
ma25_dratio_000_005 |
1077.09 |
-0.101 |
ma50_dratio_n05_000 |
1080.793 |
-0.443 |
ma75_dratio_n05_000 |
-0.508 |
gratio_n001_n0.5 |
1.587 |
volaratio_1.5_002 |
| 2025-02-13 |
15:30 |
2331 rela |
綜合警備保障 |
プライム（内国株式） |
1.356 |
atratio_0001_0002 |
-7.96 |
vratio_n025_0000 |
19 |
per_018_020 |
1.54 |
pbr_1.4_1.6 |
2.29 |
yield_002_2.5 |
4.18 |
mratio_0003_0005 |
5,528億円 |
5528 |
mvalue_05000_10000 |
|
settlement_none |
9735;9740;8056 |
セコム;ＣＳＰ;ビプロジー |
0.486 |
貸借 |
0.87 |
rstrength_00.7_0001 |
cont_02 |
1.278 |
0.078 |
mrstrength_0000_00.2 |
1072.4 |
1.035 |
ma5_dratio_000_005 |
1057.2 |
2.488 |
ma10_dratio_000_005 |
1048.42 |
3.346 |
ma25_dratio_000_005 |
1078.1 |
0.501 |
ma50_dratio_000_005 |
1080.447 |
0.283 |
ma75_dratio_000_005 |
-0.047 |
gratio_n0.5_0000 |
1.965 |
volaratio_1.5_002 |
| 2025-02-12 |
15:30 |
2331 rela |
綜合警備保障 |
プライム（内国株式） |
0.564 |
atratio_00.5_0001 |
19.209 |
vratio_0000_0025 |
18.8 |
per_018_020 |
1.52 |
pbr_1.4_1.6 |
2.32 |
yield_002_2.5 |
4.18 |
mratio_0003_0005 |
5,454億円 |
5454 |
mvalue_05000_10000 |
|
settlement_none |
9735;9740;2433 |
セコム;ＣＳＰ;博報堂ＤＹ |
-0.754 |
貸借 |
1.318 |
rstrength_0001_0002 |
cont_none |
0.419 |
0.145 |
mrstrength_0000_00.2 |
1068.7 |
0.028 |
ma5_dratio_000_005 |
1052.75 |
1.544 |
ma10_dratio_000_005 |
1048.06 |
1.998 |
ma25_dratio_000_005 |
1078.75 |
-0.904 |
ma50_dratio_n05_000 |
1079.773 |
-0.998 |
ma75_dratio_n05_000 |
0.659 |
gratio_00.5_0001 |
1.128 |
volaratio_001_1.5 |
| 2025-02-10 |
15:30 |
2331 rela |
綜合警備保障 |
プライム（内国株式） |
-0.747 |
atratio_n001_n0.5 |
17.819 |
vratio_0000_0025 |
18.7 |
per_018_020 |
1.51 |
pbr_1.4_1.6 |
2.33 |
yield_002_2.5 |
4.29 |
mratio_0003_0005 |
5,423億円 |
5423 |
mvalue_05000_10000 |
2025-02-04 |
settlement_b06_b04 |
9735;9740;2433 |
セコム;ＣＳＰ;博報堂ＤＹ |
-0.492 |
貸借 |
-0.255 |
rstrength_n0.5_n0.2 |
cont_n2 |
0.036 |
-0.783 |
mrstrength_n001_n0.5 |
1060.4 |
0.245 |
ma5_dratio_000_005 |
1049.55 |
1.282 |
ma10_dratio_000_005 |
1048.34 |
1.398 |
ma25_dratio_000_005 |
1079.81 |
-1.557 |
ma50_dratio_n05_000 |
1079.3 |
-1.51 |
ma75_dratio_n05_000 |
-0.14 |
gratio_n0.5_0000 |
2.117 |
volaratio_002_2.5 |
| 2025-02-07 |
15:30 |
2331 rela |
綜合警備保障 |
プライム（内国株式） |
-0.418 |
atratio_n0.5_0000 |
-44.235 |
vratio_n050_n025 |
18.8 |
per_018_020 |
1.52 |
pbr_1.4_1.6 |
2.32 |
yield_002_2.5 |
4.29 |
mratio_0003_0005 |
5,464億円 |
5464 |
mvalue_05000_10000 |
2025-02-04 |
settlement_b03_b01 |
9735;9740;8056 |
セコム;ＣＳＰ;ビプロジー |
0.052 |
貸借 |
-0.47 |
rstrength_n0.5_n0.2 |
cont_none |
-0.715 |
0.297 |
mrstrength_00.2_00.5 |
1053.6 |
1.651 |
ma5_dratio_000_005 |
1047.15 |
2.278 |
ma10_dratio_000_005 |
1049.08 |
2.089 |
ma25_dratio_000_005 |
1080.91 |
-0.917 |
ma50_dratio_n05_000 |
1079.06 |
-0.747 |
ma75_dratio_n05_000 |
0.418 |
gratio_0000_00.5 |
1.695 |
volaratio_1.5_002 |
| 2025-02-06 |
15:30 |
2331 rela |
綜合警備保障 |
プライム（内国株式） |
0.986 |
atratio_00.5_0001 |
-30.609 |
vratio_n050_n025 |
18.9 |
per_018_020 |
1.53 |
pbr_1.4_1.6 |
2.31 |
yield_002_2.5 |
4.29 |
mratio_0003_0005 |
5,487億円 |
5487 |
mvalue_05000_10000 |
2025-02-04 |
settlement_b03_b01 |
9735;9740;8056 |
セコム;ＣＳＰ;ビプロジー |
0.176 |
貸借 |
0.81 |
rstrength_00.7_0001 |
cont_02 |
0.605 |
0.381 |
mrstrength_00.2_00.5 |
1048 |
2.624 |
ma5_dratio_000_005 |
1042.95 |
3.121 |
ma10_dratio_000_005 |
1049.8 |
2.448 |
ma25_dratio_000_005 |
1082.02 |
-0.603 |
ma50_dratio_n05_000 |
1078.587 |
-0.286 |
ma75_dratio_n05_000 |
0.845 |
gratio_00.5_0001 |
1.598 |
volaratio_1.5_002 |
| 2025-02-05 |
15:30 |
2331 rela |
綜合警備保障 |
プライム（内国株式） |
3.65 |
atratio_0003_0005 |
63.809 |
vratio_0050_0075 |
18.7 |
per_018_020 |
1.51 |
pbr_1.4_1.6 |
2.33 |
yield_002_2.5 |
4.29 |
mratio_0003_0005 |
5,434億円 |
5434 |
mvalue_05000_10000 |
2025-02-04 |
settlement_b03_b01 |
9735;9740;8056 |
セコム;ＣＳＰ;ビプロジー |
-1.08 |
貸借 |
4.73 |
rstrength_0002_0005 |
cont_none |
0.085 |
3.565 |
mrstrength_0002_0005 |
1042 |
2.207 |
ma5_dratio_000_005 |
1039.1 |
2.493 |
ma10_dratio_000_005 |
1049.86 |
1.442 |
ma25_dratio_000_005 |
1082.52 |
-1.618 |
ma50_dratio_n05_000 |
1078 |
-1.206 |
ma75_dratio_n05_000 |
0.195 |
gratio_0000_00.5 |
4.857 |
volaratio_004_005 |
| 2025-02-04 |
15:30 |
2331 rela |
綜合警備保障 |
プライム（内国株式） |
-0.146 |
atratio_n0.5_0000 |
11.005 |
vratio_0000_0025 |
18.1 |
per_018_020 |
1.46 |
pbr_1.4_1.6 |
2.41 |
yield_002_2.5 |
4.29 |
mratio_0003_0005 |
5,242億円 |
5242 |
mvalue_05000_10000 |
2025-02-04 |
settlement_000_000 |
9735;9740;8056 |
セコム;ＣＳＰ;ビプロジー |
-0.857 |
貸借 |
0.711 |
rstrength_00.7_0001 |
cont_n3 |
0.722 |
-0.868 |
mrstrength_n001_n0.5 |
1036.8 |
-0.897 |
ma5_dratio_n05_000 |
1036.6 |
-0.878 |
ma10_dratio_n05_000 |
1050.26 |
-2.167 |
ma25_dratio_n05_000 |
1083.21 |
-5.143 |
ma50_dratio_n07_n05 |
1077.607 |
-4.65 |
ma75_dratio_n05_000 |
0.875 |
gratio_00.5_0001 |
1.367 |
volaratio_001_1.5 |
| 2025-02-03 |
15:30 |
2331 rela |
綜合警備保障 |
プライム（内国株式） |
-1.342 |
atratio_n002_n001 |
49.615 |
vratio_0025_0050 |
18.1 |
per_018_020 |
1.47 |
pbr_1.4_1.6 |
2.41 |
yield_002_2.5 |
3.47 |
mratio_0003_0005 |
5,250億円 |
5250 |
mvalue_05000_10000 |
2025-02-04 |
settlement_a01_a03 |
9735;9740;8056 |
セコム;ＣＳＰ;ビプロジー |
-0.659 |
貸借 |
-0.683 |
rstrength_n001_n0.5 |
cont_n2 |
-2.659 |
1.317 |
mrstrength_0001_0002 |
1038.7 |
-0.934 |
ma5_dratio_n05_000 |
1037.45 |
-0.814 |
ma10_dratio_n05_000 |
1052.56 |
-2.238 |
ma25_dratio_n05_000 |
1084.36 |
-5.105 |
ma50_dratio_n07_n05 |
1077.647 |
-4.514 |
ma75_dratio_n05_000 |
-0.863 |
gratio_n001_n0.5 |
1.908 |
volaratio_1.5_002 |
| 2025-01-31 |
15:30 |
2331 rela |
綜合警備保障 |
プライム（内国株式） |
-0.239 |
atratio_n0.5_0000 |
-39.093 |
vratio_n050_n025 |
18.3 |
per_018_020 |
1.49 |
pbr_1.4_1.6 |
2.38 |
yield_002_2.5 |
3.47 |
mratio_0003_0005 |
5,321億円 |
5321 |
mvalue_05000_10000 |
2025-02-04 |
settlement_a04_a06 |
9735;9740;8056 |
セコム;ＣＳＰ;ビプロジー |
0.203 |
貸借 |
-0.442 |
rstrength_n0.5_n0.2 |
cont_none |
0.148 |
-0.387 |
mrstrength_n0.5_n0.2 |
1040.7 |
0.221 |
ma5_dratio_000_005 |
1037.25 |
0.554 |
ma10_dratio_000_005 |
1054.78 |
-1.117 |
ma25_dratio_n05_000 |
1085.11 |
-3.881 |
ma50_dratio_n05_000 |
1077.807 |
-3.229 |
ma75_dratio_n05_000 |
0.239 |
gratio_0000_00.5 |
0.962 |
volaratio_0.5_001 |
| 2025-01-30 |
15:30 |
2331 rela |
綜合警備保障 |
プライム（内国株式） |
0.626 |
atratio_00.5_0001 |
51.668 |
vratio_0050_0075 |
18.4 |
per_018_020 |
1.49 |
pbr_1.4_1.6 |
2.37 |
yield_002_2.5 |
3.47 |
mratio_0003_0005 |
5,334億円 |
5334 |
mvalue_05000_10000 |
2025-02-04 |
settlement_a04_a06 |
9735;9740;8056 |
セコム;ＣＳＰ;ビプロジー |
-0.231 |
貸借 |
0.857 |
rstrength_00.7_0001 |
cont_02 |
0.252 |
0.374 |
mrstrength_00.2_00.5 |
1037.9 |
0.732 |
ma5_dratio_000_005 |
1036.6 |
0.859 |
ma10_dratio_000_005 |
1056.34 |
-1.026 |
ma25_dratio_n05_000 |
1085.84 |
-3.715 |
ma50_dratio_n05_000 |
1077.82 |
-2.999 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.063 |
volaratio_001_1.5 |
| 2025-01-29 |
15:30 |
2331 rela |
綜合警備保障 |
プライム（内国株式） |
0.193 |
atratio_0000_00.5 |
16.543 |
vratio_0000_0025 |
18.3 |
per_018_020 |
1.49 |
pbr_1.4_1.6 |
2.39 |
yield_002_2.5 |
3.47 |
mratio_0003_0005 |
5,301億円 |
5301 |
mvalue_05000_10000 |
2025-02-04 |
settlement_a04_a06 |
9735;9740;8056 |
セコム;ＣＳＰ;ビプロジー |
-0.852 |
貸借 |
1.045 |
rstrength_0001_0002 |
cont_none |
1.02 |
-0.827 |
mrstrength_n001_n0.5 |
1036.2 |
0.27 |
ma5_dratio_000_005 |
1035.45 |
0.343 |
ma10_dratio_000_005 |
1058.54 |
-1.846 |
ma25_dratio_n05_000 |
1086.53 |
-4.374 |
ma50_dratio_n05_000 |
1077.653 |
-3.587 |
ma75_dratio_n05_000 |
-0.145 |
gratio_n0.5_0000 |
1.017 |
volaratio_001_1.5 |
| 2025-01-28 |
15:30 |
2331 rela |
綜合警備保障 |
プライム（内国株式） |
-0.192 |
atratio_n0.5_0000 |
-12.542 |
vratio_n025_0000 |
18.2 |
per_018_020 |
1.48 |
pbr_1.4_1.6 |
2.39 |
yield_002_2.5 |
2.97 |
mratio_0002_0003 |
5,291億円 |
5291 |
mvalue_05000_10000 |
2025-02-04 |
settlement_a07_a09 |
9735;9740;8056 |
セコム;ＣＳＰ;ビプロジー |
2.407 |
貸借 |
-2.599 |
rstrength_n005_n002 |
cont_none |
-1.387 |
1.195 |
mrstrength_0001_0002 |
1036.4 |
0.058 |
ma5_dratio_000_005 |
1035.9 |
0.106 |
ma10_dratio_000_005 |
1061.24 |
-2.284 |
ma25_dratio_n05_000 |
1087.83 |
-4.673 |
ma50_dratio_n05_000 |
1077.52 |
-3.76 |
ma75_dratio_n05_000 |
-0.337 |
gratio_n0.5_0000 |
0.63 |
volaratio_0.5_001 |
| 2025-01-27 |
15:30 |
2331 rela |
綜合警備保障 |
プライム（内国株式） |
0.972 |
atratio_00.5_0001 |
62.479 |
vratio_0050_0075 |
18.3 |
per_018_020 |
1.49 |
pbr_1.4_1.6 |
2.39 |
yield_002_2.5 |
2.97 |
mratio_0002_0003 |
5,301億円 |
5301 |
mvalue_05000_10000 |
2025-02-04 |
settlement_a07_a09 |
9735;9740;8056 |
セコム;ＣＳＰ;ビプロジー |
2.283 |
貸借 |
-1.311 |
rstrength_n002_n001 |
cont_none |
-0.917 |
1.889 |
mrstrength_0001_0002 |
1036.2 |
0.27 |
ma5_dratio_000_005 |
1036.5 |
0.241 |
ma10_dratio_000_005 |
1063.68 |
-2.32 |
ma25_dratio_n05_000 |
1089.24 |
-4.612 |
ma50_dratio_n05_000 |
1077.353 |
-3.56 |
ma75_dratio_n05_000 |
0.923 |
gratio_00.5_0001 |
1.161 |
volaratio_001_1.5 |
| 2025-01-24 |
15:30 |
2331 rela |
綜合警備保障 |
プライム（内国株式） |
-0.771 |
atratio_n001_n0.5 |
-0.231 |
vratio_n025_0000 |
18.1 |
per_018_020 |
1.47 |
pbr_1.4_1.6 |
2.41 |
yield_002_2.5 |
2.97 |
mratio_0002_0003 |
5,250億円 |
5250 |
mvalue_05000_10000 |
2025-02-04 |
settlement_a10_a12 |
9735;9740;8056 |
セコム;ＣＳＰ;ビプロジー |
0.888 |
貸借 |
-1.659 |
rstrength_n002_n001 |
cont_n2 |
-0.067 |
-0.704 |
mrstrength_n001_n0.5 |
1033.8 |
-0.464 |
ma5_dratio_n05_000 |
1038.2 |
-0.886 |
ma10_dratio_n05_000 |
1066.6 |
-3.525 |
ma25_dratio_n05_000 |
1090.49 |
-5.639 |
ma50_dratio_n07_n05 |
1077.127 |
-4.468 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.972 |
volaratio_0.5_001 |
| 2025-01-23 |
15:30 |
2331 rela |
綜合警備保障 |
プライム（内国株式） |
-0.288 |
atratio_n0.5_0000 |
-14.191 |
vratio_n025_0000 |
18.2 |
per_018_020 |
1.48 |
pbr_1.4_1.6 |
2.39 |
yield_002_2.5 |
2.97 |
mratio_0002_0003 |
5,291億円 |
5291 |
mvalue_05000_10000 |
2025-02-04 |
settlement_a10_a12 |
9735;9740;2433 |
セコム;ＣＳＰ;博報堂ＤＹ |
-1.693 |
貸借 |
1.405 |
rstrength_0001_0002 |
cont_none |
0.789 |
-1.077 |
mrstrength_n002_n001 |
1035.3 |
0.164 |
ma5_dratio_000_005 |
1041.9 |
-0.47 |
ma10_dratio_n05_000 |
1070.28 |
-3.109 |
ma25_dratio_n05_000 |
1092.4 |
-5.071 |
ma50_dratio_n07_n05 |
1077.08 |
-3.721 |
ma75_dratio_n05_000 |
-0.337 |
gratio_n0.5_0000 |
1.016 |
volaratio_001_1.5 |
| 2025-01-22 |
15:30 |
2331 rela |
綜合警備保障 |
プライム（内国株式） |
0.386 |
atratio_0000_00.5 |
-25.748 |
vratio_n050_n025 |
18.3 |
per_018_020 |
1.49 |
pbr_1.4_1.6 |
2.38 |
yield_002_2.5 |
2.97 |
mratio_0002_0003 |
5,306億円 |
5306 |
mvalue_05000_10000 |
2025-02-04 |
settlement_a13_a15 |
9735;9740;2433 |
セコム;ＣＳＰ;博報堂ＤＹ |
0.662 |
貸借 |
-0.276 |
rstrength_n0.5_n0.2 |
cont_02 |
1.584 |
-1.198 |
mrstrength_n002_n001 |
1034.7 |
0.512 |
ma5_dratio_000_005 |
1045.75 |
-0.55 |
ma10_dratio_n05_000 |
1073.8 |
-3.148 |
ma25_dratio_n05_000 |
1093.71 |
-4.911 |
ma50_dratio_n05_000 |
1076.933 |
-3.429 |
ma75_dratio_n05_000 |
0.627 |
gratio_00.5_0001 |
0.675 |
volaratio_0.5_001 |
| 2025-01-21 |
15:30 |
2331 rela |
綜合警備保障 |
プライム（内国株式） |
0.876 |
atratio_00.5_0001 |
-5.478 |
vratio_n025_0000 |
18.2 |
per_018_020 |
1.48 |
pbr_1.4_1.6 |
2.39 |
yield_002_2.5 |
2.43 |
mratio_0002_0003 |
5,286億円 |
5286 |
mvalue_05000_10000 |
2025-02-04 |
settlement_a13_a15 |
9735;9740;2433 |
セコム;ＣＳＰ;博報堂ＤＹ |
1.424 |
貸借 |
-0.548 |
rstrength_n001_n0.5 |
cont_none |
0.323 |
0.553 |
mrstrength_00.5_00.7 |
1035.4 |
0.058 |
ma5_dratio_000_005 |
1049.2 |
-1.258 |
ma10_dratio_n05_000 |
1077.42 |
-3.844 |
ma25_dratio_n05_000 |
1094.2 |
-5.319 |
ma50_dratio_n07_n05 |
1076.867 |
-3.795 |
ma75_dratio_n05_000 |
0.097 |
gratio_0000_00.5 |
1.468 |
volaratio_001_1.5 |
| 2025-01-20 |
15:30 |
2331 rela |
綜合警備保障 |
プライム（内国株式） |
-0.917 |
atratio_n001_n0.5 |
6.694 |
vratio_0000_0025 |
18 |
per_018_020 |
1.47 |
pbr_1.4_1.6 |
2.41 |
yield_002_2.5 |
2.43 |
mratio_0002_0003 |
5,240億円 |
5240 |
mvalue_05000_10000 |
2025-02-04 |
settlement_a13_a15 |
9735;9740;2433 |
セコム;ＣＳＰ;博報堂ＤＹ |
-0.031 |
貸借 |
-0.886 |
rstrength_n001_n0.5 |
cont_none |
1.173 |
-2.09 |
mrstrength_n005_n002 |
1036.8 |
-0.945 |
ma5_dratio_n05_000 |
1053.2 |
-2.488 |
ma10_dratio_n05_000 |
1081.28 |
-5.02 |
ma25_dratio_n07_n05 |
1094.81 |
-6.194 |
ma50_dratio_n07_n05 |
1076.92 |
-4.635 |
ma75_dratio_n05_000 |
-0.434 |
gratio_n0.5_0000 |
1.123 |
volaratio_001_1.5 |
| 2025-01-17 |
15:30 |
2331 rela |
綜合警備保障 |
プライム（内国株式） |
0.242 |
atratio_0000_00.5 |
9.047 |
vratio_0000_0025 |
18.2 |
per_018_020 |
1.48 |
pbr_1.4_1.6 |
2.39 |
yield_002_2.5 |
2.43 |
mratio_0002_0003 |
5,288億円 |
5288 |
mvalue_05000_10000 |
2025-02-04 |
settlement_a16_p00 |
9735;9740;2433 |
セコム;ＣＳＰ;博報堂ＤＹ |
0.032 |
貸借 |
0.21 |
rstrength_00.2_00.5 |
cont_none |
-0.314 |
0.556 |
mrstrength_00.5_00.7 |
1042.6 |
-0.585 |
ma5_dratio_n05_000 |
1058.65 |
-2.092 |
ma10_dratio_n05_000 |
1085.88 |
-4.547 |
ma25_dratio_n05_000 |
1095.57 |
-5.392 |
ma50_dratio_n07_n05 |
1077.42 |
-3.798 |
ma75_dratio_n05_000 |
-0.484 |
gratio_n0.5_0000 |
1.27 |
volaratio_001_1.5 |
| 2025-01-16 |
15:30 |
2331 rela |
綜合警備保障 |
プライム（内国株式） |
-0.91 |
atratio_n001_n0.5 |
12.806 |
vratio_0000_0025 |
18.2 |
per_018_020 |
1.48 |
pbr_1.4_1.6 |
2.4 |
yield_002_2.5 |
2.43 |
mratio_0002_0003 |
5,275億円 |
5275 |
mvalue_05000_10000 |
2025-02-04 |
settlement_a16_p00 |
9735;9740;2433 |
セコム;ＣＳＰ;博報堂ＤＹ |
1.255 |
貸借 |
-2.165 |
rstrength_n005_n002 |
cont_none |
0.333 |
-1.243 |
mrstrength_n002_n001 |
1048.5 |
-1.383 |
ma5_dratio_n05_000 |
1063.9 |
-2.81 |
ma10_dratio_n05_000 |
1089.56 |
-5.099 |
ma25_dratio_n07_n05 |
1096.12 |
-5.667 |
ma50_dratio_n07_n05 |
1077.433 |
-4.031 |
ma75_dratio_n05_000 |
0.048 |
gratio_0000_00.5 |
1.162 |
volaratio_001_1.5 |
| 2025-01-15 |
15:30 |
2331 rela |
綜合警備保障 |
プライム（内国株式） |
0.048 |
atratio_0000_00.5 |
4.285 |
vratio_0000_0025 |
18.3 |
per_018_020 |
1.49 |
pbr_1.4_1.6 |
2.38 |
yield_002_2.5 |
4.28 |
mratio_0003_0005 |
5,324億円 |
5324 |
mvalue_05000_10000 |
2025-02-04 |
settlement_a16_p00 |
9735;9740;2433 |
セコム;ＣＳＰ;博報堂ＤＹ |
-1.876 |
貸借 |
1.924 |
rstrength_0001_0002 |
cont_none |
-0.077 |
0.125 |
mrstrength_0000_00.2 |
1056.8 |
-1.259 |
ma5_dratio_n05_000 |
1068.2 |
-2.312 |
ma10_dratio_n05_000 |
1093.46 |
-4.569 |
ma25_dratio_n05_000 |
1096.43 |
-4.827 |
ma50_dratio_n05_000 |
1077.713 |
-3.175 |
ma75_dratio_n05_000 |
-0.144 |
gratio_n0.5_0000 |
1.111 |
volaratio_001_1.5 |
| 2025-01-14 |
15:30 |
2331 rela |
綜合警備保障 |
プライム（内国株式） |
-1.231 |
atratio_n002_n001 |
-17.62 |
vratio_n025_0000 |
18.3 |
per_018_020 |
1.49 |
pbr_1.4_1.6 |
2.38 |
yield_002_2.5 |
4.28 |
mratio_0003_0005 |
5,319億円 |
5319 |
mvalue_05000_10000 |
2025-02-04 |
settlement_a16_p00 |
9735;9740;2433 |
セコム;ＣＳＰ;博報堂ＤＹ |
-1.265 |
貸借 |
0.034 |
rstrength_0000_00.2 |
cont_n3 |
-1.827 |
0.596 |
mrstrength_00.5_00.7 |
1063 |
-1.881 |
ma5_dratio_n05_000 |
1071.35 |
-2.646 |
ma10_dratio_n05_000 |
1096.64 |
-4.891 |
ma25_dratio_n05_000 |
1096.62 |
-4.89 |
ma50_dratio_n05_000 |
1077.673 |
-3.217 |
ma75_dratio_n05_000 |
0.237 |
gratio_0000_00.5 |
2.695 |
volaratio_2.5_003 |
| 2025-01-10 |
15:30 |
2331 rela |
綜合警備保障 |
プライム（内国株式） |
-0.938 |
atratio_n001_n0.5 |
-3.263 |
vratio_n025_0000 |
18.6 |
per_018_020 |
1.51 |
pbr_1.4_1.6 |
2.35 |
yield_002_2.5 |
4.28 |
mratio_0003_0005 |
5,388億円 |
5388 |
mvalue_05000_10000 |
|
settlement_none |
9735;9740;8056 |
セコム;ＣＳＰ;ビプロジー |
-1.555 |
貸借 |
0.617 |
rstrength_00.5_00.7 |
cont_n2 |
-1.047 |
0.109 |
mrstrength_0000_00.2 |
1069.6 |
-1.272 |
ma5_dratio_n05_000 |
1075.55 |
-1.818 |
ma10_dratio_n05_000 |
1100.42 |
-4.037 |
ma25_dratio_n05_000 |
1096.93 |
-3.731 |
ma50_dratio_n05_000 |
1077.647 |
-2.009 |
ma75_dratio_n05_000 |
-1.313 |
gratio_n002_n001 |
1.334 |
volaratio_001_1.5 |
| 2025-01-09 |
15:30 |
2331 rela |
綜合警備保障 |
プライム（内国株式） |
-0.883 |
atratio_n001_n0.5 |
-39.661 |
vratio_n050_n025 |
18.7 |
per_018_020 |
1.52 |
pbr_1.4_1.6 |
2.33 |
yield_002_2.5 |
4.28 |
mratio_0003_0005 |
5,439億円 |
5439 |
mvalue_05000_10000 |
|
settlement_none |
9735;9740;8056 |
セコム;ＣＳＰ;ビプロジー |
-0.624 |
貸借 |
-0.259 |
rstrength_n0.5_n0.2 |
cont_none |
-0.94 |
0.057 |
mrstrength_0000_00.2 |
1074.7 |
-0.81 |
ma5_dratio_n05_000 |
1078.4 |
-1.15 |
ma10_dratio_n05_000 |
1103.52 |
-3.4 |
ma25_dratio_n05_000 |
1097.03 |
-2.829 |
ma50_dratio_n05_000 |
1077.473 |
-1.065 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.793 |
volaratio_1.5_002 |
| 2025-01-08 |
15:30 |
2331 rela |
綜合警備保障 |
プライム（内国株式） |
0.093 |
atratio_0000_00.5 |
22.178 |
vratio_0000_0025 |
18.9 |
per_018_020 |
1.54 |
pbr_1.4_1.6 |
2.31 |
yield_002_2.5 |
4.28 |
mratio_0003_0005 |
5,487億円 |
5487 |
mvalue_05000_10000 |
|
settlement_none |
9735;9740;8056 |
セコム;ＣＳＰ;ビプロジー |
-0.8 |
貸借 |
0.893 |
rstrength_00.7_0001 |
cont_none |
-0.255 |
0.348 |
mrstrength_00.2_00.5 |
1079.3 |
-0.352 |
ma5_dratio_n05_000 |
1080 |
-0.417 |
ma10_dratio_n05_000 |
1105.74 |
-2.735 |
ma25_dratio_n05_000 |
1096.97 |
-1.957 |
ma50_dratio_n05_000 |
1077.213 |
-0.159 |
ma75_dratio_n05_000 |
-0.093 |
gratio_n0.5_0000 |
1.882 |
volaratio_1.5_002 |
| 2025-01-07 |
15:30 |
2331 rela |
綜合警備保障 |
プライム（内国株式） |
-0.139 |
atratio_n0.5_0000 |
16.606 |
vratio_0000_0025 |
18.9 |
per_018_020 |
1.54 |
pbr_1.4_1.6 |
2.31 |
yield_002_2.5 |
4.28 |
mratio_0003_0005 |
5,482億円 |
5482 |
mvalue_05000_10000 |
|
settlement_none |
9735;9740;8056 |
セコム;ＣＳＰ;ビプロジー |
0.783 |
貸借 |
-0.922 |
rstrength_n001_n0.5 |
cont_n3 |
1.975 |
-2.114 |
mrstrength_n005_n002 |
1079.6 |
-0.472 |
ma5_dratio_n05_000 |
1082.5 |
-0.739 |
ma10_dratio_n05_000 |
1107.78 |
-3.004 |
ma25_dratio_n05_000 |
1096.46 |
-2.003 |
ma50_dratio_n05_000 |
1076.853 |
-0.219 |
ma75_dratio_n05_000 |
0.511 |
gratio_00.5_0001 |
1.258 |
volaratio_001_1.5 |
| 2025-01-06 |
15:30 |
2331 rela |
綜合警備保障 |
プライム（内国株式） |
-0.509 |
atratio_n001_n0.5 |
23.505 |
vratio_0000_0025 |
18.9 |
per_018_020 |
1.54 |
pbr_1.4_1.6 |
2.3 |
yield_002_2.5 |
2.67 |
mratio_0002_0003 |
5,490億円 |
5490 |
mvalue_05000_10000 |
|
settlement_none |
9735;9740;8056 |
セコム;ＣＳＰ;ビプロジー |
-3.102 |
貸借 |
2.593 |
rstrength_0002_0005 |
cont_n2 |
-1.473 |
0.964 |
mrstrength_00.7_0001 |
1079.7 |
-0.343 |
ma5_dratio_n05_000 |
1085.7 |
-0.893 |
ma10_dratio_n05_000 |
1109.44 |
-3.014 |
ma25_dratio_n05_000 |
1095.63 |
-1.792 |
ma50_dratio_n05_000 |
1076.68 |
-0.063 |
ma75_dratio_n05_000 |
0.324 |
gratio_0000_00.5 |
1.354 |
volaratio_001_1.5 |