Home
テーブル：companyprice
レコード件数：1854
source main
・kabutan
source alternative
・TBD

priced	pricet	meigara	meigara_name	high	low	open	close	volume	aclose	atdiff	atratio	vratio
2025-07-15	15:30	2325 etc rela	ＮＪＳ	5920	5760	5850	5840	30000		-20	-0.341	-31.507
2025-07-14	15:30	2325 etc rela	ＮＪＳ	5880	5710	5730	5860	43800		130	2.269	-41.6
2025-07-11	15:30	2325 etc rela	ＮＪＳ	5900	5610	5610	5730	75000		160	2.873	250.467
2025-07-10	15:30	2325 etc rela	ＮＪＳ	5700	5550	5650	5570	21400		-70	-1.241	6.468
2025-07-09	15:30	2325 etc rela	ＮＪＳ	5710	5610	5620	5640	20100		-10	-0.177	-38.344
2025-07-08	15:30	2325 etc rela	ＮＪＳ	5680	5560	5590	5650	32600		20	0.355	-32.922
2025-07-07	15:30	2325 etc rela	ＮＪＳ	5690	5440	5440	5630	48600		190	3.493	91.339
2025-07-04	15:30	2325 etc rela	ＮＪＳ	5530	5390	5430	5440	25400		0	0	-13.898
2025-07-03	15:30	2325 etc rela	ＮＪＳ	5570	5410	5510	5440	29500		-60	-1.091	-53.762
2025-07-02	15:30	2325 etc rela	ＮＪＳ	5710	5500	5610	5500	63800		-270	-4.679	4.762
2025-07-01	15:30	2325 etc rela	ＮＪＳ	6060	5760	6020	5770	60900		-220	-3.673	21.315
2025-06-30	15:30	2325 etc rela	ＮＪＳ	6120	5890	6070	5990	50200		20	0.335	-3.647
2025-06-27	15:30	2325 etc rela	ＮＪＳ	6000	5890	5890	5970	52100		70	1.186	-47.16
2025-06-26	15:30	2325 etc rela	ＮＪＳ	6000	5890	5940	5900	98600		-50	-0.84	72.982
2025-06-25	15:30	2325 etc rela	ＮＪＳ	6110	5820	6110	5950	57000		-150	-2.459	35.071
2025-06-24	15:30	2325 etc rela	ＮＪＳ	6200	5980	6080	6100	42200		120	2.007	30.65
2025-06-23	15:30	2325 etc rela	ＮＪＳ	6080	5900	5950	5980	32300		-50	-0.829	-30.983
2025-06-20	15:30	2325 etc rela	ＮＪＳ	6100	5960	6030	6030	46800		-30	-0.495	32.578
2025-06-19	15:30	2325 etc rela	ＮＪＳ	6120	6000	6030	6060	35300		40	0.664	-22.418
2025-06-18	15:30	2325 etc rela	ＮＪＳ	6160	5990	6010	6020	45500		-30	-0.496	-29.675
2025-06-17	15:30	2325 etc rela	ＮＪＳ	6100	5870	5920	6050	64700		140	2.369	58.578
2025-06-16	15:30	2325 etc rela	ＮＪＳ	5980	5870	5940	5910	40800		-20	-0.337	-24.584
2025-06-13	15:30	2325 etc rela	ＮＪＳ	6000	5780	5880	5930	54100		-40	-0.67	-8.305
2025-06-12	15:30	2325 etc rela	ＮＪＳ	5970	5640	5700	5970	59000		220	3.826	-32.339
2025-06-11	15:30	2325 etc rela	ＮＪＳ	6010	5690	5880	5750	87200		-30	-0.519	-17.502
2025-06-10	15:30	2325 etc rela	ＮＪＳ	5940	5670	5670	5780	105700		120	2.12	49.294
2025-06-09	15:30	2325 etc rela	ＮＪＳ	5820	5590	5770	5660	70800		-10	-0.176	-15.714
2025-06-06	15:30	2325 etc rela	ＮＪＳ	5850	5610	5690	5670	84000		-30	-0.526	-29.707
2025-06-05	15:30	2325 etc rela	ＮＪＳ	6000	5630	5870	5700	119500		-170	-2.896	-11.152
2025-06-04	15:30	2325 etc rela	ＮＪＳ	6190	5840	5850	5870	134500		-30	-0.508	-24.14
2025-06-03	15:30	2325 etc rela	ＮＪＳ	6010	5720	5960	5900	177300		40	0.683	-17.188
2025-06-02	15:30	2325 etc rela	ＮＪＳ	5880	5170	5220	5860	214100		660	12.692	271.057
2025-05-30	15:30	2325 etc rela	ＮＪＳ	5200	5050	5110	5200	57700		40	0.775	-54.922
2025-05-29	15:30	2325 etc rela	ＮＪＳ	5190	4890	5020	5160	128000		355	7.388	150.489
2025-05-28	15:30	2325 etc rela	ＮＪＳ	4805	4690	4730	4805	51100		105	2.234	31.701
2025-05-27	15:30	2325 etc rela	ＮＪＳ	4715	4605	4635	4700	38800		65	1.402	43.704
2025-05-26	15:30	2325 etc rela	ＮＪＳ	4650	4550	4645	4635	27000		35	0.761	-45.122
2025-05-23	15:30	2325 etc rela	ＮＪＳ	4680	4520	4570	4600	49200		50	1.099	6.494
2025-05-22	15:30	2325 etc rela	ＮＪＳ	4595	4450	4590	4550	46200		30	0.664	16.08
2025-05-21	15:30	2325 etc rela	ＮＪＳ	4545	4460	4490	4520	39800		30	0.668	-36.422
2025-05-20	15:30	2325 etc rela	ＮＪＳ	4500	4315	4360	4490	62600		155	3.576	49.761
2025-05-19	15:30	2325 etc rela	ＮＪＳ	4360	4215	4295	4335	41800		70	1.641	-40.029
2025-05-16	15:30	2325 etc rela	ＮＪＳ	4425	4155	4180	4265	69700		100	2.401	-23.991
2025-05-15	15:30	2325 etc rela	ＮＪＳ	4315	4030	4030	4165	91700		135	3.35	33.479
2025-05-14	15:30	2325 etc rela	ＮＪＳ	4040	3810	3910	4030	68700		135	3.466	151.648
2025-05-13	15:30	2325 etc rela	ＮＪＳ	4035	3890	4015	3895	27300		-50	-1.267	-6.507
2025-05-12	15:30	2325 etc rela	ＮＪＳ	4020	3920	3995	3945	29200		10	0.254	-24.548
2025-05-09	15:30	2325 etc rela	ＮＪＳ	4045	3920	3955	3935	38700		-20	-0.506	23.248
2025-05-08	15:30	2325 etc rela	ＮＪＳ	4010	3915	4010	3955	31400		-55	-1.372	-29.596
2025-05-07	15:30	2325 etc rela	ＮＪＳ	4060	3950	4010	4010	44600		25	0.627	-18.015
2025-05-02	15:19	2325 etc rela	ＮＪＳ	4100	3940	4095	3985	54400		-40	-0.994	12.629
2025-05-01	14:39	2325 etc rela	ＮＪＳ	4215	4015	4215	4025	48300		-100	-2.424	2.114
2025-04-30	15:30	2325 etc rela	ＮＪＳ	4175	3895	3925	4125	47300		205	5.23	105.652
2025-04-28	09:56	2325 etc rela	ＮＪＳ	4020	3920	3970	3920	23000		-75	-1.877	21.693
2025-04-25	15:30	2325 etc rela	ＮＪＳ	4045	3985	4045	3995	18900		10	0.251	46.512
2025-04-24	15:30	2325 etc rela	ＮＪＳ	4035	3980	4000	3985	12900		10	0.252	-32.105
2025-04-23	15:30	2325 etc rela	ＮＪＳ	4090	3975	4045	3975	19000		-5	-0.126	63.793
2025-04-22	15:30	2325 etc rela	ＮＪＳ	4020	3940	3940	3980	11600		15	0.378	-17.73
2025-04-21	15:30	2325 etc rela	ＮＪＳ	3990	3960	3975	3965	14100		10	0.253	-8.442
2025-04-18	15:30	2325 etc rela	ＮＪＳ	4000	3900	3900	3955	15400		40	1.022	-18.947
2025-04-17	15:30	2325 etc rela	ＮＪＳ	3935	3835	3865	3915	19000		5	0.128	-21.488
2025-04-16	15:30	2325 etc rela	ＮＪＳ	4030	3890	4030	3910	24200		-55	-1.387	35.196
2025-04-15	15:30	2325 etc rela	ＮＪＳ	4035	3965	4020	3965	17900		15	0.38	-34.432
2025-04-14	15:30	2325 etc rela	ＮＪＳ	4075	3940	4050	3950	27300		-55	-1.373	-14.688
2025-04-11	15:30	2325 etc rela	ＮＪＳ	4005	3805	3870	4005	32000		65	1.65	18.959
2025-04-10	15:30	2325 etc rela	ＮＪＳ	4050	3885	4005	3940	26900		230	6.199	-24.438
2025-04-09	15:30	2325 etc rela	ＮＪＳ	3730	3615	3710	3710	35600		-70	-1.852	3.188
2025-04-08	15:30	2325 etc rela	ＮＪＳ	3870	3725	3725	3780	34500		255	7.234	-53.877
2025-04-07	15:30	2325 etc rela	ＮＪＳ	3660	3415	3500	3525	74800		-330	-8.56	32.86
2025-04-04	15:30	2325 etc rela	ＮＪＳ	4035	3755	3985	3855	56300		-230	-5.63	47.769
2025-04-03	15:30	2325 etc rela	ＮＪＳ	4180	4055	4070	4085	38100		-140	-3.314	47.104
2025-04-02	15:30	2325 etc rela	ＮＪＳ	4235	4125	4205	4225	25900		55	1.319	-49.414
2025-04-01	15:30	2325 etc rela	ＮＪＳ	4370	4160	4355	4170	51200		-180	-4.138	17.162
2025-03-31	15:30	2325 etc rela	ＮＪＳ	4495	4320	4450	4350	43700		-100	-2.247	34.877
2025-03-28	15:30	2325 etc rela	ＮＪＳ	4580	4440	4475	4450	32400		-25	-0.559	57.282
2025-03-27	15:30	2325 etc rela	ＮＪＳ	4480	4400	4445	4475	20600		-5	-0.112	8.421
2025-03-26	15:30	2325 etc rela	ＮＪＳ	4520	4430	4490	4480	19000		60	1.357	-12.442
2025-03-25	15:30	2325 etc rela	ＮＪＳ	4525	4375	4525	4420	21700		-80	-1.778	-10.331
2025-03-24	15:30	2325 etc rela	ＮＪＳ	4635	4480	4560	4500	24200		-35	-0.772	-29.032
2025-03-21	15:30	2325 etc rela	ＮＪＳ	4640	4480	4615	4535	34100		-50	-1.091	-65.169
2025-03-19	15:30	2325 etc rela	ＮＪＳ	4585	4300	4300	4585	97900		275	6.381	48.784
2025-03-18	15:30	2325 etc rela	ＮＪＳ	4500	4310	4460	4310	65800		-195	-4.329	141.026
2025-03-17	15:30	2325 etc rela	ＮＪＳ	4570	4455	4535	4505	27300		-10	-0.221	-35.308
2025-03-14	15:30	2325 etc rela	ＮＪＳ	4535	4300	4440	4515	42200		40	0.894	-7.659
2025-03-13	15:30	2325 etc rela	ＮＪＳ	4645	4435	4520	4475	45700		25	0.562	25.549
2025-03-12	15:30	2325 etc rela	ＮＪＳ	4460	4320	4415	4450	36400		-10	-0.224	25.086
2025-03-11	15:30	2325 etc rela	ＮＪＳ	4460	4320	4385	4460	29100		-15	-0.335	-13.393
2025-03-10	15:30	2325 etc rela	ＮＪＳ	4610	4455	4610	4475	33600		-110	-2.399	-3.448
2025-03-07	15:30	2325 etc rela	ＮＪＳ	4690	4575	4690	4585	34800		-135	-2.86	-34.586
2025-03-06	15:30	2325 etc rela	ＮＪＳ	4720	4525	4570	4720	53200		150	3.282	-37.485
2025-03-05	15:30	2325 etc rela	ＮＪＳ	4815	4565	4725	4570	85100		-195	-4.092	-22.986
2025-03-04	15:30	2325 etc rela	ＮＪＳ	4780	4580	4640	4765	110500		150	3.25	18.182
2025-03-03	15:30	2325 etc rela	ＮＪＳ	4640	4450	4450	4615	93500		295	6.829	71.245
2025-02-28	15:30	2325 etc rela	ＮＪＳ	4420	4240	4325	4320	54600		-125	-2.812	22.422
2025-02-27	15:30	2325 etc rela	ＮＪＳ	4445	4280	4300	4445	44600		85	1.95	-1.762
2025-02-26	15:30	2325 etc rela	ＮＪＳ	4520	4300	4520	4360	45400		-130	-2.895	-25.452
2025-02-25	15:30	2325 etc rela	ＮＪＳ	4520	4360	4385	4490	60900		45	1.012	-54.003
2025-02-21	15:30	2325 etc rela	ＮＪＳ	4680	4375	4680	4445	132400		-165	-3.579	-9.253
2025-02-20	15:30	2325 etc rela	ＮＪＳ	4645	4390	4490	4610	145900		60	1.319	-42.468
2025-02-19	15:30	2325 etc rela	ＮＪＳ	4550	4270	4290	4550	253600		400	9.639	126.227
2025-02-18	15:30	2325 etc rela	ＮＪＳ	4280	4065	4260	4150	112100		-110	-2.582	2.095
2025-02-17	15:30	2325 etc rela	ＮＪＳ	4440	4100	4115	4260	109800		5	0.118	47.383
2025-02-14	15:30	2325 etc rela	ＮＪＳ	4255	4100	4190	4255	74500		-40	-0.931	-28.571
2025-02-13	15:30	2325 etc rela	ＮＪＳ	4530	4260	4490	4295	104300		-55	-1.264	-17.025
2025-02-12	15:30	2325 etc rela	ＮＪＳ	4515	4290	4460	4350	125700		130	3.081	-10.278
2025-02-10	15:30	2325 etc rela	ＮＪＳ	4535	4200	4450	4220	140100		-90	-2.088	-11.776
2025-02-07	15:30	2325 etc rela	ＮＪＳ	4390	4100	4100	4310	158800		305	7.615	240.043
2025-02-06	15:30	2325 etc rela	ＮＪＳ	4075	3945	4045	4005	46700		-30	-0.743	-46.75
2025-02-05	15:30	2325 etc rela	ＮＪＳ	4080	3800	3800	4035	87700		255	6.746	70.955
2025-02-04	15:30	2325 etc rela	ＮＪＳ	3890	3775	3885	3780	51300		-95	-2.452	-54.44
2025-02-03	15:30	2325 etc rela	ＮＪＳ	4000	3835	4000	3875	112600		-70	-1.774	-50.418
2025-01-31	15:30	2325 etc rela	ＮＪＳ	4160	3905	4000	3945	227100		165	4.365	-10.45
2025-01-30	15:30	2325 etc rela	ＮＪＳ	3845	3615	3795	3780	253600		335	9.724	1027.111
2025-01-29	15:30	2325 etc rela	ＮＪＳ	3520	3420	3500	3445	22500		50	1.473	212.5
2025-01-28	15:30	2325 etc rela	ＮＪＳ	3400	3345	3345	3395	7200		45	1.343	-24.211
2025-01-27	15:30	2325 etc rela	ＮＪＳ	3360	3300	3330	3350	9500		80	2.446	131.707
2025-01-24	15:30	2325 etc rela	ＮＪＳ	3290	3250	3250	3270	4100		25	0.77	-46.753
2025-01-23	15:30	2325 etc rela	ＮＪＳ	3305	3225	3285	3245	7700		-55	-1.667	22.222
2025-01-22	15:30	2325 etc rela	ＮＪＳ	3360	3290	3360	3300	6300		-20	-0.602	-32.258
2025-01-21	15:30	2325 etc rela	ＮＪＳ	3380	3305	3365	3320	9300		-45	-1.337	60.345
2025-01-20	15:30	2325 etc rela	ＮＪＳ	3365	3285	3315	3365	5800		110	3.379	-49.123
2025-01-17	15:30	2325 etc rela	ＮＪＳ	3320	3225	3320	3255	11400		-50	-1.513	-8.065
2025-01-16	15:30	2325 etc rela	ＮＪＳ	3400	3305	3390	3305	12400		-55	-1.637	-66.933
2025-01-15	15:30	2325 etc rela	ＮＪＳ	3485	3235	3235	3360	37500		195	6.161	165.957
2025-01-14	15:30	2325 etc rela	ＮＪＳ	3240	3155	3180	3165	14100		-30	-0.939	-4.73
2025-01-10	15:30	2325 etc rela	ＮＪＳ	3330	3195	3305	3195	14800		-105	-3.182	11.278
2025-01-09	15:30	2325 etc rela	ＮＪＳ	3390	3300	3370	3300	13300		-70	-2.077	-14.744
2025-01-08	15:30	2325 etc rela	ＮＪＳ	3490	3350	3475	3370	15600		-145	-4.125	16.418
2025-01-07	15:30	2325 etc rela	ＮＪＳ	3535	3460	3495	3515	13400		55	1.59	-30.57
2025-01-06	15:30	2325 etc rela	ＮＪＳ	3605	3460	3605	3460	19300		-115	-3.217	54.4
2024-12-30	15:30	2325 etc rela	ＮＪＳ	3625	3540	3610	3575	12500		-50	-1.379	-75.634
2024-12-27	15:30	2325 etc rela	ＮＪＳ	3685	3610	3630	3625	51300		-75	-2.027	-44.36
2024-12-26	13:40	2325 etc rela	ＮＪＳ	3745	3655	3655	3700	92200		-95	-2.503	121.635
2024-12-25	15:30	2325 etc rela	ＮＪＳ	3855	3705	3770	3795	41600		5	0.132	52.381
2024-12-24	15:30	2325 etc rela	ＮＪＳ	3835	3775	3775	3790	27300		70	1.882	196.739
2024-12-23	15:30	2325 etc rela	ＮＪＳ	3745	3700	3745	3720	9200		20	0.541	-58.182
2024-12-20	15:30	2325 etc rela	ＮＪＳ	3805	3630	3630	3700	22000		130	3.641	30.952
2024-12-19	15:30	2325 etc rela	ＮＪＳ	3660	3560	3660	3570	16800		-110	-2.989	-34.118
2024-12-18	15:30	2325 etc rela	ＮＪＳ	3805	3680	3705	3680	25500		-55	-1.473	-57.5
2024-12-17	15:30	2325 etc rela	ＮＪＳ	3810	3670	3685	3735	60000		175	4.916	95.44
2024-12-16	15:30	2325 etc rela	ＮＪＳ	3600	3510	3520	3560	30700		30	0.85	155.833
2024-12-13	15:30	2325 etc rela	ＮＪＳ	3560	3515	3515	3530	12000		-25	-0.703	5.263
2024-12-12	15:30	2325 etc rela	ＮＪＳ	3595	3540	3575	3555	11400		0	0	8.571
2024-12-11	15:30	2325 etc rela	ＮＪＳ	3585	3510	3515	3555	10500		30	0.851	-64.286
2024-12-10	15:30	2325 etc rela	ＮＪＳ	3590	3505	3590	3525	29400		-45	-1.261	33.636
2024-12-09	15:30	2325 etc rela	ＮＪＳ	3635	3565	3635	3570	22000		-70	-1.923	528.571
2024-12-06	15:30	2325 etc rela	ＮＪＳ	3650	3620	3620	3640	3500		10	0.275	-62.766
2024-12-05	15:30	2325 etc rela	ＮＪＳ	3670	3605	3665	3630	9400		15	0.415	-50.526
2024-12-04	15:30	2325 etc rela	ＮＪＳ	3755	3610	3755	3615	19000		-125	-3.342	30.137
2024-12-03	15:30	2325 etc rela	ＮＪＳ	3760	3670	3675	3740	14600		55	1.493	-5.195
2024-12-02	15:30	2325 etc rela	ＮＪＳ	3720	3660	3660	3685	15400		5	0.136	-52.761
2024-11-29	15:30	2325 etc rela	ＮＪＳ	3700	3625	3625	3680	32600		75	2.08	-55.646
2024-11-28	15:30	2325 etc rela	ＮＪＳ	3650	3535	3535	3605	73500		75	2.125	181.609
2024-11-27	09:35	2325 etc rela	ＮＪＳ	3570	3505	3570	3530	26100		-30	-0.843	22.535
2024-11-26	09:08	2325 etc rela	ＮＪＳ	3650	3560	3645	3560	21300		-65	-1.793	-6.579
2024-11-25	15:30	2325 etc rela	ＮＪＳ	3690	3625	3675	3625	22800		-35	-0.956	-10.236
2024-11-22	15:30	2325 etc rela	ＮＪＳ	3675	3620	3625	3660	25400		25	0.688	-2.308
2024-11-21	15:30	2325 etc rela	ＮＪＳ	3640	3575	3575	3635	26000		85	2.394	76.871
2024-11-20	15:30	2325 etc rela	ＮＪＳ	3615	3550	3585	3550	14700		-40	-1.114	-30.66
2024-11-19	15:30	2325 etc rela	ＮＪＳ	3605	3510	3550	3590	21200		40	1.127	-26.389
2024-11-18	15:30	2325 etc rela	ＮＪＳ	3625	3550	3600	3550	28800		-35	-0.976	-6.189
2024-11-15	15:30	2325 etc rela	ＮＪＳ	3760	3575	3700	3585	30700		-135	-3.629	107.432
2024-11-14	15:30	2325 etc rela	ＮＪＳ	3755	3695	3715	3720	14800		20	0.541	-20
2024-11-13	15:30	2325 etc rela	ＮＪＳ	3710	3650	3680	3700	18500		20	0.543	-16.667
2024-11-12	15:30	2325 etc rela	ＮＪＳ	3805	3640	3795	3680	22200		-85	-2.258	-7.113
2024-11-11	15:30	2325 etc rela	ＮＪＳ	3945	3755	3845	3765	23900		-120	-3.089	67.133
2024-11-08	15:30	2325 etc rela	ＮＪＳ	3990	3885	3990	3885	14300		-165	-4.074	6.716
2024-11-07	15:30	2325 etc rela	ＮＪＳ	4085	4015	4030	4050	13400		55	1.377	45.652
2024-11-06	15:30	2325 etc rela	ＮＪＳ	4050	3990	4000	3995	9200		30	0.757	-25.203
2024-11-05	15:30	2325 etc rela	ＮＪＳ	4050	3940	4015	3965	12300		-65	-1.613	18.269
2024-11-01	15:00	2325 etc rela	ＮＪＳ	4075	4010	4050	4030	10400		-50	-1.225	-27.778
2024-10-31	15:00	2325 etc rela	ＮＪＳ	4120	4055	4100	4080	14400		-10	-0.244	-34.247
2024-10-30	15:00	2325 etc rela	ＮＪＳ	4155	4080	4080	4090	21900		15	0.368	188.158
2024-10-29	15:00	2325 etc rela	ＮＪＳ	4110	4040	4100	4075	7600		45	1.117	-54.762
2024-10-28	15:00	2325 etc rela	ＮＪＳ	4095	3980	3980	4030	16800		30	0.75	-43.243
2024-10-25	15:00	2325 etc rela	ＮＪＳ	4120	3960	4015	4000	29600		10	0.251	87.342
2024-10-24	15:00	2325 etc rela	ＮＪＳ	4045	3960	4045	3990	15800		-65	-1.603	-6.509
2024-10-23	15:00	2325 etc rela	ＮＪＳ	4070	3915	3945	4055	16900		110	2.788	52.252
2024-10-22	15:00	2325 etc rela	ＮＪＳ	3945	3875	3925	3945	11100		10	0.254	-42.784
2024-10-21	15:00	2325 etc rela	ＮＪＳ	4020	3915	3955	3935	19400		-10	-0.253	95.96
2024-10-18	15:00	2325 etc rela	ＮＪＳ	3950	3850	3865	3945	9900		90	2.335	-22.047
2024-10-17	15:00	2325 etc rela	ＮＪＳ	3900	3825	3890	3855	12700		15	0.391	-44.783
2024-10-16	15:00	2325 etc rela	ＮＪＳ	3960	3780	3790	3840	23000		15	0.392	-7.258
2024-10-15	15:00	2325 etc rela	ＮＪＳ	3890	3795	3840	3825	24800		40	1.057	18.66
2024-10-11	15:00	2325 etc rela	ＮＪＳ	3875	3710	3740	3785	20900		0	0	40.268
2024-10-10	15:00	2325 etc rela	ＮＪＳ	3940	3785	3910	3785	14900		-85	-2.196	-37.657
2024-10-09	15:00	2325 etc rela	ＮＪＳ	4025	3870	3885	3870	23900		-50	-1.276	38.15
2024-10-08	15:00	2325 etc rela	ＮＪＳ	3985	3880	3975	3920	17300		-55	-1.384	-33.716
2024-10-07	15:00	2325 etc rela	ＮＪＳ	4015	3935	3980	3975	26100		25	0.633	-46.407
2024-10-04	15:00	2325 etc rela	ＮＪＳ	4005	3790	3800	3950	48700		170	4.497	50.309
2024-10-03	15:00	2325 etc rela	ＮＪＳ	3850	3710	3815	3780	32400		105	2.857	-49.057
2024-10-02	15:00	2325 etc rela	ＮＪＳ	3720	3450	3475	3675	63600		200	5.755	576.596
2024-10-01	15:00	2325 etc rela	ＮＪＳ	3485	3405	3475	3475	9400		55	1.608	-33.333
2024-09-30	15:00	2325 etc rela	ＮＪＳ	3535	3405	3465	3420	14100		-80	-2.286	-12.422
2024-09-27	15:00	2325 etc rela	ＮＪＳ	3560	3485	3520	3500	16100		-20	-0.568	-10.556
2024-09-26	15:00	2325 etc rela	ＮＪＳ	3525	3415	3415	3520	18000		120	3.529	31.387
2024-09-25	15:00	2325 etc rela	ＮＪＳ	3480	3375	3480	3400	13700		-60	-1.734	57.471
2024-09-24	15:00	2325 etc rela	ＮＪＳ	3515	3430	3515	3460	8700		-20	-0.575	-18.692
2024-09-20	15:00	2325 etc rela	ＮＪＳ	3510	3445	3470	3480	10700		55	1.606	1.905
2024-09-19	15:00	2325 etc rela	ＮＪＳ	3470	3405	3405	3425	10500		15	0.44	-0.943
2024-09-18	15:00	2325 etc rela	ＮＪＳ	3425	3320	3420	3410	10600		35	1.037	-5.357
2024-09-17	15:00	2325 etc rela	ＮＪＳ	3495	3360	3495	3375	11200		-120	-3.433	-3.448
2024-09-13	15:00	2325 etc rela	ＮＪＳ	3515	3450	3450	3495	11600		15	0.431	-10.078
2024-09-12	15:00	2325 etc rela	ＮＪＳ	3540	3450	3450	3480	12900		30	0.87	74.324
2024-09-11	15:00	2325 etc rela	ＮＪＳ	3535	3405	3535	3450	7400		-65	-1.849	5.714
2024-09-10	15:00	2325 etc rela	ＮＪＳ	3580	3505	3515	3515	7000		-20	-0.566	-50.355
2024-09-09	15:00	2325 etc rela	ＮＪＳ	3570	3450	3530	3535	14100		-65	-1.806	23.684
2024-09-06	15:00	2325 etc rela	ＮＪＳ	3615	3575	3585	3600	11400		15	0.418	78.125
2024-09-05	15:00	2325 etc rela	ＮＪＳ	3670	3575	3575	3585	6400		15	0.42	-60
2024-09-04	15:00	2325 etc rela	ＮＪＳ	3715	3565	3610	3570	16000		-150	-4.032	321.053
2024-09-03	15:00	2325 etc rela	ＮＪＳ	3770	3700	3725	3720	3800		-5	-0.134	-65.138
2024-09-02	15:00	2325 etc rela	ＮＪＳ	3845	3670	3845	3725	10900		-85	-2.231	-6.034
2024-08-30	15:00	2325 etc rela	ＮＪＳ	3825	3675	3695	3810	11600		145	3.956	87.097
2024-08-29	15:00	2325 etc rela	ＮＪＳ	3715	3665	3700	3665	6200		-35	-0.946	6.897
2024-08-28	15:00	2325 etc rela	ＮＪＳ	3700	3635	3655	3700	5800		35	0.955	-14.706
2024-08-27	15:00	2325 etc rela	ＮＪＳ	3675	3605	3640	3665	6800		25	0.687	-27.66
2024-08-26	15:00	2325 etc rela	ＮＪＳ	3680	3605	3680	3640	9400		-65	-1.754	13.253
2024-08-23	15:00	2325 etc rela	ＮＪＳ	3770	3700	3700	3705	8300		-35	-0.936	-11.702
2024-08-22	15:00	2325 etc rela	ＮＪＳ	3795	3715	3790	3740	9400		-10	-0.267	-15.315
2024-08-21	15:00	2325 etc rela	ＮＪＳ	3870	3750	3870	3750	11100		-140	-3.599	-47.642
2024-08-20	15:00	2325 etc rela	ＮＪＳ	3890	3615	3615	3890	21200		230	6.284	-33.542
2024-08-19	15:00	2325 etc rela	ＮＪＳ	3800	3635	3800	3660	31900		-145	-3.811	25.591
2024-08-16	15:00	2325 etc rela	ＮＪＳ	3940	3805	3880	3805	25400		-60	-1.552	1.195
2024-08-15	15:00	2325 etc rela	ＮＪＳ	3945	3820	3890	3865	25100		-35	-0.897	-62.199
2024-08-14	15:00	2325 etc rela	ＮＪＳ	3950	3650	3660	3900	66400		250	6.849	-21.606
2024-08-13	15:00	2325 etc rela	ＮＪＳ	3790	3535	3575	3650	84700		145	4.137	378.531
2024-08-09	15:00	2325 etc rela	ＮＪＳ	3520	3435	3480	3505	17700		95	2.786	16.447
2024-08-08	15:00	2325 etc rela	ＮＪＳ	3510	3370	3465	3410	15200		-40	-1.159	-20.833
2024-08-07	15:00	2325 etc rela	ＮＪＳ	3555	3345	3345	3450	19200		85	2.526	-22.267
2024-08-06	15:00	2325 etc rela	ＮＪＳ	3405	3200	3245	3365	24700		330	10.873	-38.404
2024-08-05	15:00	2325 etc rela	ＮＪＳ	3320	3030	3135	3035	40100		-485	-13.778	39.721
2024-08-02	15:00	2325 etc rela	ＮＪＳ	3665	3520	3665	3520	28700		-285	-7.49	106.475
2024-08-01	15:00	2325 etc rela	ＮＪＳ	3900	3755	3900	3805	13900		-115	-2.934	61.628
2024-07-31	15:00	2325 etc rela	ＮＪＳ	3920	3845	3845	3920	8600		30	0.771	-84.249
2024-07-30	15:00	2325 etc rela	ＮＪＳ	3935	3825	3870	3890	54600		40	1.039	457.143
2024-07-29	15:00	2325 etc rela	ＮＪＳ	3930	3840	3840	3850	9800		10	0.26	-36.774
2024-07-26	15:00	2325 etc rela	ＮＪＳ	3860	3780	3790	3840	15500		45	1.186	-45.23
2024-07-25	15:00	2325 etc rela	ＮＪＳ	3910	3795	3865	3795	28300		-135	-3.435	23.043
2024-07-24	15:00	2325 etc rela	ＮＪＳ	4120	3915	4075	3930	23000		-145	-3.558	94.915
2024-07-23	15:00	2325 etc rela	ＮＪＳ	4085	4025	4045	4075	11800		45	1.117	-9.231
2024-07-22	15:00	2325 etc rela	ＮＪＳ	4130	4010	4130	4030	13000		-70	-1.707	-40.092
2024-07-19	15:00	2325 etc rela	ＮＪＳ	4160	4060	4100	4100	21700		-55	-1.324	-22.776
2024-07-18	15:00	2325 etc rela	ＮＪＳ	4250	4085	4210	4155	28100		-95	-2.235	4.074
2024-07-17	15:00	2325 etc rela	ＮＪＳ	4475	4180	4445	4250	27000		-185	-4.171	81.208
2024-07-16	15:00	2325 etc rela	ＮＪＳ	4495	4400	4465	4435	14900		80	1.837	-34.649
2024-07-12	15:00	2325 etc rela	ＮＪＳ	4465	4315	4360	4355	22800		-5	-0.115	49.02
2024-07-11	15:00	2325 etc rela	ＮＪＳ	4380	4285	4330	4360	15300		70	1.632	-35.983
2024-07-10	15:00	2325 etc rela	ＮＪＳ	4345	4230	4280	4290	23900		-35	-0.809	-51.717
2024-07-09	15:00	2325 etc rela	ＮＪＳ	4425	4240	4295	4325	49500		100	2.367	-8.163
2024-07-08	15:00	2325 etc rela	ＮＪＳ	4275	4140	4195	4225	53900		270	6.827	302.239
2024-07-05	15:00	2325 etc rela	ＮＪＳ	4030	3900	4030	3955	13400		-45	-1.125	-10.667
2024-07-04	15:00	2325 etc rela	ＮＪＳ	4025	3945	3975	4000	15000		40	1.01	-9.639
2024-07-03	15:00	2325 etc rela	ＮＪＳ	3980	3895	3940	3960	16600		20	0.508	16.901
2024-07-02	15:00	2325 etc rela	ＮＪＳ	3950	3915	3935	3940	14200		20	0.51	-16.471
2024-07-01	15:00	2325 etc rela	ＮＪＳ	3940	3865	3865	3920	17000		55	1.423	-10.053
2024-06-28	15:00	2325 etc rela	ＮＪＳ	3965	3815	3870	3865	18900		-15	-0.387	-76.867
2024-06-27	15:00	2325 etc rela	ＮＪＳ	3890	3795	3800	3880	81700		105	2.781	-61.679
2024-06-26	15:00	2325 etc rela	ＮＪＳ	3945	3710	3945	3775	213200		-100	-2.581	363.478
2024-06-25	15:00	2325 etc rela	ＮＪＳ	3915	3825	3845	3875	46000		30	0.78	3.371
2024-06-24	15:00	2325 etc rela	ＮＪＳ	3940	3800	3940	3845	44500		-120	-3.026	33.234
2024-06-21	15:00	2325 etc rela	ＮＪＳ	4020	3960	4020	3965	33400		-125	-3.056	-12.565
2024-06-20	15:00	2325 etc rela	ＮＪＳ	4120	4005	4040	4090	38200		85	2.122	46.36
2024-06-19	15:00	2325 etc rela	ＮＪＳ	4005	3885	3915	4005	26100		160	4.161	-10.309
2024-06-18	15:00	2325 etc rela	ＮＪＳ	4020	3845	3945	3845	29100		-55	-1.41	-4.902
2024-06-17	15:00	2325 etc rela	ＮＪＳ	3900	3780	3885	3900	30600		10	0.257	25.926
2024-06-14	15:00	2325 etc rela	ＮＪＳ	3890	3725	3725	3890	24300		115	3.046	-19.269
2024-06-13	15:00	2325 etc rela	ＮＪＳ	3820	3645	3655	3775	30100		115	3.142	64.481
2024-06-12	15:00	2325 etc rela	ＮＪＳ	3660	3615	3650	3660	18300		10	0.274	84.848
2024-06-11	15:00	2325 etc rela	ＮＪＳ	3725	3640	3725	3650	9900		-35	-0.95	-43.429
2024-06-10	15:00	2325 etc rela	ＮＪＳ	3700	3595	3610	3685	17500		95	2.646	-21.171
2024-06-07	15:00	2325 etc rela	ＮＪＳ	3665	3500	3530	3590	22200		60	1.7	33.735
2024-06-06	15:00	2325 etc rela	ＮＪＳ	3555	3490	3520	3530	16600		25	0.713	-31.967
2024-06-05	15:00	2325 etc rela	ＮＪＳ	3615	3500	3570	3505	24400		-110	-3.043	-14.085
2024-06-04	15:00	2325 etc rela	ＮＪＳ	3745	3615	3745	3615	28400		-145	-3.856	16.393
2024-06-03	15:00	2325 etc rela	ＮＪＳ	3840	3705	3810	3760	24400		60	1.622	6.087
2024-05-31	15:00	2325 etc rela	ＮＪＳ	3710	3605	3625	3700	23000		55	1.509	-19.58
2024-05-30	15:00	2325 etc rela	ＮＪＳ	3645	3420	3440	3645	28600		230	6.735	111.852
2024-05-29	15:00	2325 etc rela	ＮＪＳ	3480	3405	3480	3415	13500		-65	-1.868	8.871
2024-05-28	15:00	2325 etc rela	ＮＪＳ	3540	3455	3490	3480	12400		15	0.433	-56.944
2024-05-27	15:00	2325 etc rela	ＮＪＳ	3465	3395	3400	3465	28800		85	2.515	-51.759
2024-05-24	15:00	2325 etc rela	ＮＪＳ	3495	3355	3355	3380	59700		-40	-1.17	122.761
2024-05-23	15:00	2325 etc rela	ＮＪＳ	3450	3365	3415	3420	26800		5	0.146	18.584
2024-05-22	15:00	2325 etc rela	ＮＪＳ	3485	3400	3445	3415	22600		-30	-0.871	-14.394
2024-05-21	15:00	2325 etc rela	ＮＪＳ	3445	3345	3345	3445	26400		105	3.144	13.305
2024-05-20	15:00	2325 etc rela	ＮＪＳ	3350	3245	3245	3340	23300		100	3.086	40.361
2024-05-17	15:00	2325 etc rela	ＮＪＳ	3240	3155	3155	3240	16600		45	1.408	-39.636
2024-05-16	15:00	2325 etc rela	ＮＪＳ	3215	3135	3175	3195	27500		60	1.914	90.972
2024-05-15	15:00	2325 etc rela	ＮＪＳ	3225	3135	3220	3135	14400		-50	-1.57	-49.474
2024-05-14	15:00	2325 etc rela	ＮＪＳ	3305	3180	3270	3185	28500		-50	-1.546	-14.157
2024-05-13	15:00	2325 etc rela	ＮＪＳ	3270	3110	3110	3235	33200		135	4.355	157.364
2024-05-10	15:00	2325 etc rela	ＮＪＳ	3125	3090	3115	3100	12900		-20	-0.641	34.375
2024-05-09	15:00	2325 etc rela	ＮＪＳ	3140	3095	3105	3120	9600		30	0.971	23.077
2024-05-08	15:00	2325 etc rela	ＮＪＳ	3120	3090	3100	3090	7800		-25	-0.803	-48.344
2024-05-07	15:00	2325 etc rela	ＮＪＳ	3145	3100	3145	3115	15100		15	0.484	104.054
2024-05-02	15:00	2325 etc rela	ＮＪＳ	3125	3080	3080	3100	7400		-15	-0.482	-9.756
2024-05-01	15:00	2325 etc rela	ＮＪＳ	3125	3100	3110	3115	8200		-30	-0.954	9.333
2024-04-30	15:00	2325 etc rela	ＮＪＳ	3145	3080	3105	3145	7500		40	1.288	-13.793
2024-04-26	15:00	2325 etc rela	ＮＪＳ	3140	3080	3125	3105	8700		5	0.161	-39.583
2024-04-25	15:00	2325 etc rela	ＮＪＳ	3160	3100	3150	3100	14400		-30	-0.958	71.429
2024-04-24	15:00	2325 etc rela	ＮＪＳ	3130	3095	3125	3130	8400		45	1.459	23.529
2024-04-23	15:00	2325 etc rela	ＮＪＳ	3130	3075	3095	3085	6800		15	0.489	19.298
2024-04-22	15:00	2325 etc rela	ＮＪＳ	3085	3020	3025	3070	5700		50	1.656	-8.065
2024-04-19	15:00	2325 etc rela	ＮＪＳ	3070	3000	3065	3020	6200		-45	-1.468	21.569
2024-04-18	15:00	2325 etc rela	ＮＪＳ	3100	3020	3035	3065	5100		25	0.822	0
2024-04-17	15:00	2325 etc rela	ＮＪＳ	3080	3040	3080	3040	5100		-60	-1.935	-33.766
2024-04-16	15:00	2325 etc rela	ＮＪＳ	3110	3060	3095	3100	7700		0	0	196.154
2024-04-15	15:00	2325 etc rela	ＮＪＳ	3115	3080	3080	3100	2600		0	0	-63.889
2024-04-12	15:00	2325 etc rela	ＮＪＳ	3135	3090	3135	3100	7200		-5	-0.161	75.61
2024-04-11	15:00	2325 etc rela	ＮＪＳ	3155	3105	3130	3105	4100		-50	-1.585	-41.429
2024-04-10	15:00	2325 etc rela	ＮＪＳ	3155	3100	3100	3155	7000		40	1.284	169.231
2024-04-09	15:00	2325 etc rela	ＮＪＳ	3130	3110	3120	3115	2600		0	0	-54.386
2024-04-08	15:00	2325 etc rela	ＮＪＳ	3155	3090	3155	3115	5700		-5	-0.16	-8.065
2024-04-05	15:00	2325 etc rela	ＮＪＳ	3135	3060	3060	3120	6200		0	0	-54.074
2024-04-04	15:00	2325 etc rela	ＮＪＳ	3125	3085	3125	3120	13500		-5	-0.16	9.756
2024-04-03	15:00	2325 etc rela	ＮＪＳ	3155	3080	3100	3125	12300		15	0.482	26.804
2024-04-02	15:00	2325 etc rela	ＮＪＳ	3175	3105	3175	3110	9700		-40	-1.27	-20.492
2024-04-01	15:00	2325 etc rela	ＮＪＳ	3250	3150	3200	3150	12200		-45	-1.408	-15.862
2024-03-29	15:00	2325 etc rela	ＮＪＳ	3195	3120	3145	3195	14500		120	3.902	59.341
2024-03-28	15:00	2325 etc rela	ＮＪＳ	3115	3065	3100	3075	9100		-35	-1.125	2.247
2024-03-27	15:00	2325 etc rela	ＮＪＳ	3110	3075	3075	3110	8900		35	1.138	14.103
2024-03-26	15:00	2325 etc rela	ＮＪＳ	3115	3055	3095	3075	7800		-25	-0.806	-36.585
2024-03-25	15:00	2325 etc rela	ＮＪＳ	3125	3075	3080	3100	12300		0	0	19.417
2024-03-22	15:00	2325 etc rela	ＮＪＳ	3140	3065	3140	3100	10300		-40	-1.274	-5.505
2024-03-21	15:00	2325 etc rela	ＮＪＳ	3190	3130	3160	3140	10900		-25	-0.79	-50.228
2024-03-19	15:00	2325 etc rela	ＮＪＳ	3190	3090	3130	3165	21900		60	1.932	15.263
2024-03-18	15:00	2325 etc rela	ＮＪＳ	3165	3085	3100	3105	19000		20	0.648	-8.654
2024-03-15	15:00	2325 etc rela	ＮＪＳ	3105	2996	3020	3085	20800		55	1.815	-3.256
2024-03-14	15:00	2325 etc rela	ＮＪＳ	3060	2965	3005	3030	21500		35	1.169	-28.571
2024-03-13	15:00	2325 etc rela	ＮＪＳ	3070	2941	3050	2995	30100		-45	-1.48	-9.88
2024-03-12	15:00	2325 etc rela	ＮＪＳ	3045	2917	2969	3040	33400		120	4.11	53.917
2024-03-11	15:00	2325 etc rela	ＮＪＳ	2984	2877	2974	2920	21700		-4	-0.137	-18.727
2024-03-08	15:00	2325 etc rela	ＮＪＳ	2973	2845	2855	2924	26700		75	2.633	276.056
2024-03-07	15:00	2325 etc rela	ＮＪＳ	2880	2816	2830	2849	7100		2	0.07	-72.797
2024-03-06	15:00	2325 etc rela	ＮＪＳ	2878	2808	2854	2847	26100		43	1.534	295.455
2024-03-05	15:00	2325 etc rela	ＮＪＳ	2852	2779	2804	2804	6600		0	0	-55.705
2024-03-04	15:00	2325 etc rela	ＮＪＳ	2875	2791	2841	2804	14900		-37	-1.302	101.351
2024-03-01	15:00	2325 etc rela	ＮＪＳ	2875	2817	2849	2841	7400		3	0.106	-53.165
2024-02-29	15:00	2325 etc rela	ＮＪＳ	2872	2775	2789	2838	15800		49	1.757	33.898
2024-02-28	15:00	2325 etc rela	ＮＪＳ	2815	2751	2771	2789	11800		19	0.686	47.5
2024-02-27	15:00	2325 etc rela	ＮＪＳ	2776	2720	2737	2770	8000		24	0.874	-25.926
2024-02-26	15:00	2325 etc rela	ＮＪＳ	2779	2722	2779	2746	10800		-13	-0.471	44
2024-02-22	15:00	2325 etc rela	ＮＪＳ	2760	2737	2740	2759	7500		26	0.951	27.119
2024-02-21	15:00	2325 etc rela	ＮＪＳ	2745	2708	2727	2733	5900		16	0.589	-28.049
2024-02-20	15:00	2325 etc rela	ＮＪＳ	2732	2702	2726	2717	8200		-26	-0.948	64
2024-02-19	15:00	2325 etc rela	ＮＪＳ	2746	2704	2738	2743	5000		15	0.55	-23.077
2024-02-16	15:00	2325 etc rela	ＮＪＳ	2736	2708	2736	2728	6500		25	0.925	-44.915
2024-02-15	15:00	2325 etc rela	ＮＪＳ	2746	2675	2680	2703	11800		48	1.808	-41.872
2024-02-14	15:00	2325 etc rela	ＮＪＳ	2699	2630	2680	2655	20300		-50	-1.848	163.636
2024-02-13	15:00	2325 etc rela	ＮＪＳ	2716	2681	2710	2705	7700		13	0.483	-15.385
2024-02-09	15:00	2325 etc rela	ＮＪＳ	2726	2692	2700	2692	9100		-9	-0.333	-37.241
2024-02-08	15:00	2325 etc rela	ＮＪＳ	2742	2688	2720	2701	14500		-34	-1.243	158.929
2024-02-07	15:00	2325 etc rela	ＮＪＳ	2756	2726	2745	2735	5600		-14	-0.509	19.149
2024-02-06	15:00	2325 etc rela	ＮＪＳ	2760	2735	2746	2749	4700		-5	-0.182	-43.373
2024-02-05	15:00	2325 etc rela	ＮＪＳ	2771	2731	2735	2754	8300		28	1.027	18.571
2024-02-02	15:00	2325 etc rela	ＮＪＳ	2759	2726	2759	2726	7000		-25	-0.909	42.857
2024-02-01	15:00	2325 etc rela	ＮＪＳ	2768	2742	2760	2751	4900		-19	-0.686	-9.259
2024-01-31	15:00	2325 etc rela	ＮＪＳ	2775	2740	2760	2770	5400		10	0.362	-26.027
2024-01-30	15:00	2325 etc rela	ＮＪＳ	2781	2760	2772	2760	7300		-12	-0.433	92.105
2024-01-29	15:00	2325 etc rela	ＮＪＳ	2795	2771	2795	2772	3800		5	0.181	-46.479
2024-01-26	15:00	2325 etc rela	ＮＪＳ	2814	2767	2812	2767	7100		-44	-1.565	-63.021
2024-01-25	15:00	2325 etc rela	ＮＪＳ	2830	2789	2791	2811	19200		34	1.224	77.778
2024-01-24	15:00	2325 etc rela	ＮＪＳ	2793	2766	2773	2777	10800		26	0.945	50
2024-01-23	15:00	2325 etc rela	ＮＪＳ	2790	2751	2790	2751	7200		-29	-1.043	-48.201
2024-01-22	15:00	2325 etc rela	ＮＪＳ	2789	2742	2747	2780	13900		38	1.386	82.895
2024-01-19	15:00	2325 etc rela	ＮＪＳ	2750	2721	2739	2742	7600		2	0.073	38.182
2024-01-18	15:00	2325 etc rela	ＮＪＳ	2753	2729	2739	2740	5500		1	0.037	-34.524
2024-01-17	15:00	2325 etc rela	ＮＪＳ	2744	2718	2727	2739	8400		16	0.588	-45.806
2024-01-16	15:00	2325 etc rela	ＮＪＳ	2741	2695	2737	2723	15500		-25	-0.91	3.333
2024-01-15	15:00	2325 etc rela	ＮＪＳ	2762	2696	2707	2748	15000		41	1.515	-35.897
2024-01-12	15:00	2325 etc rela	ＮＪＳ	2769	2678	2769	2707	23400		-64	-2.31	203.896
2024-01-11	15:00	2325 etc rela	ＮＪＳ	2781	2757	2781	2771	7700		6	0.217	-45
2024-01-10	15:00	2325 etc rela	ＮＪＳ	2768	2740	2763	2765	14000		0	0	-33.649
2024-01-09	15:00	2325 etc rela	ＮＪＳ	2766	2734	2751	2765	21100		14	0.509	-3.653
2024-01-05	15:00	2325 etc rela	ＮＪＳ	2829	2729	2829	2751	21900		-43	-1.539	-52.391
2024-01-04	15:00	2325 etc rela	ＮＪＳ	2870	2755	2755	2794	46000		71	2.607	154.144
2023-12-29	15:00	2325 etc rela	ＮＪＳ	2740	2685	2690	2723	18100		31	1.152	-81.146
2023-12-28	15:00	2325 etc rela	ＮＪＳ	2792	2676	2741	2692	96000		-166	-5.808	-0.208
2023-12-27	15:00	2325 etc rela	ＮＪＳ	2859	2790	2790	2858	96200		44	1.564	472.619
2023-12-26	15:00	2325 etc rela	ＮＪＳ	2820	2791	2791	2814	16800		11	0.392	-51.862
2023-12-25	15:00	2325 etc rela	ＮＪＳ	2860	2790	2838	2803	34900		-29	-1.024	271.277
2023-12-22	15:00	2325 etc rela	ＮＪＳ	2835	2792	2792	2832	9400		55	1.981	40.299
2023-12-21	15:00	2325 etc rela	ＮＪＳ	2810	2774	2774	2777	6700		-14	-0.502	-30.928
2023-12-20	15:00	2325 etc rela	ＮＪＳ	2832	2783	2827	2791	9700		-11	-0.393	-24.806
2023-12-19	15:00	2325 etc rela	ＮＪＳ	2802	2746	2746	2802	12900		56	2.039	67.532
2023-12-18	15:00	2325 etc rela	ＮＪＳ	2746	2700	2711	2746	7700		16	0.586	-23
2023-12-15	15:00	2325 etc rela	ＮＪＳ	2745	2701	2720	2730	10000		16	0.59	-66.777
2023-12-14	15:00	2325 etc rela	ＮＪＳ	2841	2703	2820	2714	30100		-106	-3.759	363.077
2023-12-13	15:00	2325 etc rela	ＮＪＳ	2840	2811	2823	2820	6500		-3	-0.106	-36.275
2023-12-12	15:00	2325 etc rela	ＮＪＳ	2878	2816	2875	2823	10200		-34	-1.19	41.667
2023-12-11	15:00	2325 etc rela	ＮＪＳ	2857	2814	2814	2857	7200		67	2.401	-74.286
2023-12-08	15:00	2325 etc rela	ＮＪＳ	2863	2773	2843	2790	28000		-51	-1.795	120.472
2023-12-07	15:00	2325 etc rela	ＮＪＳ	2861	2813	2861	2841	12700		-38	-1.32	-15.894
2023-12-06	15:00	2325 etc rela	ＮＪＳ	2911	2861	2901	2879	15100		-11	-0.381	-13.714
2023-12-05	15:00	2325 etc rela	ＮＪＳ	2925	2883	2897	2890	17500		-19	-0.653	-11.168
2023-12-04	15:00	2325 etc rela	ＮＪＳ	2910	2842	2875	2909	19700		56	1.963	-14.348
2023-12-01	15:00	2325 etc rela	ＮＪＳ	2887	2827	2830	2853	23000		26	0.92	-52.869
2023-11-30	15:00	2325 etc rela	ＮＪＳ	2827	2745	2805	2827	48800		-3	-0.106	-52.483
2023-11-29	15:00	2325 etc rela	ＮＪＳ	2850	2748	2777	2830	102700		170	6.391	690
2023-11-28	15:00	2325 etc rela	ＮＪＳ	2672	2652	2656	2660	13000		-11	-0.412	0.775
2023-11-27	15:00	2325 etc rela	ＮＪＳ	2671	2643	2668	2671	12900		27	1.021	-31.016
2023-11-24	15:00	2325 etc rela	ＮＪＳ	2664	2629	2646	2644	18700		24	0.916	-53.941
2023-11-22	15:00	2325 etc rela	ＮＪＳ	2658	2618	2618	2620	40600		-9	-0.342	-43.845
2023-11-21	15:00	2325 etc rela	ＮＪＳ	2690	2628	2690	2629	72300		-46	-1.72	68.925
2023-11-20	15:00	2325 etc rela	ＮＪＳ	2689	2651	2651	2675	42800		14	0.526	12.929
2023-11-17	15:00	2325 etc rela	ＮＪＳ	2661	2613	2627	2661	37900		44	1.681	8.286
2023-11-16	15:00	2325 etc rela	ＮＪＳ	2668	2606	2611	2617	35000		3	0.115	10.41
2023-11-15	15:00	2325 etc rela	ＮＪＳ	2651	2612	2623	2614	31700		-28	-1.06	34.322
2023-11-14	15:00	2325 etc rela	ＮＪＳ	2648	2618	2648	2642	23600		-10	-0.377	-6.719
2023-11-13	15:00	2325 etc rela	ＮＪＳ	2715	2651	2707	2652	25300		-37	-1.376	-53.407
2023-11-10	15:00	2325 etc rela	ＮＪＳ	2781	2608	2750	2689	54300		-110	-3.93	352.5
2023-11-09	15:00	2325 etc rela	ＮＪＳ	2802	2761	2761	2799	12000		23	0.829	-38.462
2023-11-08	15:00	2325 etc rela	ＮＪＳ	2925	2770	2825	2776	19500		-41	-1.455	6.557
2023-11-07	15:00	2325 etc rela	ＮＪＳ	2862	2803	2833	2817	18300		-50	-1.744	0.549
2023-11-06	15:00	2325 etc rela	ＮＪＳ	2900	2852	2880	2867	18200		18	0.632	49.18
2023-11-02	15:00	2325 etc rela	ＮＪＳ	2867	2849	2855	2849	12200		6	0.211	-20.779
2023-11-01	15:00	2325 etc rela	ＮＪＳ	2848	2804	2822	2843	15400		48	1.717	10
2023-10-31	15:00	2325 etc rela	ＮＪＳ	2795	2740	2760	2795	14000		0	0	-2.098
2023-10-30	15:00	2325 etc rela	ＮＪＳ	2840	2775	2790	2795	14300		5	0.179	2.878
2023-10-27	15:00	2325 etc rela	ＮＪＳ	2790	2732	2732	2790	13900		48	1.751	-18.235
2023-10-26	15:00	2325 etc rela	ＮＪＳ	2779	2735	2744	2742	17000		-15	-0.544	-19.811
2023-10-25	15:00	2325 etc rela	ＮＪＳ	2809	2742	2809	2757	21200		-15	-0.541	8.163
2023-10-24	15:00	2325 etc rela	ＮＪＳ	2777	2690	2738	2772	19600		32	1.168	19.512
2023-10-23	15:00	2325 etc rela	ＮＪＳ	2821	2732	2800	2740	16400		-59	-2.108	22.388
2023-10-20	15:00	2325 etc rela	ＮＪＳ	2827	2748	2784	2799	13400		16	0.575	4.688
2023-10-19	15:00	2325 etc rela	ＮＪＳ	2805	2755	2796	2783	12800		-19	-0.678	-15.232
2023-10-18	15:00	2325 etc rela	ＮＪＳ	2814	2773	2787	2802	15100		7	0.25	12.687
2023-10-17	15:00	2325 etc rela	ＮＪＳ	2825	2776	2794	2795	13400		35	1.268	9.836
2023-10-16	15:00	2325 etc rela	ＮＪＳ	2825	2758	2819	2760	12200		-59	-2.093	29.787
2023-10-13	15:00	2325 etc rela	ＮＪＳ	2866	2819	2866	2819	9400		-56	-1.948	18.987
2023-10-12	15:00	2325 etc rela	ＮＪＳ	2887	2843	2887	2875	7900		8	0.279	-48.366
2023-10-11	15:00	2325 etc rela	ＮＪＳ	2942	2852	2905	2867	15300		-33	-1.138	86.585
2023-10-10	15:00	2325 etc rela	ＮＪＳ	2963	2888	2916	2900	8200		14	0.485	-21.154
2023-10-06	15:00	2325 etc rela	ＮＪＳ	2904	2837	2837	2886	10400		29	1.015	-33.333
2023-10-05	15:00	2325 etc rela	ＮＪＳ	2895	2799	2799	2857	15600		60	2.145	-33.617
2023-10-04	15:00	2325 etc rela	ＮＪＳ	2915	2797	2915	2797	23500		-161	-5.443	27.717
2023-10-03	15:00	2325 etc rela	ＮＪＳ	3005	2931	2967	2958	18400		-5	-0.169	-36.77
2023-10-02	15:00	2325 etc rela	ＮＪＳ	3005	2963	3005	2963	29100		-42	-1.398	234.483
2023-09-29	15:00	2325 etc rela	ＮＪＳ	3010	2963	2999	3005	8700		23	0.771	-52.717
2023-09-28	15:00	2325 etc rela	ＮＪＳ	3015	2967	3010	2982	18400		-63	-2.069	-1.604
2023-09-27	15:00	2325 etc rela	ＮＪＳ	3045	2972	2984	3045	18700		73	2.456	76.415
2023-09-26	15:00	2325 etc rela	ＮＪＳ	3010	2972	3010	2972	10600		-33	-1.098	-57.085
2023-09-25	15:00	2325 etc rela	ＮＪＳ	3025	2999	3010	3005	24700		5	0.167	55.346
2023-09-22	15:00	2325 etc rela	ＮＪＳ	3010	2978	2980	3000	15900		11	0.368	297.5
2023-09-21	15:00	2325 etc rela	ＮＪＳ	2999	2982	2998	2989	4000		-10	-0.333	-65.217
2023-09-20	15:00	2325 etc rela	ＮＪＳ	3005	2985	2990	2999	11500		-1	-0.033	85.484
2023-09-19	15:00	2325 etc rela	ＮＪＳ	3010	2991	3005	3000	6200		0	0	-32.609
2023-09-15	15:00	2325 etc rela	ＮＪＳ	3005	2989	3000	3000	9200		7	0.234	33.333
2023-09-14	15:00	2325 etc rela	ＮＪＳ	3005	2982	2990	2993	6900		3	0.1	15
2023-09-13	15:00	2325 etc rela	ＮＪＳ	3000	2983	2992	2990	6000		-2	-0.067	100
2023-09-12	15:00	2325 etc rela	ＮＪＳ	2998	2972	2997	2992	3000		12	0.403	-51.613
2023-09-11	15:00	2325 etc rela	ＮＪＳ	3005	2971	3005	2980	6200		-20	-0.667	-28.736
2023-09-08	15:00	2325 etc rela	ＮＪＳ	3005	2970	2971	3000	8700		0	0	-29.839
2023-09-07	15:00	2325 etc rela	ＮＪＳ	3005	2971	3000	3000	12400		0	0	79.71
2023-09-06	15:00	2325 etc rela	ＮＪＳ	3015	2996	3005	3000	6900		-15	-0.498	-68.203
2023-09-05	15:00	2325 etc rela	ＮＪＳ	3015	2978	3010	3015	21700		0	0	121.429
2023-09-04	15:00	2325 etc rela	ＮＪＳ	3020	2965	2979	3015	9800		36	1.208	-35.948
2023-09-01	15:00	2325 etc rela	ＮＪＳ	2995	2951	2965	2979	15300		-31	-1.03	131.818
2023-08-31	15:00	2325 etc rela	ＮＪＳ	3065	3000	3055	3010	6600		-35	-1.149	-52.518
2023-08-30	15:00	2325 etc rela	ＮＪＳ	3095	3030	3085	3045	13900		-5	-0.164	54.444
2023-08-29	15:00	2325 etc rela	ＮＪＳ	3050	2986	2999	3050	9000		65	2.178	109.302
2023-08-28	15:00	2325 etc rela	ＮＪＳ	2992	2971	2988	2985	4300		15	0.505	-72.436
2023-08-25	15:00	2325 etc rela	ＮＪＳ	3000	2955	2985	2970	15600		-25	-0.835	129.412
2023-08-24	15:00	2325 etc rela	ＮＪＳ	3000	2957	2976	2995	6800		6	0.201	-27.66
2023-08-23	15:00	2325 etc rela	ＮＪＳ	2999	2961	2999	2989	9400		-9	-0.3	-40.506
2023-08-22	15:00	2325 etc rela	ＮＪＳ	3015	2938	3015	2998	15800		-2	-0.067	-0.629
2023-08-21	15:00	2325 etc rela	ＮＪＳ	3015	2947	2960	3000	15900		53	1.798	-18.878
2023-08-18	15:00	2325 etc rela	ＮＪＳ	2978	2900	2909	2947	19600		5	0.17	45.185
2023-08-17	15:00	2325 etc rela	ＮＪＳ	2957	2888	2957	2942	13500		-41	-1.374	8
2023-08-16	15:00	2325 etc rela	ＮＪＳ	3010	2955	3005	2983	12500		-22	-0.732	-38.119
2023-08-15	15:00	2325 etc rela	ＮＪＳ	3015	2980	3010	3005	20200		12	0.401	3.061
2023-08-14	15:00	2325 etc rela	ＮＪＳ	3020	2950	2952	2993	19600		-27	-0.894	58.065
2023-08-10	15:00	2325 etc rela	ＮＪＳ	3055	2990	3010	3020	12400		-15	-0.494	103.279
2023-08-09	15:00	2325 etc rela	ＮＪＳ	3055	3020	3050	3035	6100		-10	-0.328	-56.429
2023-08-08	15:00	2325 etc rela	ＮＪＳ	3085	3035	3070	3045	14000		-20	-0.653	84.211
2023-08-07	15:00	2325 etc rela	ＮＪＳ	3075	3030	3050	3065	7600		-5	-0.163	-54.762
2023-08-04	15:00	2325 etc rela	ＮＪＳ	3140	3045	3100	3070	16800		-35	-1.127	7.692
2023-08-03	15:00	2325 etc rela	ＮＪＳ	3180	3085	3175	3105	15600		-105	-3.271	1.961
2023-08-02	15:00	2325 etc rela	ＮＪＳ	3275	3200	3255	3210	15300		-45	-1.382	-70.746
2023-08-01	15:00	2325 etc rela	ＮＪＳ	3320	3030	3040	3255	52300		225	7.426	456.383
2023-07-31	15:00	2325 etc rela	ＮＪＳ	3030	2955	2955	3030	9400		75	2.538	-28.244
2023-07-28	15:00	2325 etc rela	ＮＪＳ	2955	2903	2916	2955	13100		39	1.337	8.264
2023-07-27	15:00	2325 etc rela	ＮＪＳ	2934	2886	2914	2916	12100		-32	-1.085	-33.88
2023-07-26	15:00	2325 etc rela	ＮＪＳ	2965	2870	2870	2948	18300		55	1.901	-10.732
2023-07-25	15:00	2325 etc rela	ＮＪＳ	2928	2829	2880	2893	20500		61	2.154	166.234
2023-07-24	15:00	2325 etc rela	ＮＪＳ	2878	2821	2871	2832	7700		-12	-0.422	-68.699
2023-07-21	15:00	2325 etc rela	ＮＪＳ	2859	2790	2843	2844	24600		6	0.211	-25.904
2023-07-20	15:00	2325 etc rela	ＮＪＳ	2861	2708	2708	2838	33200		134	4.956	403.03
2023-07-19	15:00	2325 etc rela	ＮＪＳ	2728	2691	2719	2704	6600		5	0.185	-30.526
2023-07-18	15:00	2325 etc rela	ＮＪＳ	2703	2652	2652	2699	9500		48	1.811	48.438
2023-07-14	15:00	2325 etc rela	ＮＪＳ	2682	2631	2656	2651	6400		-5	-0.188	-65.217
2023-07-13	15:00	2325 etc rela	ＮＪＳ	2677	2601	2622	2656	18400		28	1.065	234.545
2023-07-12	15:00	2325 etc rela	ＮＪＳ	2669	2628	2659	2628	5500		-25	-0.942	-41.489
2023-07-11	15:00	2325 etc rela	ＮＪＳ	2685	2636	2672	2653	9400		-19	-0.711	-15.315
2023-07-10	15:00	2325 etc rela	ＮＪＳ	2704	2672	2697	2672	11100		-10	-0.373	30.588
2023-07-07	15:00	2325 etc rela	ＮＪＳ	2702	2675	2701	2682	8500		-16	-0.593	-16.667
2023-07-06	15:00	2325 etc rela	ＮＪＳ	2740	2692	2695	2698	10200		-6	-0.222	-32
2023-07-05	15:00	2325 etc rela	ＮＪＳ	2730	2684	2718	2704	15000		-47	-1.708	-16.667
2023-07-04	15:00	2325 etc rela	ＮＪＳ	2780	2699	2705	2751	18000		64	2.382	21.622
2023-07-03	15:00	2325 etc rela	ＮＪＳ	2725	2669	2707	2687	14800		-11	-0.408	-8.075
2023-06-30	15:00	2325 etc rela	ＮＪＳ	2700	2669	2670	2698	16100		28	1.049	-77.885
2023-06-29	15:00	2325 etc rela	ＮＪＳ	2680	2607	2649	2670	72800		-23	-0.854	-47.851
2023-06-28	15:00	2325 etc rela	ＮＪＳ	2718	2689	2690	2693	139600		-6	-0.222	168.979
2023-06-27	15:00	2325 etc rela	ＮＪＳ	2715	2665	2715	2699	51900		34	1.276	163.452
2023-06-26	15:00	2325 etc rela	ＮＪＳ	2692	2650	2671	2665	19700		-15	-0.56	-7.944
2023-06-23	15:00	2325 etc rela	ＮＪＳ	2698	2630	2689	2680	21400		-13	-0.483	67.188
2023-06-22	15:00	2325 etc rela	ＮＪＳ	2731	2687	2721	2693	12800		-28	-1.029	58.025
2023-06-21	15:00	2325 etc rela	ＮＪＳ	2736	2715	2715	2721	8100		-1	-0.037	-42.553
2023-06-20	15:00	2325 etc rela	ＮＪＳ	2727	2676	2676	2722	14100		41	1.529	-19.429
2023-06-19	15:00	2325 etc rela	ＮＪＳ	2711	2670	2707	2681	17500		-40	-1.47	8.696
2023-06-16	15:00	2325 etc rela	ＮＪＳ	2726	2684	2699	2721	16100		19	0.703	117.568
2023-06-15	15:00	2325 etc rela	ＮＪＳ	2731	2702	2731	2702	7400		-12	-0.442	-47.143
2023-06-14	15:00	2325 etc rela	ＮＪＳ	2733	2705	2730	2714	14000		-2	-0.074	22.807
2023-06-13	15:00	2325 etc rela	ＮＪＳ	2739	2704	2719	2716	11400		36	1.343	-44.39
2023-06-12	15:00	2325 etc rela	ＮＪＳ	2730	2645	2645	2680	20500		44	1.669	-67.919
2023-06-09	15:00	2325 etc rela	ＮＪＳ	2645	2595	2595	2636	63900		41	1.58	226.02
2023-06-08	15:00	2325 etc rela	ＮＪＳ	2638	2559	2575	2595	19600		23	0.894	9.497
2023-06-07	15:00	2325 etc rela	ＮＪＳ	2628	2553	2553	2572	17900		12	0.469	-22.845
2023-06-06	15:00	2325 etc rela	ＮＪＳ	2581	2530	2541	2560	23200		-1	-0.039	-17.438
2023-06-05	15:00	2325 etc rela	ＮＪＳ	2587	2545	2579	2561	28100		26	1.026	-83.48
2023-06-02	15:00	2325 etc rela	ＮＪＳ	2548	2494	2522	2535	170100		30	1.198	276.327
2023-06-01	15:00	2325 etc rela	ＮＪＳ	2529	2480	2497	2505	45200		20	0.805	-55.38
2023-05-31	15:00	2325 etc rela	ＮＪＳ	2518	2440	2504	2485	101300		145	6.197	3517.857
2023-05-30	15:00	2325 etc rela	ＮＪＳ	2350	2322	2334	2340	2800		-1	-0.043	-56.923
2023-05-29	15:00	2325 etc rela	ＮＪＳ	2365	2325	2328	2341	6500		13	0.558	38.298
2023-05-26	15:00	2325 etc rela	ＮＪＳ	2359	2328	2341	2328	4700		-11	-0.47	-60.169
2023-05-25	15:00	2325 etc rela	ＮＪＳ	2383	2323	2359	2339	11800		-39	-1.64	136
2023-05-24	15:00	2325 etc rela	ＮＪＳ	2386	2325	2343	2378	5000		27	1.148	13.636
2023-05-23	15:00	2325 etc rela	ＮＪＳ	2398	2331	2359	2351	4400		-8	-0.339	-15.385
2023-05-22	15:00	2325 etc rela	ＮＪＳ	2367	2331	2352	2359	5200		13	0.554	4
2023-05-19	15:00	2325 etc rela	ＮＪＳ	2346	2278	2322	2346	5000		15	0.644	-56.14
2023-05-18	15:00	2325 etc rela	ＮＪＳ	2331	2297	2317	2331	11400		-1	-0.043	185
2023-05-17	15:00	2325 etc rela	ＮＪＳ	2340	2326	2327	2332	4000		-6	-0.257	53.846
2023-05-16	15:00	2325 etc rela	ＮＪＳ	2346	2319	2320	2338	2600		2	0.086	-42.222
2023-05-15	15:00	2325 etc rela	ＮＪＳ	2336	2310	2330	2336	4500		13	0.56	-28.571
2023-05-12	15:00	2325 etc rela	ＮＪＳ	2334	2265	2265	2323	6300		59	2.606	133.333
2023-05-11	15:00	2325 etc rela	ＮＪＳ	2300	2264	2286	2264	2700		-34	-1.48	-30.769
2023-05-10	15:00	2325 etc rela	ＮＪＳ	2319	2286	2286	2298	3900		-24	-1.034	69.565
2023-05-09	15:00	2325 etc rela	ＮＪＳ	2322	2295	2311	2322	2300		-2	-0.086	-23.333
2023-05-08	15:00	2325 etc rela	ＮＪＳ	2324	2270	2270	2324	3000		56	2.469	50
2023-05-02	15:00	2325 etc rela	ＮＪＳ	2277	2261	2277	2268	2000		7	0.31	-50
2023-05-01	15:00	2325 etc rela	ＮＪＳ	2300	2261	2300	2261	4000		-39	-1.696	-20
2023-04-28	15:00	2325 etc rela	ＮＪＳ	2300	2262	2299	2300	5000		69	3.093	-27.536
2023-04-27	15:00	2325 etc rela	ＮＪＳ	2278	2231	2278	2231	6900		-47	-2.063	23.214
2023-04-26	15:00	2325 etc rela	ＮＪＳ	2307	2268	2305	2278	5600		-23	-1	-71.134
2023-04-25	15:00	2325 etc rela	ＮＪＳ	2328	2270	2270	2301	19400		34	1.5	506.25
2023-04-24	15:00	2325 etc rela	ＮＪＳ	2267	2250	2250	2267	3200		24	1.07	-21.951
2023-04-21	15:00	2325 etc rela	ＮＪＳ	2245	2236	2236	2243	4100		11	0.493	20.588
2023-04-20	15:00	2325 etc rela	ＮＪＳ	2264	2232	2250	2232	3400		-18	-0.8	-27.66
2023-04-19	15:00	2325 etc rela	ＮＪＳ	2250	2227	2239	2250	4700		9	0.402	147.368
2023-04-18	15:00	2325 etc rela	ＮＪＳ	2257	2239	2257	2241	1900		1	0.045	-5
2023-04-17	15:00	2325 etc rela	ＮＪＳ	2255	2236	2237	2240	2000		-10	-0.444	-55.556
2023-04-14	15:00	2325 etc rela	ＮＪＳ	2258	2226	2258	2250	4500		-8	-0.354	7.143
2023-04-13	15:00	2325 etc rela	ＮＪＳ	2266	2223	2232	2258	4200		40	1.803	75
2023-04-12	15:00	2325 etc rela	ＮＪＳ	2244	2211	2221	2218	2400		-17	-0.761	-27.273
2023-04-11	15:00	2325 etc rela	ＮＪＳ	2246	2196	2228	2235	3300		28	1.269	-8.333
2023-04-10	15:00	2325 etc rela	ＮＪＳ	2211	2171	2171	2207	3600		27	1.239	-38.983
2023-04-07	15:00	2325 etc rela	ＮＪＳ	2225	2180	2219	2180	5900		-39	-1.758	-9.231
2023-04-06	15:00	2325 etc rela	ＮＪＳ	2241	2212	2231	2219	6500		27	1.232	47.727
2023-04-05	15:00	2325 etc rela	ＮＪＳ	2235	2180	2213	2192	4400		-21	-0.949	-53.191
2023-04-04	15:00	2325 etc rela	ＮＪＳ	2260	2203	2250	2213	9400		-37	-1.644	224.138
2023-04-03	15:00	2325 etc rela	ＮＪＳ	2250	2241	2250	2250	2900		1	0.044	-27.5
2023-03-31	15:00	2325 etc rela	ＮＪＳ	2263	2241	2257	2249	4000		-18	-0.794	11.111
2023-03-30	15:00	2325 etc rela	ＮＪＳ	2270	2255	2270	2267	3600		-3	-0.132	-59.551
2023-03-29	15:00	2325 etc rela	ＮＪＳ	2270	2223	2259	2270	8900		16	0.71	345
2023-03-28	15:00	2325 etc rela	ＮＪＳ	2254	2188	2220	2254	2000		55	2.501	-52.381
2023-03-27	15:00	2325 etc rela	ＮＪＳ	2257	2195	2257	2199	4200		-23	-1.035	-22.222
2023-03-24	15:00	2325 etc rela	ＮＪＳ	2257	2222	2257	2222	5400		-8	-0.359	92.857
2023-03-23	15:00	2325 etc rela	ＮＪＳ	2230	2198	2198	2230	2800		10	0.45	-28.205
2023-03-22	15:00	2325 etc rela	ＮＪＳ	2249	2176	2180	2220	3900		45	2.069	56
2023-03-20	15:00	2325 etc rela	ＮＪＳ	2190	2174	2174	2175	2500		-11	-0.503	-63.768
2023-03-17	15:00	2325 etc rela	ＮＪＳ	2199	2169	2170	2186	6900		13	0.598	21.053
2023-03-16	15:00	2325 etc rela	ＮＪＳ	2187	2165	2175	2173	5700		-52	-2.337	54.054
2023-03-15	15:00	2325 etc rela	ＮＪＳ	2249	2181	2247	2225	3700		71	3.296	-66.364
2023-03-14	15:00	2325 etc rela	ＮＪＳ	2241	2154	2208	2154	11000		-61	-2.754	233.333
2023-03-13	15:00	2325 etc rela	ＮＪＳ	2251	2215	2215	2215	3300		-40	-1.774	-54.167
2023-03-10	15:00	2325 etc rela	ＮＪＳ	2264	2240	2260	2255	7200		-2	-0.089	56.522
2023-03-09	15:00	2325 etc rela	ＮＪＳ	2270	2250	2250	2257	4600		-8	-0.353	76.923
2023-03-08	15:00	2325 etc rela	ＮＪＳ	2265	2236	2236	2265	2600		6	0.266	-25.714
2023-03-07	15:00	2325 etc rela	ＮＪＳ	2264	2235	2264	2259	3500		-5	-0.221	59.091
2023-03-06	15:00	2325 etc rela	ＮＪＳ	2264	2232	2249	2264	2200		6	0.266	-54.167
2023-03-03	15:00	2325 etc rela	ＮＪＳ	2262	2235	2235	2258	4800		23	1.029	60
2023-03-02	15:00	2325 etc rela	ＮＪＳ	2272	2235	2272	2235	3000		-37	-1.629	-72.727
2023-03-01	15:00	2325 etc rela	ＮＪＳ	2310	2247	2269	2272	11000		28	1.248	254.839
2023-02-28	15:00	2325 etc rela	ＮＪＳ	2257	2244	2247	2244	3100		4	0.179	-48.333
2023-02-27	15:00	2325 etc rela	ＮＪＳ	2241	2225	2232	2240	6000		15	0.674	81.818
2023-02-24	15:00	2325 etc rela	ＮＪＳ	2225	2200	2205	2225	3300		32	1.459	-46.774
2023-02-22	15:00	2325 etc rela	ＮＪＳ	2193	2154	2166	2193	6200		17	0.781	158.333
2023-02-21	15:00	2325 etc rela	ＮＪＳ	2190	2166	2190	2176	2400		-24	-1.091	41.176
2023-02-20	15:00	2325 etc rela	ＮＪＳ	2206	2193	2206	2200	1700		9	0.411	-46.875
2023-02-17	15:00	2325 etc rela	ＮＪＳ	2204	2187	2187	2191	3200		-9	-0.409	-58.974
2023-02-16	15:00	2325 etc rela	ＮＪＳ	2201	2178	2190	2200	7800		2	0.091	44.444
2023-02-15	15:00	2325 etc rela	ＮＪＳ	2220	2154	2220	2198	5400		2	0.091	80
2023-02-14	15:00	2325 etc rela	ＮＪＳ	2213	2181	2192	2196	3000		-4	-0.182	-6.25
2023-02-13	15:00	2325 etc rela	ＮＪＳ	2221	2164	2220	2200	3200		-8	-0.362	113.333
2023-02-10	15:00	2325 etc rela	ＮＪＳ	2214	2177	2177	2208	1500		14	0.638	200
2023-02-09	15:00	2325 etc rela	ＮＪＳ	2197	2194	2197	2194	500		-3	-0.137	-70.588
2023-02-08	15:00	2325 etc rela	ＮＪＳ	2205	2177	2177	2197	1700		10	0.457	-68.519
2023-02-07	15:00	2325 etc rela	ＮＪＳ	2215	2163	2196	2187	5400		-29	-1.309	-6.897
2023-02-06	15:00	2325 etc rela	ＮＪＳ	2217	2163	2199	2216	5800		17	0.773	23.404
2023-02-03	15:00	2325 etc rela	ＮＪＳ	2199	2170	2181	2199	4700		15	0.687	291.667
2023-02-02	15:00	2325 etc rela	ＮＪＳ	2200	2183	2200	2184	1200		-9	-0.41	-55.556
2023-02-01	15:00	2325 etc rela	ＮＪＳ	2205	2184	2184	2193	2700		14	0.642	-41.304
2023-01-31	15:00	2325 etc rela	ＮＪＳ	2205	2145	2145	2179	4600		2	0.092	-59.292
2023-01-30	15:00	2325 etc rela	ＮＪＳ	2201	2133	2201	2177	11300		-22	-1	37.805
2023-01-27	15:00	2325 etc rela	ＮＪＳ	2203	2178	2190	2199	8200		9	0.411	-42.657
2023-01-26	15:00	2325 etc rela	ＮＪＳ	2230	2144	2144	2190	14300		46	2.146	60.674
2023-01-25	15:00	2325 etc rela	ＮＪＳ	2154	2122	2133	2144	8900		23	1.084	11.25
2023-01-24	15:00	2325 etc rela	ＮＪＳ	2121	2091	2099	2121	8000		24	1.144	110.526
2023-01-23	15:00	2325 etc rela	ＮＪＳ	2097	2084	2084	2097	3800		14	0.672	18.75
2023-01-20	15:00	2325 etc rela	ＮＪＳ	2090	2082	2087	2083	3200		1	0.048	-5.882
2023-01-19	15:00	2325 etc rela	ＮＪＳ	2088	2080	2086	2082	3400		-4	-0.192	-19.048
2023-01-18	15:00	2325 etc rela	ＮＪＳ	2086	2070	2070	2086	4200		15	0.724	23.529
2023-01-17	15:00	2325 etc rela	ＮＪＳ	2071	2065	2065	2071	3400		6	0.291	61.905
2023-01-16	15:00	2325 etc rela	ＮＪＳ	2072	2060	2060	2065	2100		5	0.243	-4.545
2023-01-13	15:00	2325 etc rela	ＮＪＳ	2071	2060	2065	2060	2200		-6	-0.29	-8.333
2023-01-12	15:00	2325 etc rela	ＮＪＳ	2070	2051	2054	2066	2400		12	0.584	-14.286
2023-01-11	15:00	2325 etc rela	ＮＪＳ	2054	2040	2045	2054	2800		21	1.033	0
2023-01-10	15:00	2325 etc rela	ＮＪＳ	2047	2033	2040	2033	2800		-9	-0.441	133.333
2023-01-06	15:00	2325 etc rela	ＮＪＳ	2053	2039	2039	2042	1200		2	0.098	-67.568
2023-01-05	15:00	2325 etc rela	ＮＪＳ	2054	2040	2052	2040	3700		-12	-0.585	-7.5
2023-01-04	15:00	2325 etc rela	ＮＪＳ	2052	2033	2038	2052	4000		16	0.786	-29.825
2022-12-30	15:00	2325 etc rela	ＮＪＳ	2048	2022	2026	2036	5700		-12	-0.586	-1.724
2022-12-29	15:00	2325 etc rela	ＮＪＳ	2048	2030	2030	2048	5800		-4	-0.195	75.758
2022-12-28	15:00	2325 etc rela	ＮＪＳ	2081	2051	2061	2052	3300		-7	-0.34	37.5
2022-12-27	15:00	2325 etc rela	ＮＪＳ	2069	2050	2050	2059	2400		10	0.488	-48.936
2022-12-26	15:00	2325 etc rela	ＮＪＳ	2077	2039	2077	2049	4700		12	0.589	38.235
2022-12-23	15:00	2325 etc rela	ＮＪＳ	2037	2011	2020	2037	3400		16	0.792	41.667
2022-12-22	15:00	2325 etc rela	ＮＪＳ	2045	2015	2015	2021	2400		10	0.497	-78.571
2022-12-21	15:00	2325 etc rela	ＮＪＳ	2068	2011	2068	2011	11200		0	0	75
2022-12-20	15:00	2325 etc rela	ＮＪＳ	2053	2008	2043	2011	6400		-32	-1.566	276.471
2022-12-19	15:00	2325 etc rela	ＮＪＳ	2057	2040	2040	2043	1700		1	0.049	-59.524
2022-12-16	15:00	2325 etc rela	ＮＪＳ	2067	2042	2059	2042	4200		-18	-0.874	366.667
2022-12-15	15:00	2325 etc rela	ＮＪＳ	2063	2051	2060	2060	900		2	0.097	-40
2022-12-14	15:00	2325 etc rela	ＮＪＳ	2058	2045	2045	2058	1500		14	0.685	-86.957
2022-12-13	15:00	2325 etc rela	ＮＪＳ	2055	2009	2036	2044	11500		1	0.049	1542.857
2022-12-12	15:00	2325 etc rela	ＮＪＳ	2043	2032	2032	2043	700		11	0.541	-70.833
2022-12-09	15:00	2325 etc rela	ＮＪＳ	2051	2027	2027	2032	2400		6	0.296	-52
2022-12-08	15:00	2325 etc rela	ＮＪＳ	2042	2026	2026	2026	5000		0	0	85.185
2022-12-07	15:00	2325 etc rela	ＮＪＳ	2046	2023	2023	2026	2700		9	0.446	-6.897
2022-12-06	15:00	2325 etc rela	ＮＪＳ	2023	2012	2020	2017	2900		6	0.298	-38.298
2022-12-05	15:00	2325 etc rela	ＮＪＳ	2018	2000	2013	2011	4700		-5	-0.248	-28.788
2022-12-02	15:00	2325 etc rela	ＮＪＳ	2062	2014	2046	2016	6600		-30	-1.466	24.528
2022-12-01	15:00	2325 etc rela	ＮＪＳ	2073	2045	2072	2046	5300		-24	-1.159	3.922
2022-11-30	15:00	2325 etc rela	ＮＪＳ	2088	2070	2088	2070	5100		-7	-0.337	-7.273
2022-11-29	15:00	2325 etc rela	ＮＪＳ	2086	2077	2085	2077	5500		-9	-0.431	30.952
2022-11-28	15:00	2325 etc rela	ＮＪＳ	2094	2086	2087	2086	4200		-1	-0.048	-22.222
2022-11-25	15:00	2325 etc rela	ＮＪＳ	2099	2078	2099	2087	5400		-2	-0.096	-15.625
2022-11-24	15:00	2325 etc rela	ＮＪＳ	2089	2067	2070	2089	6400		30	1.457	64.103
2022-11-22	15:00	2325 etc rela	ＮＪＳ	2059	2042	2043	2059	3900		18	0.882	-20.408
2022-11-21	15:00	2325 etc rela	ＮＪＳ	2059	2038	2040	2041	4900		2	0.098	4.255
2022-11-18	15:00	2325 etc rela	ＮＪＳ	2049	2032	2032	2039	4700		-1	-0.049	-14.545
2022-11-17	15:00	2325 etc rela	ＮＪＳ	2042	2023	2024	2040	5500		16	0.791	-3.509
2022-11-16	15:00	2325 etc rela	ＮＪＳ	2040	2018	2023	2024	5700		-4	-0.197	119.231
2022-11-15	15:00	2325 etc rela	ＮＪＳ	2029	2020	2020	2028	2600		3	0.148	-55.932
2022-11-14	15:00	2325 etc rela	ＮＪＳ	2038	2025	2035	2025	5900		-11	-0.54	-42.718
2022-11-11	15:00	2325 etc rela	ＮＪＳ	2075	2036	2075	2036	10300		-39	-1.88	68.852
2022-11-10	15:00	2325 etc rela	ＮＪＳ	2087	2074	2087	2075	6100		-12	-0.575	79.412
2022-11-09	15:00	2325 etc rela	ＮＪＳ	2087	2065	2068	2087	3400		19	0.919	-10.526
2022-11-08	15:00	2325 etc rela	ＮＪＳ	2084	2068	2084	2068	3800		-5	-0.241	100
2022-11-07	15:00	2325 etc rela	ＮＪＳ	2073	2062	2062	2073	1900		11	0.533	-69.841
2022-11-04	15:00	2325 etc rela	ＮＪＳ	2072	2062	2064	2062	6300		-16	-0.77	12.5
2022-11-02	15:00	2325 etc rela	ＮＪＳ	2083	2064	2082	2078	5600		-4	-0.192	273.333
2022-11-01	15:00	2325 etc rela	ＮＪＳ	2084	2076	2080	2082	1500		9	0.434	-68.085
2022-10-31	15:00	2325 etc rela	ＮＪＳ	2073	2050	2070	2073	4700		8	0.387	-80.894
2022-10-28	15:00	2325 etc rela	ＮＪＳ	2065	2045	2053	2065	24600		12	0.585	623.529
2022-10-27	15:00	2325 etc rela	ＮＪＳ	2055	2042	2055	2053	3400		-2	-0.097	17.241
2022-10-26	15:00	2325 etc rela	ＮＪＳ	2060	2044	2054	2055	2900		2	0.097	-70.707
2022-10-25	15:00	2325 etc rela	ＮＪＳ	2054	2030	2049	2053	9900		23	1.133	200
2022-10-24	15:00	2325 etc rela	ＮＪＳ	2030	2020	2020	2030	3300		10	0.495	106.25
2022-10-21	15:00	2325 etc rela	ＮＪＳ	2027	2018	2020	2020	1600		2	0.099	-20
2022-10-20	15:00	2325 etc rela	ＮＪＳ	2019	2010	2013	2018	2000		4	0.199	-53.488
2022-10-19	15:00	2325 etc rela	ＮＪＳ	2019	2008	2014	2014	4300		2	0.099	26.471
2022-10-18	15:00	2325 etc rela	ＮＪＳ	2012	2004	2008	2012	3400		4	0.199	-10.526
2022-10-17	15:00	2325 etc rela	ＮＪＳ	2008	1997	2003	2008	3800		0	0	-50.649
2022-10-14	15:00	2325 etc rela	ＮＪＳ	2009	1975	1995	2008	7700		33	1.671	196.154
2022-10-13	15:00	2325 etc rela	ＮＪＳ	1989	1965	1989	1975	2600		-11	-0.554	-58.065
2022-10-12	15:00	2325 etc rela	ＮＪＳ	1998	1971	1971	1986	6200		3	0.151	29.167
2022-10-11	15:00	2325 etc rela	ＮＪＳ	1998	1981	1998	1983	4800		-7	-0.352	4.348
2022-10-07	15:00	2325 etc rela	ＮＪＳ	1997	1983	1990	1990	4600		0	0	4.545
2022-10-06	15:00	2325 etc rela	ＮＪＳ	1990	1974	1974	1990	4400		9	0.454	-22.807
2022-10-05	15:00	2325 etc rela	ＮＪＳ	1995	1966	1976	1981	5700		-3	-0.151	23.913
2022-10-04	15:00	2325 etc rela	ＮＪＳ	1995	1949	1986	1984	4600		20	1.018	-11.538
2022-10-03	15:00	2325 etc rela	ＮＪＳ	1964	1941	1956	1964	5200		-5	-0.254	-23.529
2022-09-30	15:00	2325 etc rela	ＮＪＳ	1991	1946	1962	1969	6800		-21	-1.055	25.926
2022-09-29	15:00	2325 etc rela	ＮＪＳ	1995	1970	1990	1990	5400		-3	-0.151	-27.027
2022-09-28	15:00	2325 etc rela	ＮＪＳ	1993	1948	1948	1993	7400		29	1.477	-11.905
2022-09-27	15:00	2325 etc rela	ＮＪＳ	1980	1952	1953	1964	8400		11	0.563	-16.832
2022-09-26	15:00	2325 etc rela	ＮＪＳ	1987	1953	1968	1953	10100		-33	-1.662	-5.607
2022-09-22	15:00	2325 etc rela	ＮＪＳ	1986	1940	1951	1986	10700		28	1.43	20.225
2022-09-21	15:00	2325 etc rela	ＮＪＳ	1970	1954	1970	1958	8900		-17	-0.861	71.154
2022-09-20	15:00	2325 etc rela	ＮＪＳ	1987	1965	1965	1975	5200		10	0.509	40.541
2022-09-16	15:00	2325 etc rela	ＮＪＳ	1971	1964	1968	1965	3700		-3	-0.152	19.355
2022-09-15	15:00	2325 etc rela	ＮＪＳ	1975	1965	1969	1968	3100		2	0.102	-26.19
2022-09-14	15:00	2325 etc rela	ＮＪＳ	1993	1965	1966	1966	4200		-10	-0.506	35.484
2022-09-13	15:00	2325 etc rela	ＮＪＳ	1985	1955	1955	1976	3100		13	0.662	-46.552
2022-09-12	15:00	2325 etc rela	ＮＪＳ	1973	1952	1956	1963	5800		8	0.409	-35.556
2022-09-09	15:00	2325 etc rela	ＮＪＳ	1955	1930	1930	1955	9000		10	0.514	100
2022-09-08	15:00	2325 etc rela	ＮＪＳ	1956	1924	1924	1945	4500		24	1.249	-59.459
2022-09-07	15:00	2325 etc rela	ＮＪＳ	1948	1920	1925	1921	11100		-20	-1.03	208.333
2022-09-06	15:00	2325 etc rela	ＮＪＳ	1950	1941	1942	1941	3600		-9	-0.462	-63.265
2022-09-05	15:00	2325 etc rela	ＮＪＳ	1975	1950	1971	1950	9800		-15	-0.763	180
2022-09-02	15:00	2325 etc rela	ＮＪＳ	1986	1960	1969	1965	3500		-6	-0.304	-45.312
2022-09-01	15:00	2325 etc rela	ＮＪＳ	2000	1968	2000	1971	6400		-30	-1.499	48.837
2022-08-31	15:00	2325 etc rela	ＮＪＳ	2009	1992	1993	2001	4300		8	0.401	-28.333
2022-08-30	15:00	2325 etc rela	ＮＪＳ	2038	1993	2038	1993	6000		-45	-2.208	0
2022-08-29	15:00	2325 etc rela	ＮＪＳ	2052	2037	2038	2038	6000		-1	-0.049	140
2022-08-26	15:00	2325 etc rela	ＮＪＳ	2049	2039	2040	2039	2500		-6	-0.293	-44.444
2022-08-25	15:00	2325 etc rela	ＮＪＳ	2050	2040	2045	2045	4500		0	0	32.353
2022-08-24	15:00	2325 etc rela	ＮＪＳ	2045	2035	2036	2045	3400		9	0.442	-32
2022-08-23	15:00	2325 etc rela	ＮＪＳ	2047	2033	2038	2036	5000		1	0.049	28.205
2022-08-22	15:00	2325 etc rela	ＮＪＳ	2035	2020	2026	2035	3900		9	0.444	14.706
2022-08-19	15:00	2325 etc rela	ＮＪＳ	2033	2024	2030	2026	3400		-7	-0.344	-2.857
2022-08-18	15:00	2325 etc rela	ＮＪＳ	2033	2023	2030	2033	3500		2	0.098	-16.667
2022-08-17	15:00	2325 etc rela	ＮＪＳ	2034	2029	2029	2031	4200		2	0.099	-45.455
2022-08-16	15:00	2325 etc rela	ＮＪＳ	2040	2027	2036	2029	7700		7	0.346	-14.444
2022-08-15	15:00	2325 etc rela	ＮＪＳ	2045	2022	2039	2022	9000		2	0.099	-39.189
2022-08-12	15:00	2325 etc rela	ＮＪＳ	2040	2002	2004	2020	14800		17	0.849	322.857
2022-08-10	15:00	2325 etc rela	ＮＪＳ	2004	1990	1999	2003	3500		9	0.451	6.061
2022-08-09	15:00	2325 etc rela	ＮＪＳ	2004	1994	2004	1994	3300		-5	-0.25	-25
2022-08-08	15:00	2325 etc rela	ＮＪＳ	2000	1988	1995	1999	4400		4	0.201	-18.519
2022-08-05	15:00	2325 etc rela	ＮＪＳ	1995	1980	1980	1995	5400		23	1.166	28.571
2022-08-04	15:00	2325 etc rela	ＮＪＳ	1981	1959	1981	1972	4200		1	0.051	-17.647
2022-08-03	15:00	2325 etc rela	ＮＪＳ	1985	1958	1971	1971	5100		-6	-0.303	-13.559
2022-08-02	15:00	2325 etc rela	ＮＪＳ	1983	1972	1983	1977	5900		0	0	118.519
2022-08-01	15:00	2325 etc rela	ＮＪＳ	1982	1972	1982	1977	2700		0	0	-59.701
2022-07-29	15:00	2325 etc rela	ＮＪＳ	1977	1954	1966	1977	6700		11	0.56	-83.816
2022-07-28	15:00	2325 etc rela	ＮＪＳ	1979	1927	1979	1966	41400		15	0.769	404.878
2022-07-27	15:00	2325 etc rela	ＮＪＳ	1974	1951	1972	1951	8200		-13	-0.662	49.091
2022-07-26	15:00	2325 etc rela	ＮＪＳ	1982	1964	1982	1964	5500		-9	-0.456	-20.29
2022-07-25	15:00	2325 etc rela	ＮＪＳ	1983	1955	1970	1973	6900		7	0.356	30.189
2022-07-22	15:00	2325 etc rela	ＮＪＳ	1976	1958	1971	1966	5300		-2	-0.102	-1.852
2022-07-21	15:00	2325 etc rela	ＮＪＳ	1968	1953	1961	1968	5400		8	0.408	-50.909
2022-07-20	15:00	2325 etc rela	ＮＪＳ	1965	1950	1965	1960	11000		5	0.256	243.75
2022-07-19	15:00	2325 etc rela	ＮＪＳ	1964	1945	1952	1955	3200		9	0.462	-28.889
2022-07-15	10:08	2325 etc rela	ＮＪＳ	1958	1946	1946	1946	4500		0	0	-16.667
2022-07-14	10:08	2325 etc rela	ＮＪＳ	1959	1937	1958	1946	5400		0	0	38.462
2022-07-13	15:00	2325 etc rela	ＮＪＳ	1953	1924	1924	1946	3900		17	0.881	-45.07
2022-07-12	15:00	2325 etc rela	ＮＪＳ	1951	1918	1951	1929	7100		-22	-1.128	26.786
2022-07-11	15:00	2325 etc rela	ＮＪＳ	1951	1920	1931	1951	5600		36	1.88	-51.724
2022-07-08	15:00	2325 etc rela	ＮＪＳ	1944	1912	1920	1915	11600		0	0	146.809
2022-07-07	15:00	2325 etc rela	ＮＪＳ	1931	1907	1931	1915	4700		5	0.262	-9.615
2022-07-06	15:00	2325 etc rela	ＮＪＳ	1924	1910	1924	1910	5200		-14	-0.728	126.087
2022-07-05	15:00	2325 etc rela	ＮＪＳ	1930	1916	1925	1924	2300		4	0.208	-67.143
2022-07-04	15:00	2325 etc rela	ＮＪＳ	1932	1903	1931	1920	7000		17	0.893	-10.256
2022-07-01	15:00	2325 etc rela	ＮＪＳ	1959	1903	1959	1903	7800		-55	-2.809	73.333
2022-06-30	15:00	2325 etc rela	ＮＪＳ	1973	1958	1962	1958	4500		-21	-1.061	-62.185
2022-06-29	15:00	2325 etc rela	ＮＪＳ	1979	1918	1918	1979	11900		4	0.203	19
2022-06-28	15:00	2325 etc rela	ＮＪＳ	1975	1964	1968	1975	10000		7	0.356	81.818
2022-06-27	15:00	2325 etc rela	ＮＪＳ	1989	1962	1989	1968	5500		-1	-0.051	-1.786
2022-06-24	15:00	2325 etc rela	ＮＪＳ	1976	1929	1929	1969	5600		32	1.652	154.545
2022-06-23	15:00	2325 etc rela	ＮＪＳ	1945	1930	1930	1937	2200		7	0.363	-48.837
2022-06-22	15:00	2325 etc rela	ＮＪＳ	1944	1930	1932	1930	4300		-5	-0.258	-4.444
2022-06-21	15:00	2325 etc rela	ＮＪＳ	1952	1930	1930	1935	4500		6	0.311	-4.255
2022-06-20	15:00	2325 etc rela	ＮＪＳ	1955	1916	1952	1929	4700		-24	-1.229	-31.884
2022-06-17	15:00	2325 etc rela	ＮＪＳ	1975	1904	1904	1953	6900		8	0.411	72.5
2022-06-16	15:00	2325 etc rela	ＮＪＳ	1959	1937	1937	1945	4000		12	0.621	-74.522
2022-06-15	15:00	2325 etc rela	ＮＪＳ	1987	1930	1966	1933	15700		-56	-2.815	78.409
2022-06-14	15:00	2325 etc rela	ＮＪＳ	1996	1968	1988	1989	8800		-11	-0.55	-27.869
2022-06-13	15:00	2325 etc rela	ＮＪＳ	2014	1998	2001	2000	12200		-36	-1.768	62.667
2022-06-10	15:00	2325 etc rela	ＮＪＳ	2051	2015	2051	2036	7500		11	0.543	5.634
2022-06-09	15:00	2325 etc rela	ＮＪＳ	2043	2017	2017	2025	7100		-5	-0.246	2.899
2022-06-08	15:00	2325 etc rela	ＮＪＳ	2043	2004	2004	2030	6900		15	0.744	-20.69
2022-06-07	15:00	2325 etc rela	ＮＪＳ	2059	2015	2022	2015	8700		-15	-0.739	33.846
2022-06-06	15:00	2325 etc rela	ＮＪＳ	2046	2030	2043	2030	6500		-17	-0.83	12.069
2022-06-03	15:00	2325 etc rela	ＮＪＳ	2070	2047	2048	2047	5800		-4	-0.195	48.718
2022-06-02	15:00	2325 etc rela	ＮＪＳ	2080	2051	2064	2051	3900		-45	-2.147	-18.75
2022-06-01	15:00	2325 etc rela	ＮＪＳ	2096	2042	2042	2096	4800		8	0.383	182.353
2022-05-31	15:00	2325 etc rela	ＮＪＳ	2100	2077	2077	2088	1700		-12	-0.571	-88.591
2022-05-30	15:00	2325 etc rela	ＮＪＳ	2100	2060	2091	2100	14900		41	1.991	93.506
2022-05-27	15:00	2325 etc rela	ＮＪＳ	2100	2033	2085	2059	7700		-26	-1.247	75
2022-05-26	15:00	2325 etc rela	ＮＪＳ	2088	2067	2088	2085	4400		18	0.871	-10.204
2022-05-25	15:00	2325 etc rela	ＮＪＳ	2079	2052	2060	2067	4900		14	0.682	22.5
2022-05-24	15:00	2325 etc rela	ＮＪＳ	2063	2042	2058	2053	4000		-15	-0.725	-23.077
2022-05-23	15:00	2325 etc rela	ＮＪＳ	2072	2052	2056	2068	5200		14	0.682	20.93
2022-05-20	15:00	2325 etc rela	ＮＪＳ	2054	2039	2043	2054	4300		7	0.342	-14
2022-05-19	15:00	2325 etc rela	ＮＪＳ	2058	2028	2030	2047	5000		8	0.392	177.778
2022-05-18	15:00	2325 etc rela	ＮＪＳ	2046	2030	2030	2039	1800		10	0.493	-67.273
2022-05-17	15:00	2325 etc rela	ＮＪＳ	2058	2021	2058	2029	5500		-15	-0.734	44.737
2022-05-16	15:00	2325 etc rela	ＮＪＳ	2059	2036	2041	2044	3800		3	0.147	26.667
2022-05-13	15:00	2325 etc rela	ＮＪＳ	2075	2022	2022	2041	3000		6	0.295	-58.904
2022-05-12	15:00	2325 etc rela	ＮＪＳ	2072	2033	2033	2035	7300		-25	-1.214	-46.715
2022-05-11	15:00	2325 etc rela	ＮＪＳ	2118	2024	2024	2060	13700		37	1.829	242.5
2022-05-10	15:00	2325 etc rela	ＮＪＳ	2091	2017	2028	2023	4000		-8	-0.394	-59.596
2022-05-09	15:00	2325 etc rela	ＮＪＳ	2124	2031	2124	2031	9900		-98	-4.603	65
2022-05-06	15:00	2325 etc rela	ＮＪＳ	2149	2122	2148	2129	6000		0	0	-46.429
2022-05-02	15:00	2325 etc rela	ＮＪＳ	2129	2090	2099	2129	11200		30	1.429	45.455
2022-04-28	15:00	2325 etc rela	ＮＪＳ	2100	2075	2094	2099	7700		5	0.239	-62.439
2022-04-27	15:00	2325 etc rela	ＮＪＳ	2094	2035	2059	2094	20500		35	1.7	327.083
2022-04-26	15:00	2325 etc rela	ＮＪＳ	2072	2059	2065	2059	4800		-9	-0.435	-54.286
2022-04-25	15:00	2325 etc rela	ＮＪＳ	2105	2060	2105	2068	10500		13	0.633	87.5
2022-04-22	15:00	2325 etc rela	ＮＪＳ	2055	2015	2030	2055	5600		25	1.232	1.818
2022-04-21	15:00	2325 etc rela	ＮＪＳ	2037	2020	2020	2030	5500		3	0.148	30.952
2022-04-20	15:00	2325 etc rela	ＮＪＳ	2037	2020	2037	2027	4200		0	0	10.526
2022-04-19	15:00	2325 etc rela	ＮＪＳ	2042	2015	2018	2027	3800		9	0.446	-48.649
2022-04-18	15:00	2325 etc rela	ＮＪＳ	2038	2015	2032	2018	7400		-14	-0.689	124.242
2022-04-15	15:00	2325 etc rela	ＮＪＳ	2039	2018	2018	2032	3300		2	0.099	-5.714
2022-04-14	15:00	2325 etc rela	ＮＪＳ	2055	2020	2055	2030	3500		25	1.247	-41.667
2022-04-13	15:00	2325 etc rela	ＮＪＳ	2018	2005	2011	2005	6000		-15	-0.743	106.897
2022-04-12	15:00	2325 etc rela	ＮＪＳ	2026	2011	2011	2020	2900		0	0	-57.353
2022-04-11	15:00	2325 etc rela	ＮＪＳ	2045	2006	2029	2020	6800		-20	-0.98	-32
2022-04-08	15:00	2325 etc rela	ＮＪＳ	2061	2017	2060	2040	10000		-20	-0.971	92.308
2022-04-07	15:00	2325 etc rela	ＮＪＳ	2066	2036	2036	2060	5200		0	0	73.333
2022-04-06	15:00	2325 etc rela	ＮＪＳ	2066	2053	2066	2060	3000		0	0	-43.396
2022-04-05	15:00	2325 etc rela	ＮＪＳ	2068	2046	2048	2060	5300		19	0.931	3.922
2022-04-04	15:00	2325 etc rela	ＮＪＳ	2050	2029	2048	2041	5100		6	0.295	34.211
2022-04-01	15:00	2325 etc rela	ＮＪＳ	2044	2021	2021	2035	3800		19	0.942	-50
2022-03-31	15:00	2325 etc rela	ＮＪＳ	2045	2016	2045	2016	7600		-19	-0.934	28.814
2022-03-30	15:00	2325 etc rela	ＮＪＳ	2042	2013	2036	2035	5900		-1	-0.049	-35.165
2022-03-29	15:00	2325 etc rela	ＮＪＳ	2036	2014	2025	2036	9100		11	0.543	97.826
2022-03-28	15:00	2325 etc rela	ＮＪＳ	2025	2015	2020	2025	4600		4	0.198	0
2022-03-25	15:00	2325 etc rela	ＮＪＳ	2021	2006	2020	2021	4600		1	0.05	-4.167
2022-03-24	15:00	2325 etc rela	ＮＪＳ	2020	2001	2007	2020	4800		13	0.648	-2.041
2022-03-23	15:00	2325 etc rela	ＮＪＳ	2013	1998	1998	2007	4900		13	0.652	48.485
2022-03-22	15:00	2325 etc rela	ＮＪＳ	1994	1971	1977	1994	3300		17	0.86	-8.333
2022-03-18	15:00	2325 etc rela	ＮＪＳ	1977	1954	1963	1977	3600		14	0.713	-42.857
2022-03-17	15:00	2325 etc rela	ＮＪＳ	1965	1939	1965	1963	6300		14	0.718	-24.096
2022-03-16	15:00	2325 etc rela	ＮＪＳ	1965	1941	1952	1949	8300		17	0.88	196.429
2022-03-15	15:00	2325 etc rela	ＮＪＳ	1935	1912	1912	1932	2800		8	0.416	33.333
2022-03-14	15:00	2325 etc rela	ＮＪＳ	1924	1905	1905	1924	2100		17	0.891	-36.364
2022-03-11	15:00	2325 etc rela	ＮＪＳ	1922	1892	1892	1907	3300		-5	-0.262	-54.167
2022-03-10	15:00	2325 etc rela	ＮＪＳ	1916	1862	1898	1912	7200		27	1.432	-58.382
2022-03-09	15:00	2325 etc rela	ＮＪＳ	1928	1813	1914	1885	17300		-1	-0.053	-26.068
2022-03-08	15:00	2325 etc rela	ＮＪＳ	1935	1866	1926	1886	23400		-69	-3.529	38.462
2022-03-07	15:00	2325 etc rela	ＮＪＳ	2017	1955	2008	1955	16900		-57	-2.833	463.333
2022-03-04	15:00	2325 etc rela	ＮＪＳ	2023	2010	2014	2012	3000		-8	-0.396	25
2022-03-03	15:00	2325 etc rela	ＮＪＳ	2027	2013	2020	2020	2400		0	0	-68
2022-03-02	15:00	2325 etc rela	ＮＪＳ	2029	2013	2025	2020	7500		-5	-0.247	87.5
2022-03-01	15:00	2325 etc rela	ＮＪＳ	2027	2011	2014	2025	4000		13	0.646	33.333
2022-02-28	15:00	2325 etc rela	ＮＪＳ	2021	2010	2021	2012	3000		-8	-0.396	-50.82
2022-02-25	15:00	2325 etc rela	ＮＪＳ	2020	2011	2020	2020	6100		16	0.798	56.41
2022-02-24	15:00	2325 etc rela	ＮＪＳ	2010	1993	2010	2004	3900		-6	-0.299	77.273
2022-02-22	15:00	2325 etc rela	ＮＪＳ	2015	1999	2003	2010	2200		1	0.05	-35.294
2022-02-21	15:00	2325 etc rela	ＮＪＳ	2011	1998	1998	2009	3400		8	0.4	112.5
2022-02-18	15:00	2325 etc rela	ＮＪＳ	2007	1996	2007	2001	1600		1	0.05	14.286
2022-02-17	15:00	2325 etc rela	ＮＪＳ	2007	1991	1991	2000	1400		9	0.452	-60
2022-02-16	15:00	2325 etc rela	ＮＪＳ	2007	1976	2007	1991	3500		14	0.708	-76.027
2022-02-15	15:00	2325 etc rela	ＮＪＳ	2017	1975	1994	1977	14600		8	0.406	274.359
2022-02-14	15:00	2325 etc rela	ＮＪＳ	1985	1966	1970	1969	3900		-6	-0.304	-26.415
2022-02-10	15:00	2325 etc rela	ＮＪＳ	1989	1970	1974	1975	5300		-9	-0.454	307.692
2022-02-09	15:00	2325 etc rela	ＮＪＳ	1984	1968	1968	1984	1300		17	0.864	-63.889
2022-02-08	15:00	2325 etc rela	ＮＪＳ	1984	1967	1971	1967	3600		-3	-0.152	-26.531
2022-02-07	15:00	2325 etc rela	ＮＪＳ	1987	1965	1970	1970	4900		-12	-0.605	53.125
2022-02-04	15:00	2325 etc rela	ＮＪＳ	1990	1968	1968	1982	3200		17	0.865	-38.462
2022-02-03	15:00	2325 etc rela	ＮＪＳ	1991	1965	1985	1965	5200		-30	-1.504	126.087
2022-02-02	15:00	2325 etc rela	ＮＪＳ	1995	1987	1995	1995	2300		17	0.859	-17.857
2022-02-01	15:00	2325 etc rela	ＮＪＳ	1997	1969	1988	1978	2800		2	0.101	-46.154
2022-01-31	15:00	2325 etc rela	ＮＪＳ	1982	1965	1965	1976	5200		10	0.509	67.742
2022-01-28	15:00	2325 etc rela	ＮＪＳ	1980	1965	1965	1966	3100		1	0.051	-42.593
2022-01-27	15:00	2325 etc rela	ＮＪＳ	1987	1965	1974	1965	5400		-10	-0.506	58.824
2022-01-26	15:00	2325 etc rela	ＮＪＳ	1986	1975	1980	1975	3400		0	0	-27.66
2022-01-25	15:00	2325 etc rela	ＮＪＳ	1998	1965	1998	1975	4700		17	0.868	62.069
2022-01-24	15:00	2325 etc rela	ＮＪＳ	1958	1948	1955	1958	2900		1	0.051	61.111
2022-01-21	15:00	2325 etc rela	ＮＪＳ	1957	1944	1944	1957	1800		12	0.617	-68.421
2022-01-20	15:00	2325 etc rela	ＮＪＳ	1960	1945	1959	1945	5700		10	0.517	0
2022-01-19	15:00	2325 etc rela	ＮＪＳ	1944	1935	1935	1935	5700		4	0.207	-20.833
2022-01-18	15:00	2325 etc rela	ＮＪＳ	1960	1931	1950	1931	7200		-19	-0.974	5.882
2022-01-17	15:00	2325 etc rela	ＮＪＳ	1950	1930	1945	1950	6800		28	1.457	161.538
2022-01-14	15:00	2325 etc rela	ＮＪＳ	1922	1910	1916	1922	2600		9	0.47	116.667
2022-01-13	15:00	2325 etc rela	ＮＪＳ	1919	1911	1911	1913	1200		0	0	-55.556
2022-01-12	15:00	2325 etc rela	ＮＪＳ	1925	1911	1925	1913	2700		1	0.052	-28.947
2022-01-11	15:00	2325 etc rela	ＮＪＳ	1915	1907	1915	1912	3800		4	0.21	-26.923
2022-01-07	15:00	2325 etc rela	ＮＪＳ	1930	1906	1906	1908	5200		2	0.105	100
2022-01-06	15:00	2325 etc rela	ＮＪＳ	1921	1906	1907	1906	2600		-12	-0.626	-64.384
2022-01-05	15:00	2325 etc rela	ＮＪＳ	1927	1895	1927	1918	7300		-9	-0.467	43.137
2022-01-04	15:00	2325 etc rela	ＮＪＳ	1941	1920	1941	1927	5100		-7	-0.362	200
2021-12-30	15:00	2325 etc rela	ＮＪＳ	1937	1924	1937	1934	1700		-3	-0.155	-74.242
2021-12-29	15:00	2325 etc rela	ＮＪＳ	1940	1912	1938	1937	6600		-14	-0.718	50
2021-12-28	15:00	2325 etc rela	ＮＪＳ	1954	1932	1940	1951	4400		8	0.412	15.789
2021-12-27	15:00	2325 etc rela	ＮＪＳ	1960	1926	1960	1943	3800		23	1.198	31.034
2021-12-24	15:00	2325 etc rela	ＮＪＳ	1924	1911	1911	1920	2900		4	0.209	11.538
2021-12-23	15:00	2325 etc rela	ＮＪＳ	1934	1906	1920	1916	2600		8	0.419	-83.439
2021-12-22	15:00	2325 etc rela	ＮＪＳ	1939	1908	1939	1908	15700		6	0.315	201.923
2021-12-21	15:00	2325 etc rela	ＮＪＳ	1910	1886	1910	1902	5200		29	1.548	-59.055
2021-12-20	15:00	2325 etc rela	ＮＪＳ	1910	1846	1847	1873	12700		32	1.738	188.636
2021-12-17	15:00	2325 etc rela	ＮＪＳ	1857	1841	1848	1841	4400		1	0.054	29.412
2021-12-16	15:00	2325 etc rela	ＮＪＳ	1847	1835	1835	1840	3400		5	0.272	-59.036
2021-12-15	15:00	2325 etc rela	ＮＪＳ	1863	1835	1848	1835	8300		-3	-0.163	-25.225
2021-12-14	15:00	2325 etc rela	ＮＪＳ	1878	1832	1878	1838	11100		-34	-1.816	2.778
2021-12-13	15:00	2325 etc rela	ＮＪＳ	1884	1851	1873	1872	10800		-1	-0.053	-14.286
2021-12-10	15:00	2325 etc rela	ＮＪＳ	1908	1872	1907	1873	12600		-34	-1.783	29.897
2021-12-09	15:00	2325 etc rela	ＮＪＳ	1917	1894	1907	1907	9700		-10	-0.522	56.452
2021-12-08	15:00	2325 etc rela	ＮＪＳ	1947	1903	1947	1917	6200		-25	-1.287	-18.421
2021-12-07	15:00	2325 etc rela	ＮＪＳ	1945	1899	1937	1942	7600		23	1.199	28.814
2021-12-06	15:00	2325 etc rela	ＮＪＳ	1935	1900	1935	1919	5900		0	0	-34.444
2021-12-03	15:00	2325 etc rela	ＮＪＳ	1946	1890	1896	1919	9000		19	1	-38.776
2021-12-02	15:00	2325 etc rela	ＮＪＳ	1954	1900	1942	1900	14700		-32	-1.656	51.546
2021-12-01	15:00	2325 etc rela	ＮＪＳ	1982	1920	1921	1932	9700		-11	-0.566	8.989
2021-11-30	15:00	2325 etc rela	ＮＪＳ	1957	1926	1957	1943	8900		26	1.356	34.848
2021-11-29	15:00	2325 etc rela	ＮＪＳ	1980	1914	1972	1917	6600		-56	-2.838	69.231
2021-11-26	15:00	2325 etc rela	ＮＪＳ	1984	1973	1975	1973	3900		-12	-0.605	-17.021
2021-11-25	15:00	2325 etc rela	ＮＪＳ	1996	1974	1994	1985	4700		10	0.506	-38.961
2021-11-24	15:00	2325 etc rela	ＮＪＳ	1997	1975	1978	1975	7700		-9	-0.454	305.263
2021-11-22	15:00	2325 etc rela	ＮＪＳ	1985	1977	1985	1984	1900		6	0.303	-32.143
2021-11-19	15:00	2325 etc rela	ＮＪＳ	1999	1978	1998	1978	2800		-9	-0.453	3.704
2021-11-18	15:00	2325 etc rela	ＮＪＳ	2000	1982	2000	1987	2700		-1	-0.05	-59.091
2021-11-17	15:00	2325 etc rela	ＮＪＳ	2001	1986	1998	1988	6600		-12	-0.6	73.684
2021-11-16	15:00	2325 etc rela	ＮＪＳ	2014	1999	2014	2000	3800		-6	-0.299	100
2021-11-15	15:00	2325 etc rela	ＮＪＳ	2024	2003	2024	2006	1900		-8	-0.397	-9.524
2021-11-12	15:00	2325 etc rela	ＮＪＳ	2015	2001	2015	2014	2100		0	0	-77.419
2021-11-11	15:00	2325 etc rela	ＮＪＳ	2018	2000	2008	2014	9300		4	0.199	17.722
2021-11-10	15:00	2325 etc rela	ＮＪＳ	2027	2007	2026	2010	7900		1	0.05	259.091
2021-11-09	15:00	2325 etc rela	ＮＪＳ	2026	2008	2026	2009	2200		-11	-0.545	-42.105
2021-11-08	15:00	2325 etc rela	ＮＪＳ	2027	2007	2007	2020	3800		-6	-0.296	216.667
2021-11-05	15:00	2325 etc rela	ＮＪＳ	2030	2025	2030	2026	1200		-4	-0.197	-53.846
2021-11-04	15:00	2325 etc rela	ＮＪＳ	2038	2030	2030	2030	2600		3	0.148	-36.585
2021-11-02	15:00	2325 etc rela	ＮＪＳ	2041	2020	2040	2027	4100		-15	-0.735	36.667
2021-11-01	15:00	2325 etc rela	ＮＪＳ	2042	2005	2025	2042	3000		32	1.592	66.667
2021-10-29	15:00	2325 etc rela	ＮＪＳ	2021	2003	2017	2010	1800		-15	-0.741	-14.286
2021-10-28	15:00	2325 etc rela	ＮＪＳ	2041	2015	2025	2025	2100		8	0.397	90.909
2021-10-27	15:00	2325 etc rela	ＮＪＳ	2017	2006	2006	2017	1100		-3	-0.149	-42.105
2021-10-26	15:00	2325 etc rela	ＮＪＳ	2026	2016	2024	2020	1900		-4	-0.198	-79.121
2021-10-25	15:00	2325 etc rela	ＮＪＳ	2047	2013	2047	2024	9100		25	1.251	133.333
2021-10-22	15:00	2325 etc rela	ＮＪＳ	2008	1999	2003	1999	3900		-5	-0.25	95
2021-10-21	15:00	2325 etc rela	ＮＪＳ	2010	2002	2007	2004	2000		1	0.05	33.333
2021-10-20	15:00	2325 etc rela	ＮＪＳ	2016	2002	2015	2003	1500		-7	-0.348	-44.444
2021-10-19	15:00	2325 etc rela	ＮＪＳ	2024	2003	2024	2010	2700		-2	-0.099	80
2021-10-18	15:00	2325 etc rela	ＮＪＳ	2023	2006	2006	2012	1500		1	0.05	-44.444
2021-10-15	15:00	2325 etc rela	ＮＪＳ	2021	2007	2010	2011	2700		-10	-0.495	8
2021-10-14	15:00	2325 etc rela	ＮＪＳ	2052	2007	2052	2021	2500		19	0.949	-19.355
2021-10-13	15:00	2325 etc rela	ＮＪＳ	2021	2001	2020	2002	3100		-42	-2.055	-3.125
2021-10-12	15:00	2325 etc rela	ＮＪＳ	2050	2042	2050	2044	3200		-6	-0.293	-55.556
2021-10-11	15:00	2325 etc rela	ＮＪＳ	2050	2020	2030	2050	7200		39	1.939	-55.828
2021-10-08	15:00	2325 etc rela	ＮＪＳ	2124	2010	2124	2011	16300		27	1.361	608.696
2021-10-07	15:00	2325 etc rela	ＮＪＳ	1984	1967	1967	1984	2300		17	0.864	-32.353
2021-10-06	15:00	2325 etc rela	ＮＪＳ	1980	1962	1977	1967	3400		21	1.079	-20.93
2021-10-05	15:00	2325 etc rela	ＮＪＳ	1960	1940	1940	1946	4300		6	0.309	59.259
2021-10-04	15:00	2325 etc rela	ＮＪＳ	1958	1940	1955	1940	2700		6	0.31	-69.663
2021-10-01	15:00	2325 etc rela	ＮＪＳ	1940	1933	1939	1934	8900		-5	-0.258	85.417
2021-09-30	15:00	2325 etc rela	ＮＪＳ	1957	1939	1957	1939	4800		-4	-0.206	-72.414
2021-09-29	15:00	2325 etc rela	ＮＪＳ	1971	1943	1957	1943	17400		-33	-1.67	120.253
2021-09-28	15:00	2325 etc rela	ＮＪＳ	1986	1962	1962	1976	7900		8	0.407	-30.702
2021-09-27	15:00	2325 etc rela	ＮＪＳ	2000	1967	1999	1968	11400		-28	-1.403	86.885
2021-09-24	15:00	2325 etc rela	ＮＪＳ	1996	1968	1968	1996	6100		31	1.578	125.926
2021-09-22	15:00	2325 etc rela	ＮＪＳ	1980	1965	1980	1965	2700		-5	-0.254	-70
2021-09-21	15:00	2325 etc rela	ＮＪＳ	1981	1967	1967	1970	9000		-9	-0.455	34.328
2021-09-17	15:00	2325 etc rela	ＮＪＳ	1990	1972	1981	1979	6700		-2	-0.101	28.846
2021-09-16	15:00	2325 etc rela	ＮＪＳ	1981	1969	1969	1981	5200		5	0.253	30
2021-09-15	15:00	2325 etc rela	ＮＪＳ	1981	1972	1972	1976	4000		-22	-1.101	-36.508
2021-09-14	15:00	2325 etc rela	ＮＪＳ	1998	1976	1980	1998	6300		18	0.909	6.78
2021-09-13	15:00	2325 etc rela	ＮＪＳ	1980	1950	1950	1980	5900		34	1.747	-38.542
2021-09-10	15:00	2325 etc rela	ＮＪＳ	1948	1936	1936	1946	9600		-3	-0.154	92
2021-09-09	15:00	2325 etc rela	ＮＪＳ	1949	1936	1945	1949	5000		-1	-0.051	-1.961
2021-09-08	15:00	2325 etc rela	ＮＪＳ	1950	1935	1943	1950	5100		13	0.671	-26.087
2021-09-07	15:00	2325 etc rela	ＮＪＳ	1947	1933	1944	1937	6900		4	0.207	-27.368
2021-09-06	15:00	2325 etc rela	ＮＪＳ	1933	1914	1919	1933	9500		25	1.31	86.275
2021-09-03	15:00	2325 etc rela	ＮＪＳ	1908	1878	1878	1908	5100		30	1.597	131.818
2021-09-02	15:00	2325 etc rela	ＮＪＳ	1886	1878	1878	1878	2200		0	0	37.5
2021-09-01	15:00	2325 etc rela	ＮＪＳ	1884	1875	1878	1878	1600		3	0.16	-23.81
2021-08-31	15:00	2325 etc rela	ＮＪＳ	1888	1875	1888	1875	2100		-1	-0.053	31.25
2021-08-30	15:00	2325 etc rela	ＮＪＳ	1892	1876	1890	1876	1600		-2	-0.106	-15.789
2021-08-27	15:00	2325 etc rela	ＮＪＳ	1878	1862	1862	1878	1900		16	0.859	-71.212
2021-08-26	15:00	2325 etc rela	ＮＪＳ	1898	1862	1898	1862	6600		-29	-1.534	-17.5
2021-08-25	15:00	2325 etc rela	ＮＪＳ	1900	1882	1895	1891	8000		24	1.285	-9.091
2021-08-24	15:00	2325 etc rela	ＮＪＳ	1872	1824	1824	1867	8800		43	2.357	-35.766
2021-08-23	15:00	2325 etc rela	ＮＪＳ	1854	1821	1845	1824	13700		-14	-0.762	34.314
2021-08-20	15:00	2325 etc rela	ＮＪＳ	1873	1838	1873	1838	10200		-27	-1.448	21.429
2021-08-19	15:00	2325 etc rela	ＮＪＳ	1875	1860	1860	1865	8400		-15	-0.798	-11.579
2021-08-18	15:00	2325 etc rela	ＮＪＳ	1905	1880	1904	1880	9500		-31	-1.622	-17.391
2021-08-17	15:00	2325 etc rela	ＮＪＳ	1929	1911	1921	1911	11500		-12	-0.624	19.792
2021-08-16	15:00	2325 etc rela	ＮＪＳ	1941	1920	1931	1923	9600		-8	-0.414	-35.135
2021-08-13	15:00	2325 etc rela	ＮＪＳ	1961	1926	1950	1931	14800		4	0.208	202.041
2021-08-12	15:00	2325 etc rela	ＮＪＳ	1935	1922	1924	1927	4900		-2	-0.104	-66.207
2021-08-11	15:00	2325 etc rela	ＮＪＳ	1941	1909	1911	1929	14500		19	0.995	85.897
2021-08-10	15:00	2325 etc rela	ＮＪＳ	1924	1910	1918	1910	7800		-6	-0.313	36.842
2021-08-06	15:00	2325 etc rela	ＮＪＳ	1927	1916	1920	1916	5700		-4	-0.208	-19.718
2021-08-05	15:00	2325 etc rela	ＮＪＳ	1935	1920	1935	1920	7100		-5	-0.26	7.576
2021-08-04	15:00	2325 etc rela	ＮＪＳ	1938	1925	1938	1925	6600		-13	-0.671	22.222
2021-08-03	15:00	2325 etc rela	ＮＪＳ	1955	1935	1955	1938	5400		-17	-0.87	-52.212
2021-08-02	15:00	2325 etc rela	ＮＪＳ	1959	1920	1922	1955	11300		39	2.035	-30.247
2021-07-30	15:00	2325 etc rela	ＮＪＳ	1985	1915	1969	1916	16200		-76	-3.815	-57.592
2021-07-29	15:00	2325 etc rela	ＮＪＳ	1992	1900	1906	1992	38200		97	5.119	170.922
2021-07-28	15:00	2325 etc rela	ＮＪＳ	1922	1895	1915	1895	14100		-21	-1.096	30.556
2021-07-27	15:00	2325 etc rela	ＮＪＳ	1934	1912	1934	1916	10800		-9	-0.468	-37.209
2021-07-26	15:00	2325 etc rela	ＮＪＳ	1925	1902	1916	1925	17200		30	1.583	-19.249
2021-07-21	15:00	2325 etc rela	ＮＪＳ	1917	1894	1915	1895	21300		-12	-0.629	55.474
2021-07-20	15:00	2325 etc rela	ＮＪＳ	1929	1898	1903	1907	13700		7	0.368	-37.443
2021-07-19	15:00	2325 etc rela	ＮＪＳ	1922	1898	1910	1900	21900		-17	-0.887	63.433
2021-07-16	15:00	2325 etc rela	ＮＪＳ	1928	1915	1916	1917	13400		2	0.104	30.097
2021-07-15	15:00	2325 etc rela	ＮＪＳ	1934	1915	1934	1915	10300		-1	-0.052	-30.405
2021-07-14	15:00	2325 etc rela	ＮＪＳ	1937	1916	1918	1916	14800		-2	-0.104	13.846
2021-07-13	15:00	2325 etc rela	ＮＪＳ	1932	1918	1930	1918	13000		-12	-0.622	-45.148
2021-07-12	15:00	2325 etc rela	ＮＪＳ	1962	1913	1962	1930	23700		8	0.416	-32.286
2021-07-09	15:00	2325 etc rela	ＮＪＳ	1949	1902	1902	1922	35000		-11	-0.569	15.132
2021-07-08		2325 etc rela	ＮＪＳ	1982	1923	1982	1933	30400		-43	-2.176	143.2
2021-07-07		2325 etc rela	ＮＪＳ	1988	1965	1970	1975	3700		-16	-0.804	-73.571
2021-07-06		2325 etc rela	ＮＪＳ	2003	1974	2003	1991	14000		-9	-0.45	53.846
2021-07-05		2325 etc rela	ＮＪＳ	2046	2000	2016	2000	9100		-7	-0.349	-22.881
2021-07-02		2325 etc rela	ＮＪＳ	2064	2007	2030	2007	11800		-20	-0.987	18
2021-07-01		2325 etc rela	ＮＪＳ	2086	2027	2071	2027	10000		-44	-2.125	21.951
2021-06-30		2325 etc rela	ＮＪＳ	2107	2071	2086	2071	8200		-16	-0.767	13.889
2021-06-29		2325 etc rela	ＮＪＳ	2108	2070	2086	2087	7200		-13	-0.619	10.769
2021-06-28		2325 etc rela	ＮＪＳ	2102	2084	2084	2100	6500		8	0.382	16.071
2021-06-25		2325 etc rela	ＮＪＳ	2119	2084	2119	2092	5600		2	0.096	14.286
2021-06-24		2325 etc rela	ＮＪＳ	2094	2045	2045	2090	4900		49	2.401	53.125
2021-06-23		2325 etc rela	ＮＪＳ	2041	1996	1996	2041	3200		45	2.255	-88.448
2021-06-22		2325 etc rela	ＮＪＳ	2034	1974	2034	1996		1996	7	0.352
2021-06-21		2325 etc rela	ＮＪＳ	2015	1980	2000	1989		1989	-27	-1.339
2021-06-18		2325 etc rela	ＮＪＳ	2060	1965	2051	2016		2016	-29	-1.418
2021-06-17		2325 etc rela	ＮＪＳ	2089	2040	2064	2045		2045	-16	-0.776
2021-06-16		2325 etc rela	ＮＪＳ	2085	2055	2079	2061		2061	-24	-1.151
2021-06-15		2325 etc rela	ＮＪＳ	2116	2075	2096	2085		2085	-5	-0.239
2021-06-14		2325 etc rela	ＮＪＳ	2113	2090	2100	2090		2090	-10	-0.476
2021-06-11		2325 etc rela	ＮＪＳ	2120	2100	2114	2100		2100	-14	-0.662
2021-06-10		2325 etc rela	ＮＪＳ	2129	2111	2129	2114		2114	1	0.047
2021-06-09		2325 etc rela	ＮＪＳ	2140	2113	2125	2113		2113	-5	-0.236
2021-06-08		2325 etc rela	ＮＪＳ	2118	2109	2109	2118		2118	8	0.379
2021-06-07		2325 etc rela	ＮＪＳ	2124	2110	2111	2110		2110	2	0.095
2021-06-04		2325 etc rela	ＮＪＳ	2121	2106	2117	2108		2108	-9	-0.425
2021-06-03		2325 etc rela	ＮＪＳ	2117	2103	2105	2117		2117	12	0.57
2021-06-02		2325 etc rela	ＮＪＳ	2135	2105	2112	2105		2105	-1	-0.047
2021-06-01		2325 etc rela	ＮＪＳ	2116	2087	2093	2106		2106	13	0.621
2021-05-31		2325 etc rela	ＮＪＳ	2105	2093	2104	2093		2093	-1	-0.048
2021-05-28		2325 etc rela	ＮＪＳ	2111	2086	2107	2094		2094	-13	-0.617
2021-05-27		2325 etc rela	ＮＪＳ	2123	2087	2087	2107		2107	12	0.573
2021-05-26		2325 etc rela	ＮＪＳ	2095	2080	2080	2095		2095	-10	-0.475
2021-05-25		2325 etc rela	ＮＪＳ	2130	2100	2130	2105		2105	-25	-1.174
2021-05-24		2325 etc rela	ＮＪＳ	2159	2116	2116	2130		2130	7	0.33
2021-05-21		2325 etc rela	ＮＪＳ	2136	2072	2085	2123		2123	19	0.903
2021-05-20		2325 etc rela	ＮＪＳ	2122	2098	2119	2104		2104	-6	-0.284
2021-05-19		2325 etc rela	ＮＪＳ	2130	2046	2097	2110		2110	-2	-0.095
2021-05-18		2325 etc rela	ＮＪＳ	2112	2065	2076	2112		2112	42	2.029
2021-05-17		2325 etc rela	ＮＪＳ	2070	2025	2027	2070		2070	34	1.67
2021-05-14		2325 etc rela	ＮＪＳ	2036	1983	2006	2036		2036	67	3.403
2021-05-13		2325 etc rela	ＮＪＳ	2005	1951	1977	1969		1969	-36	-1.796
2021-05-12		2325 etc rela	ＮＪＳ	2027	1973	2019	2005		2005	26	1.314
2021-05-11		2325 etc rela	ＮＪＳ	2020	1971	2013	1979		1979	-34	-1.689
2021-05-10		2325 etc rela	ＮＪＳ	2025	1992	2010	2013		2013	-17	-0.837
2021-05-07		2325 etc rela	ＮＪＳ	2047	2013	2025	2030		2030	29	1.449
2021-05-06		2325 etc rela	ＮＪＳ	2029	2001	2029	2001		2001	-1	-0.05
2021-04-30		2325 etc rela	ＮＪＳ	2007	1986	1986	2002		2002	16	0.806
2021-04-28		2325 etc rela	ＮＪＳ	2020	1986	2020	1986		1986	-29	-1.439
2021-04-27		2325 etc rela	ＮＪＳ	2040	2013	2021	2015		2015	-16	-0.788
2021-04-26		2325 etc rela	ＮＪＳ	2069	2009	2069	2031		2031	11	0.545
2021-04-23		2325 etc rela	ＮＪＳ	2038	2013	2020	2020		2020	-6	-0.296
2021-04-22		2325 etc rela	ＮＪＳ	2050	2013	2022	2026		2026	4	0.198
2021-04-21		2325 etc rela	ＮＪＳ	2048	2010	2040	2022		2022	-20	-0.979
2021-04-20		2325 etc rela	ＮＪＳ	2096	2032	2096	2042		2042	-53	-2.53
2021-04-19		2325 etc rela	ＮＪＳ	2116	2038	2038	2095		2095	35	1.699
2021-04-16		2325 etc rela	ＮＪＳ	2087	2033	2065	2060		2060	-5	-0.242
2021-04-15		2325 etc rela	ＮＪＳ	2077	2050	2064	2065		2065	8	0.389
2021-04-14		2325 etc rela	ＮＪＳ	2071	2044	2063	2057		2057	-16	-0.772
2021-04-13		2325 etc rela	ＮＪＳ	2106	2073	2079	2073		2073	-10	-0.48
2021-04-12		2325 etc rela	ＮＪＳ	2103	2062	2074	2083		2083	9	0.434
2021-04-09		2325 etc rela	ＮＪＳ	2102	2044	2044	2074		2074	32	1.567
2021-04-08		2325 etc rela	ＮＪＳ	2078	2025	2078	2042		2042	-36	-1.732
2021-04-07		2325 etc rela	ＮＪＳ	2093	2060	2067	2078		2078	28	1.366
2021-04-06		2325 etc rela	ＮＪＳ	2069	2036	2064	2050		2050	-35	-1.679
2021-04-05		2325 etc rela	ＮＪＳ	2124	2037	2053	2085		2085	32	1.559
2021-04-02		2325 etc rela	ＮＪＳ	2059	2029	2059	2053		2053	28	1.383
2021-04-01		2325 etc rela	ＮＪＳ	2080	2024	2080	2025		2025	-45	-2.174
2021-03-31		2325 etc rela	ＮＪＳ	2088	2019	2019	2070		2070	23	1.124
2021-03-30		2325 etc rela	ＮＪＳ	2078	2045	2078	2047		2047	-46	-2.198
2021-03-29		2325 etc rela	ＮＪＳ	2093	2029	2032	2093		2093	93	4.65
2021-03-26		2325 etc rela	ＮＪＳ	2016	1990	2013	2000		2000	-13	-0.646
2021-03-25		2325 etc rela	ＮＪＳ	2025	1984	2025	2013		2013	28	1.411
2021-03-24		2325 etc rela	ＮＪＳ	2039	1972	2037	1985		1985	-63	-3.076
2021-03-23		2325 etc rela	ＮＪＳ	2091	2032	2091	2048		2048	-18	-0.871
2021-03-22		2325 etc rela	ＮＪＳ	2088	2039	2046	2066		2066	20	0.978
2021-03-19		2325 etc rela	ＮＪＳ	2050	1990	2020	2046		2046	34	1.69
2021-03-18		2325 etc rela	ＮＪＳ	2015	1975	1994	2012		2012	7	0.349
2021-03-17		2325 etc rela	ＮＪＳ	2005	1968	1984	2005		2005	30	1.519
2021-03-16		2325 etc rela	ＮＪＳ	1981	1935	1959	1975		1975	25	1.282
2021-03-15		2325 etc rela	ＮＪＳ	1976	1923	1976	1950		1950	-36	-1.813
2021-03-12		2325 etc rela	ＮＪＳ	1990	1929	1979	1986		1986	15	0.761
2021-03-11		2325 etc rela	ＮＪＳ	1971	1949	1962	1971		1971	9	0.459
2021-03-10		2325 etc rela	ＮＪＳ	1963	1913	1947	1962		1962	2	0.102
2021-03-09		2325 etc rela	ＮＪＳ	1963	1901	1913	1960		1960	15	0.771
2021-03-08		2325 etc rela	ＮＪＳ	1964	1922	1950	1945		1945	35	1.832
2021-03-05		2325 etc rela	ＮＪＳ	1910	1879	1890	1910		1910	22	1.165
2021-03-04		2325 etc rela	ＮＪＳ	1891	1840	1859	1888		1888	51	2.776
2021-03-03		2325 etc rela	ＮＪＳ	1858	1836	1853	1837		1837	-28	-1.501
2021-03-02		2325 etc rela	ＮＪＳ	1885	1834	1869	1865		1865	0	0
2021-03-01		2325 etc rela	ＮＪＳ	1865	1840	1850	1865		1865	31	1.69
2021-02-26		2325 etc rela	ＮＪＳ	1872	1834	1864	1834		1834	-35	-1.873
2021-02-25		2325 etc rela	ＮＪＳ	1896	1855	1873	1869		1869	-4	-0.214
2021-02-24		2325 etc rela	ＮＪＳ	1889	1860	1886	1873		1873	-10	-0.531
2021-02-22		2325 etc rela	ＮＪＳ	1934	1870	1930	1883		1883	-21	-1.103
2021-02-19		2325 etc rela	ＮＪＳ	1927	1872	1896	1904		1904	8	0.422
2021-02-18		2325 etc rela	ＮＪＳ	1915	1885	1910	1896		1896	-8	-0.42
2021-02-17		2325 etc rela	ＮＪＳ	1926	1876	1926	1904		1904	-16	-0.833
2021-02-16		2325 etc rela	ＮＪＳ	1953	1915	1952	1920		1920	-32	-1.639
2021-02-15		2325 etc rela	ＮＪＳ	1992	1932	1992	1952		1952	-22	-1.114
2021-02-12		2325 etc rela	ＮＪＳ	1995	1951	1968	1974		1974	-4	-0.202
2021-02-10		2325 etc rela	ＮＪＳ	1990	1968	1990	1978		1978	-12	-0.603
2021-02-09		2325 etc rela	ＮＪＳ	2005	1973	2000	1990		1990	-30	-1.485
2021-02-08		2325 etc rela	ＮＪＳ	2020	2001	2001	2020		2020	0	0
2021-02-05		2325 etc rela	ＮＪＳ	2020	1998	2009	2020		2020	25	1.253
2021-02-04		2325 etc rela	ＮＪＳ	2000	1970	2000	1995		1995	-8	-0.399
2021-02-03		2325 etc rela	ＮＪＳ	2007	1980	1990	2003		2003	11	0.552
2021-02-02		2325 etc rela	ＮＪＳ	2013	1985	2007	1992		1992	5	0.252
2021-02-01		2325 etc rela	ＮＪＳ	2044	1977	1977	1987		1987	10	0.506
2021-01-29		2325 etc rela	ＮＪＳ	2007	1977	2000	1977		1977	-10	-0.503
2021-01-28		2325 etc rela	ＮＪＳ	2015	1981	2000	1987		1987	-16	-0.799
2021-01-27		2325 etc rela	ＮＪＳ	2007	1990	2007	2003		2003	-3	-0.15
2021-01-26		2325 etc rela	ＮＪＳ	2006	1986	1998	2006		2006	8	0.4
2021-01-25		2325 etc rela	ＮＪＳ	2009	1973	2009	1998		1998	-11	-0.548
2021-01-22		2325 etc rela	ＮＪＳ	2012	1980	2000	2009		2009	5	0.25
2021-01-21		2325 etc rela	ＮＪＳ	2018	1980	1980	2004		2004	12	0.602
2021-01-20		2325 etc rela	ＮＪＳ	2025	1959	1980	1992		1992	-8	-0.4
2021-01-19		2325 etc rela	ＮＪＳ	2012	1990	2009	2000		2000	-16	-0.794
2021-01-18		2325 etc rela	ＮＪＳ	2018	1966	1980	2016		2016	10	0.499
2021-01-15		2325 etc rela	ＮＪＳ	2028	1958	2020	2006		2006	-41	-2.003
2021-01-14		2325 etc rela	ＮＪＳ	2049	2012	2020	2047		2047	24	1.186
2021-01-13		2325 etc rela	ＮＪＳ	2035	1990	2023	2023		2023	0	0
2021-01-12		2325 etc rela	ＮＪＳ	2092	2001	2055	2023		2023	-32	-1.557
2021-01-08		2325 etc rela	ＮＪＳ	2059	1994	2008	2055		2055	26	1.281
2021-01-07		2325 etc rela	ＮＪＳ	2029	2004	2004	2029		2029	25	1.248
2021-01-06		2325 etc rela	ＮＪＳ	2030	1986	2030	2004		2004	-12	-0.595
2021-01-05		2325 etc rela	ＮＪＳ	2067	2009	2067	2016		2016	-6	-0.297
2021-01-04		2325 etc rela	ＮＪＳ	2026	1962	2023	2022		2022	-19	-0.931
2020-12-30		2325 etc rela	ＮＪＳ	2058	1977	2058	2041		2041	33	1.643
2020-12-29		2325 etc rela	ＮＪＳ	2058	1980	1980	2008		2008	-47	-2.287
2020-12-28		2325 etc rela	ＮＪＳ	2088	2047	2088	2055		2030	-10	-0.484
2020-12-25		2325 etc rela	ＮＪＳ	2096	2058	2096	2065		2039.878	19	0.929
2020-12-24		2325 etc rela	ＮＪＳ	2047	2031	2040	2046		2021.109	8	0.393
2020-12-23		2325 etc rela	ＮＪＳ	2077	2038	2077	2038		2013.207	-39	-1.878
2020-12-22		2325 etc rela	ＮＪＳ	2096	2031	2094	2077		2051.732	-17	-0.812
2020-12-21		2325 etc rela	ＮＪＳ	2104	2050	2076	2094		2068.526	18	0.867
2020-12-18		2325 etc rela	ＮＪＳ	2117	2061	2101	2076		2050.745	-42	-1.983
2020-12-17		2325 etc rela	ＮＪＳ	2164	2118	2129	2118		2092.234	-52	-2.396
2020-12-16		2325 etc rela	ＮＪＳ	2187	2122	2187	2170		2143.601	-18	-0.823
2020-12-15		2325 etc rela	ＮＪＳ	2198	2140	2158	2188		2161.382	9	0.413
2020-12-14		2325 etc rela	ＮＪＳ	2289	2135	2189	2179		2152.491	140	6.866
2020-12-11		2325 etc rela	ＮＪＳ	2064	2010	2028	2039		2014.195	31	1.544
2020-12-10		2325 etc rela	ＮＪＳ	2050	2002	2023	2008		1983.572	-52	-2.524
2020-12-09		2325 etc rela	ＮＪＳ	2060	2035	2039	2060		2034.939	22	1.079
2020-12-08		2325 etc rela	ＮＪＳ	2038	1992	1998	2038		2013.207	40	2.002
2020-12-07		2325 etc rela	ＮＪＳ	1999	1962	1992	1998		1973.693	8	0.402
2020-12-04		2325 etc rela	ＮＪＳ	1990	1949	1988	1990		1965.791	14	0.709
2020-12-03		2325 etc rela	ＮＪＳ	1979	1955	1972	1976		1951.961	4	0.203
2020-12-02		2325 etc rela	ＮＪＳ	1977	1923	1948	1972		1948.01	24	1.232
2020-12-01		2325 etc rela	ＮＪＳ	1964	1940	1946	1948		1924.302	-3	-0.154
2020-11-30		2325 etc rela	ＮＪＳ	1990	1935	1990	1951		1927.265	-35	-1.762
2020-11-27		2325 etc rela	ＮＪＳ	1986	1950	1952	1986		1961.839	21	1.069
2020-11-26		2325 etc rela	ＮＪＳ	1965	1927	1963	1965		1941.095	21	1.08
2020-11-25		2325 etc rela	ＮＪＳ	1969	1936	1969	1944		1920.35	1	0.051
2020-11-24		2325 etc rela	ＮＪＳ	1983	1938	1971	1943		1919.363	12	0.621
2020-11-20		2325 etc rela	ＮＪＳ	1939	1921	1939	1931		1907.509	-7	-0.361
2020-11-19		2325 etc rela	ＮＪＳ	1938	1904	1920	1938		1914.423	32	1.679
2020-11-18		2325 etc rela	ＮＪＳ	1915	1902	1914	1906		1882.813	-23	-1.192
2020-11-17		2325 etc rela	ＮＪＳ	1933	1911	1930	1929		1905.533	7	0.364
2020-11-16		2325 etc rela	ＮＪＳ	1929	1902	1929	1922		1898.618	8	0.418
2020-11-13		2325 etc rela	ＮＪＳ	1950	1902	1950	1914		1890.715	-46	-2.347
2020-11-12		2325 etc rela	ＮＪＳ	1960	1921	1921	1960		1936.156	5	0.256
2020-11-11		2325 etc rela	ＮＪＳ	1970	1900	1970	1955		1931.217	-15	-0.761
2020-11-10		2325 etc rela	ＮＪＳ	1992	1930	1992	1970		1946.034	-2	-0.101
2020-11-09		2325 etc rela	ＮＪＳ	1980	1914	1945	1972		1948.01	34	1.754
2020-11-06		2325 etc rela	ＮＪＳ	1943	1910	1928	1938		1914.423	11	0.571
2020-11-05		2325 etc rela	ＮＪＳ	1927	1881	1894	1927		1903.557	41	2.174
2020-11-04		2325 etc rela	ＮＪＳ	1893	1853	1893	1886		1863.056	6	0.319
2020-11-02		2325 etc rela	ＮＪＳ	1893	1821	1893	1880		1857.129	11	0.589
2020-10-30		2325 etc rela	ＮＪＳ	1876	1864	1864	1869		1846.263	-4	-0.214
2020-10-29		2325 etc rela	ＮＪＳ	1891	1873	1891	1873		1850.214	-22	-1.161
2020-10-28		2325 etc rela	ＮＪＳ	1895	1854	1890	1895		1871.947	1	0.053
2020-10-27		2325 etc rela	ＮＪＳ	1894	1868	1880	1894		1870.959	26	1.392
2020-10-26		2325 etc rela	ＮＪＳ	1892	1860	1892	1868		1845.275	16	0.864
2020-10-23		2325 etc rela	ＮＪＳ	1852	1820	1831	1852		1829.47	21	1.147
2020-10-22		2325 etc rela	ＮＪＳ	1884	1831	1883	1831		1808.725	-55	-2.916
2020-10-21		2325 etc rela	ＮＪＳ	1886	1872	1885	1886		1863.056	1	0.053
2020-10-20		2325 etc rela	ＮＪＳ	1932	1816	1855	1885		1862.068	-10	-0.528
2020-10-19		2325 etc rela	ＮＪＳ	1895	1801	1824	1895		1871.947	95	5.278
2020-10-16		2325 etc rela	ＮＪＳ	1807	1788	1806	1800		1778.102	-14	-0.772
2020-10-15		2325 etc rela	ＮＪＳ	1866	1814	1824	1814		1791.932	-30	-1.627
2020-10-14		2325 etc rela	ＮＪＳ	1892	1821	1855	1844		1821.567	-21	-1.126
2020-10-13		2325 etc rela	ＮＪＳ	1913	1850	1887	1865		1842.312	-39	-2.048
2020-10-12		2325 etc rela	ＮＪＳ	1906	1875	1906	1904		1880.837	38	2.036
2020-10-09		2325 etc rela	ＮＪＳ	1931	1866	1930	1866		1843.299	-47	-2.457
2020-10-08		2325 etc rela	ＮＪＳ	1935	1895	1935	1913		1889.728	-23	-1.188
2020-10-07		2325 etc rela	ＮＪＳ	1949	1915	1917	1936		1912.448	21	1.097
2020-10-06		2325 etc rela	ＮＪＳ	1918	1860	1860	1915		1891.703	56	3.012
2020-10-05		2325 etc rela	ＮＪＳ	1940	1824	1825	1859		1836.385	-6	-0.322
2020-10-02		2325 etc rela	ＮＪＳ	1920	1865	1920	1865		1842.312	-69	-3.568
2020-09-30		2325 etc rela	ＮＪＳ	1948	1927	1932	1934		1910.472	2	0.104
2020-09-29		2325 etc rela	ＮＪＳ	1932	1918	1925	1932		1908.496	7	0.364
2020-09-28		2325 etc rela	ＮＪＳ	1925	1903	1915	1925		1901.582	-5	-0.259
2020-09-25		2325 etc rela	ＮＪＳ	1939	1910	1939	1930		1906.521	19	0.994
2020-09-24		2325 etc rela	ＮＪＳ	1935	1895	1895	1911		1887.752	-15	-0.779
2020-09-23		2325 etc rela	ＮＪＳ	1926	1880	1888	1926		1902.569	39	2.067
2020-09-18		2325 etc rela	ＮＪＳ	1887	1841	1874	1887		1864.044	21	1.125
2020-09-17		2325 etc rela	ＮＪＳ	1866	1833	1847	1866		1843.299	18	0.974
2020-09-16		2325 etc rela	ＮＪＳ	1848	1814	1840	1848		1825.518	8	0.435
2020-09-15		2325 etc rela	ＮＪＳ	1840	1820	1832	1840		1817.616	8	0.437
2020-09-14		2325 etc rela	ＮＪＳ	1844	1825	1835	1832		1809.713	-3	-0.163
2020-09-11		2325 etc rela	ＮＪＳ	1835	1827	1832	1835		1812.676	8	0.438
2020-09-10		2325 etc rela	ＮＪＳ	1829	1809	1829	1827		1804.774	6	0.329
2020-09-09		2325 etc rela	ＮＪＳ	1821	1761	1775	1821		1798.847	21	1.167
2020-09-08		2325 etc rela	ＮＪＳ	1800	1788	1799	1800		1778.102	1	0.056
2020-09-07		2325 etc rela	ＮＪＳ	1800	1789	1800	1799		1777.114	-5	-0.277
2020-09-04		2325 etc rela	ＮＪＳ	1812	1803	1810	1804		1782.054	-6	-0.331
2020-09-03		2325 etc rela	ＮＪＳ	1835	1810	1817	1810		1787.981	-7	-0.385
2020-09-02		2325 etc rela	ＮＪＳ	1818	1786	1797	1817		1794.895	29	1.622
2020-09-01		2325 etc rela	ＮＪＳ	1795	1783	1790	1788		1766.248	2	0.112
2020-08-31		2325 etc rela	ＮＪＳ	1792	1770	1787	1786		1764.273	-1	-0.056
2020-08-28		2325 etc rela	ＮＪＳ	1787	1776	1785	1787		1765.26	6	0.337
2020-08-27		2325 etc rela	ＮＪＳ	1787	1780	1780	1781		1759.333	1	0.056
2020-08-26		2325 etc rela	ＮＪＳ	1780	1741	1741	1780		1758.346	17	0.964
2020-08-25		2325 etc rela	ＮＪＳ	1782	1742	1782	1763		1741.552	9	0.513
2020-08-24		2325 etc rela	ＮＪＳ	1760	1741	1756	1754		1732.662	14	0.805
2020-08-21		2325 etc rela	ＮＪＳ	1752	1740	1745	1740		1718.832	11	0.636
2020-08-20		2325 etc rela	ＮＪＳ	1740	1717	1740	1729		1707.966	-14	-0.803
2020-08-19		2325 etc rela	ＮＪＳ	1754	1738	1754	1743		1721.796	1	0.057
2020-08-18		2325 etc rela	ＮＪＳ	1749	1729	1729	1742		1720.808	-1	-0.057
2020-08-17		2325 etc rela	ＮＪＳ	1745	1715	1715	1743		1721.796	-12	-0.684
2020-08-14		2325 etc rela	ＮＪＳ	1785	1708	1734	1755		1733.65	6	0.343
2020-08-13		2325 etc rela	ＮＪＳ	1749	1694	1694	1749		1727.723	61	3.614
2020-08-12		2325 etc rela	ＮＪＳ	1688	1654	1654	1688		1667.465	34	2.056
2020-08-11		2325 etc rela	ＮＪＳ	1654	1613	1613	1654		1633.878	41	2.542
2020-08-07		2325 etc rela	ＮＪＳ	1624	1600	1611	1613		1593.377	0	0
2020-08-06		2325 etc rela	ＮＪＳ	1632	1610	1632	1613		1593.377	-11	-0.677
2020-08-05		2325 etc rela	ＮＪＳ	1644	1599	1601	1624		1604.243	-6	-0.368
2020-08-04		2325 etc rela	ＮＪＳ	1644	1630	1644	1630		1610.17	2	0.123
2020-08-03		2325 etc rela	ＮＪＳ	1637	1558	1562	1628		1608.195	98	6.405
2020-07-31		2325 etc rela	ＮＪＳ	1590	1530	1581	1530		1511.387	-62	-3.894
2020-07-30		2325 etc rela	ＮＪＳ	1635	1560	1635	1592		1572.633	-43	-2.63
2020-07-29		2325 etc rela	ＮＪＳ	1692	1623	1692	1635		1615.109	-62	-3.654
2020-07-28		2325 etc rela	ＮＪＳ	1735	1667	1735	1697		1676.355	-44	-2.527
2020-07-27		2325 etc rela	ＮＪＳ	1757	1722	1757	1741		1719.82	-11	-0.628
2020-07-22		2325 etc rela	ＮＪＳ	1778	1733	1767	1752		1730.686	-27	-1.518
2020-07-21		2325 etc rela	ＮＪＳ	1784	1756	1756	1779		1757.358	9	0.508
2020-07-20		2325 etc rela	ＮＪＳ	1774	1720	1720	1770		1748.467	38	2.194
2020-07-17		2325 etc rela	ＮＪＳ	1769	1711	1760	1732		1710.929	-28	-1.591
2020-07-16		2325 etc rela	ＮＪＳ	1791	1749	1752	1760		1738.589	0	0
2020-07-15		2325 etc rela	ＮＪＳ	1784	1711	1750	1760		1738.589	15	0.86
2020-07-14		2325 etc rela	ＮＪＳ	1789	1709	1789	1745		1723.771	-36	-2.021
2020-07-13		2325 etc rela	ＮＪＳ	1844	1742	1804	1781		1759.333	12	0.678
2020-07-10		2325 etc rela	ＮＪＳ	1799	1756	1788	1769		1747.479	-6	-0.338
2020-07-09		2325 etc rela	ＮＪＳ	1801	1725	1741	1775		1753.406	37	2.129
2020-07-08		2325 etc rela	ＮＪＳ	1812	1715	1730	1738		1716.856	44	2.597
2020-07-07		2325 etc rela	ＮＪＳ	1709	1694	1701	1694		1673.392	-14	-0.82
2020-07-06		2325 etc rela	ＮＪＳ	1728	1701	1728	1708		1687.221	15	0.886
2020-07-03		2325 etc rela	ＮＪＳ	1722	1655	1655	1693		1672.404	25	1.499
2020-07-02		2325 etc rela	ＮＪＳ	1716	1668	1692	1668		1647.708	-23	-1.36
2020-07-01		2325 etc rela	ＮＪＳ	1739	1691	1733	1691		1670.428	-46	-2.648
2020-06-30		2325 etc rela	ＮＪＳ	1787	1737	1758	1737		1715.869	5	0.289
2020-06-29		2325 etc rela	ＮＪＳ	1779	1720	1732	1732		1710.929	-65	-3.617
2020-06-26		2325 etc rela	ＮＪＳ	1812	1788	1798	1797		1750.443	0	0
2020-06-25		2325 etc rela	ＮＪＳ	1835	1767	1828	1797		1750.443	-36	-1.964
2020-06-24		2325 etc rela	ＮＪＳ	1844	1802	1802	1833		1785.51	31	1.72
2020-06-23		2325 etc rela	ＮＪＳ	1827	1802	1811	1802		1755.313	-9	-0.497
2020-06-22		2325 etc rela	ＮＪＳ	1825	1788	1793	1811		1764.08	23	1.286
2020-06-19		2325 etc rela	ＮＪＳ	1810	1784	1798	1788		1741.676	-19	-1.051
2020-06-18		2325 etc rela	ＮＪＳ	1807	1781	1781	1807		1760.184	2	0.111
2020-06-17		2325 etc rela	ＮＪＳ	1815	1789	1790	1805		1758.236	5	0.278
2020-06-16		2325 etc rela	ＮＪＳ	1800	1761	1761	1800		1753.365	21	1.18
2020-06-15		2325 etc rela	ＮＪＳ	1798	1705	1774	1779		1732.909	45	2.595
2020-06-12		2325 etc rela	ＮＪＳ	1741	1682	1716	1734		1689.075	-31	-1.756
2020-06-11		2325 etc rela	ＮＪＳ	1781	1760	1762	1765		1719.272	-16	-0.898
2020-06-10		2325 etc rela	ＮＪＳ	1807	1769	1769	1781		1734.857	-2	-0.112
2020-06-09		2325 etc rela	ＮＪＳ	1815	1783	1815	1783		1736.806	-42	-2.301
2020-06-08		2325 etc rela	ＮＪＳ	1825	1783	1783	1825		1777.717	12	0.662
2020-06-05		2325 etc rela	ＮＪＳ	1830	1809	1826	1813		1766.028	-22	-1.199
2020-06-04		2325 etc rela	ＮＪＳ	1835	1803	1810	1835		1787.458	17	0.935
2020-06-03		2325 etc rela	ＮＪＳ	1827	1804	1812	1818		1770.899	5	0.276
2020-06-02		2325 etc rela	ＮＪＳ	1815	1801	1801	1813		1766.028	23	1.285
2020-06-01		2325 etc rela	ＮＪＳ	1819	1779	1779	1790		1743.624	2	0.112
2020-05-29		2325 etc rela	ＮＪＳ	1828	1779	1828	1788		1741.676	-29	-1.596
2020-05-28		2325 etc rela	ＮＪＳ	1830	1795	1830	1817		1769.925	-13	-0.71
2020-05-27		2325 etc rela	ＮＪＳ	1840	1788	1840	1830		1782.588	-2	-0.109
2020-05-26		2325 etc rela	ＮＪＳ	1835	1794	1795	1832		1784.536	38	2.118
2020-05-25		2325 etc rela	ＮＪＳ	1795	1781	1795	1794		1747.521	10	0.561
2020-05-22		2325 etc rela	ＮＪＳ	1785	1748	1768	1784		1737.78	-1	-0.056
2020-05-21		2325 etc rela	ＮＪＳ	1785	1743	1768	1785		1738.754	17	0.962
2020-05-20		2325 etc rela	ＮＪＳ	1789	1746	1753	1768		1722.194	3	0.17
2020-05-19		2325 etc rela	ＮＪＳ	1790	1754	1790	1765		1719.272	-25	-1.397
2020-05-18		2325 etc rela	ＮＪＳ	1790	1725	1750	1790		1743.624	55	3.17
2020-05-15		2325 etc rela	ＮＪＳ	1789	1735	1740	1735		1690.049	-1	-0.058
2020-05-14		2325 etc rela	ＮＪＳ	1779	1726	1779	1736		1691.023	-44	-2.472
2020-05-13		2325 etc rela	ＮＪＳ	1797	1770	1797	1780		1733.883	-18	-1.001
2020-05-12		2325 etc rela	ＮＪＳ	1804	1767	1768	1798		1751.417	48	2.743
2020-05-11		2325 etc rela	ＮＪＳ	1750	1681	1716	1750		1704.661	34	1.981
2020-05-08		2325 etc rela	ＮＪＳ	1716	1598	1635	1716		1671.541	81	4.954
2020-05-07		2325 etc rela	ＮＪＳ	1635	1566	1570	1635		1592.64	60	3.81
2020-05-01		2325 etc rela	ＮＪＳ	1593	1525	1570	1575		1534.194	4	0.255
2020-04-30		2325 etc rela	ＮＪＳ	1598	1568	1569	1571		1530.298	21	1.355
2020-04-28		2325 etc rela	ＮＪＳ	1550	1522	1522	1550		1509.842	32	2.108
2020-04-27		2325 etc rela	ＮＪＳ	1526	1490	1512	1518		1478.671	41	2.776
2020-04-24		2325 etc rela	ＮＪＳ	1484	1451	1452	1477		1438.733	25	1.722
2020-04-23		2325 etc rela	ＮＪＳ	1477	1434	1434	1452		1414.381	9	0.624
2020-04-22		2325 etc rela	ＮＪＳ	1469	1443	1460	1443		1405.614	-22	-1.502
2020-04-21		2325 etc rela	ＮＪＳ	1512	1465	1500	1465		1427.044	-37	-2.463
2020-04-20		2325 etc rela	ＮＪＳ	1563	1501	1563	1502		1463.086	-23	-1.508
2020-04-17		2325 etc rela	ＮＪＳ	1550	1517	1528	1525		1485.49	-5	-0.327
2020-04-16		2325 etc rela	ＮＪＳ	1536	1500	1500	1530		1490.36	30	2
2020-04-15		2325 etc rela	ＮＪＳ	1536	1500	1533	1500		1461.138	-45	-2.913
2020-04-14		2325 etc rela	ＮＪＳ	1548	1480	1529	1545		1504.972	32	2.115
2020-04-13		2325 etc rela	ＮＪＳ	1579	1513	1551	1513		1473.801	-39	-2.513
2020-04-10		2325 etc rela	ＮＪＳ	1591	1550	1591	1552		1511.79	-61	-3.782
2020-04-09		2325 etc rela	ＮＪＳ	1682	1610	1646	1613		1571.21	-8	-0.494
2020-04-08		2325 etc rela	ＮＪＳ	1640	1504	1509	1621		1579.003	80	5.191
2020-04-07		2325 etc rela	ＮＪＳ	1545	1439	1482	1541		1501.075	89	6.129
2020-04-06		2325 etc rela	ＮＪＳ	1472	1380	1400	1452		1414.381	60	4.31
2020-04-03		2325 etc rela	ＮＪＳ	1460	1372	1460	1392		1355.936	-8	-0.571
2020-04-02		2325 etc rela	ＮＪＳ	1604	1400	1563	1400		1363.728	-150	-9.677
2020-04-01		2325 etc rela	ＮＪＳ	1647	1541	1647	1550		1509.842	-95	-5.775
2020-03-31		2325 etc rela	ＮＪＳ	1704	1621	1704	1645		1602.381	-59	-3.462
2020-03-30		2325 etc rela	ＮＪＳ	1715	1597	1597	1704		1659.852	-53	-3.017
2020-03-27		2325 etc rela	ＮＪＳ	1757	1660	1700	1757		1711.479	67	3.964
2020-03-26		2325 etc rela	ＮＪＳ	1690	1637	1688	1690		1646.215	2	0.118
2020-03-25		2325 etc rela	ＮＪＳ	1688	1566	1681	1688		1644.267	47	2.864
2020-03-24		2325 etc rela	ＮＪＳ	1687	1591	1687	1641		1598.484	-6	-0.364
2020-03-23		2325 etc rela	ＮＪＳ	1650	1517	1542	1647		1604.329	65	4.109
2020-03-19		2325 etc rela	ＮＪＳ	1590	1502	1576	1582		1541.013	6	0.381
2020-03-18		2325 etc rela	ＮＪＳ	1592	1501	1530	1576		1535.169	82	5.489
2020-03-17		2325 etc rela	ＮＪＳ	1494	1336	1345	1494		1455.293	-1	-0.067
2020-03-16		2325 etc rela	ＮＪＳ	1495	1352	1382	1495		1456.267	148	10.987
2020-03-13		2325 etc rela	ＮＪＳ	1347	1245	1300	1347		1312.102	-62	-4.4
2020-03-12		2325 etc rela	ＮＪＳ	1466	1402	1466	1409		1372.495	-77	-5.182
2020-03-11		2325 etc rela	ＮＪＳ	1512	1453	1490	1486		1447.5	-31	-2.044
2020-03-10		2325 etc rela	ＮＪＳ	1517	1405	1436	1517		1477.697	11	0.73
2020-03-09		2325 etc rela	ＮＪＳ	1570	1480	1570	1506		1466.982	-74	-4.684
2020-03-06		2325 etc rela	ＮＪＳ	1629	1572	1601	1580		1539.065	-43	-2.649
2020-03-05		2325 etc rela	ＮＪＳ	1669	1604	1622	1623		1580.951	17	1.059
2020-03-04		2325 etc rela	ＮＪＳ	1668	1606	1608	1606		1564.391	-82	-4.858
2020-03-03		2325 etc rela	ＮＪＳ	1762	1687	1712	1688		1644.267	1	0.059
2020-03-02		2325 etc rela	ＮＪＳ	1712	1638	1640	1687		1643.293	36	2.18
2020-02-28		2325 etc rela	ＮＪＳ	1720	1651	1689	1651		1608.225	-78	-4.511
2020-02-27		2325 etc rela	ＮＪＳ	1777	1715	1777	1729		1684.205	-8	-0.461
2020-02-26		2325 etc rela	ＮＪＳ	1755	1663	1663	1737		1691.997	51	3.025
2020-02-25		2325 etc rela	ＮＪＳ	1715	1659	1715	1686		1642.319	-62	-3.547
2020-02-21		2325 etc rela	ＮＪＳ	1797	1741	1788	1748		1702.712	-45	-2.51
2020-02-20		2325 etc rela	ＮＪＳ	1810	1791	1799	1793		1746.547	4	0.224
2020-02-19		2325 etc rela	ＮＪＳ	1794	1752	1752	1789		1742.65	54	3.112
2020-02-18		2325 etc rela	ＮＪＳ	1771	1723	1731	1735		1690.049	-3	-0.173
2020-02-17		2325 etc rela	ＮＪＳ	1786	1738	1786	1738		1692.971	-36	-2.029
2020-02-14		2325 etc rela	ＮＪＳ	1798	1748	1798	1774		1728.039	-36	-1.989
2020-02-13		2325 etc rela	ＮＪＳ	1811	1792	1803	1810		1763.106	-20	-1.093
2020-02-12		2325 etc rela	ＮＪＳ	1830	1782	1804	1830		1782.588	19	1.049
2020-02-10		2325 etc rela	ＮＪＳ	1817	1795	1811	1811		1764.08	0	0
2020-02-07		2325 etc rela	ＮＪＳ	1830	1800	1830	1811		1764.08	-16	-0.876
2020-02-06		2325 etc rela	ＮＪＳ	1827	1804	1804	1827		1779.666	23	1.275
2020-02-05		2325 etc rela	ＮＪＳ	1829	1801	1829	1804		1757.261	-25	-1.367
2020-02-04		2325 etc rela	ＮＪＳ	1829	1798	1806	1829		1781.614	31	1.724
2020-02-03		2325 etc rela	ＮＪＳ	1802	1767	1794	1798		1751.417	-2	-0.111
2020-01-31		2325 etc rela	ＮＪＳ	1806	1798	1800	1800		1753.365	0	0
2020-01-30		2325 etc rela	ＮＪＳ	1809	1792	1800	1800		1753.365	0	0
2020-01-29		2325 etc rela	ＮＪＳ	1816	1782	1816	1800		1753.365	-1	-0.056
2020-01-28		2325 etc rela	ＮＪＳ	1829	1774	1796	1801		1754.339	4	0.223
2020-01-27		2325 etc rela	ＮＪＳ	1813	1794	1803	1797		1750.443	-31	-1.696
2020-01-24		2325 etc rela	ＮＪＳ	1854	1824	1852	1828		1780.64	-24	-1.296
2020-01-23		2325 etc rela	ＮＪＳ	1873	1850	1873	1852		1804.018	-22	-1.174
2020-01-22		2325 etc rela	ＮＪＳ	1876	1827	1827	1874		1825.448	37	2.014
2020-01-21		2325 etc rela	ＮＪＳ	1850	1837	1849	1837		1789.406	-4	-0.217
2020-01-20		2325 etc rela	ＮＪＳ	1848	1816	1818	1841		1793.303	23	1.265
2020-01-17		2325 etc rela	ＮＪＳ	1821	1798	1816	1818		1770.899	2	0.11
2020-01-16		2325 etc rela	ＮＪＳ	1842	1816	1826	1816		1768.951	-10	-0.548
2020-01-15		2325 etc rela	ＮＪＳ	1835	1790	1832	1826		1778.692	-4	-0.219
2020-01-14		2325 etc rela	ＮＪＳ	1845	1830	1833	1830		1782.588	-11	-0.598
2020-01-10		2325 etc rela	ＮＪＳ	1859	1821	1846	1841		1793.303	-5	-0.271
2020-01-09		2325 etc rela	ＮＪＳ	1850	1830	1830	1846		1798.173	20	1.095
2020-01-08		2325 etc rela	ＮＪＳ	1840	1784	1836	1826		1778.692	-24	-1.297
2020-01-07		2325 etc rela	ＮＪＳ	1865	1817	1824	1850		1802.07	56	3.122
2020-01-06		2325 etc rela	ＮＪＳ	1813	1794	1799	1794		1747.521	-20	-1.103
2019-12-30		2325 etc rela	ＮＪＳ	1827	1814	1825	1814		1767.002	-11	-0.603
2019-12-27		2325 etc rela	ＮＪＳ	1844	1818	1834	1825		1777.717	-24	-1.298
2019-12-26		2325 etc rela	ＮＪＳ	1857	1834	1857	1849		1776.743	10	0.544
2019-12-25		2325 etc rela	ＮＪＳ	1858	1838	1858	1839		1767.134	-16	-0.863
2019-12-24		2325 etc rela	ＮＪＳ	1855	1830	1830	1855		1782.509	26	1.422
2019-12-23		2325 etc rela	ＮＪＳ	1856	1829	1850	1829		1757.525	-19	-1.028
2019-12-20		2325 etc rela	ＮＪＳ	1860	1813	1813	1848		1775.782	49	2.724
2019-12-19		2325 etc rela	ＮＪＳ	1811	1787	1809	1799		1728.697	-10	-0.553
2019-12-18		2325 etc rela	ＮＪＳ	1812	1797	1809	1809		1738.307	-9	-0.495
2019-12-17		2325 etc rela	ＮＪＳ	1839	1797	1839	1818		1746.955	-7	-0.384
2019-12-16		2325 etc rela	ＮＪＳ	1841	1781	1781	1825		1753.681	36	2.012
2019-12-13		2325 etc rela	ＮＪＳ	1899	1782	1897	1789		1719.088	-78	-4.178
2019-12-12		2325 etc rela	ＮＪＳ	1880	1799	1836	1867		1794.04	30	1.633
2019-12-11		2325 etc rela	ＮＪＳ	1841	1817	1828	1837		1765.212	9	0.492
2019-12-10		2325 etc rela	ＮＪＳ	1850	1810	1826	1828		1756.564	2	0.11
2019-12-09		2325 etc rela	ＮＪＳ	1831	1818	1831	1826		1754.642	6	0.33
2019-12-06		2325 etc rela	ＮＪＳ	1840	1813	1816	1820		1748.877	8	0.442
2019-12-05		2325 etc rela	ＮＪＳ	1835	1741	1741	1812		1741.189	72	4.138
2019-12-04		2325 etc rela	ＮＪＳ	1742	1725	1725	1740		1672.003	13	0.753
2019-12-03		2325 etc rela	ＮＪＳ	1733	1726	1730	1727		1659.511	-1	-0.058
2019-12-02		2325 etc rela	ＮＪＳ	1747	1717	1733	1728		1660.472	-1	-0.058
2019-11-29		2325 etc rela	ＮＪＳ	1736	1719	1719	1729		1661.433	18	1.052
2019-11-28		2325 etc rela	ＮＪＳ	1724	1705	1713	1711		1644.136	-20	-1.155
2019-11-27		2325 etc rela	ＮＪＳ	1749	1712	1749	1731		1663.355	0	0
2019-11-26		2325 etc rela	ＮＪＳ	1750	1728	1740	1731		1663.355	-12	-0.688
2019-11-25		2325 etc rela	ＮＪＳ	1763	1741	1755	1743		1674.886	0	0
2019-11-22		2325 etc rela	ＮＪＳ	1756	1722	1748	1743		1674.886	8	0.461
2019-11-21		2325 etc rela	ＮＪＳ	1739	1705	1729	1735		1667.198	7	0.405
2019-11-20		2325 etc rela	ＮＪＳ	1764	1721	1759	1728		1660.472	-30	-1.706
2019-11-19		2325 etc rela	ＮＪＳ	1758	1735	1758	1758		1689.299	10	0.572
2019-11-18		2325 etc rela	ＮＪＳ	1764	1717	1717	1748		1679.69	42	2.462
2019-11-15		2325 etc rela	ＮＪＳ	1713	1684	1698	1706		1639.332	25	1.487
2019-11-14		2325 etc rela	ＮＪＳ	1718	1676	1702	1681		1615.309	-19	-1.118
2019-11-13		2325 etc rela	ＮＪＳ	1716	1700	1714	1700		1633.566	-6	-0.352
2019-11-12		2325 etc rela	ＮＪＳ	1731	1695	1728	1706		1639.332	-26	-1.501
2019-11-11		2325 etc rela	ＮＪＳ	1732	1725	1731	1732		1664.315	0	0
2019-11-08		2325 etc rela	ＮＪＳ	1750	1691	1698	1732		1664.315	34	2.002
2019-11-07		2325 etc rela	ＮＪＳ	1710	1687	1706	1698		1631.644	6	0.355
2019-11-06		2325 etc rela	ＮＪＳ	1730	1692	1724	1692		1625.879	-33	-1.913
2019-11-05		2325 etc rela	ＮＪＳ	1727	1645	1694	1725		1657.589	71	4.293
2019-11-01		2325 etc rela	ＮＪＳ	1680	1650	1674	1654		1589.364	-31	-1.84
2019-10-31		2325 etc rela	ＮＪＳ	1699	1661	1699	1685		1619.152	0	0
2019-10-30		2325 etc rela	ＮＪＳ	1687	1620	1620	1685		1619.152	65	4.012
2019-10-29		2325 etc rela	ＮＪＳ	1654	1620	1622	1620		1556.692	2	0.124
2019-10-28		2325 etc rela	ＮＪＳ	1673	1618	1662	1618		1554.77	-46	-2.764
2019-10-25		2325 etc rela	ＮＪＳ	1684	1651	1684	1664		1598.973	16	0.971
2019-10-24		2325 etc rela	ＮＪＳ	1663	1646	1650	1648		1583.598	-2	-0.121
2019-10-23		2325 etc rela	ＮＪＳ	1659	1640	1659	1650		1585.52	-7	-0.422
2019-10-21		2325 etc rela	ＮＪＳ	1662	1625	1625	1657		1592.246	23	1.408
2019-10-18		2325 etc rela	ＮＪＳ	1647	1625	1638	1634		1570.145	-4	-0.244
2019-10-17		2325 etc rela	ＮＪＳ	1664	1617	1660	1638		1573.989	-32	-1.916
2019-10-16		2325 etc rela	ＮＪＳ	1698	1663	1698	1670		1604.738	2	0.12
2019-10-15		2325 etc rela	ＮＪＳ	1698	1655	1679	1668		1602.816	24	1.46
2019-10-11		2325 etc rela	ＮＪＳ	1660	1627	1646	1644		1579.754	-6	-0.364
2019-10-10		2325 etc rela	ＮＪＳ	1655	1639	1646	1650		1585.52	6	0.365
2019-10-09		2325 etc rela	ＮＪＳ	1654	1635	1654	1644		1579.754	-11	-0.665
2019-10-08		2325 etc rela	ＮＪＳ	1678	1649	1678	1655		1590.325	-14	-0.839
2019-10-07		2325 etc rela	ＮＪＳ	1669	1628	1646	1669		1603.778	23	1.397
2019-10-04		2325 etc rela	ＮＪＳ	1646	1637	1637	1646		1581.676	-6	-0.363
2019-10-03		2325 etc rela	ＮＪＳ	1665	1651	1652	1652		1587.442	-51	-2.995
2019-10-02		2325 etc rela	ＮＪＳ	1717	1672	1699	1703		1636.449	4	0.235
2019-10-01		2325 etc rela	ＮＪＳ	1726	1689	1704	1699		1632.605	-11	-0.643
2019-09-30		2325 etc rela	ＮＪＳ	1728	1696	1717	1710		1643.175	-38	-2.174
2019-09-27		2325 etc rela	ＮＪＳ	1769	1729	1766	1748		1679.69	-12	-0.682
2019-09-26		2325 etc rela	ＮＪＳ	1760	1741	1744	1760		1691.221	19	1.091
2019-09-25		2325 etc rela	ＮＪＳ	1756	1723	1756	1741		1672.964	3	0.173
2019-09-24		2325 etc rela	ＮＪＳ	1738	1723	1735	1738		1670.081	18	1.047
2019-09-20		2325 etc rela	ＮＪＳ	1740	1710	1719	1720		1652.784	-1	-0.058
2019-09-19		2325 etc rela	ＮＪＳ	1722	1695	1695	1721		1653.745	26	1.534
2019-09-18		2325 etc rela	ＮＪＳ	1711	1684	1699	1695		1628.761	4	0.237
2019-09-17		2325 etc rela	ＮＪＳ	1691	1650	1688	1691		1624.918	43	2.609
2019-09-13		2325 etc rela	ＮＪＳ	1654	1616	1626	1648		1583.598	25	1.54
2019-09-12		2325 etc rela	ＮＪＳ	1632	1597	1598	1623		1559.575	29	1.819
2019-09-11		2325 etc rela	ＮＪＳ	1609	1575	1576	1594		1531.708	-5	-0.313
2019-09-10		2325 etc rela	ＮＪＳ	1610	1578	1580	1599		1536.513	14	0.883
2019-09-09		2325 etc rela	ＮＪＳ	1592	1569	1585	1585		1523.06	31	1.995
2019-09-06		2325 etc rela	ＮＪＳ	1565	1544	1557	1554		1493.272	2	0.129
2019-09-05		2325 etc rela	ＮＪＳ	1570	1520	1560	1552		1491.35	3	0.194
2019-09-04		2325 etc rela	ＮＪＳ	1566	1542	1558	1549		1488.467	-12	-0.769
2019-09-03		2325 etc rela	ＮＪＳ	1570	1498	1535	1561		1499.998	-5	-0.319
2019-09-02		2325 etc rela	ＮＪＳ	1584	1557	1558	1566		1504.803	8	0.513
2019-08-30		2325 etc rela	ＮＪＳ	1564	1540	1555	1558		1497.115	24	1.565
2019-08-29		2325 etc rela	ＮＪＳ	1549	1531	1549	1534		1474.053	-16	-1.032
2019-08-28		2325 etc rela	ＮＪＳ	1560	1534	1542	1550		1489.428	23	1.506
2019-08-27		2325 etc rela	ＮＪＳ	1575	1522	1575	1527		1467.327	-44	-2.801
2019-08-26		2325 etc rela	ＮＪＳ	1582	1557	1574	1571		1509.607	-15	-0.946
2019-08-23		2325 etc rela	ＮＪＳ	1620	1575	1602	1586		1524.021	-33	-2.038
2019-08-22		2325 etc rela	ＮＪＳ	1651	1600	1600	1619		1555.731	25	1.568
2019-08-21		2325 etc rela	ＮＪＳ	1615	1581	1589	1594		1531.708	5	0.315
2019-08-20		2325 etc rela	ＮＪＳ	1632	1587	1603	1589		1526.904	18	1.146
2019-08-19		2325 etc rela	ＮＪＳ	1585	1546	1560	1571		1509.607	15	0.964
2019-08-16		2325 etc rela	ＮＪＳ	1560	1552	1555	1556		1495.193	1	0.064
2019-08-15		2325 etc rela	ＮＪＳ	1560	1537	1547	1555		1494.232	-3	-0.193
2019-08-14		2325 etc rela	ＮＪＳ	1558	1511	1524	1558		1497.115	53	3.522
2019-08-13		2325 etc rela	ＮＪＳ	1602	1505	1600	1505		1446.186	-164	-9.826
2019-08-09		2325 etc rela	ＮＪＳ	1669	1633	1650	1669		1603.778	-16	-0.95
2019-08-08		2325 etc rela	ＮＪＳ	1685	1654	1654	1685		1619.152	31	1.874
2019-08-07		2325 etc rela	ＮＪＳ	1679	1652	1652	1654		1589.364	3	0.182
2019-08-06		2325 etc rela	ＮＪＳ	1666	1621	1621	1651		1586.481	-28	-1.668
2019-08-05		2325 etc rela	ＮＪＳ	1692	1613	1667	1679		1613.387	2	0.119
2019-08-02		2325 etc rela	ＮＪＳ	1693	1675	1691	1677		1611.465	-45	-2.613
2019-08-01		2325 etc rela	ＮＪＳ	1722	1712	1720	1722		1654.706	0	0
2019-07-31		2325 etc rela	ＮＪＳ	1726	1704	1723	1722		1654.706	0	0
2019-07-30		2325 etc rela	ＮＪＳ	1724	1710	1719	1722		1654.706	2	0.116
2019-07-29		2325 etc rela	ＮＪＳ	1720	1702	1714	1720		1652.784	14	0.821
2019-07-26		2325 etc rela	ＮＪＳ	1709	1694	1702	1706		1639.332	4	0.235
2019-07-25		2325 etc rela	ＮＪＳ	1717	1696	1717	1702		1635.488	2	0.118
2019-07-24		2325 etc rela	ＮＪＳ	1715	1687	1712	1700		1633.566	-21	-1.22
2019-07-23		2325 etc rela	ＮＪＳ	1728	1709	1718	1721		1653.745	2	0.116
2019-07-22		2325 etc rela	ＮＪＳ	1725	1710	1713	1719		1651.824	5	0.292
2019-07-19		2325 etc rela	ＮＪＳ	1723	1698	1704	1714		1647.019	1	0.058
2019-07-18		2325 etc rela	ＮＪＳ	1724	1704	1724	1713		1646.058	-13	-0.753
2019-07-17		2325 etc rela	ＮＪＳ	1732	1707	1717	1726		1658.55	7	0.407
2019-07-16		2325 etc rela	ＮＪＳ	1725	1698	1708	1719		1651.824	11	0.644
2019-07-12		2325 etc rela	ＮＪＳ	1725	1704	1711	1708		1641.253	-4	-0.234
2019-07-11		2325 etc rela	ＮＪＳ	1715	1689	1692	1712		1645.097	39	2.331
2019-07-10		2325 etc rela	ＮＪＳ	1692	1673	1682	1673		1607.621	-23	-1.356
2019-07-09		2325 etc rela	ＮＪＳ	1711	1695	1709	1696		1629.722	-14	-0.819
2019-07-08		2325 etc rela	ＮＪＳ	1710	1693	1696	1710		1643.175	23	1.363
2019-07-05		2325 etc rela	ＮＪＳ	1713	1669	1679	1687		1621.074	6	0.357
2019-07-04		2325 etc rela	ＮＪＳ	1685	1667	1670	1681		1615.309	6	0.358
2019-07-03		2325 etc rela	ＮＪＳ	1682	1650	1664	1675		1609.543	-4	-0.238
2019-07-02		2325 etc rela	ＮＪＳ	1704	1669	1694	1679		1613.387	-25	-1.467
2019-07-01		2325 etc rela	ＮＪＳ	1704	1671	1691	1704		1637.41	19	1.128
2019-06-28		2325 etc rela	ＮＪＳ	1710	1684	1710	1685		1619.152	-32	-1.864
2019-06-27		2325 etc rela	ＮＪＳ	1719	1691	1707	1717		1649.902	0	0
2019-06-26		2325 etc rela	ＮＪＳ	1724	1709	1719	1717		1649.902	-29	-1.661
2019-06-25		2325 etc rela	ＮＪＳ	1776	1741	1774	1746		1653.745	-28	-1.578
2019-06-24		2325 etc rela	ＮＪＳ	1774	1752	1762	1774		1680.266	13	0.738
2019-06-21		2325 etc rela	ＮＪＳ	1768	1756	1761	1761		1667.953	-8	-0.452
2019-06-20		2325 etc rela	ＮＪＳ	1776	1762	1769	1769		1675.53	8	0.454
2019-06-19		2325 etc rela	ＮＪＳ	1761	1743	1743	1761		1667.953	21	1.207
2019-06-18		2325 etc rela	ＮＪＳ	1758	1740	1758	1740		1648.062	-9	-0.515
2019-06-17		2325 etc rela	ＮＪＳ	1765	1736	1765	1749		1656.587	-11	-0.625
2019-06-14		2325 etc rela	ＮＪＳ	1766	1755	1764	1760		1667.006	16	0.917
2019-06-13		2325 etc rela	ＮＪＳ	1761	1736	1755	1744		1651.851	-11	-0.627
2019-06-12		2325 etc rela	ＮＪＳ	1769	1734	1754	1755		1662.27	9	0.515
2019-06-11		2325 etc rela	ＮＪＳ	1754	1709	1715	1746		1653.745	28	1.63
2019-06-10		2325 etc rela	ＮＪＳ	1723	1678	1678	1718		1627.225	40	2.384
2019-06-07		2325 etc rela	ＮＪＳ	1706	1643	1706	1678		1589.338	-49	-2.837
2019-06-06		2325 etc rela	ＮＪＳ	1746	1715	1740	1727		1635.749	-11	-0.633
2019-06-05		2325 etc rela	ＮＪＳ	1739	1710	1710	1738		1646.168	36	2.115
2019-06-04		2325 etc rela	ＮＪＳ	1709	1658	1661	1702		1612.07	37	2.222
2019-06-03		2325 etc rela	ＮＪＳ	1670	1621	1642	1665		1577.025	9	0.543
2019-05-31		2325 etc rela	ＮＪＳ	1662	1629	1629	1656		1568.501	27	1.657
2019-05-30		2325 etc rela	ＮＪＳ	1640	1603	1621	1629		1542.927	8	0.494
2019-05-29		2325 etc rela	ＮＪＳ	1640	1598	1605	1621		1535.35	23	1.439
2019-05-28		2325 etc rela	ＮＪＳ	1624	1592	1624	1598		1513.565	-26	-1.601
2019-05-27		2325 etc rela	ＮＪＳ	1665	1601	1638	1624		1538.192	55	3.505
2019-05-24		2325 etc rela	ＮＪＳ	1580	1560	1573	1569		1486.098	-21	-1.321
2019-05-23		2325 etc rela	ＮＪＳ	1592	1552	1552	1590		1505.988	36	2.317
2019-05-22		2325 etc rela	ＮＪＳ	1588	1551	1576	1554		1471.89	-18	-1.145
2019-05-21		2325 etc rela	ＮＪＳ	1610	1572	1606	1572		1488.939	-36	-2.239
2019-05-20		2325 etc rela	ＮＪＳ	1622	1593	1610	1608		1523.037	1	0.062
2019-05-17		2325 etc rela	ＮＪＳ	1611	1559	1561	1607		1522.09	46	2.947
2019-05-16		2325 etc rela	ＮＪＳ	1561	1525	1552	1561		1478.521	26	1.694
2019-05-15		2325 etc rela	ＮＪＳ	1567	1517	1557	1535		1453.894	5	0.327
2019-05-14		2325 etc rela	ＮＪＳ	1548	1457	1461	1530		1449.158	54	3.659
2019-05-13		2325 etc rela	ＮＪＳ	1505	1464	1500	1476		1398.011	-18	-1.205
2019-05-10		2325 etc rela	ＮＪＳ	1519	1465	1465	1494		1415.06	28	1.91
2019-05-09		2325 etc rela	ＮＪＳ	1480	1459	1473	1466		1388.54	-15	-1.013
2019-05-08		2325 etc rela	ＮＪＳ	1501	1467	1486	1481		1402.747	-16	-1.069
2019-05-07		2325 etc rela	ＮＪＳ	1507	1495	1504	1497		1417.902	-21	-1.383
2019-04-26		2325 etc rela	ＮＪＳ	1536	1498	1521	1518		1437.792	-22	-1.429
2019-04-25		2325 etc rela	ＮＪＳ	1565	1514	1565	1540		1458.63	40	2.667
2019-04-24		2325 etc rela	ＮＪＳ	1515	1498	1506	1500		1420.744	0	0
2019-04-23		2325 etc rela	ＮＪＳ	1507	1493	1493	1500		1420.744	0	0
2019-04-22		2325 etc rela	ＮＪＳ	1506	1489	1489	1500		1420.744	6	0.402
2019-04-19		2325 etc rela	ＮＪＳ	1503	1492	1492	1494		1415.06	6	0.403
2019-04-18		2325 etc rela	ＮＪＳ	1507	1478	1502	1488		1409.377	-14	-0.932
2019-04-17		2325 etc rela	ＮＪＳ	1505	1495	1495	1502		1422.638	5	0.334
2019-04-16		2325 etc rela	ＮＪＳ	1511	1495	1501	1497		1417.902	-2	-0.133
2019-04-15		2325 etc rela	ＮＪＳ	1501	1477	1477	1499		1419.796	22	1.49
2019-04-12		2325 etc rela	ＮＪＳ	1508	1467	1500	1477		1398.959	-19	-1.27
2019-04-11		2325 etc rela	ＮＪＳ	1498	1470	1496	1496		1416.955	5	0.335
2019-04-10		2325 etc rela	ＮＪＳ	1500	1475	1500	1491		1412.219	-13	-0.864
2019-04-09		2325 etc rela	ＮＪＳ	1516	1503	1504	1504		1424.532	3	0.2
2019-04-08		2325 etc rela	ＮＪＳ	1512	1493	1500	1501		1421.69	16	1.077
2019-04-05		2325 etc rela	ＮＪＳ	1487	1452	1452	1485		1406.536	19	1.296
2019-04-04		2325 etc rela	ＮＪＳ	1483	1454	1454	1466		1388.54	1	0.068
2019-04-03		2325 etc rela	ＮＪＳ	1477	1450	1450	1465		1387.593	13	0.895
2019-04-02		2325 etc rela	ＮＪＳ	1502	1452	1485	1452		1375.28	-34	-2.288
2019-04-01		2325 etc rela	ＮＪＳ	1507	1484	1495	1486		1407.483	21	1.433
2019-03-29		2325 etc rela	ＮＪＳ	1469	1451	1462	1465		1387.593	1	0.068
2019-03-28		2325 etc rela	ＮＪＳ	1467	1450	1464	1464		1386.646	-4	-0.272
2019-03-27		2325 etc rela	ＮＪＳ	1468	1440	1465	1468		1390.434	13	0.893
2019-03-26		2325 etc rela	ＮＪＳ	1455	1417	1418	1455		1378.121	45	3.191
2019-03-25		2325 etc rela	ＮＪＳ	1447	1409	1421	1410		1335.499	-26	-1.811
2019-03-22		2325 etc rela	ＮＪＳ	1436	1420	1422	1436		1360.125	14	0.985
2019-03-20		2325 etc rela	ＮＪＳ	1442	1419	1420	1422		1346.865	2	0.141
2019-03-19		2325 etc rela	ＮＪＳ	1434	1420	1434	1420		1344.97	-14	-0.976
2019-03-18		2325 etc rela	ＮＪＳ	1434	1418	1421	1434		1358.231	13	0.915
2019-03-15		2325 etc rela	ＮＪＳ	1446	1417	1422	1421		1345.918	0	0
2019-03-14		2325 etc rela	ＮＪＳ	1429	1420	1422	1421		1345.918	2	0.141
2019-03-13		2325 etc rela	ＮＪＳ	1445	1418	1436	1419		1344.023	-22	-1.527
2019-03-12		2325 etc rela	ＮＪＳ	1453	1430	1444	1441		1364.861	-3	-0.208
2019-03-11		2325 etc rela	ＮＪＳ	1457	1421	1426	1444		1367.702	10	0.697
2019-03-08		2325 etc rela	ＮＪＳ	1460	1428	1433	1434		1358.231	-31	-2.116
2019-03-07		2325 etc rela	ＮＪＳ	1466	1450	1456	1465		1387.593	5	0.342
2019-03-06		2325 etc rela	ＮＪＳ	1462	1456	1459	1460		1382.857	-6	-0.409
2019-03-05		2325 etc rela	ＮＪＳ	1468	1462	1462	1466		1388.54	-4	-0.272
2019-03-04		2325 etc rela	ＮＪＳ	1474	1462	1473	1470		1392.329	-11	-0.743
2019-03-01		2325 etc rela	ＮＪＳ	1493	1468	1473	1481		1402.747	0	0
2019-02-28		2325 etc rela	ＮＪＳ	1493	1470	1474	1481		1402.747	-1	-0.067
2019-02-27		2325 etc rela	ＮＪＳ	1510	1466	1501	1482		1403.694	-12	-0.803
2019-02-26		2325 etc rela	ＮＪＳ	1508	1485	1491	1494		1415.06	-2	-0.134
2019-02-25		2325 etc rela	ＮＪＳ	1518	1473	1518	1496		1416.955	-14	-0.927
2019-02-22		2325 etc rela	ＮＪＳ	1510	1479	1489	1510		1430.215	24	1.615
2019-02-21		2325 etc rela	ＮＪＳ	1505	1471	1503	1486		1407.483	-24	-1.589
2019-02-20		2325 etc rela	ＮＪＳ	1510	1487	1487	1510		1430.215	18	1.206
2019-02-19		2325 etc rela	ＮＪＳ	1527	1484	1505	1492		1413.166	-4	-0.267
2019-02-18		2325 etc rela	ＮＪＳ	1509	1461	1473	1496		1416.955	25	1.7
2019-02-15		2325 etc rela	ＮＪＳ	1505	1460	1505	1471		1393.276	-34	-2.259
2019-02-14		2325 etc rela	ＮＪＳ	1530	1492	1492	1505		1425.479	-27	-1.762
2019-02-13		2325 etc rela	ＮＪＳ	1547	1521	1536	1532		1451.053	-36	-2.296
2019-02-12		2325 etc rela	ＮＪＳ	1568	1499	1506	1568		1485.15	65	4.325
2019-02-08		2325 etc rela	ＮＪＳ	1507	1467	1476	1503		1423.585	3	0.2
2019-02-07		2325 etc rela	ＮＪＳ	1508	1494	1501	1500		1420.744	-14	-0.925
2019-02-06		2325 etc rela	ＮＪＳ	1520	1486	1495	1514		1434.004	22	1.475
2019-02-05		2325 etc rela	ＮＪＳ	1526	1492	1526	1492		1413.166	-25	-1.648
2019-02-04		2325 etc rela	ＮＪＳ	1517	1495	1506	1517		1436.845	26	1.744
2019-02-01		2325 etc rela	ＮＪＳ	1511	1482	1486	1491		1412.219	27	1.844
2019-01-31		2325 etc rela	ＮＪＳ	1539	1456	1521	1464		1386.646	-44	-2.918
2019-01-30		2325 etc rela	ＮＪＳ	1535	1505	1535	1508		1428.321	-21	-1.373
2019-01-29		2325 etc rela	ＮＪＳ	1541	1521	1541	1529		1448.211	-14	-0.907
2019-01-28		2325 etc rela	ＮＪＳ	1557	1533	1557	1543		1461.471	-18	-1.153
2019-01-25		2325 etc rela	ＮＪＳ	1570	1545	1545	1561		1478.521	26	1.694
2019-01-24		2325 etc rela	ＮＪＳ	1551	1525	1551	1535		1453.894	-6	-0.389
2019-01-23		2325 etc rela	ＮＪＳ	1559	1539	1545	1541		1459.577	-9	-0.581
2019-01-22		2325 etc rela	ＮＪＳ	1557	1533	1552	1550		1468.102	-2	-0.129
2019-01-21		2325 etc rela	ＮＪＳ	1560	1529	1547	1552		1469.996	8	0.518
2019-01-18		2325 etc rela	ＮＪＳ	1566	1515	1562	1544		1462.418	-18	-1.152
2019-01-17		2325 etc rela	ＮＪＳ	1583	1538	1543	1562		1479.467	24	1.56
2019-01-16		2325 etc rela	ＮＪＳ	1560	1525	1525	1538		1456.736	13	0.852
2019-01-15		2325 etc rela	ＮＪＳ	1567	1521	1552	1525		1444.422	-49	-3.113
2019-01-11		2325 etc rela	ＮＪＳ	1627	1570	1578	1574		1490.833	5	0.319
2019-01-10		2325 etc rela	ＮＪＳ	1575	1545	1565	1569		1486.098	-23	-1.445
2019-01-09		2325 etc rela	ＮＪＳ	1608	1575	1600	1592		1507.882	-1	-0.063
2019-01-08		2325 etc rela	ＮＪＳ	1614	1581	1581	1593		1508.829	18	1.143
2019-01-07		2325 etc rela	ＮＪＳ	1647	1569	1598	1575		1491.781	-7	-0.442
2019-01-04		2325 etc rela	ＮＪＳ	1597	1507	1507	1582		1498.411	-5	-0.315
2018-12-31		2325 etc rela	ＮＪＳ	1587	1587	1587	1587		1503.146	0	0
2018-12-28		2325 etc rela	ＮＪＳ	1628	1581	1582	1587		1503.146	5	0.316
2018-12-27		2325 etc rela	ＮＪＳ	1582	1529	1564	1582		1498.411	88	5.89
2018-12-26		2325 etc rela	ＮＪＳ	1506	1419	1443	1494		1415.06	37	2.539
2018-12-25		2325 etc rela	ＮＪＳ	1481	1425	1460	1457		1356.336	-78	-5.081
2018-12-24		2325 etc rela	ＮＪＳ	1535	1535	1535	1535		1428.947	0	0
2018-12-21		2325 etc rela	ＮＪＳ	1595	1517	1583	1535		1428.947	-77	-4.777
2018-12-20		2325 etc rela	ＮＪＳ	1686	1602	1677	1612		1500.627	-69	-4.105
2018-12-19		2325 etc rela	ＮＪＳ	1702	1681	1685	1681		1564.86	-8	-0.474
2018-12-18		2325 etc rela	ＮＪＳ	1707	1678	1696	1689		1572.308	-16	-0.938
2018-12-17		2325 etc rela	ＮＪＳ	1740	1697	1704	1705		1587.202	-1	-0.059
2018-12-14		2325 etc rela	ＮＪＳ	1758	1705	1758	1706		1588.133	-36	-2.067
2018-12-13		2325 etc rela	ＮＪＳ	1749	1726	1726	1742		1621.646	17	0.986
2018-12-12		2325 etc rela	ＮＪＳ	1735	1720	1735	1725		1605.82	4	0.232
2018-12-11		2325 etc rela	ＮＪＳ	1729	1667	1703	1721		1602.097	32	1.895
2018-12-10		2325 etc rela	ＮＪＳ	1700	1685	1700	1689		1572.308	-15	-0.88
2018-12-07		2325 etc rela	ＮＪＳ	1720	1690	1699	1704		1586.271	20	1.188
2018-12-06		2325 etc rela	ＮＪＳ	1720	1675	1710	1684		1567.653	-26	-1.52
2018-12-05		2325 etc rela	ＮＪＳ	1720	1697	1711	1710		1591.857	-5	-0.292
2018-12-04		2325 etc rela	ＮＪＳ	1748	1715	1737	1715		1596.511	-17	-0.982
2018-12-03		2325 etc rela	ＮＪＳ	1750	1727	1728	1732		1612.337	13	0.756
2018-11-30		2325 etc rela	ＮＪＳ	1728	1708	1728	1719		1600.235	1	0.058
2018-11-29		2325 etc rela	ＮＪＳ	1732	1712	1730	1718		1599.304	-12	-0.694
2018-11-28		2325 etc rela	ＮＪＳ	1745	1723	1745	1730		1610.475	-8	-0.46
2018-11-27		2325 etc rela	ＮＪＳ	1738	1710	1716	1738		1617.922	4	0.231
2018-11-26		2325 etc rela	ＮＪＳ	1742	1728	1742	1734		1614.198	6	0.347
2018-11-23		2325 etc rela	ＮＪＳ	1728	1728	1728	1728		1608.613	0	0
2018-11-22		2325 etc rela	ＮＪＳ	1772	1722	1772	1728		1608.613	-19	-1.088
2018-11-21		2325 etc rela	ＮＪＳ	1747	1708	1725	1747		1626.3	20	1.158
2018-11-20		2325 etc rela	ＮＪＳ	1751	1727	1735	1727		1607.682	-20	-1.145
2018-11-19		2325 etc rela	ＮＪＳ	1789	1730	1789	1747		1626.3	-41	-2.293
2018-11-16		2325 etc rela	ＮＪＳ	1794	1769	1787	1788		1664.468	19	1.074
2018-11-15		2325 etc rela	ＮＪＳ	1780	1725	1739	1769		1646.78	29	1.667
2018-11-14		2325 etc rela	ＮＪＳ	1751	1726	1747	1740		1619.784	-2	-0.115
2018-11-13		2325 etc rela	ＮＪＳ	1768	1737	1767	1742		1621.646	-26	-1.471
2018-11-12		2325 etc rela	ＮＪＳ	1796	1761	1789	1768		1645.849	-37	-2.05
2018-11-09		2325 etc rela	ＮＪＳ	1890	1804	1877	1805		1680.293	-62	-3.321
2018-11-08		2325 etc rela	ＮＪＳ	1894	1753	1770	1867		1738.01	123	7.053
2018-11-07		2325 etc rela	ＮＪＳ	1793	1741	1788	1744		1623.508	-47	-2.624
2018-11-06		2325 etc rela	ＮＪＳ	1795	1750	1771	1791		1667.26	18	1.015
2018-11-05		2325 etc rela	ＮＪＳ	1779	1734	1735	1773		1650.504	24	1.372
2018-11-02		2325 etc rela	ＮＪＳ	1749	1714	1736	1749		1628.162	25	1.45
2018-11-01		2325 etc rela	ＮＪＳ	1760	1724	1729	1724		1604.89	-27	-1.542
2018-10-31		2325 etc rela	ＮＪＳ	1780	1734	1780	1751		1630.024	-49	-2.722
2018-10-30		2325 etc rela	ＮＪＳ	1800	1683	1688	1800		1675.639	126	7.527
2018-10-29		2325 etc rela	ＮＪＳ	1709	1672	1677	1674		1558.344	-15	-0.888
2018-10-26		2325 etc rela	ＮＪＳ	1714	1663	1710	1689		1572.308	-16	-0.938
2018-10-25		2325 etc rela	ＮＪＳ	1746	1677	1746	1705		1587.202	-53	-3.015
2018-10-24		2325 etc rela	ＮＪＳ	1758	1704	1717	1758		1636.54	50	2.927
2018-10-23		2325 etc rela	ＮＪＳ	1724	1706	1711	1708		1589.995	-27	-1.556
2018-10-22		2325 etc rela	ＮＪＳ	1739	1705	1737	1735		1615.129	-3	-0.173
2018-10-19		2325 etc rela	ＮＪＳ	1763	1738	1761	1738		1617.922	-40	-2.25
2018-10-18		2325 etc rela	ＮＪＳ	1780	1757	1776	1778		1655.158	10	0.566
2018-10-17		2325 etc rela	ＮＪＳ	1773	1737	1753	1768		1645.849	48	2.791
2018-10-16		2325 etc rela	ＮＪＳ	1739	1715	1731	1720		1601.166	-10	-0.578
2018-10-15		2325 etc rela	ＮＪＳ	1793	1730	1793	1730		1610.475	-48	-2.7
2018-10-12		2325 etc rela	ＮＪＳ	1784	1730	1730	1778		1655.158	52	3.013
2018-10-11		2325 etc rela	ＮＪＳ	1755	1718	1750	1726		1606.751	-76	-4.218
2018-10-10		2325 etc rela	ＮＪＳ	1818	1775	1775	1802		1677.5	22	1.236
2018-10-09		2325 etc rela	ＮＪＳ	1789	1773	1773	1780		1657.02	0	0
2018-10-08		2325 etc rela	ＮＪＳ	1780	1780	1780	1780		1657.02	0	0
2018-10-05		2325 etc rela	ＮＪＳ	1789	1778	1780	1780		1657.02	-7	-0.392
2018-10-04		2325 etc rela	ＮＪＳ	1819	1786	1819	1787		1663.537	-37	-2.029
2018-10-03		2325 etc rela	ＮＪＳ	1827	1798	1800	1824		1697.98	20	1.109
2018-10-02		2325 etc rela	ＮＪＳ	1814	1785	1802	1804		1679.362	1	0.055
2018-10-01		2325 etc rela	ＮＪＳ	1808	1781	1789	1803		1678.431	17	0.952
2018-09-28		2325 etc rela	ＮＪＳ	1805	1771	1777	1786		1662.606	28	1.593
2018-09-27		2325 etc rela	ＮＪＳ	1811	1754	1811	1758		1636.54	-45	-2.496
2018-09-26		2325 etc rela	ＮＪＳ	1818	1761	1800	1803		1678.431	-26	-1.422
2018-09-25		2325 etc rela	ＮＪＳ	1829	1749	1774	1829		1702.635	71	4.039
2018-09-24		2325 etc rela	ＮＪＳ	1758	1758	1758	1758		1636.54	0	0
2018-09-21		2325 etc rela	ＮＪＳ	1767	1722	1730	1758		1636.54	29	1.677
2018-09-20		2325 etc rela	ＮＪＳ	1749	1716	1746	1729		1609.544	-10	-0.575
2018-09-19		2325 etc rela	ＮＪＳ	1748	1725	1746	1739		1618.853	16	0.929
2018-09-18		2325 etc rela	ＮＪＳ	1736	1720	1721	1723		1603.958	-2	-0.116
2018-09-17		2325 etc rela	ＮＪＳ	1725	1725	1725	1725		1605.82	0	0
2018-09-14		2325 etc rela	ＮＪＳ	1735	1700	1700	1725		1605.82	29	1.71
2018-09-13		2325 etc rela	ＮＪＳ	1706	1691	1700	1696		1578.824	19	1.133
2018-09-12		2325 etc rela	ＮＪＳ	1713	1654	1713	1677		1561.137	-36	-2.102
2018-09-11		2325 etc rela	ＮＪＳ	1718	1704	1704	1713		1594.649	9	0.528
2018-09-10		2325 etc rela	ＮＪＳ	1724	1704	1721	1704		1586.271	-18	-1.045
2018-09-07		2325 etc rela	ＮＪＳ	1732	1692	1717	1722		1603.028	1	0.058
2018-09-06		2325 etc rela	ＮＪＳ	1724	1713	1721	1721		1602.097	0	0
2018-09-05		2325 etc rela	ＮＪＳ	1743	1715	1728	1721		1602.097	-12	-0.692
2018-09-04		2325 etc rela	ＮＪＳ	1744	1716	1744	1733		1613.268	-11	-0.631
2018-09-03		2325 etc rela	ＮＪＳ	1756	1743	1755	1744		1623.508	-5	-0.286
2018-08-31		2325 etc rela	ＮＪＳ	1776	1749	1769	1749		1628.162	-26	-1.465
2018-08-30		2325 etc rela	ＮＪＳ	1836	1763	1836	1775		1652.366	-62	-3.375
2018-08-29		2325 etc rela	ＮＪＳ	1839	1800	1809	1837		1710.082	29	1.604
2018-08-28		2325 etc rela	ＮＪＳ	1811	1800	1800	1808		1683.086	9	0.5
2018-08-27		2325 etc rela	ＮＪＳ	1799	1757	1779	1799		1674.708	50	2.859
2018-08-24		2325 etc rela	ＮＪＳ	1762	1745	1762	1749		1628.162	-13	-0.738
2018-08-23		2325 etc rela	ＮＪＳ	1766	1746	1764	1762		1640.264	7	0.399
2018-08-22		2325 etc rela	ＮＪＳ	1758	1750	1750	1755		1633.748	4	0.228
2018-08-21		2325 etc rela	ＮＪＳ	1760	1749	1750	1751		1630.024	-1	-0.057
2018-08-20		2325 etc rela	ＮＪＳ	1754	1732	1738	1752		1630.955	14	0.806
2018-08-17		2325 etc rela	ＮＪＳ	1739	1732	1732	1738		1617.922	4	0.231
2018-08-16		2325 etc rela	ＮＪＳ	1743	1730	1731	1734		1614.198	3	0.173
2018-08-15		2325 etc rela	ＮＪＳ	1743	1730	1735	1731		1611.406	-2	-0.115
2018-08-14		2325 etc rela	ＮＪＳ	1737	1727	1730	1733		1613.268	3	0.173
2018-08-13		2325 etc rela	ＮＪＳ	1742	1713	1723	1730		1610.475	8	0.465
2018-08-10		2325 etc rela	ＮＪＳ	1837	1709	1834	1722		1603.028	-72	-4.013
2018-08-09		2325 etc rela	ＮＪＳ	1820	1744	1799	1794		1670.053	0	0
2018-08-08		2325 etc rela	ＮＪＳ	1810	1776	1795	1794		1670.053	0	0
2018-08-07		2325 etc rela	ＮＪＳ	1794	1751	1758	1794		1670.053	36	2.048
2018-08-06		2325 etc rela	ＮＪＳ	1769	1750	1768	1758		1636.54	-17	-0.958
2018-08-03		2325 etc rela	ＮＪＳ	1798	1775	1783	1775		1652.366	-9	-0.504
2018-08-02		2325 etc rela	ＮＪＳ	1814	1784	1791	1784		1660.744	-28	-1.545
2018-08-01		2325 etc rela	ＮＪＳ	1818	1781	1799	1812		1686.81	21	1.173
2018-07-31		2325 etc rela	ＮＪＳ	1800	1773	1788	1791		1667.26	-8	-0.445
2018-07-30		2325 etc rela	ＮＪＳ	1799	1759	1790	1799		1674.708	16	0.897
2018-07-27		2325 etc rela	ＮＪＳ	1789	1766	1774	1783		1659.813	18	1.02
2018-07-26		2325 etc rela	ＮＪＳ	1768	1755	1755	1765		1643.057	11	0.627
2018-07-25		2325 etc rela	ＮＪＳ	1774	1745	1745	1754		1632.817	7	0.401
2018-07-24		2325 etc rela	ＮＪＳ	1770	1747	1767	1747		1626.3	3	0.172
2018-07-23		2325 etc rela	ＮＪＳ	1762	1741	1754	1744		1623.508	-10	-0.57
2018-07-20		2325 etc rela	ＮＪＳ	1786	1754	1786	1754		1632.817	-34	-1.902
2018-07-19		2325 etc rela	ＮＪＳ	1797	1776	1797	1788		1664.468	-3	-0.168
2018-07-18		2325 etc rela	ＮＪＳ	1792	1750	1770	1791		1667.26	23	1.301
2018-07-17		2325 etc rela	ＮＪＳ	1780	1765	1774	1768		1645.849	8	0.455
2018-07-16		2325 etc rela	ＮＪＳ	1760	1760	1760	1760		1638.402	0	0
2018-07-13		2325 etc rela	ＮＪＳ	1772	1748	1766	1760		1638.402	3	0.171
2018-07-12		2325 etc rela	ＮＪＳ	1766	1728	1728	1757		1635.609	22	1.268
2018-07-11		2325 etc rela	ＮＪＳ	1788	1732	1753	1735		1615.129	-24	-1.364
2018-07-10		2325 etc rela	ＮＪＳ	1819	1759	1800	1759		1637.471	-31	-1.732
2018-07-09		2325 etc rela	ＮＪＳ	1794	1743	1760	1790		1666.329	68	3.949
2018-07-06		2325 etc rela	ＮＪＳ	1733	1685	1689	1722		1603.028	43	2.561
2018-07-05		2325 etc rela	ＮＪＳ	1704	1676	1700	1679		1562.998	-21	-1.235
2018-07-04		2325 etc rela	ＮＪＳ	1712	1673	1679	1700		1582.547	6	0.354
2018-07-03		2325 etc rela	ＮＪＳ	1721	1678	1701	1694		1576.962	-8	-0.47
2018-07-02		2325 etc rela	ＮＪＳ	1753	1692	1753	1702		1584.409	-44	-2.52
2018-06-29		2325 etc rela	ＮＪＳ	1762	1735	1759	1746		1625.369	-13	-0.739
2018-06-28		2325 etc rela	ＮＪＳ	1765	1740	1751	1759		1637.471	19	1.092
2018-06-27		2325 etc rela	ＮＪＳ	1753	1735	1739	1740		1619.784	-7	-0.401
2018-06-26		2325 etc rela	ＮＪＳ	1761	1740	1740	1747		1607.682	-1	-0.057
2018-06-25		2325 etc rela	ＮＪＳ	1798	1739	1798	1748		1608.602	-42	-2.346
2018-06-22		2325 etc rela	ＮＪＳ	1792	1768	1792	1790		1647.253	-2	-0.112
2018-06-21		2325 etc rela	ＮＪＳ	1811	1792	1801	1792		1649.094	-5	-0.278
2018-06-20		2325 etc rela	ＮＪＳ	1799	1773	1799	1797		1653.695	11	0.616
2018-06-19		2325 etc rela	ＮＪＳ	1801	1774	1799	1786		1643.572	-12	-0.667
2018-06-18		2325 etc rela	ＮＪＳ	1826	1783	1808	1798		1654.615	-25	-1.371
2018-06-15		2325 etc rela	ＮＪＳ	1850	1821	1850	1823		1677.621	-9	-0.491
2018-06-14		2325 etc rela	ＮＪＳ	1857	1829	1857	1832		1685.904	-51	-2.708
2018-06-13		2325 etc rela	ＮＪＳ	1885	1846	1859	1883		1732.837	30	1.619
2018-06-12		2325 etc rela	ＮＪＳ	1853	1838	1847	1853		1705.229	13	0.707
2018-06-11		2325 etc rela	ＮＪＳ	1845	1816	1816	1840		1693.266	24	1.322
2018-06-08		2325 etc rela	ＮＪＳ	1819	1794	1794	1816		1671.18	26	1.453
2018-06-07		2325 etc rela	ＮＪＳ	1821	1784	1821	1790		1647.253	-27	-1.486
2018-06-06		2325 etc rela	ＮＪＳ	1849	1814	1849	1817		1672.1	-49	-2.626
2018-06-05		2325 etc rela	ＮＪＳ	1877	1848	1850	1866		1717.192	23	1.248
2018-06-04		2325 etc rela	ＮＪＳ	1849	1823	1825	1843		1696.026	19	1.042
2018-06-01		2325 etc rela	ＮＪＳ	1829	1807	1828	1824		1678.542	25	1.39
2018-05-31		2325 etc rela	ＮＪＳ	1810	1788	1810	1799		1655.535	1	0.056
2018-05-30		2325 etc rela	ＮＪＳ	1826	1774	1777	1798		1654.615	14	0.785
2018-05-29		2325 etc rela	ＮＪＳ	1788	1768	1777	1784		1641.732	7	0.394
2018-05-28		2325 etc rela	ＮＪＳ	1830	1770	1825	1777		1635.29	-48	-2.63
2018-05-25		2325 etc rela	ＮＪＳ	1828	1811	1812	1825		1679.462	-3	-0.164
2018-05-24		2325 etc rela	ＮＪＳ	1862	1824	1862	1828		1682.223	-30	-1.615
2018-05-23		2325 etc rela	ＮＪＳ	1864	1814	1819	1858		1709.83	24	1.309
2018-05-22		2325 etc rela	ＮＪＳ	1885	1834	1885	1834		1687.744	-32	-1.715
2018-05-21		2325 etc rela	ＮＪＳ	1866	1834	1839	1866		1717.192	49	2.697
2018-05-18		2325 etc rela	ＮＪＳ	1819	1803	1809	1817		1672.1	9	0.498
2018-05-17		2325 etc rela	ＮＪＳ	1808	1777	1780	1808		1663.818	22	1.232
2018-05-16		2325 etc rela	ＮＪＳ	1789	1776	1776	1786		1643.572	7	0.393
2018-05-15		2325 etc rela	ＮＪＳ	1791	1778	1789	1779		1637.13	2	0.113
2018-05-14		2325 etc rela	ＮＪＳ	1792	1776	1780	1777		1635.29	-3	-0.169
2018-05-11		2325 etc rela	ＮＪＳ	1791	1755	1790	1780		1638.05	70	4.094
2018-05-10		2325 etc rela	ＮＪＳ	1724	1700	1700	1710		1573.633	25	1.484
2018-05-09		2325 etc rela	ＮＪＳ	1685	1660	1664	1685		1550.626	24	1.445
2018-05-08		2325 etc rela	ＮＪＳ	1664	1628	1628	1661		1528.54	42	2.594
2018-05-07		2325 etc rela	ＮＪＳ	1629	1605	1627	1619		1489.89	8	0.497
2018-05-04		2325 etc rela	ＮＪＳ	1611	1611	1611	1611		1482.528	0	0
2018-05-03		2325 etc rela	ＮＪＳ	1611	1611	1611	1611		1482.528	0	0
2018-05-02		2325 etc rela	ＮＪＳ	1611	1591	1599	1611		1482.528	11	0.688
2018-05-01		2325 etc rela	ＮＪＳ	1620	1599	1620	1600		1472.405	-20	-1.235
2018-04-30		2325 etc rela	ＮＪＳ	1620	1620	1620	1620		1490.81	0	0
2018-04-27		2325 etc rela	ＮＪＳ	1626	1604	1626	1620		1490.81	-1	-0.062
2018-04-26		2325 etc rela	ＮＪＳ	1636	1607	1610	1621		1491.73	7	0.434
2018-04-25		2325 etc rela	ＮＪＳ	1615	1610	1615	1614		1485.289	5	0.311
2018-04-24		2325 etc rela	ＮＪＳ	1628	1588	1600	1609		1480.687	9	0.562
2018-04-23		2325 etc rela	ＮＪＳ	1609	1591	1591	1600		1472.405	10	0.629
2018-04-20		2325 etc rela	ＮＪＳ	1620	1585	1615	1590		1463.202	-27	-1.67
2018-04-19		2325 etc rela	ＮＪＳ	1622	1611	1618	1617		1488.049	0	0
2018-04-18		2325 etc rela	ＮＪＳ	1620	1611	1615	1617		1488.049	13	0.81
2018-04-17		2325 etc rela	ＮＪＳ	1615	1602	1614	1604		1476.086	-10	-0.62
2018-04-16		2325 etc rela	ＮＪＳ	1614	1598	1607	1614		1485.289	7	0.436
2018-04-13		2325 etc rela	ＮＪＳ	1607	1588	1596	1607		1478.847	11	0.689
2018-04-12		2325 etc rela	ＮＪＳ	1602	1590	1593	1596		1468.724	4	0.251
2018-04-11		2325 etc rela	ＮＪＳ	1608	1586	1608	1592		1465.043	-6	-0.375
2018-04-10		2325 etc rela	ＮＪＳ	1614	1598	1614	1598		1470.565	-7	-0.436
2018-04-09		2325 etc rela	ＮＪＳ	1605	1577	1577	1605		1477.006	22	1.39
2018-04-06		2325 etc rela	ＮＪＳ	1606	1583	1599	1583		1456.761	-14	-0.877
2018-04-05		2325 etc rela	ＮＪＳ	1607	1596	1607	1597		1469.644	-3	-0.188
2018-04-04		2325 etc rela	ＮＪＳ	1609	1591	1594	1600		1472.405	3	0.188
2018-04-03		2325 etc rela	ＮＪＳ	1610	1563	1564	1597		1469.644	22	1.397
2018-04-02		2325 etc rela	ＮＪＳ	1605	1573	1601	1575		1449.399	-30	-1.869
2018-03-30		2325 etc rela	ＮＪＳ	1606	1600	1606	1605		1477.006	-1	-0.062
2018-03-29		2325 etc rela	ＮＪＳ	1608	1590	1608	1606		1477.926	3	0.187
2018-03-28		2325 etc rela	ＮＪＳ	1610	1585	1589	1603		1475.166	0	0
2018-03-27		2325 etc rela	ＮＪＳ	1603	1565	1565	1603		1475.166	40	2.559
2018-03-26		2325 etc rela	ＮＪＳ	1563	1529	1550	1563		1438.356	-5	-0.319
2018-03-23		2325 etc rela	ＮＪＳ	1589	1561	1574	1568		1442.957	-46	-2.85
2018-03-22		2325 etc rela	ＮＪＳ	1622	1558	1558	1614		1485.289	56	3.594
2018-03-21		2325 etc rela	ＮＪＳ	1558	1558	1558	1558		1433.754	0	0
2018-03-20		2325 etc rela	ＮＪＳ	1572	1542	1556	1558		1433.754	-14	-0.891
2018-03-19		2325 etc rela	ＮＪＳ	1596	1565	1586	1572		1446.638	-35	-2.178
2018-03-16		2325 etc rela	ＮＪＳ	1630	1602	1630	1607		1478.847	-12	-0.741
2018-03-15		2325 etc rela	ＮＪＳ	1631	1609	1616	1619		1489.89	-7	-0.431
2018-03-14		2325 etc rela	ＮＪＳ	1640	1596	1609	1626		1496.331	20	1.245
2018-03-13		2325 etc rela	ＮＪＳ	1610	1582	1610	1606		1477.926	-6	-0.372
2018-03-12		2325 etc rela	ＮＪＳ	1613	1607	1613	1612		1483.448	9	0.561
2018-03-09		2325 etc rela	ＮＪＳ	1610	1600	1610	1603		1475.166	-2	-0.125
2018-03-08		2325 etc rela	ＮＪＳ	1606	1604	1606	1605		1477.006	-15	-0.926
2018-03-07		2325 etc rela	ＮＪＳ	1634	1609	1610	1620		1490.81	14	0.872
2018-03-06		2325 etc rela	ＮＪＳ	1614	1584	1584	1606		1477.926	21	1.325
2018-03-05		2325 etc rela	ＮＪＳ	1624	1581	1621	1585		1458.601	-50	-3.058
2018-03-02		2325 etc rela	ＮＪＳ	1649	1571	1645	1635		1504.614	-23	-1.387
2018-03-01		2325 etc rela	ＮＪＳ	1664	1642	1660	1658		1525.78	13	0.79
2018-02-28		2325 etc rela	ＮＪＳ	1664	1645	1652	1645		1513.816	-12	-0.724
2018-02-27		2325 etc rela	ＮＪＳ	1667	1649	1667	1657		1524.859	-9	-0.54
2018-02-26		2325 etc rela	ＮＪＳ	1677	1662	1665	1666		1533.142	1	0.06
2018-02-23		2325 etc rela	ＮＪＳ	1677	1662	1662	1665		1532.221	3	0.181
2018-02-22		2325 etc rela	ＮＪＳ	1667	1646	1647	1662		1529.461	16	0.972
2018-02-21		2325 etc rela	ＮＪＳ	1646	1619	1634	1646		1514.736	12	0.734
2018-02-20		2325 etc rela	ＮＪＳ	1640	1626	1640	1634		1503.694	10	0.616
2018-02-19		2325 etc rela	ＮＪＳ	1638	1621	1622	1624		1494.491	3	0.185
2018-02-16		2325 etc rela	ＮＪＳ	1628	1620	1623	1621		1491.73	-2	-0.123
2018-02-15		2325 etc rela	ＮＪＳ	1628	1599	1620	1623		1493.571	3	0.185
2018-02-14		2325 etc rela	ＮＪＳ	1649	1606	1649	1620		1490.81	51	3.25
2018-02-13		2325 etc rela	ＮＪＳ	1584	1538	1551	1569		1443.877	18	1.161
2018-02-12		2325 etc rela	ＮＪＳ	1551	1551	1551	1551		1427.313	0	0
2018-02-09		2325 etc rela	ＮＪＳ	1559	1501	1501	1551		1427.313	-14	-0.895
2018-02-08		2325 etc rela	ＮＪＳ	1571	1551	1551	1565		1440.196	26	1.689
2018-02-07		2325 etc rela	ＮＪＳ	1582	1534	1580	1539		1416.27	39	2.6
2018-02-06		2325 etc rela	ＮＪＳ	1559	1500	1521	1500		1380.38	-141	-8.592
2018-02-05		2325 etc rela	ＮＪＳ	1642	1623	1641	1641		1510.135	0	0
2018-02-02		2325 etc rela	ＮＪＳ	1645	1605	1608	1641		1510.135	35	2.179
2018-02-01		2325 etc rela	ＮＪＳ	1609	1595	1600	1606		1477.926	11	0.69
2018-01-31		2325 etc rela	ＮＪＳ	1609	1594	1596	1595		1467.804	-3	-0.188
2018-01-30		2325 etc rela	ＮＪＳ	1607	1597	1607	1598		1470.565	-3	-0.187
2018-01-29		2325 etc rela	ＮＪＳ	1601	1592	1592	1601		1473.325	9	0.565
2018-01-26		2325 etc rela	ＮＪＳ	1598	1580	1592	1592		1465.043	-8	-0.5
2018-01-25		2325 etc rela	ＮＪＳ	1600	1576	1599	1600		1472.405	17	1.074
2018-01-24		2325 etc rela	ＮＪＳ	1586	1551	1551	1583		1456.761	34	2.195
2018-01-23		2325 etc rela	ＮＪＳ	1549	1544	1548	1549		1425.472	11	0.715
2018-01-22		2325 etc rela	ＮＪＳ	1558	1534	1550	1538		1415.349	6	0.392
2018-01-19		2325 etc rela	ＮＪＳ	1533	1524	1524	1532		1409.828	9	0.591
2018-01-18		2325 etc rela	ＮＪＳ	1547	1523	1532	1523		1401.546	-8	-0.523
2018-01-17		2325 etc rela	ＮＪＳ	1565	1529	1562	1531		1408.907	-30	-1.922
2018-01-16		2325 etc rela	ＮＪＳ	1579	1554	1579	1561		1436.515	-19	-1.203
2018-01-15		2325 etc rela	ＮＪＳ	1585	1577	1585	1580		1454	-12	-0.754
2018-01-12		2325 etc rela	ＮＪＳ	1602	1591	1600	1592		1465.043	-7	-0.438
2018-01-11		2325 etc rela	ＮＪＳ	1608	1599	1600	1599		1471.484	-2	-0.125
2018-01-10		2325 etc rela	ＮＪＳ	1603	1596	1600	1601		1473.325	-1	-0.062
2018-01-09		2325 etc rela	ＮＪＳ	1610	1595	1610	1602		1474.245	0	0
2018-01-08		2325 etc rela	ＮＪＳ	1602	1602	1602	1602		1474.245	0	0
2018-01-05		2325 etc rela	ＮＪＳ	1612	1600	1610	1602		1474.245	-2	-0.125
2018-01-04		2325 etc rela	ＮＪＳ	1609	1589	1591	1604		1476.086	19	1.199
2018-01-03		2325 etc rela	ＮＪＳ	1585	1585	1585	1585		1458.601	0	0
2018-01-02		2325 etc rela	ＮＪＳ	1585	1585	1585	1585		1458.601	0	0
2018-01-01		2325 etc rela	ＮＪＳ	1585	1585	1585	1585		1458.601	0	0