Home
テーブル：companyprice_etc
レコード件数：130
source main
・kabutan
source alternative
・TBD
| priced | pricet | meigara | meigara_name | market_name | atratio | atratio_class | vratio | vratio_class | per | per_class | pbr | pbr_class | yield | yield_class | mratio | mratio_class | mvalue_s | mvalue | mvalue_class | settled | settle_class | relam_cd_list | relameigara_name_list | ratratio | taishaku | rstrength | rstrength_class | cont_class | matratio | mrstrength | mrstrength_class | ma5 | ma5dr | ma5dr_class | ma10 | ma10dr | ma10dr_class | ma25 | ma25dr | ma25dr | ma50 | ma50dr | ma50dr_class | ma75 | ma75dr | ma75dr_class | gratio | gratio_class | volaratio | volaratio_class |
|---|
| 2025-07-15 |
15:30 |
2325 rela |
ＮＪＳ |
プライム（内国株式） |
-0.341 |
atratio_n0.5_0000 |
-31.507 |
vratio_n050_n025 |
25.8 |
per_025_030 |
1.97 |
pbr_1.8_002 |
1.71 |
yield_1.6_1.8 |
1.36 |
mratio_0001_1.50 |
587億円 |
587 |
mvalue_00400_01000 |
2025-08-12 |
|
261A;9248;9621 |
日水コン;人・夢・技術;建設技研 |
|
貸借 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
-0.171 |
gratio_n0.5_0000 |
2.778 |
volaratio_2.5_003 |
| 2025-07-14 |
15:30 |
2325 rela |
ＮＪＳ |
プライム（内国株式） |
2.269 |
atratio_0002_0003 |
-41.6 |
vratio_n050_n025 |
25.9 |
per_025_030 |
1.97 |
pbr_1.8_002 |
1.71 |
yield_1.6_1.8 |
1.26 |
mratio_0001_1.50 |
589億円 |
589 |
mvalue_00400_01000 |
2025-08-12 |
settlement_a16_p00 |
261A;9248;9621 |
日水コン;人・夢・技術;建設技研 |
-0.597 |
貸借 |
2.866 |
rstrength_0002_0005 |
cont_02 |
-0.278 |
2.547 |
mrstrength_0002_0005 |
5690 |
2.988 |
ma5_dratio_000_005 |
5623 |
4.215 |
ma10_dratio_000_005 |
5824.8 |
0.604 |
ma25_dratio_000_005 |
5269.2 |
11.212 |
ma50_dratio_010_015 |
4849.267 |
20.843 |
ma75_dratio_020_030 |
0 |
gratio_0000_00.5 |
2.977 |
volaratio_2.5_003 |
| 2025-07-11 |
15:30 |
2325 rela |
ＮＪＳ |
プライム（内国株式） |
2.873 |
atratio_0002_0003 |
250.467 |
vratio_0200_0300 |
25.4 |
per_025_030 |
1.93 |
pbr_1.8_002 |
1.75 |
yield_1.6_1.8 |
1.26 |
mratio_0001_1.50 |
576億円 |
576 |
mvalue_00400_01000 |
2025-08-12 |
settlement_a16_p00 |
261A;9248;9621 |
日水コン;人・夢・技術;建設技研 |
1.766 |
貸借 |
1.107 |
rstrength_0001_0002 |
cont_none |
-0.193 |
3.066 |
mrstrength_0002_0005 |
5644 |
1.524 |
ma5_dratio_000_005 |
5636 |
1.668 |
ma10_dratio_000_005 |
5816.8 |
-1.492 |
ma25_dratio_n05_000 |
5232.5 |
9.508 |
ma50_dratio_007_010 |
4830.867 |
18.612 |
ma75_dratio_015_020 |
0.718 |
gratio_00.5_0001 |
5.169 |
volaratio_005_007 |
| 2025-07-10 |
15:30 |
2325 rela |
ＮＪＳ |
プライム（内国株式） |
-1.241 |
atratio_n002_n001 |
6.468 |
vratio_0000_0025 |
24.7 |
per_020_025 |
1.88 |
pbr_1.8_002 |
1.8 |
yield_1.8_002 |
1.26 |
mratio_0001_1.50 |
560億円 |
560 |
mvalue_00400_01000 |
2025-08-12 |
settlement_a16_p00 |
261A;9248;9621 |
日水コン;人・夢・技術;建設技研 |
0.272 |
貸借 |
-1.513 |
rstrength_n002_n001 |
cont_n2 |
-0.439 |
-0.802 |
mrstrength_n001_n0.5 |
5586 |
-0.286 |
ma5_dratio_n05_000 |
5660 |
-1.59 |
ma10_dratio_n05_000 |
5814.4 |
-4.203 |
ma25_dratio_n05_000 |
5200.4 |
7.107 |
ma50_dratio_007_010 |
4813.4 |
15.719 |
ma75_dratio_015_020 |
0.177 |
gratio_0000_00.5 |
2.703 |
volaratio_2.5_003 |
| 2025-07-09 |
15:30 |
2325 rela |
ＮＪＳ |
プライム（内国株式） |
-0.177 |
atratio_n0.5_0000 |
-38.344 |
vratio_n050_n025 |
25 |
per_025_030 |
1.9 |
pbr_1.8_002 |
1.77 |
yield_1.6_1.8 |
1.26 |
mratio_0001_1.50 |
567億円 |
567 |
mvalue_00400_01000 |
2025-08-12 |
settlement_a16_p00 |
261A;9248;9621 |
日水コン;人・夢・技術;建設技研 |
0.923 |
貸借 |
-1.1 |
rstrength_n002_n001 |
cont_none |
0.334 |
-0.511 |
mrstrength_n001_n0.5 |
5560 |
1.439 |
ma5_dratio_000_005 |
5693 |
-0.931 |
ma10_dratio_n05_000 |
5819.6 |
-3.086 |
ma25_dratio_n05_000 |
5167.4 |
9.146 |
ma50_dratio_007_010 |
4799.133 |
17.521 |
ma75_dratio_015_020 |
-0.531 |
gratio_n001_n0.5 |
1.783 |
volaratio_1.5_002 |
| 2025-07-08 |
15:30 |
2325 rela |
ＮＪＳ |
プライム（内国株式） |
0.355 |
atratio_0000_00.5 |
-32.922 |
vratio_n050_n025 |
25 |
per_025_030 |
1.9 |
pbr_1.8_002 |
1.77 |
yield_1.6_1.8 |
0.67 |
mratio_0.50_0001 |
568億円 |
568 |
mvalue_00400_01000 |
2025-08-12 |
settlement_a16_p00 |
261A;9248;9621 |
日水コン;人・夢・技術;建設技研 |
0.254 |
貸借 |
0.101 |
rstrength_0000_00.2 |
cont_03 |
0.255 |
0.1 |
mrstrength_0000_00.2 |
5532 |
2.133 |
ma5_dratio_000_005 |
5724 |
-1.293 |
ma10_dratio_n05_000 |
5828.8 |
-3.068 |
ma25_dratio_n05_000 |
5134.5 |
10.04 |
ma50_dratio_010_015 |
4784.4 |
18.092 |
ma75_dratio_015_020 |
-0.71 |
gratio_n001_n0.5 |
2.158 |
volaratio_002_2.5 |
| 2025-07-07 |
15:30 |
2325 rela |
ＮＪＳ |
プライム（内国株式） |
3.493 |
atratio_0003_0005 |
91.339 |
vratio_0075_0100 |
24.9 |
per_020_025 |
1.9 |
pbr_1.8_002 |
1.78 |
yield_1.6_1.8 |
0.67 |
mratio_0.50_0001 |
566億円 |
566 |
mvalue_00400_01000 |
2025-08-12 |
settlement_a16_p00 |
261A;9248;9621 |
日水コン;人・夢・技術;建設技研 |
0.416 |
貸借 |
3.077 |
rstrength_0002_0005 |
cont_02 |
-0.561 |
4.054 |
mrstrength_0002_0005 |
5556 |
1.332 |
ma5_dratio_000_005 |
5769 |
-2.409 |
ma10_dratio_n05_000 |
5838.8 |
-3.576 |
ma25_dratio_n05_000 |
5101.2 |
10.366 |
ma50_dratio_010_015 |
4770.2 |
18.024 |
ma75_dratio_015_020 |
0 |
gratio_0000_00.5 |
4.596 |
volaratio_004_005 |
| 2025-07-04 |
15:30 |
2325 rela |
ＮＪＳ |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-13.898 |
vratio_n025_0000 |
24.1 |
per_020_025 |
1.83 |
pbr_1.8_002 |
1.84 |
yield_1.8_002 |
0.67 |
mratio_0.50_0001 |
547億円 |
547 |
mvalue_00400_01000 |
|
settlement_none |
261A;9248;9621 |
日水コン;人・夢・技術;建設技研 |
1.168 |
貸借 |
-1.168 |
rstrength_n002_n001 |
cont_none |
0.063 |
-0.063 |
mrstrength_n0.2_0000 |
5628 |
-3.34 |
ma5_dratio_n05_000 |
5804 |
-6.272 |
ma10_dratio_n07_n05 |
5848 |
-6.977 |
ma25_dratio_n07_n05 |
5068.1 |
7.338 |
ma50_dratio_007_010 |
4752.6 |
14.464 |
ma75_dratio_010_015 |
-0.184 |
gratio_n0.5_0000 |
2.597 |
volaratio_2.5_003 |
| 2025-07-03 |
15:30 |
2325 rela |
ＮＪＳ |
プライム（内国株式） |
-1.091 |
atratio_n002_n001 |
-53.762 |
vratio_n075_n050 |
24.1 |
per_020_025 |
1.83 |
pbr_1.8_002 |
1.84 |
yield_1.8_002 |
0.67 |
mratio_0.50_0001 |
547億円 |
547 |
mvalue_00400_01000 |
|
settlement_none |
261A;9248;9621 |
日水コン;人・夢・技術;建設技研 |
-1.013 |
貸借 |
-0.078 |
rstrength_n0.2_0000 |
cont_n3 |
0.059 |
-1.15 |
mrstrength_n002_n001 |
5734 |
-5.127 |
ma5_dratio_n07_n05 |
5863 |
-7.215 |
ma10_dratio_n10_n07 |
5838.4 |
-6.824 |
ma25_dratio_n07_n05 |
5038.9 |
7.96 |
ma50_dratio_007_010 |
4740.133 |
14.765 |
ma75_dratio_010_015 |
0.182 |
gratio_0000_00.5 |
2.957 |
volaratio_2.5_003 |
| 2025-07-02 |
15:30 |
2325 rela |
ＮＪＳ |
プライム（内国株式） |
-4.679 |
atratio_n005_n003 |
4.762 |
vratio_0000_0025 |
24.3 |
per_020_025 |
1.85 |
pbr_1.8_002 |
1.82 |
yield_1.8_002 |
0.67 |
mratio_0.50_0001 |
553億円 |
553 |
mvalue_00400_01000 |
|
settlement_none |
261A;9248;9621 |
日水コン;人・夢・技術;建設技研 |
-0.152 |
貸借 |
-4.527 |
rstrength_n005_n002 |
cont_n2 |
-0.56 |
-4.119 |
mrstrength_n005_n002 |
5826 |
-5.596 |
ma5_dratio_n07_n05 |
5925 |
-7.173 |
ma10_dratio_n10_n07 |
5827.2 |
-5.615 |
ma25_dratio_n07_n05 |
5009.4 |
9.794 |
ma50_dratio_007_010 |
4727.8 |
16.333 |
ma75_dratio_015_020 |
-2.773 |
gratio_n003_n002 |
3.818 |
volaratio_003_004 |
| 2025-07-01 |
15:30 |
2325 rela |
ＮＪＳ |
プライム（内国株式） |
-3.673 |
atratio_n005_n003 |
21.315 |
vratio_0000_0025 |
25.5 |
per_025_030 |
1.94 |
pbr_1.8_002 |
1.73 |
yield_1.6_1.8 |
0.24 |
mratio_0.20_0.50 |
580億円 |
580 |
mvalue_00400_01000 |
|
settlement_none |
261A;9248;9621 |
日水コン;人・夢・技術;建設技研 |
-1.645 |
貸借 |
-2.028 |
rstrength_n005_n002 |
cont_none |
-1.238 |
-2.435 |
mrstrength_n005_n002 |
5916 |
-2.468 |
ma5_dratio_n05_000 |
5977 |
-3.463 |
ma10_dratio_n05_000 |
5799.4 |
-0.507 |
ma25_dratio_n05_000 |
4978.5 |
15.898 |
ma50_dratio_015_020 |
4714.133 |
22.398 |
ma75_dratio_020_030 |
0.501 |
gratio_00.5_0001 |
5.208 |
volaratio_005_007 |
| 2025-06-30 |
15:30 |
2325 rela |
ＮＪＳ |
プライム（内国株式） |
0.335 |
atratio_0000_00.5 |
-3.647 |
vratio_n025_0000 |
26.5 |
per_025_030 |
2.02 |
pbr_002_003 |
1.67 |
yield_1.6_1.8 |
0.24 |
mratio_0.20_0.50 |
602億円 |
602 |
mvalue_00400_01000 |
|
settlement_none |
261A;9248;9621 |
日水コン;人・夢・技術;建設技研 |
1.07 |
貸借 |
-0.735 |
rstrength_n001_n0.5 |
cont_02 |
0.838 |
-0.503 |
mrstrength_n001_n0.5 |
5982 |
0.134 |
ma5_dratio_000_005 |
6005 |
-0.25 |
ma10_dratio_n05_000 |
5756.6 |
4.054 |
ma25_dratio_000_005 |
4941.4 |
21.221 |
ma50_dratio_020_030 |
4696.533 |
27.541 |
ma75_dratio_020_030 |
1.675 |
gratio_0001_0002 |
3.905 |
volaratio_003_004 |
| 2025-06-27 |
15:30 |
2325 rela |
ＮＪＳ |
プライム（内国株式） |
1.186 |
atratio_0001_0002 |
-47.16 |
vratio_n050_n025 |
26.4 |
per_025_030 |
2.01 |
pbr_002_003 |
1.68 |
yield_1.6_1.8 |
0.24 |
mratio_0.20_0.50 |
600億円 |
600 |
mvalue_00400_01000 |
|
settlement_none |
261A;9248;9621 |
日水コン;人・夢・技術;建設技研 |
1.43 |
貸借 |
-0.244 |
rstrength_n0.5_n0.2 |
cont_none |
1.43 |
-0.244 |
mrstrength_n0.5_n0.2 |
5980 |
-0.167 |
ma5_dratio_n05_000 |
5997 |
-0.45 |
ma10_dratio_n05_000 |
5702.4 |
4.693 |
ma25_dratio_000_005 |
4899.8 |
21.842 |
ma50_dratio_020_030 |
4676.133 |
27.67 |
ma75_dratio_020_030 |
-0.169 |
gratio_n0.5_0000 |
1.868 |
volaratio_1.5_002 |
| 2025-06-26 |
15:30 |
2325 rela |
ＮＪＳ |
プライム（内国株式） |
-0.84 |
atratio_n001_n0.5 |
72.982 |
vratio_0050_0075 |
26.1 |
per_025_030 |
1.99 |
pbr_1.8_002 |
1.69 |
yield_1.6_1.8 |
0.24 |
mratio_0.20_0.50 |
593億円 |
593 |
mvalue_00400_01000 |
|
settlement_none |
261A;9248;9621 |
日水コン;人・夢・技術;建設技研 |
-0.274 |
貸借 |
-0.566 |
rstrength_n001_n0.5 |
cont_n2 |
1.65 |
-2.49 |
mrstrength_n005_n002 |
5992 |
-1.535 |
ma5_dratio_n05_000 |
5993 |
-1.552 |
ma10_dratio_n05_000 |
5647.6 |
4.469 |
ma25_dratio_000_005 |
4859.7 |
21.407 |
ma50_dratio_020_030 |
4656.2 |
26.713 |
ma75_dratio_020_030 |
-0.168 |
gratio_n0.5_0000 |
1.868 |
volaratio_1.5_002 |
| 2025-06-25 |
15:30 |
2325 rela |
ＮＪＳ |
プライム（内国株式） |
-2.459 |
atratio_n003_n002 |
35.071 |
vratio_0025_0050 |
26.3 |
per_025_030 |
2 |
pbr_002_003 |
1.68 |
yield_1.6_1.8 |
0.24 |
mratio_0.20_0.50 |
598億円 |
598 |
mvalue_00400_01000 |
|
settlement_none |
261A;9248;9621 |
日水コン;人・夢・技術;建設技研 |
-0.019 |
貸借 |
-2.44 |
rstrength_n005_n002 |
cont_none |
0.391 |
-2.85 |
mrstrength_n005_n002 |
6024 |
-1.228 |
ma5_dratio_n05_000 |
6000 |
-0.833 |
ma10_dratio_n05_000 |
5593.6 |
6.372 |
ma25_dratio_005_007 |
4820.7 |
23.426 |
ma50_dratio_020_030 |
4638.667 |
28.27 |
ma75_dratio_020_030 |
0.164 |
gratio_0000_00.5 |
4.983 |
volaratio_004_005 |
| 2025-06-24 |
15:30 |
2325 rela |
ＮＪＳ |
プライム（内国株式） |
2.007 |
atratio_0002_0003 |
30.65 |
vratio_0025_0050 |
27 |
per_025_030 |
2.06 |
pbr_002_003 |
1.64 |
yield_1.6_1.8 |
0.25 |
mratio_0.20_0.50 |
613億円 |
613 |
mvalue_00400_01000 |
|
settlement_none |
261A;9248;9621 |
日水コン;人・夢・技術;建設技研 |
0.385 |
貸借 |
1.622 |
rstrength_0001_0002 |
cont_none |
1.138 |
0.869 |
mrstrength_00.7_0001 |
6038 |
1.027 |
ma5_dratio_000_005 |
5980 |
2.007 |
ma10_dratio_000_005 |
5536.4 |
10.18 |
ma25_dratio_010_015 |
4781.8 |
27.567 |
ma50_dratio_020_030 |
4622.267 |
31.97 |
ma75_dratio_030_p00 |
1.672 |
gratio_0001_0002 |
3.679 |
volaratio_003_004 |
| 2025-06-23 |
15:30 |
2325 rela |
ＮＪＳ |
プライム（内国株式） |
-0.829 |
atratio_n001_n0.5 |
-30.983 |
vratio_n050_n025 |
26.5 |
per_025_030 |
2.02 |
pbr_002_003 |
1.67 |
yield_1.6_1.8 |
0.25 |
mratio_0.20_0.50 |
601億円 |
601 |
mvalue_00400_01000 |
|
settlement_none |
261A;9248;9621 |
日水コン;人・夢・技術;建設技研 |
0.212 |
貸借 |
-1.041 |
rstrength_n002_n001 |
cont_n2 |
-0.128 |
-0.701 |
mrstrength_n001_n0.5 |
6028 |
-0.796 |
ma5_dratio_n05_000 |
5948 |
0.538 |
ma10_dratio_000_005 |
5472 |
9.284 |
ma25_dratio_007_010 |
4738.6 |
26.198 |
ma50_dratio_020_030 |
4601.867 |
29.947 |
ma75_dratio_020_030 |
-1.327 |
gratio_n002_n001 |
3.051 |
volaratio_003_004 |
| 2025-06-20 |
15:30 |
2325 rela |
ＮＪＳ |
プライム（内国株式） |
-0.495 |
atratio_n0.5_0000 |
32.578 |
vratio_0025_0050 |
26.7 |
per_025_030 |
2.03 |
pbr_002_003 |
1.66 |
yield_1.6_1.8 |
0.25 |
mratio_0.20_0.50 |
606億円 |
606 |
mvalue_00400_01000 |
|
settlement_none |
261A;9248;9621 |
日水コン;人・夢・技術;建設技研 |
-1.2 |
貸借 |
0.705 |
rstrength_00.7_0001 |
cont_none |
-0.221 |
-0.274 |
mrstrength_n0.5_n0.2 |
6014 |
0.266 |
ma5_dratio_000_005 |
5916 |
1.927 |
ma10_dratio_000_005 |
5406.2 |
11.539 |
ma25_dratio_010_015 |
4693.2 |
28.484 |
ma50_dratio_020_030 |
4585.667 |
31.497 |
ma75_dratio_030_p00 |
-0.495 |
gratio_n0.5_0000 |
2.349 |
volaratio_002_2.5 |
| 2025-06-19 |
15:30 |
2325 rela |
ＮＪＳ |
プライム（内国株式） |
0.664 |
atratio_00.5_0001 |
-22.418 |
vratio_n025_0000 |
26.8 |
per_025_030 |
2.04 |
pbr_002_003 |
1.65 |
yield_1.6_1.8 |
0.25 |
mratio_0.20_0.50 |
609億円 |
609 |
mvalue_00400_01000 |
|
settlement_none |
261A;9248;9621 |
日水コン;人・夢・技術;建設技研 |
0.373 |
貸借 |
0.291 |
rstrength_00.2_00.5 |
cont_none |
-1.02 |
1.684 |
mrstrength_0001_0002 |
5994 |
1.101 |
ma5_dratio_000_005 |
5880 |
3.061 |
ma10_dratio_000_005 |
5335.6 |
13.577 |
ma25_dratio_010_015 |
4648.2 |
30.373 |
ma50_dratio_030_p00 |
4566.8 |
32.697 |
ma75_dratio_030_p00 |
0.166 |
gratio_0000_00.5 |
2 |
volaratio_002_2.5 |
| 2025-06-18 |
15:30 |
2325 rela |
ＮＪＳ |
プライム（内国株式） |
-0.496 |
atratio_n0.5_0000 |
-29.675 |
vratio_n050_n025 |
26.6 |
per_025_030 |
2.03 |
pbr_002_003 |
1.66 |
yield_1.6_1.8 |
0.25 |
mratio_0.20_0.50 |
605億円 |
605 |
mvalue_00400_01000 |
|
settlement_none |
261A;9248;9621 |
日水コン;人・夢・技術;建設技研 |
-0.723 |
貸借 |
0.227 |
rstrength_00.2_00.5 |
cont_none |
0.904 |
-1.4 |
mrstrength_n002_n001 |
5976 |
0.736 |
ma5_dratio_000_005 |
5844 |
3.012 |
ma10_dratio_000_005 |
5259.8 |
14.453 |
ma25_dratio_010_015 |
4597.5 |
30.941 |
ma50_dratio_030_p00 |
4543.6 |
32.494 |
ma75_dratio_030_p00 |
-0.661 |
gratio_n001_n0.5 |
2.838 |
volaratio_2.5_003 |
| 2025-06-17 |
15:30 |
2325 rela |
ＮＪＳ |
プライム（内国株式） |
2.369 |
atratio_0002_0003 |
58.578 |
vratio_0050_0075 |
26.8 |
per_025_030 |
2.04 |
pbr_002_003 |
1.65 |
yield_1.6_1.8 |
0.2 |
mratio_0.20_0.50 |
608億円 |
608 |
mvalue_00400_01000 |
|
settlement_none |
261A;9248;9621 |
日水コン;人・夢・技術;建設技研 |
0.711 |
貸借 |
1.658 |
rstrength_0001_0002 |
cont_none |
0.588 |
1.781 |
mrstrength_0001_0002 |
5922 |
2.161 |
ma5_dratio_000_005 |
5829 |
3.791 |
ma10_dratio_000_005 |
5180.2 |
16.791 |
ma25_dratio_015_020 |
4554.2 |
32.844 |
ma50_dratio_030_p00 |
4522.6 |
33.773 |
ma75_dratio_030_p00 |
0.169 |
gratio_0000_00.5 |
3.918 |
volaratio_003_004 |
| 2025-06-16 |
15:30 |
2325 rela |
ＮＪＳ |
プライム（内国株式） |
-0.337 |
atratio_n0.5_0000 |
-24.584 |
vratio_n025_0000 |
26.2 |
per_025_030 |
1.99 |
pbr_1.8_002 |
1.69 |
yield_1.6_1.8 |
0.2 |
mratio_0.20_0.50 |
594億円 |
594 |
mvalue_00400_01000 |
|
settlement_none |
261A;9248;9621 |
日水コン;人・夢・技術;建設技研 |
1.483 |
貸借 |
-1.82 |
rstrength_n002_n001 |
cont_n2 |
1.261 |
-1.598 |
mrstrength_n002_n001 |
5868 |
0.716 |
ma5_dratio_000_005 |
5814 |
1.651 |
ma10_dratio_000_005 |
5094 |
16.019 |
ma25_dratio_015_020 |
4514.9 |
30.9 |
ma50_dratio_030_p00 |
4500.067 |
31.331 |
ma75_dratio_030_p00 |
0.169 |
gratio_0000_00.5 |
1.874 |
volaratio_1.5_002 |
| 2025-06-13 |
15:30 |
2325 rela |
ＮＪＳ |
プライム（内国株式） |
-0.67 |
atratio_n001_n0.5 |
-8.305 |
vratio_n025_0000 |
26.2 |
per_025_030 |
2 |
pbr_002_003 |
1.69 |
yield_1.6_1.8 |
0.2 |
mratio_0.20_0.50 |
596億円 |
596 |
mvalue_00400_01000 |
|
settlement_none |
261A;9248;9621 |
日水コン;人・夢・技術;建設技研 |
0.089 |
貸借 |
-0.759 |
rstrength_n001_n0.5 |
cont_none |
-0.888 |
0.218 |
mrstrength_00.2_00.5 |
5818 |
1.925 |
ma5_dratio_000_005 |
5809 |
2.083 |
ma10_dratio_000_005 |
5015.4 |
18.236 |
ma25_dratio_015_020 |
4481.2 |
32.331 |
ma50_dratio_030_p00 |
4481.133 |
32.333 |
ma75_dratio_030_p00 |
-1.508 |
gratio_n002_n001 |
3.806 |
volaratio_003_004 |
| 2025-06-12 |
15:30 |
2325 rela |
ＮＪＳ |
プライム（内国株式） |
3.826 |
atratio_0003_0005 |
-32.339 |
vratio_n050_n025 |
26.4 |
per_025_030 |
2.01 |
pbr_002_003 |
1.68 |
yield_1.6_1.8 |
0.2 |
mratio_0.20_0.50 |
600億円 |
600 |
mvalue_00400_01000 |
|
settlement_none |
261A;9248;9621 |
日水コン;人・夢・技術;建設技研 |
-0.598 |
貸借 |
4.424 |
rstrength_0002_0005 |
cont_none |
-0.646 |
4.472 |
mrstrength_0002_0005 |
5766 |
3.538 |
ma5_dratio_000_005 |
5736 |
4.079 |
ma10_dratio_000_005 |
4935.6 |
20.958 |
ma25_dratio_020_030 |
4446 |
34.278 |
ma50_dratio_030_p00 |
4461.333 |
33.817 |
ma75_dratio_030_p00 |
-0.87 |
gratio_n001_n0.5 |
5.851 |
volaratio_005_007 |
| 2025-06-11 |
15:30 |
2325 rela |
ＮＪＳ |
プライム（内国株式） |
-0.519 |
atratio_n001_n0.5 |
-17.502 |
vratio_n025_0000 |
25.4 |
per_025_030 |
1.94 |
pbr_1.8_002 |
1.74 |
yield_1.6_1.8 |
0.2 |
mratio_0.20_0.50 |
578億円 |
578 |
mvalue_00400_01000 |
|
settlement_none |
261A;9248;9621 |
日水コン;人・夢・技術;建設技研 |
0.18 |
貸借 |
-0.699 |
rstrength_n001_n0.5 |
cont_none |
0.549 |
-1.068 |
mrstrength_n002_n001 |
5712 |
0.665 |
ma5_dratio_000_005 |
5655 |
1.68 |
ma10_dratio_000_005 |
4855 |
18.435 |
ma25_dratio_015_020 |
4413.6 |
30.279 |
ma50_dratio_030_p00 |
4443.2 |
29.411 |
ma75_dratio_020_030 |
1.73 |
gratio_0001_0002 |
5.624 |
volaratio_005_007 |
| 2025-06-10 |
15:30 |
2325 rela |
ＮＪＳ |
プライム（内国株式） |
2.12 |
atratio_0002_0003 |
49.294 |
vratio_0025_0050 |
25.6 |
per_025_030 |
1.95 |
pbr_1.8_002 |
1.73 |
yield_1.6_1.8 |
0.38 |
mratio_0.20_0.50 |
581億円 |
581 |
mvalue_00400_01000 |
|
settlement_none |
261A;9248;9621 |
日水コン;人・夢・技術;建設技研 |
1.357 |
貸借 |
0.763 |
rstrength_00.7_0001 |
cont_none |
0.323 |
1.797 |
mrstrength_0001_0002 |
5736 |
0.767 |
ma5_dratio_000_005 |
5560.5 |
3.947 |
ma10_dratio_000_005 |
4785.4 |
20.784 |
ma25_dratio_020_030 |
4387.6 |
31.735 |
ma50_dratio_030_p00 |
4427.2 |
30.557 |
ma75_dratio_030_p00 |
0.177 |
gratio_0000_00.5 |
4.762 |
volaratio_004_005 |
| 2025-06-09 |
15:30 |
2325 rela |
ＮＪＳ |
プライム（内国株式） |
-0.176 |
atratio_n0.5_0000 |
-15.714 |
vratio_n025_0000 |
25 |
per_025_030 |
1.91 |
pbr_1.8_002 |
1.77 |
yield_1.6_1.8 |
0.38 |
mratio_0.20_0.50 |
569億円 |
569 |
mvalue_00400_01000 |
|
settlement_none |
261A;9248;9621 |
日水コン;人・夢・技術;建設技研 |
0.586 |
貸借 |
-0.762 |
rstrength_n001_n0.5 |
cont_n4 |
0.919 |
-1.095 |
mrstrength_n002_n001 |
5760 |
-1.736 |
ma5_dratio_n05_000 |
5452.5 |
3.806 |
ma10_dratio_000_005 |
4713.6 |
20.078 |
ma25_dratio_020_030 |
4361.5 |
29.772 |
ma50_dratio_020_030 |
4405.467 |
28.477 |
ma75_dratio_020_030 |
1.764 |
gratio_0001_0002 |
4.114 |
volaratio_004_005 |
| 2025-06-06 |
15:30 |
2325 rela |
ＮＪＳ |
プライム（内国株式） |
-0.526 |
atratio_n001_n0.5 |
-29.707 |
vratio_n050_n025 |
25.1 |
per_025_030 |
1.91 |
pbr_1.8_002 |
1.76 |
yield_1.6_1.8 |
0.38 |
mratio_0.20_0.50 |
570億円 |
570 |
mvalue_00400_01000 |
|
settlement_none |
261A;9248;9621 |
日水コン;人・夢・技術;建設技研 |
-0.143 |
貸借 |
-0.383 |
rstrength_n0.5_n0.2 |
cont_n3 |
0.498 |
-1.024 |
mrstrength_n002_n001 |
5800 |
-2.241 |
ma5_dratio_n05_000 |
5350 |
5.981 |
ma10_dratio_005_007 |
4648.2 |
21.983 |
ma25_dratio_020_030 |
4337.9 |
30.708 |
ma50_dratio_030_p00 |
4386.8 |
29.251 |
ma75_dratio_020_030 |
-0.175 |
gratio_n0.5_0000 |
4.278 |
volaratio_004_005 |
| 2025-06-05 |
15:30 |
2325 rela |
ＮＪＳ |
プライム（内国株式） |
-2.896 |
atratio_n003_n002 |
-11.152 |
vratio_n025_0000 |
25.1 |
per_025_030 |
1.91 |
pbr_1.8_002 |
1.76 |
yield_1.6_1.8 |
0.38 |
mratio_0.20_0.50 |
570億円 |
570 |
mvalue_00400_01000 |
|
settlement_none |
261A;9248;9621 |
日水コン;人・夢・技術;建設技研 |
-1.437 |
貸借 |
-1.459 |
rstrength_n002_n001 |
cont_n2 |
-0.511 |
-2.385 |
mrstrength_n005_n002 |
5706 |
-0.105 |
ma5_dratio_n05_000 |
5243 |
8.716 |
ma10_dratio_007_010 |
4586.4 |
24.28 |
ma25_dratio_020_030 |
4312.9 |
32.162 |
ma50_dratio_030_p00 |
4367.933 |
30.497 |
ma75_dratio_030_p00 |
0 |
gratio_0000_00.5 |
6.572 |
volaratio_005_007 |
| 2025-06-04 |
15:30 |
2325 rela |
ＮＪＳ |
プライム（内国株式） |
-0.508 |
atratio_n001_n0.5 |
-24.14 |
vratio_n025_0000 |
25.1 |
per_025_030 |
1.91 |
pbr_1.8_002 |
1.76 |
yield_1.6_1.8 |
0.38 |
mratio_0.20_0.50 |
570億円 |
570 |
mvalue_00400_01000 |
|
settlement_none |
261A;9248;9621 |
日水コン;人・夢・技術;建設技研 |
0.981 |
貸借 |
-1.489 |
rstrength_n002_n001 |
cont_none |
0.803 |
-1.311 |
mrstrength_n002_n001 |
5598 |
4.859 |
ma5_dratio_000_005 |
5128 |
14.47 |
ma10_dratio_010_015 |
4515.2 |
30.005 |
ma25_dratio_030_p00 |
4288.9 |
36.865 |
ma50_dratio_030_p00 |
4349.2 |
34.967 |
ma75_dratio_030_p00 |
-0.847 |
gratio_n001_n0.5 |
5.993 |
volaratio_005_007 |
| 2025-06-03 |
15:30 |
2325 rela |
ＮＪＳ |
プライム（内国株式） |
0.683 |
atratio_00.5_0001 |
-17.188 |
vratio_n025_0000 |
26.1 |
per_025_030 |
1.99 |
pbr_1.8_002 |
1.69 |
yield_1.6_1.8 |
0.74 |
mratio_0.50_0001 |
593億円 |
593 |
mvalue_00400_01000 |
|
settlement_none |
261A;9248;9621 |
日水コン;人・夢・技術;建設技研 |
-1.103 |
貸借 |
1.786 |
rstrength_0001_0002 |
cont_08_p0 |
-0.064 |
0.747 |
mrstrength_00.7_0001 |
5385 |
9.564 |
ma5_dratio_007_010 |
4993 |
18.165 |
ma10_dratio_015_020 |
4440.2 |
32.877 |
ma25_dratio_030_p00 |
4262.2 |
38.426 |
ma50_dratio_030_p00 |
4328.933 |
36.292 |
ma75_dratio_030_p00 |
1.706 |
gratio_0001_0002 |
5.07 |
volaratio_005_007 |
| 2025-06-02 |
15:30 |
2325 rela |
ＮＪＳ |
プライム（内国株式） |
12.692 |
atratio_0010_0015 |
271.057 |
vratio_0200_0300 |
25.9 |
per_025_030 |
1.97 |
pbr_1.8_002 |
1.71 |
yield_1.6_1.8 |
0.74 |
mratio_0.50_0001 |
589億円 |
589 |
mvalue_00400_01000 |
|
settlement_none |
261A;9248;9621 |
日水コン;人・夢・技術;建設技研 |
1.008 |
貸借 |
11.684 |
rstrength_0010_p000 |
cont_08_p0 |
-1.302 |
13.994 |
mrstrength_0010_p000 |
5145 |
13.897 |
ma5_dratio_010_015 |
4852 |
20.775 |
ma10_dratio_020_030 |
4363.6 |
34.293 |
ma25_dratio_030_p00 |
4235.9 |
38.341 |
ma50_dratio_030_p00 |
4306.533 |
36.072 |
ma75_dratio_030_p00 |
0.385 |
gratio_0000_00.5 |
13.733 |
volaratio_010_015 |
| 2025-05-30 |
15:30 |
2325 rela |
ＮＪＳ |
プライム（内国株式） |
0.775 |
atratio_00.5_0001 |
-54.922 |
vratio_n075_n050 |
23 |
per_020_025 |
1.75 |
pbr_1.6_1.8 |
1.92 |
yield_1.8_002 |
0.74 |
mratio_0.50_0001 |
523億円 |
523 |
mvalue_00400_01000 |
|
settlement_none |
261A;9248;9621 |
日水コン;人・夢・技術;建設技研 |
-1.064 |
貸借 |
1.839 |
rstrength_0001_0002 |
cont_08_p0 |
-1.217 |
1.992 |
mrstrength_0001_0002 |
4900 |
6.122 |
ma5_dratio_005_007 |
4699.5 |
10.65 |
ma10_dratio_010_015 |
4288.2 |
21.263 |
ma25_dratio_020_030 |
4204.9 |
23.665 |
ma50_dratio_020_030 |
4285.867 |
21.329 |
ma75_dratio_020_030 |
-0.969 |
gratio_n001_n0.5 |
2.97 |
volaratio_2.5_003 |
| 2025-05-29 |
15:30 |
2325 rela |
ＮＪＳ |
プライム（内国株式） |
7.388 |
atratio_0005_0010 |
150.489 |
vratio_0100_0200 |
22.8 |
per_020_025 |
1.74 |
pbr_1.6_1.8 |
1.94 |
yield_1.8_002 |
0.74 |
mratio_0.50_0001 |
518億円 |
518 |
mvalue_00400_01000 |
|
settlement_none |
261A;9248;9621 |
日水コン;人・夢・技術;建設技研 |
2.803 |
貸借 |
4.585 |
rstrength_0002_0005 |
cont_08_p0 |
1.884 |
5.504 |
mrstrength_0005_0010 |
4780 |
7.95 |
ma5_dratio_007_010 |
4606 |
12.028 |
ma10_dratio_010_015 |
4239.4 |
21.715 |
ma25_dratio_020_030 |
4191 |
23.121 |
ma50_dratio_020_030 |
4269.933 |
20.845 |
ma75_dratio_020_030 |
4.475 |
gratio_0003_0005 |
6.135 |
volaratio_005_007 |
| 2025-05-28 |
15:30 |
2325 rela |
ＮＪＳ |
プライム（内国株式） |
2.234 |
atratio_0002_0003 |
31.701 |
vratio_0025_0050 |
21.3 |
per_020_025 |
1.62 |
pbr_1.6_1.8 |
2.08 |
yield_002_2.5 |
0.74 |
mratio_0.50_0001 |
483億円 |
483 |
mvalue_00400_01000 |
|
settlement_none |
261A;9248;9621 |
日水コン;人・夢・技術;建設技研 |
-0.928 |
貸借 |
3.162 |
rstrength_0002_0005 |
cont_08_p0 |
-0.005 |
2.239 |
mrstrength_0002_0005 |
4658 |
3.156 |
ma5_dratio_000_005 |
4506.5 |
6.624 |
ma10_dratio_005_007 |
4191.6 |
14.634 |
ma25_dratio_010_015 |
4178.1 |
15.004 |
ma50_dratio_015_020 |
4254.933 |
12.928 |
ma75_dratio_010_015 |
0.638 |
gratio_00.5_0001 |
2.452 |
volaratio_002_2.5 |
| 2025-05-27 |
15:30 |
2325 rela |
ＮＪＳ |
プライム（内国株式） |
1.402 |
atratio_0001_0002 |
43.704 |
vratio_0025_0050 |
20.8 |
per_020_025 |
1.58 |
pbr_1.4_1.6 |
2.13 |
yield_002_2.5 |
1.45 |
mratio_0001_1.50 |
472億円 |
472 |
mvalue_00400_01000 |
|
settlement_none |
261A;9248;9621 |
日水コン;人・夢・技術;建設技研 |
6.863 |
貸借 |
-5.461 |
rstrength_n010_n005 |
cont_08_p0 |
0.513 |
0.889 |
mrstrength_00.7_0001 |
4601 |
2.152 |
ma5_dratio_000_005 |
4429 |
6.119 |
ma10_dratio_005_007 |
4157.6 |
13.046 |
ma25_dratio_010_015 |
4171.5 |
12.669 |
ma50_dratio_010_015 |
4241.267 |
10.816 |
ma75_dratio_010_015 |
0 |
gratio_0000_00.5 |
2.389 |
volaratio_002_2.5 |
| 2025-05-26 |
15:30 |
2325 rela |
ＮＪＳ |
プライム（内国株式） |
0.761 |
atratio_00.5_0001 |
-45.122 |
vratio_n050_n025 |
20.5 |
per_020_025 |
1.56 |
pbr_1.4_1.6 |
2.16 |
yield_002_2.5 |
1.45 |
mratio_0001_1.50 |
466億円 |
466 |
mvalue_00400_01000 |
|
settlement_none |
261A;9248;9621 |
日水コン;人・夢・技術;建設技研 |
-0.318 |
貸借 |
1.079 |
rstrength_0001_0002 |
cont_08_p0 |
0.999 |
-0.238 |
mrstrength_n0.5_n0.2 |
4559 |
1.667 |
ma5_dratio_000_005 |
4348.5 |
6.588 |
ma10_dratio_005_007 |
4126.2 |
12.331 |
ma25_dratio_010_015 |
4166.5 |
11.244 |
ma50_dratio_010_015 |
4230.267 |
9.568 |
ma75_dratio_007_010 |
0.978 |
gratio_00.5_0001 |
2.198 |
volaratio_002_2.5 |
| 2025-05-23 |
15:30 |
2325 rela |
ＮＪＳ |
プライム（内国株式） |
1.099 |
atratio_0001_0002 |
6.494 |
vratio_0000_0025 |
20.4 |
per_020_025 |
1.55 |
pbr_1.4_1.6 |
2.17 |
yield_002_2.5 |
1.45 |
mratio_0001_1.50 |
462億円 |
462 |
mvalue_00400_01000 |
|
settlement_none |
261A;9248;9621 |
日水コン;人・夢・技術;建設技研 |
0.161 |
貸借 |
0.938 |
rstrength_00.7_0001 |
cont_08_p0 |
0.472 |
0.627 |
mrstrength_00.5_00.7 |
4499 |
2.245 |
ma5_dratio_000_005 |
4279.5 |
7.489 |
ma10_dratio_007_010 |
4097.2 |
12.272 |
ma25_dratio_010_015 |
4163 |
10.497 |
ma50_dratio_010_015 |
4221.067 |
8.977 |
ma75_dratio_007_010 |
0.44 |
gratio_0000_00.5 |
3.54 |
volaratio_003_004 |
| 2025-05-22 |
15:30 |
2325 rela |
ＮＪＳ |
プライム（内国株式） |
0.664 |
atratio_00.5_0001 |
16.08 |
vratio_0000_0025 |
20.1 |
per_020_025 |
1.53 |
pbr_1.4_1.6 |
2.2 |
yield_002_2.5 |
1.45 |
mratio_0001_1.50 |
457億円 |
457 |
mvalue_00400_01000 |
|
settlement_none |
261A;9248;9621 |
日水コン;人・夢・技術;建設技研 |
-1.285 |
貸借 |
1.949 |
rstrength_0001_0002 |
cont_07 |
-0.839 |
1.503 |
mrstrength_0001_0002 |
4432 |
2.662 |
ma5_dratio_000_005 |
4213 |
7.999 |
ma10_dratio_007_010 |
4071.8 |
11.744 |
ma25_dratio_010_015 |
4160.5 |
9.362 |
ma50_dratio_007_010 |
4210.133 |
8.073 |
ma75_dratio_007_010 |
1.549 |
gratio_0001_0002 |
3.258 |
volaratio_003_004 |
| 2025-05-21 |
15:30 |
2325 rela |
ＮＪＳ |
プライム（内国株式） |
0.668 |
atratio_00.5_0001 |
-36.422 |
vratio_n050_n025 |
20 |
per_020_025 |
1.52 |
pbr_1.4_1.6 |
2.21 |
yield_002_2.5 |
1.45 |
mratio_0001_1.50 |
454億円 |
454 |
mvalue_00400_01000 |
2025-05-14 |
settlement_m00_b07 |
261A;9248;9621 |
日水コン;人・夢・技術;建設技研 |
-0.021 |
貸借 |
0.689 |
rstrength_00.5_00.7 |
cont_06 |
-0.614 |
1.282 |
mrstrength_0001_0002 |
4355 |
3.789 |
ma5_dratio_000_005 |
4153.5 |
8.824 |
ma10_dratio_007_010 |
4047.8 |
11.666 |
ma25_dratio_010_015 |
4161.2 |
8.623 |
ma50_dratio_007_010 |
4195.4 |
7.737 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
1.906 |
volaratio_1.5_002 |
| 2025-05-20 |
15:30 |
2325 rela |
ＮＪＳ |
プライム（内国株式） |
3.576 |
atratio_0003_0005 |
49.761 |
vratio_0025_0050 |
19.9 |
per_018_020 |
1.51 |
pbr_1.4_1.6 |
2.23 |
yield_002_2.5 |
3.55 |
mratio_0003_0005 |
451億円 |
451 |
mvalue_00400_01000 |
2025-05-14 |
settlement_b06_b04 |
261A;9248;9621 |
日水コン;人・夢・技術;建設技研 |
-0.894 |
貸借 |
4.47 |
rstrength_0002_0005 |
cont_05 |
0.082 |
3.494 |
mrstrength_0002_0005 |
4257 |
5.473 |
ma5_dratio_005_007 |
4102.5 |
9.445 |
ma10_dratio_007_010 |
4027.2 |
11.492 |
ma25_dratio_010_015 |
4165.2 |
7.798 |
ma50_dratio_007_010 |
4180.4 |
7.406 |
ma75_dratio_007_010 |
0.577 |
gratio_00.5_0001 |
4.287 |
volaratio_004_005 |
| 2025-05-19 |
15:30 |
2325 rela |
ＮＪＳ |
プライム（内国株式） |
1.641 |
atratio_0001_0002 |
-40.029 |
vratio_n050_n025 |
19.2 |
per_018_020 |
1.46 |
pbr_1.4_1.6 |
2.31 |
yield_002_2.5 |
3.55 |
mratio_0003_0005 |
436億円 |
436 |
mvalue_00400_01000 |
2025-05-14 |
settlement_b06_b04 |
261A;9248;9621 |
日水コン;人・夢・技術;建設技研 |
1.811 |
貸借 |
-0.17 |
rstrength_n0.2_0000 |
cont_04 |
-0.676 |
2.317 |
mrstrength_0002_0005 |
4138 |
4.761 |
ma5_dratio_000_005 |
4052 |
6.984 |
ma10_dratio_005_007 |
4005.2 |
8.234 |
ma25_dratio_007_010 |
4166.8 |
4.037 |
ma50_dratio_000_005 |
4165.2 |
4.077 |
ma75_dratio_000_005 |
0.703 |
gratio_00.5_0001 |
3.44 |
volaratio_003_004 |
| 2025-05-16 |
15:30 |
2325 rela |
ＮＪＳ |
プライム（内国株式） |
2.401 |
atratio_0002_0003 |
-23.991 |
vratio_n025_0000 |
18.9 |
per_018_020 |
1.44 |
pbr_1.4_1.6 |
2.34 |
yield_002_2.5 |
3.55 |
mratio_0003_0005 |
429億円 |
429 |
mvalue_00400_01000 |
2025-05-14 |
settlement_b03_b01 |
261A;9248;9621 |
日水コン;人・夢・技術;建設技研 |
2.135 |
貸借 |
0.266 |
rstrength_00.2_00.5 |
cont_03 |
-0.005 |
2.406 |
mrstrength_0002_0005 |
4060 |
5.049 |
ma5_dratio_005_007 |
4021 |
6.068 |
ma10_dratio_005_007 |
3980.2 |
7.155 |
ma25_dratio_007_010 |
4175.4 |
2.146 |
ma50_dratio_000_005 |
4151 |
2.746 |
ma75_dratio_000_005 |
0.36 |
gratio_0000_00.5 |
6.498 |
volaratio_005_007 |
| 2025-05-15 |
15:30 |
2325 rela |
ＮＪＳ |
プライム（内国株式） |
3.35 |
atratio_0003_0005 |
33.479 |
vratio_0025_0050 |
18.9 |
per_018_020 |
1.44 |
pbr_1.4_1.6 |
2.34 |
yield_002_2.5 |
3.55 |
mratio_0003_0005 |
429億円 |
429 |
mvalue_00400_01000 |
2025-05-14 |
settlement_b03_b01 |
261A;9248;9621 |
日水コン;人・夢・技術;建設技研 |
1.835 |
貸借 |
1.515 |
rstrength_0001_0002 |
cont_02 |
-0.977 |
4.327 |
mrstrength_0002_0005 |
3994 |
4.281 |
ma5_dratio_000_005 |
4007 |
3.943 |
ma10_dratio_000_005 |
3960.8 |
5.156 |
ma25_dratio_005_007 |
4182.4 |
-0.416 |
ma50_dratio_n05_000 |
4137.4 |
0.667 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
7.072 |
volaratio_007_010 |
| 2025-05-14 |
15:30 |
2325 rela |
ＮＪＳ |
プライム（内国株式） |
3.466 |
atratio_0003_0005 |
151.648 |
vratio_0100_0200 |
18.9 |
per_018_020 |
1.44 |
pbr_1.4_1.6 |
2.34 |
yield_002_2.5 |
3.55 |
mratio_0003_0005 |
429億円 |
429 |
mvalue_00400_01000 |
2025-05-14 |
settlement_000_000 |
261A;9248;9621 |
日水コン;人・夢・技術;建設技研 |
-0.589 |
貸借 |
4.055 |
rstrength_0002_0005 |
cont_none |
-0.144 |
3.61 |
mrstrength_0002_0005 |
3952 |
1.974 |
ma5_dratio_000_005 |
3982.5 |
1.193 |
ma10_dratio_000_005 |
3935.2 |
2.409 |
ma25_dratio_000_005 |
4185.5 |
-3.715 |
ma50_dratio_n05_000 |
4125.867 |
-2.324 |
ma75_dratio_n05_000 |
0.385 |
gratio_0000_00.5 |
6.037 |
volaratio_005_007 |
| 2025-05-13 |
15:30 |
2325 rela |
ＮＪＳ |
プライム（内国株式） |
-1.267 |
atratio_n002_n001 |
-6.507 |
vratio_n025_0000 |
18.9 |
per_018_020 |
1.44 |
pbr_1.4_1.6 |
2.34 |
yield_002_2.5 |
3.55 |
mratio_0003_0005 |
429億円 |
429 |
mvalue_00400_01000 |
2025-05-14 |
settlement_a01_a03 |
261A;9248;9621 |
日水コン;人・夢・技術;建設技研 |
-1.106 |
貸借 |
-0.161 |
rstrength_n0.2_0000 |
cont_none |
1.432 |
-2.699 |
mrstrength_n005_n002 |
3948 |
-1.342 |
ma5_dratio_n05_000 |
3979 |
-2.111 |
ma10_dratio_n05_000 |
3928.2 |
-0.845 |
ma25_dratio_n05_000 |
4193.8 |
-7.125 |
ma50_dratio_n10_n07 |
4116.4 |
-5.378 |
ma75_dratio_n07_n05 |
1.774 |
gratio_0001_0002 |
3.728 |
volaratio_003_004 |
| 2025-05-12 |
15:30 |
2325 rela |
ＮＪＳ |
プライム（内国株式） |
0.254 |
atratio_0000_00.5 |
-24.548 |
vratio_n025_0000 |
18.9 |
per_018_020 |
1.44 |
pbr_1.4_1.6 |
2.34 |
yield_002_2.5 |
3.55 |
mratio_0003_0005 |
429億円 |
429 |
mvalue_00400_01000 |
2025-05-14 |
settlement_a01_a03 |
261A;9248;9621 |
日水コン;人・夢・技術;建設技研 |
0.331 |
貸借 |
-0.077 |
rstrength_n0.2_0000 |
cont_none |
0.376 |
-0.122 |
mrstrength_n0.2_0000 |
3966 |
-0.53 |
ma5_dratio_n05_000 |
3988 |
-1.078 |
ma10_dratio_n05_000 |
3935.8 |
0.234 |
ma25_dratio_000_005 |
4203.1 |
-6.141 |
ma50_dratio_n07_n05 |
4109.333 |
-3.999 |
ma75_dratio_n05_000 |
1.525 |
gratio_0001_0002 |
2.551 |
volaratio_2.5_003 |
| 2025-05-09 |
15:30 |
2325 rela |
ＮＪＳ |
プライム（内国株式） |
-0.506 |
atratio_n001_n0.5 |
23.248 |
vratio_0000_0025 |
17.9 |
per_015_018 |
1.44 |
pbr_1.4_1.6 |
2.53 |
yield_2.5_003 |
6.59 |
mratio_0005_0010 |
396億円 |
396 |
mvalue_00200_00400 |
2025-05-14 |
settlement_a04_a06 |
261A;9248;9621 |
日水コン;人・夢・技術;建設技研 |
0.794 |
貸借 |
-1.3 |
rstrength_n002_n001 |
cont_n2 |
1.556 |
-2.062 |
mrstrength_n005_n002 |
3982 |
-1.18 |
ma5_dratio_n05_000 |
3991 |
-1.403 |
ma10_dratio_n05_000 |
3947 |
-0.304 |
ma25_dratio_n05_000 |
4214 |
-6.621 |
ma50_dratio_n07_n05 |
4100.133 |
-4.028 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
3.189 |
volaratio_003_004 |
| 2025-05-08 |
15:30 |
2325 rela |
ＮＪＳ |
プライム（内国株式） |
-1.372 |
atratio_n002_n001 |
-29.596 |
vratio_n050_n025 |
17.9 |
per_015_018 |
1.44 |
pbr_1.4_1.6 |
2.53 |
yield_2.5_003 |
6.59 |
mratio_0005_0010 |
396億円 |
396 |
mvalue_00200_00400 |
2025-05-14 |
settlement_a04_a06 |
261A;9248;9621 |
日水コン;人・夢・技術;建設技研 |
-0.806 |
貸借 |
-0.566 |
rstrength_n001_n0.5 |
cont_none |
0.405 |
-1.777 |
mrstrength_n002_n001 |
4020 |
-1.617 |
ma5_dratio_n05_000 |
3995.5 |
-1.014 |
ma10_dratio_n05_000 |
3956.4 |
-0.035 |
ma25_dratio_n05_000 |
4224.2 |
-6.373 |
ma50_dratio_n07_n05 |
4091.733 |
-3.342 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
2.427 |
volaratio_002_2.5 |
| 2025-05-07 |
15:30 |
2325 rela |
ＮＪＳ |
プライム（内国株式） |
0.627 |
atratio_00.5_0001 |
-18.015 |
vratio_n025_0000 |
17.9 |
per_015_018 |
1.44 |
pbr_1.4_1.6 |
2.53 |
yield_2.5_003 |
6.59 |
mratio_0005_0010 |
396億円 |
396 |
mvalue_00200_00400 |
2025-05-14 |
settlement_a07_a09 |
261A;9248;9621 |
日水コン;人・夢・技術;建設技研 |
-0.073 |
貸借 |
0.7 |
rstrength_00.7_0001 |
cont_none |
-0.139 |
0.766 |
mrstrength_00.7_0001 |
4013 |
-0.075 |
ma5_dratio_n05_000 |
3996.5 |
0.338 |
ma10_dratio_000_005 |
3972.2 |
0.952 |
ma25_dratio_000_005 |
4237.3 |
-5.364 |
ma50_dratio_n07_n05 |
4083.8 |
-1.807 |
ma75_dratio_n05_000 |
0.627 |
gratio_00.5_0001 |
2.785 |
volaratio_2.5_003 |
| 2025-05-02 |
15:19 |
2325 rela |
ＮＪＳ |
プライム（内国株式） |
-0.994 |
atratio_n001_n0.5 |
12.629 |
vratio_0000_0025 |
17.9 |
per_015_018 |
1.44 |
pbr_1.4_1.6 |
2.53 |
yield_2.5_003 |
6.59 |
mratio_0005_0010 |
397億円 |
397 |
mvalue_00200_00400 |
2025-05-14 |
settlement_a10_a12 |
261A;9248;9621 |
日水コン;人・夢・技術;建設技研 |
-0.665 |
貸借 |
-0.329 |
rstrength_n0.5_n0.2 |
cont_n2 |
1.038 |
-2.032 |
mrstrength_n005_n002 |
4010 |
-0.623 |
ma5_dratio_n05_000 |
3991 |
-0.15 |
ma10_dratio_n05_000 |
3989.8 |
-0.12 |
ma25_dratio_n05_000 |
4248.1 |
-6.193 |
ma50_dratio_n07_n05 |
4072.533 |
-2.149 |
ma75_dratio_n05_000 |
1.739 |
gratio_0001_0002 |
4.061 |
volaratio_004_005 |
| 2025-05-01 |
14:39 |
2325 rela |
ＮＪＳ |
プライム（内国株式） |
-2.424 |
atratio_n003_n002 |
2.114 |
vratio_0000_0025 |
17.9 |
per_015_018 |
1.44 |
pbr_1.4_1.6 |
2.53 |
yield_2.5_003 |
6.59 |
mratio_0005_0010 |
396億円 |
396 |
mvalue_00200_00400 |
2025-05-14 |
settlement_a13_a15 |
261A;9248;9621 |
日水コン;人・夢・技術;建設技研 |
-0.013 |
貸借 |
-2.411 |
rstrength_n005_n002 |
cont_none |
1.129 |
-3.553 |
mrstrength_n005_n002 |
4010 |
0.374 |
ma5_dratio_000_005 |
3984 |
1.029 |
ma10_dratio_000_005 |
4009.4 |
0.389 |
ma25_dratio_000_005 |
4251.4 |
-5.325 |
ma50_dratio_n07_n05 |
4062 |
-0.911 |
ma75_dratio_n05_000 |
2.182 |
gratio_0002_0003 |
4.981 |
volaratio_004_005 |
| 2025-04-30 |
15:30 |
2325 rela |
ＮＪＳ |
プライム（内国株式） |
5.23 |
atratio_0005_0010 |
105.652 |
vratio_0100_0200 |
17.8 |
per_015_018 |
1.43 |
pbr_1.4_1.6 |
2.54 |
yield_2.5_003 |
6.59 |
mratio_0005_0010 |
395億円 |
395 |
mvalue_00200_00400 |
2025-05-14 |
settlement_a13_a15 |
261A;9248;9621 |
日水コン;人・夢・技術;建設技研 |
1.167 |
貸借 |
4.063 |
rstrength_0002_0005 |
cont_none |
0.573 |
4.657 |
mrstrength_0002_0005 |
4000 |
3.125 |
ma5_dratio_000_005 |
3972.5 |
3.839 |
ma10_dratio_000_005 |
4027.6 |
2.418 |
ma25_dratio_000_005 |
4256.1 |
-3.08 |
ma50_dratio_n05_000 |
4052.333 |
1.793 |
ma75_dratio_000_005 |
0.128 |
gratio_0000_00.5 |
7.189 |
volaratio_007_010 |
| 2025-04-28 |
09:56 |
2325 rela |
ＮＪＳ |
プライム（内国株式） |
-1.877 |
atratio_n002_n001 |
21.693 |
vratio_0000_0025 |
17.8 |
per_015_018 |
1.43 |
pbr_1.4_1.6 |
2.54 |
yield_2.5_003 |
6.34 |
mratio_0005_0010 |
395億円 |
395 |
mvalue_00200_00400 |
2025-05-14 |
settlement_a16_p00 |
261A;9248;9621 |
日水コン;人・夢・技術;建設技研 |
1.606 |
貸借 |
-3.483 |
rstrength_n005_n002 |
cont_none |
0.376 |
-2.253 |
mrstrength_n005_n002 |
3971 |
-1.284 |
ma5_dratio_n05_000 |
3956.5 |
-0.923 |
ma10_dratio_n05_000 |
4039.4 |
-2.956 |
ma25_dratio_n05_000 |
4258.7 |
-7.953 |
ma50_dratio_n10_n07 |
4042.267 |
-3.025 |
ma75_dratio_n05_000 |
-0.626 |
gratio_n001_n0.5 |
2.551 |
volaratio_2.5_003 |
| 2025-04-25 |
15:30 |
2325 rela |
ＮＪＳ |
プライム（内国株式） |
0.251 |
atratio_0000_00.5 |
46.512 |
vratio_0025_0050 |
17.8 |
per_015_018 |
1.43 |
pbr_1.4_1.6 |
2.55 |
yield_2.5_003 |
6.34 |
mratio_0005_0010 |
394億円 |
394 |
mvalue_00200_00400 |
2025-05-14 |
settlement_a16_p00 |
261A;9248;9621 |
日水コン;人・夢・技術;建設技研 |
-0.132 |
貸借 |
0.383 |
rstrength_00.2_00.5 |
cont_02 |
1.902 |
-1.651 |
mrstrength_n002_n001 |
3980 |
0.377 |
ma5_dratio_000_005 |
3959.5 |
0.897 |
ma10_dratio_000_005 |
4062.6 |
-1.664 |
ma25_dratio_n05_000 |
4266.2 |
-6.357 |
ma50_dratio_n07_n05 |
4036.867 |
-1.037 |
ma75_dratio_n05_000 |
1.506 |
gratio_0001_0002 |
1.506 |
volaratio_1.5_002 |
| 2025-04-24 |
15:30 |
2325 rela |
ＮＪＳ |
プライム（内国株式） |
0.252 |
atratio_0000_00.5 |
-32.105 |
vratio_n050_n025 |
17.8 |
per_015_018 |
1.43 |
pbr_1.4_1.6 |
2.55 |
yield_2.5_003 |
6.34 |
mratio_0005_0010 |
394億円 |
394 |
mvalue_00200_00400 |
2025-05-14 |
settlement_a16_p00 |
261A;9248;9621 |
日水コン;人・夢・技術;建設技研 |
-1.258 |
貸借 |
1.51 |
rstrength_0001_0002 |
cont_none |
0.489 |
-0.237 |
mrstrength_n0.5_n0.2 |
3972 |
0.327 |
ma5_dratio_000_005 |
3960.5 |
0.619 |
ma10_dratio_000_005 |
4084.2 |
-2.429 |
ma25_dratio_n05_000 |
4273.3 |
-6.747 |
ma50_dratio_n07_n05 |
4029.733 |
-1.11 |
ma75_dratio_n05_000 |
0.629 |
gratio_00.5_0001 |
1.382 |
volaratio_001_1.5 |
| 2025-04-23 |
15:30 |
2325 rela |
ＮＪＳ |
プライム（内国株式） |
-0.126 |
atratio_n0.5_0000 |
63.793 |
vratio_0050_0075 |
17.8 |
per_015_018 |
1.43 |
pbr_1.4_1.6 |
2.55 |
yield_2.5_003 |
6.34 |
mratio_0005_0010 |
394億円 |
394 |
mvalue_00200_00400 |
2025-05-14 |
settlement_a16_p00 |
261A;9248;9621 |
日水コン;人・夢・技術;建設技研 |
-0.283 |
貸借 |
0.157 |
rstrength_0000_00.2 |
cont_none |
1.894 |
-2.02 |
mrstrength_n005_n002 |
3958 |
0.43 |
ma5_dratio_000_005 |
3956 |
0.48 |
ma10_dratio_000_005 |
4108.2 |
-3.242 |
ma25_dratio_n05_000 |
4278 |
-7.083 |
ma50_dratio_n10_n07 |
4024.267 |
-1.224 |
ma75_dratio_n05_000 |
1.633 |
gratio_0001_0002 |
2.893 |
volaratio_2.5_003 |
| 2025-04-22 |
15:30 |
2325 rela |
ＮＪＳ |
プライム（内国株式） |
0.378 |
atratio_0000_00.5 |
-17.73 |
vratio_n025_0000 |
17.8 |
per_015_018 |
1.43 |
pbr_1.4_1.6 |
2.55 |
yield_2.5_003 |
6.34 |
mratio_0005_0010 |
394億円 |
394 |
mvalue_00200_00400 |
2025-05-14 |
settlement_a16_p00 |
261A;9248;9621 |
日水コン;人・夢・技術;建設技研 |
0.05 |
貸借 |
0.328 |
rstrength_00.2_00.5 |
cont_04 |
-0.173 |
0.551 |
mrstrength_00.5_00.7 |
3945 |
0.887 |
ma5_dratio_000_005 |
3929.5 |
1.285 |
ma10_dratio_000_005 |
4121.6 |
-3.436 |
ma25_dratio_n05_000 |
4284.7 |
-7.111 |
ma50_dratio_n10_n07 |
4019.6 |
-0.985 |
ma75_dratio_n05_000 |
-0.631 |
gratio_n001_n0.5 |
2.03 |
volaratio_002_2.5 |
| 2025-04-21 |
15:30 |
2325 rela |
ＮＪＳ |
プライム（内国株式） |
0.253 |
atratio_0000_00.5 |
-8.442 |
vratio_n025_0000 |
17.8 |
per_015_018 |
1.43 |
pbr_1.4_1.6 |
2.55 |
yield_2.5_003 |
6.34 |
mratio_0005_0010 |
394億円 |
394 |
mvalue_00200_00400 |
2025-05-14 |
settlement_a16_p00 |
261A;9248;9621 |
日水コン;人・夢・技術;建設技研 |
-0.543 |
貸借 |
0.796 |
rstrength_00.7_0001 |
cont_03 |
-1.297 |
1.55 |
mrstrength_0001_0002 |
3942 |
0.583 |
ma5_dratio_000_005 |
3909.5 |
1.42 |
ma10_dratio_000_005 |
4142.6 |
-4.287 |
ma25_dratio_n05_000 |
4285.2 |
-7.472 |
ma50_dratio_n10_n07 |
4015.867 |
-1.267 |
ma75_dratio_n05_000 |
0.506 |
gratio_00.5_0001 |
0.758 |
volaratio_0.5_001 |
| 2025-04-18 |
15:30 |
2325 rela |
ＮＪＳ |
プライム（内国株式） |
1.022 |
atratio_0001_0002 |
-18.947 |
vratio_n025_0000 |
17.8 |
per_015_018 |
1.43 |
pbr_1.4_1.6 |
2.55 |
yield_2.5_003 |
6.34 |
mratio_0005_0010 |
394億円 |
394 |
mvalue_00200_00400 |
2025-05-14 |
settlement_a16_p00 |
261A;9248;9621 |
日水コン;人・夢・技術;建設技研 |
1.79 |
貸借 |
-0.768 |
rstrength_n001_n0.5 |
cont_02 |
1.026 |
-0.004 |
mrstrength_n0.2_0000 |
3939 |
0.406 |
ma5_dratio_000_005 |
3865.5 |
2.315 |
ma10_dratio_000_005 |
4164.6 |
-5.033 |
ma25_dratio_n07_n05 |
4286.6 |
-7.736 |
ma50_dratio_n10_n07 |
4013.6 |
-1.46 |
ma75_dratio_n05_000 |
-0.383 |
gratio_n0.5_0000 |
2.564 |
volaratio_2.5_003 |
| 2025-04-17 |
15:30 |
2325 rela |
ＮＪＳ |
プライム（内国株式） |
0.128 |
atratio_0000_00.5 |
-21.488 |
vratio_n025_0000 |
17.8 |
per_015_018 |
1.43 |
pbr_1.4_1.6 |
2.55 |
yield_2.5_003 |
6.34 |
mratio_0005_0010 |
394億円 |
394 |
mvalue_00200_00400 |
2025-05-14 |
settlement_a16_p00 |
261A;9248;9621 |
日水コン;人・夢・技術;建設技研 |
1.613 |
貸借 |
-1.485 |
rstrength_n002_n001 |
cont_none |
1.348 |
-1.22 |
mrstrength_n002_n001 |
3949 |
-0.861 |
ma5_dratio_n05_000 |
3855.5 |
1.543 |
ma10_dratio_000_005 |
4185.4 |
-6.461 |
ma25_dratio_n07_n05 |
4283.1 |
-8.594 |
ma50_dratio_n10_n07 |
4011.4 |
-2.403 |
ma75_dratio_n05_000 |
-1.151 |
gratio_n002_n001 |
2.608 |
volaratio_2.5_003 |
| 2025-04-16 |
15:30 |
2325 rela |
ＮＪＳ |
プライム（内国株式） |
-1.387 |
atratio_n002_n001 |
35.196 |
vratio_0025_0050 |
17.8 |
per_015_018 |
1.43 |
pbr_1.4_1.6 |
2.55 |
yield_2.5_003 |
6.34 |
mratio_0005_0010 |
394億円 |
394 |
mvalue_00200_00400 |
2025-05-14 |
settlement_a16_p00 |
261A;9248;9621 |
日水コン;人・夢・技術;建設技研 |
-0.201 |
貸借 |
-1.186 |
rstrength_n002_n001 |
cont_none |
-1.013 |
-0.374 |
mrstrength_n0.5_n0.2 |
3954 |
-1.113 |
ma5_dratio_n05_000 |
3872.5 |
0.968 |
ma10_dratio_000_005 |
4206.8 |
-7.055 |
ma25_dratio_n10_n07 |
4282.3 |
-8.694 |
ma50_dratio_n10_n07 |
4008.8 |
-2.465 |
ma75_dratio_n05_000 |
1.639 |
gratio_0001_0002 |
3.599 |
volaratio_003_004 |
| 2025-04-15 |
15:30 |
2325 rela |
ＮＪＳ |
プライム（内国株式） |
0.38 |
atratio_0000_00.5 |
-34.432 |
vratio_n050_n025 |
17.8 |
per_015_018 |
1.43 |
pbr_1.4_1.6 |
2.55 |
yield_2.5_003 |
6.34 |
mratio_0005_0010 |
394億円 |
394 |
mvalue_00200_00400 |
2025-05-14 |
settlement_a16_p00 |
261A;9248;9621 |
日水コン;人・夢・技術;建設技研 |
0.842 |
貸借 |
-0.462 |
rstrength_n0.5_n0.2 |
cont_none |
0.839 |
-0.459 |
mrstrength_n0.5_n0.2 |
3914 |
1.303 |
ma5_dratio_000_005 |
3904 |
1.562 |
ma10_dratio_000_005 |
4228.8 |
-6.238 |
ma25_dratio_n07_n05 |
4283 |
-7.425 |
ma50_dratio_n10_n07 |
4006 |
-1.023 |
ma75_dratio_n05_000 |
1.772 |
gratio_0001_0002 |
1.765 |
volaratio_1.5_002 |
| 2025-04-14 |
15:30 |
2325 rela |
ＮＪＳ |
プライム（内国株式） |
-1.373 |
atratio_n002_n001 |
-14.688 |
vratio_n025_0000 |
17.8 |
per_015_018 |
1.43 |
pbr_1.4_1.6 |
2.55 |
yield_2.5_003 |
6.34 |
mratio_0005_0010 |
394億円 |
394 |
mvalue_00200_00400 |
2025-05-14 |
settlement_a16_p00 |
261A;9248;9621 |
日水コン;人・夢・技術;建設技研 |
0.709 |
貸借 |
-2.082 |
rstrength_n005_n002 |
cont_none |
1.181 |
-2.554 |
mrstrength_n005_n002 |
3877 |
1.883 |
ma5_dratio_000_005 |
3924.5 |
0.65 |
ma10_dratio_000_005 |
4249.2 |
-7.041 |
ma25_dratio_n10_n07 |
4279.3 |
-7.695 |
ma50_dratio_n10_n07 |
4000.733 |
-1.268 |
ma75_dratio_n05_000 |
1.124 |
gratio_0001_0002 |
3.426 |
volaratio_003_004 |
| 2025-04-11 |
15:30 |
2325 rela |
ＮＪＳ |
プライム（内国株式） |
1.65 |
atratio_0001_0002 |
18.959 |
vratio_0000_0025 |
18.1 |
per_018_020 |
1.46 |
pbr_1.4_1.6 |
2.5 |
yield_2.5_003 |
4.56 |
mratio_0003_0005 |
402億円 |
402 |
mvalue_00400_01000 |
2025-05-14 |
settlement_a16_p00 |
261A;9248;9621 |
日水コン;人・夢・技術;建設技研 |
-2.409 |
貸借 |
4.059 |
rstrength_0002_0005 |
cont_02 |
-2.957 |
4.607 |
mrstrength_0002_0005 |
3792 |
5.617 |
ma5_dratio_005_007 |
3964.5 |
1.022 |
ma10_dratio_000_005 |
4274.6 |
-6.307 |
ma25_dratio_n07_n05 |
4269.2 |
-6.189 |
ma50_dratio_n07_n05 |
3997.133 |
0.197 |
ma75_dratio_000_005 |
-1.777 |
gratio_n002_n001 |
5.256 |
volaratio_005_007 |
| 2025-04-10 |
15:30 |
2325 rela |
ＮＪＳ |
プライム（内国株式） |
6.199 |
atratio_0005_0010 |
-24.438 |
vratio_n025_0000 |
18.1 |
per_018_020 |
1.46 |
pbr_1.4_1.6 |
2.5 |
yield_2.5_003 |
4.56 |
mratio_0003_0005 |
402億円 |
402 |
mvalue_00400_01000 |
2025-05-14 |
settlement_a16_p00 |
261A;9248;9621 |
日水コン;人・夢・技術;建設技研 |
7.378 |
貸借 |
-1.179 |
rstrength_n002_n001 |
cont_none |
9.128 |
-2.929 |
mrstrength_n005_n002 |
3762 |
4.732 |
ma5_dratio_000_005 |
4009 |
-1.721 |
ma10_dratio_n05_000 |
4303.2 |
-8.44 |
ma25_dratio_n10_n07 |
4257 |
-7.447 |
ma50_dratio_n10_n07 |
3993.533 |
-1.34 |
ma75_dratio_n05_000 |
7.951 |
gratio_0005_0010 |
4.247 |
volaratio_004_005 |
| 2025-04-09 |
15:30 |
2325 rela |
ＮＪＳ |
プライム（内国株式） |
-1.852 |
atratio_n002_n001 |
3.188 |
vratio_0000_0025 |
16.8 |
per_015_018 |
1.35 |
pbr_1.2_1.4 |
2.7 |
yield_2.5_003 |
4.56 |
mratio_0003_0005 |
373億円 |
373 |
mvalue_00200_00400 |
2025-05-14 |
settlement_a16_p00 |
261A;9248;9621 |
日水コン;人・夢・技術;建設技研 |
-2.283 |
貸借 |
0.431 |
rstrength_00.2_00.5 |
cont_none |
-3.934 |
2.082 |
mrstrength_0002_0005 |
3791 |
-2.137 |
ma5_dratio_n05_000 |
4062.5 |
-8.677 |
ma10_dratio_n10_n07 |
4328.4 |
-14.287 |
ma25_dratio_n15_n10 |
4245.2 |
-12.607 |
ma50_dratio_n15_n10 |
3988.467 |
-6.982 |
ma75_dratio_n07_n05 |
-1.852 |
gratio_n002_n001 |
3.181 |
volaratio_003_004 |
| 2025-04-08 |
15:30 |
2325 rela |
ＮＪＳ |
プライム（内国株式） |
7.234 |
atratio_0005_0010 |
-53.877 |
vratio_n075_n050 |
17.1 |
per_015_018 |
1.38 |
pbr_1.2_1.4 |
2.65 |
yield_2.5_003 |
2.37 |
mratio_0002_0003 |
380億円 |
380 |
mvalue_00200_00400 |
2025-05-14 |
settlement_a16_p00 |
261A;9248;9621 |
日水コン;人・夢・技術;建設技研 |
6.753 |
貸借 |
0.481 |
rstrength_00.2_00.5 |
cont_none |
6.025 |
1.209 |
mrstrength_0001_0002 |
3894 |
-2.928 |
ma5_dratio_n05_000 |
4139.5 |
-8.685 |
ma10_dratio_n10_n07 |
4370.6 |
-13.513 |
ma25_dratio_n15_n10 |
4236.4 |
-10.773 |
ma50_dratio_n15_n10 |
3986.067 |
-5.17 |
ma75_dratio_n07_n05 |
5.674 |
gratio_0005_0010 |
3.893 |
volaratio_003_004 |
| 2025-04-07 |
15:30 |
2325 rela |
ＮＪＳ |
プライム（内国株式） |
-8.56 |
atratio_n010_n005 |
32.86 |
vratio_0025_0050 |
16 |
per_015_018 |
1.28 |
pbr_1.2_1.4 |
2.84 |
yield_2.5_003 |
2.37 |
mratio_0002_0003 |
354億円 |
354 |
mvalue_00200_00400 |
2025-05-14 |
settlement_a16_p00 |
261A;9248;9621 |
日水コン;人・夢・技術;建設技研 |
-6.336 |
貸借 |
-2.224 |
rstrength_n005_n002 |
cont_n3 |
-7.827 |
-0.733 |
mrstrength_n001_n0.5 |
3972 |
-11.254 |
ma5_dratio_n15_n10 |
4203.5 |
-16.141 |
ma10_dratio_n20_n15 |
4404 |
-19.959 |
ma25_dratio_n20_n15 |
4225.7 |
-16.582 |
ma50_dratio_n20_n15 |
3983.067 |
-11.5 |
ma75_dratio_n15_n10 |
-9.209 |
gratio_n010_n005 |
7.174 |
volaratio_007_010 |
| 2025-04-04 |
15:30 |
2325 rela |
ＮＪＳ |
プライム（内国株式） |
-5.63 |
atratio_n010_n005 |
47.769 |
vratio_0025_0050 |
17.5 |
per_015_018 |
1.4 |
pbr_1.4_1.6 |
2.59 |
yield_2.5_003 |
2.37 |
mratio_0002_0003 |
387億円 |
387 |
mvalue_00200_00400 |
|
settlement_none |
261A;9248;9621 |
日水コン;人・夢・技術;建設技研 |
-5.17 |
貸借 |
-0.46 |
rstrength_n0.5_n0.2 |
cont_n2 |
-2.75 |
-2.88 |
mrstrength_n005_n002 |
4137 |
-6.817 |
ma5_dratio_n07_n05 |
4301 |
-10.37 |
ma10_dratio_n15_n10 |
4435.8 |
-13.093 |
ma25_dratio_n15_n10 |
4221.2 |
-8.675 |
ma50_dratio_n10_n07 |
3983.467 |
-3.225 |
ma75_dratio_n05_000 |
-2.448 |
gratio_n003_n002 |
7.457 |
volaratio_007_010 |
| 2025-04-03 |
15:30 |
2325 rela |
ＮＪＳ |
プライム（内国株式） |
-3.314 |
atratio_n005_n003 |
47.104 |
vratio_0025_0050 |
18.5 |
per_018_020 |
1.49 |
pbr_1.4_1.6 |
2.45 |
yield_002_2.5 |
2.37 |
mratio_0002_0003 |
410億円 |
410 |
mvalue_00400_01000 |
|
settlement_none |
261A;9248;9621 |
日水コン;人・夢・技術;建設技研 |
-1.458 |
貸借 |
-1.856 |
rstrength_n002_n001 |
cont_none |
-2.771 |
-0.543 |
mrstrength_n001_n0.5 |
4256 |
-4.018 |
ma5_dratio_n05_000 |
4369 |
-6.5 |
ma10_dratio_n07_n05 |
4459.4 |
-8.396 |
ma25_dratio_n10_n07 |
4210.5 |
-2.981 |
ma50_dratio_n05_000 |
3979.067 |
2.662 |
ma75_dratio_000_005 |
-3.669 |
gratio_n005_n003 |
3.083 |
volaratio_003_004 |
| 2025-04-02 |
15:30 |
2325 rela |
ＮＪＳ |
プライム（内国株式） |
1.319 |
atratio_0001_0002 |
-49.414 |
vratio_n050_n025 |
19.1 |
per_018_020 |
1.54 |
pbr_1.4_1.6 |
2.37 |
yield_002_2.5 |
2.37 |
mratio_0002_0003 |
425億円 |
425 |
mvalue_00400_01000 |
|
settlement_none |
261A;9248;9621 |
日水コン;人・夢・技術;建設技研 |
0.084 |
貸借 |
1.235 |
rstrength_0001_0002 |
cont_none |
0.285 |
1.034 |
mrstrength_0001_0002 |
4334 |
-2.515 |
ma5_dratio_n05_000 |
4419 |
-4.39 |
ma10_dratio_n05_000 |
4470.4 |
-5.489 |
ma25_dratio_n07_n05 |
4196.1 |
0.689 |
ma50_dratio_000_005 |
3972.2 |
6.364 |
ma75_dratio_005_007 |
0.839 |
gratio_00.5_0001 |
2.667 |
volaratio_2.5_003 |
| 2025-04-01 |
15:30 |
2325 rela |
ＮＪＳ |
プライム（内国株式） |
-4.138 |
atratio_n005_n003 |
17.162 |
vratio_0000_0025 |
18.9 |
per_018_020 |
1.52 |
pbr_1.4_1.6 |
2.4 |
yield_002_2.5 |
2.5 |
mratio_0002_0003 |
419億円 |
419 |
mvalue_00400_01000 |
|
settlement_none |
261A;9248;9621 |
日水コン;人・夢・技術;建設技研 |
-0.174 |
貸借 |
-3.964 |
rstrength_n005_n002 |
cont_n4 |
0.019 |
-4.157 |
mrstrength_n005_n002 |
4385 |
-4.903 |
ma5_dratio_n05_000 |
4427.5 |
-5.816 |
ma10_dratio_n07_n05 |
4481 |
-6.94 |
ma25_dratio_n07_n05 |
4176.7 |
-0.16 |
ma50_dratio_n05_000 |
3964.4 |
5.186 |
ma75_dratio_005_007 |
0.115 |
gratio_0000_00.5 |
5.048 |
volaratio_005_007 |
| 2025-03-31 |
15:30 |
2325 rela |
ＮＪＳ |
プライム（内国株式） |
-2.247 |
atratio_n003_n002 |
34.877 |
vratio_0025_0050 |
19.7 |
per_018_020 |
1.58 |
pbr_1.4_1.6 |
2.3 |
yield_002_2.5 |
2.5 |
mratio_0002_0003 |
437億円 |
437 |
mvalue_00400_01000 |
|
settlement_none |
261A;9248;9621 |
日水コン;人・夢・技術;建設技研 |
-2.389 |
貸借 |
0.142 |
rstrength_0000_00.2 |
cont_n3 |
-4.048 |
1.801 |
mrstrength_0001_0002 |
4435 |
-1.917 |
ma5_dratio_n05_000 |
4461 |
-2.488 |
ma10_dratio_n05_000 |
4492 |
-3.161 |
ma25_dratio_n05_000 |
4159.4 |
4.582 |
ma50_dratio_000_005 |
3957.2 |
9.926 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
4.051 |
volaratio_004_005 |
| 2025-03-28 |
15:30 |
2325 rela |
ＮＪＳ |
プライム（内国株式） |
-0.559 |
atratio_n001_n0.5 |
57.282 |
vratio_0050_0075 |
20.2 |
per_020_025 |
1.62 |
pbr_1.6_1.8 |
2.25 |
yield_002_2.5 |
2.5 |
mratio_0002_0003 |
447億円 |
447 |
mvalue_00400_01000 |
|
settlement_none |
261A;9248;9621 |
日水コン;人・夢・技術;建設技研 |
-0.729 |
貸借 |
0.17 |
rstrength_0000_00.2 |
cont_n2 |
-1.798 |
1.239 |
mrstrength_0001_0002 |
4465 |
-0.336 |
ma5_dratio_n05_000 |
4477.5 |
-0.614 |
ma10_dratio_n05_000 |
4502.4 |
-1.164 |
ma25_dratio_n05_000 |
4139.6 |
7.498 |
ma50_dratio_007_010 |
3947.4 |
12.732 |
ma75_dratio_010_015 |
0 |
gratio_0000_00.5 |
3.153 |
volaratio_003_004 |
| 2025-03-27 |
15:30 |
2325 rela |
ＮＪＳ |
プライム（内国株式） |
-0.112 |
atratio_n0.5_0000 |
8.421 |
vratio_0000_0025 |
20.3 |
per_020_025 |
1.63 |
pbr_1.6_1.8 |
2.23 |
yield_002_2.5 |
2.5 |
mratio_0002_0003 |
450億円 |
450 |
mvalue_00400_01000 |
|
settlement_none |
261A;9248;9621 |
日水コン;人・夢・技術;建設技研 |
2.234 |
貸借 |
-2.346 |
rstrength_n005_n002 |
cont_none |
-0.598 |
0.486 |
mrstrength_00.2_00.5 |
4482 |
-0.156 |
ma5_dratio_n05_000 |
4480 |
-0.112 |
ma10_dratio_n05_000 |
4506.4 |
-0.697 |
ma25_dratio_n05_000 |
4113.9 |
8.778 |
ma50_dratio_007_010 |
3937.933 |
13.638 |
ma75_dratio_010_015 |
-0.781 |
gratio_n001_n0.5 |
1.818 |
volaratio_1.5_002 |
| 2025-03-26 |
15:30 |
2325 rela |
ＮＪＳ |
プライム（内国株式） |
1.357 |
atratio_0001_0002 |
-12.442 |
vratio_n025_0000 |
20.3 |
per_020_025 |
1.63 |
pbr_1.6_1.8 |
2.23 |
yield_002_2.5 |
2.5 |
mratio_0002_0003 |
450億円 |
450 |
mvalue_00400_01000 |
|
settlement_none |
261A;9248;9621 |
日水コン;人・夢・技術;建設技研 |
0.604 |
貸借 |
0.753 |
rstrength_00.7_0001 |
cont_none |
0.653 |
0.704 |
mrstrength_00.7_0001 |
4504 |
-0.533 |
ma5_dratio_n05_000 |
4477.5 |
0.056 |
ma10_dratio_000_005 |
4493.4 |
-0.298 |
ma25_dratio_n05_000 |
4088.3 |
9.581 |
ma50_dratio_007_010 |
3927.4 |
14.07 |
ma75_dratio_010_015 |
1.584 |
gratio_0001_0002 |
2.032 |
volaratio_002_2.5 |
| 2025-03-25 |
15:30 |
2325 rela |
ＮＪＳ |
プライム（内国株式） |
-1.778 |
atratio_n002_n001 |
-10.331 |
vratio_n025_0000 |
20 |
per_020_025 |
1.61 |
pbr_1.6_1.8 |
2.26 |
yield_002_2.5 |
2.45 |
mratio_0002_0003 |
444億円 |
444 |
mvalue_00400_01000 |
|
settlement_none |
261A;9248;9621 |
日水コン;人・夢・技術;建設技研 |
0.02 |
貸借 |
-1.798 |
rstrength_n002_n001 |
cont_n3 |
0.457 |
-2.235 |
mrstrength_n005_n002 |
4470 |
-1.119 |
ma5_dratio_n05_000 |
4475.5 |
-1.24 |
ma10_dratio_n05_000 |
4484.6 |
-1.44 |
ma25_dratio_n05_000 |
4064.7 |
8.741 |
ma50_dratio_007_010 |
3916.733 |
12.849 |
ma75_dratio_010_015 |
0.556 |
gratio_00.5_0001 |
3.429 |
volaratio_003_004 |
| 2025-03-24 |
15:30 |
2325 rela |
ＮＪＳ |
プライム（内国株式） |
-0.772 |
atratio_n001_n0.5 |
-29.032 |
vratio_n050_n025 |
20.4 |
per_020_025 |
1.64 |
pbr_1.6_1.8 |
2.22 |
yield_002_2.5 |
2.45 |
mratio_0002_0003 |
452億円 |
452 |
mvalue_00400_01000 |
|
settlement_none |
261A;9248;9621 |
日水コン;人・夢・技術;建設技研 |
-1.865 |
貸借 |
1.093 |
rstrength_0001_0002 |
cont_n2 |
-0.182 |
-0.59 |
mrstrength_n001_n0.5 |
4487 |
0.29 |
ma5_dratio_000_005 |
4481 |
0.424 |
ma10_dratio_000_005 |
4478 |
0.491 |
ma25_dratio_000_005 |
4043.7 |
11.284 |
ma50_dratio_010_015 |
3905.867 |
15.211 |
ma75_dratio_015_020 |
0.551 |
gratio_00.5_0001 |
3.46 |
volaratio_003_004 |
| 2025-03-21 |
15:30 |
2325 rela |
ＮＪＳ |
プライム（内国株式） |
-1.091 |
atratio_n002_n001 |
-65.169 |
vratio_n075_n050 |
20.5 |
per_020_025 |
1.65 |
pbr_1.6_1.8 |
2.21 |
yield_002_2.5 |
2.45 |
mratio_0002_0003 |
456億円 |
456 |
mvalue_00400_01000 |
|
settlement_none |
261A;9248;9621 |
日水コン;人・夢・技術;建設技研 |
-0.239 |
貸借 |
-0.852 |
rstrength_n001_n0.5 |
cont_none |
-0.198 |
-0.893 |
mrstrength_n001_n0.5 |
4490 |
1.002 |
ma5_dratio_000_005 |
4489.5 |
1.013 |
ma10_dratio_000_005 |
4469.8 |
1.459 |
ma25_dratio_000_005 |
4024 |
12.699 |
ma50_dratio_010_015 |
3892.933 |
16.493 |
ma75_dratio_015_020 |
0.654 |
gratio_00.5_0001 |
3.571 |
volaratio_003_004 |
| 2025-03-19 |
15:30 |
2325 rela |
ＮＪＳ |
プライム（内国株式） |
6.381 |
atratio_0005_0010 |
48.784 |
vratio_0025_0050 |
20.8 |
per_020_025 |
1.67 |
pbr_1.6_1.8 |
2.18 |
yield_002_2.5 |
2.45 |
mratio_0002_0003 |
461億円 |
461 |
mvalue_00400_01000 |
|
settlement_none |
261A;9248;9621 |
日水コン;人・夢・技術;建設技研 |
-0.017 |
貸借 |
6.398 |
rstrength_0005_0010 |
cont_none |
-0.247 |
6.628 |
mrstrength_0005_0010 |
4478 |
2.389 |
ma5_dratio_000_005 |
4508 |
1.708 |
ma10_dratio_000_005 |
4462.4 |
2.747 |
ma25_dratio_000_005 |
4002.5 |
14.553 |
ma50_dratio_010_015 |
3879.933 |
18.172 |
ma75_dratio_015_020 |
-0.232 |
gratio_n0.5_0000 |
6.628 |
volaratio_005_007 |
| 2025-03-18 |
15:30 |
2325 rela |
ＮＪＳ |
プライム（内国株式） |
-4.329 |
atratio_n005_n003 |
141.026 |
vratio_0100_0200 |
19.5 |
per_018_020 |
1.57 |
pbr_1.4_1.6 |
2.32 |
yield_002_2.5 |
2.2 |
mratio_0002_0003 |
433億円 |
433 |
mvalue_00400_01000 |
|
settlement_none |
261A;9248;9621 |
日水コン;人・夢・技術;建設技研 |
1.425 |
貸借 |
-5.754 |
rstrength_n010_n005 |
cont_n2 |
1.2 |
-5.529 |
mrstrength_n010_n005 |
4451 |
-3.168 |
ma5_dratio_n05_000 |
4506.5 |
-4.36 |
ma10_dratio_n05_000 |
4447.8 |
-3.098 |
ma25_dratio_n05_000 |
3982.3 |
8.229 |
ma50_dratio_007_010 |
3867.133 |
11.452 |
ma75_dratio_010_015 |
-0.999 |
gratio_n001_n0.5 |
4.408 |
volaratio_004_005 |
| 2025-03-17 |
15:30 |
2325 rela |
ＮＪＳ |
プライム（内国株式） |
-0.221 |
atratio_n0.5_0000 |
-35.308 |
vratio_n050_n025 |
20.4 |
per_020_025 |
1.64 |
pbr_1.6_1.8 |
2.22 |
yield_002_2.5 |
2.2 |
mratio_0002_0003 |
453億円 |
453 |
mvalue_00400_01000 |
|
settlement_none |
261A;9248;9621 |
日水コン;人・夢・技術;建設技研 |
-0.421 |
貸借 |
0.2 |
rstrength_00.2_00.5 |
cont_none |
0.927 |
-1.148 |
mrstrength_n002_n001 |
4481 |
0.536 |
ma5_dratio_000_005 |
4552 |
-1.033 |
ma10_dratio_n05_000 |
4447.8 |
1.286 |
ma25_dratio_000_005 |
3968.6 |
13.516 |
ma50_dratio_010_015 |
3858.467 |
16.756 |
ma75_dratio_015_020 |
0.443 |
gratio_0000_00.5 |
2.581 |
volaratio_2.5_003 |
| 2025-03-14 |
15:30 |
2325 rela |
ＮＪＳ |
プライム（内国株式） |
0.894 |
atratio_00.5_0001 |
-7.659 |
vratio_n025_0000 |
20.5 |
per_020_025 |
1.64 |
pbr_1.6_1.8 |
2.21 |
yield_002_2.5 |
2.2 |
mratio_0002_0003 |
454億円 |
454 |
mvalue_00400_01000 |
|
settlement_none |
261A;9248;9621 |
日水コン;人・夢・技術;建設技研 |
1.671 |
貸借 |
-0.777 |
rstrength_n001_n0.5 |
cont_02 |
0.715 |
0.179 |
mrstrength_0000_00.2 |
4475 |
0.894 |
ma5_dratio_000_005 |
4563 |
-1.052 |
ma10_dratio_n05_000 |
4427.8 |
1.969 |
ma25_dratio_000_005 |
3952.5 |
14.231 |
ma50_dratio_010_015 |
3846.867 |
17.368 |
ma75_dratio_015_020 |
-0.782 |
gratio_n001_n0.5 |
5.465 |
volaratio_005_007 |
| 2025-03-13 |
15:30 |
2325 rela |
ＮＪＳ |
プライム（内国株式） |
0.562 |
atratio_00.5_0001 |
25.549 |
vratio_0025_0050 |
20.3 |
per_020_025 |
1.63 |
pbr_1.6_1.8 |
2.23 |
yield_002_2.5 |
2.2 |
mratio_0002_0003 |
450億円 |
450 |
mvalue_00400_01000 |
|
settlement_none |
261A;9248;9621 |
日水コン;人・夢・技術;建設技研 |
0.353 |
貸借 |
0.209 |
rstrength_00.2_00.5 |
cont_none |
-0.079 |
0.641 |
mrstrength_00.5_00.7 |
4489 |
-0.312 |
ma5_dratio_n05_000 |
4543.5 |
-1.508 |
ma10_dratio_n05_000 |
4408.6 |
1.506 |
ma25_dratio_000_005 |
3938.1 |
13.633 |
ma50_dratio_010_015 |
3834 |
16.719 |
ma75_dratio_015_020 |
1.573 |
gratio_0001_0002 |
4.735 |
volaratio_004_005 |
| 2025-03-12 |
15:30 |
2325 rela |
ＮＪＳ |
プライム（内国株式） |
-0.224 |
atratio_n0.5_0000 |
25.086 |
vratio_0025_0050 |
20.2 |
per_020_025 |
1.62 |
pbr_1.6_1.8 |
2.25 |
yield_002_2.5 |
2.2 |
mratio_0002_0003 |
447億円 |
447 |
mvalue_00400_01000 |
|
settlement_none |
261A;9248;9621 |
日水コン;人・夢・技術;建設技研 |
2.419 |
貸借 |
-2.643 |
rstrength_n005_n002 |
cont_n4 |
0.071 |
-0.295 |
mrstrength_n0.5_n0.2 |
4538 |
-1.939 |
ma5_dratio_n05_000 |
4540.5 |
-1.993 |
ma10_dratio_n05_000 |
4380.8 |
1.58 |
ma25_dratio_000_005 |
3924.4 |
13.393 |
ma50_dratio_010_015 |
3822.2 |
16.425 |
ma75_dratio_015_020 |
-1.009 |
gratio_n002_n001 |
3.241 |
volaratio_003_004 |
| 2025-03-11 |
15:30 |
2325 rela |
ＮＪＳ |
プライム（内国株式） |
-0.335 |
atratio_n0.5_0000 |
-13.393 |
vratio_n025_0000 |
20.2 |
per_020_025 |
1.62 |
pbr_1.6_1.8 |
2.24 |
yield_002_2.5 |
2.2 |
mratio_0002_0003 |
448億円 |
448 |
mvalue_00400_01000 |
|
settlement_none |
261A;9248;9621 |
日水コン;人・夢・技術;建設技研 |
1.012 |
貸借 |
-1.347 |
rstrength_n002_n001 |
cont_n3 |
-0.635 |
0.3 |
mrstrength_00.2_00.5 |
4562 |
-2.236 |
ma5_dratio_n05_000 |
4531.5 |
-1.578 |
ma10_dratio_n05_000 |
4357.8 |
2.345 |
ma25_dratio_000_005 |
3909.8 |
14.072 |
ma50_dratio_010_015 |
3810.2 |
17.054 |
ma75_dratio_015_020 |
-2.011 |
gratio_n003_n002 |
3.241 |
volaratio_003_004 |
| 2025-03-10 |
15:30 |
2325 rela |
ＮＪＳ |
プライム（内国株式） |
-2.399 |
atratio_n003_n002 |
-3.448 |
vratio_n025_0000 |
20.3 |
per_020_025 |
1.63 |
pbr_1.6_1.8 |
2.23 |
yield_002_2.5 |
2.82 |
mratio_0002_0003 |
450億円 |
450 |
mvalue_00400_01000 |
|
settlement_none |
261A;9248;9621 |
日水コン;人・夢・技術;建設技研 |
-0.807 |
貸借 |
-1.592 |
rstrength_n002_n001 |
cont_n2 |
0.383 |
-2.782 |
mrstrength_n005_n002 |
4623 |
-3.201 |
ma5_dratio_n05_000 |
4534.5 |
-1.312 |
ma10_dratio_n05_000 |
4337.2 |
3.177 |
ma25_dratio_000_005 |
3894.6 |
14.903 |
ma50_dratio_010_015 |
3798.533 |
17.809 |
ma75_dratio_015_020 |
0.545 |
gratio_00.5_0001 |
3.479 |
volaratio_003_004 |
| 2025-03-07 |
15:30 |
2325 rela |
ＮＪＳ |
プライム（内国株式） |
-2.86 |
atratio_n003_n002 |
-34.586 |
vratio_n050_n025 |
20.8 |
per_020_025 |
1.67 |
pbr_1.6_1.8 |
2.18 |
yield_002_2.5 |
2.82 |
mratio_0002_0003 |
461億円 |
461 |
mvalue_00400_01000 |
|
settlement_none |
261A;9248;9621 |
日水コン;人・夢・技術;建設技研 |
-1.604 |
貸借 |
-1.256 |
rstrength_n002_n001 |
cont_none |
-2.169 |
-0.691 |
mrstrength_n001_n0.5 |
4651 |
-1.419 |
ma5_dratio_n05_000 |
4531.5 |
1.181 |
ma10_dratio_000_005 |
4309.4 |
6.395 |
ma25_dratio_005_007 |
3876.5 |
18.277 |
ma50_dratio_015_020 |
3788.467 |
21.025 |
ma75_dratio_020_030 |
-0.636 |
gratio_n001_n0.5 |
2.514 |
volaratio_2.5_003 |
| 2025-03-06 |
15:30 |
2325 rela |
ＮＪＳ |
プライム（内国株式） |
3.282 |
atratio_0003_0005 |
-37.485 |
vratio_n050_n025 |
21.4 |
per_020_025 |
1.72 |
pbr_1.6_1.8 |
2.12 |
yield_002_2.5 |
2.82 |
mratio_0002_0003 |
474億円 |
474 |
mvalue_00400_01000 |
|
settlement_none |
261A;9248;9621 |
日水コン;人・夢・技術;建設技研 |
1.528 |
貸借 |
1.754 |
rstrength_0001_0002 |
cont_none |
0.766 |
2.516 |
mrstrength_0002_0005 |
4598 |
2.653 |
ma5_dratio_000_005 |
4534 |
4.102 |
ma10_dratio_000_005 |
4263.8 |
10.699 |
ma25_dratio_010_015 |
3858.4 |
22.33 |
ma50_dratio_020_030 |
3776.667 |
24.978 |
ma75_dratio_020_030 |
0 |
gratio_0000_00.5 |
4.309 |
volaratio_004_005 |
| 2025-03-05 |
15:30 |
2325 rela |
ＮＪＳ |
プライム（内国株式） |
-4.092 |
atratio_n005_n003 |
-22.986 |
vratio_n025_0000 |
20.7 |
per_020_025 |
1.66 |
pbr_1.6_1.8 |
2.19 |
yield_002_2.5 |
2.82 |
mratio_0002_0003 |
459億円 |
459 |
mvalue_00400_01000 |
|
settlement_none |
261A;9248;9621 |
日水コン;人・夢・技術;建設技研 |
-0.143 |
貸借 |
-3.949 |
rstrength_n005_n002 |
cont_none |
0.233 |
-4.325 |
mrstrength_n005_n002 |
4543 |
0.594 |
ma5_dratio_000_005 |
4517 |
1.173 |
ma10_dratio_000_005 |
4210.8 |
8.53 |
ma25_dratio_007_010 |
3838.7 |
19.051 |
ma50_dratio_015_020 |
3762.8 |
21.452 |
ma75_dratio_020_030 |
-0.839 |
gratio_n001_n0.5 |
5.476 |
volaratio_005_007 |
| 2025-03-04 |
15:30 |
2325 rela |
ＮＪＳ |
プライム（内国株式） |
3.25 |
atratio_0003_0005 |
18.182 |
vratio_0000_0025 |
21.6 |
per_020_025 |
1.74 |
pbr_1.6_1.8 |
2.1 |
yield_002_2.5 |
2.8 |
mratio_0002_0003 |
479億円 |
479 |
mvalue_00400_01000 |
|
settlement_none |
261A;9248;9621 |
日水コン;人・夢・技術;建設技研 |
-0.701 |
貸借 |
3.951 |
rstrength_0002_0005 |
cont_02 |
-1.202 |
4.452 |
mrstrength_0002_0005 |
4501 |
5.865 |
ma5_dratio_005_007 |
4475 |
6.48 |
ma10_dratio_005_007 |
4162 |
14.488 |
ma25_dratio_010_015 |
3818.5 |
24.787 |
ma50_dratio_020_030 |
3752.067 |
26.997 |
ma75_dratio_020_030 |
0.542 |
gratio_00.5_0001 |
4.367 |
volaratio_004_005 |
| 2025-03-03 |
15:30 |
2325 rela |
ＮＪＳ |
プライム（内国株式） |
6.829 |
atratio_0005_0010 |
71.245 |
vratio_0050_0075 |
20.9 |
per_020_025 |
1.68 |
pbr_1.6_1.8 |
2.17 |
yield_002_2.5 |
2.8 |
mratio_0002_0003 |
464億円 |
464 |
mvalue_00400_01000 |
|
settlement_none |
261A;9248;9621 |
日水コン;人・夢・技術;建設技研 |
3.81 |
貸借 |
3.019 |
rstrength_0002_0005 |
cont_none |
1.695 |
5.134 |
mrstrength_0005_0010 |
4446 |
3.801 |
ma5_dratio_000_005 |
4424.5 |
4.306 |
ma10_dratio_000_005 |
4102.2 |
12.501 |
ma25_dratio_010_015 |
3793.8 |
21.646 |
ma50_dratio_020_030 |
3740.333 |
23.385 |
ma75_dratio_020_030 |
3.009 |
gratio_0003_0005 |
4.27 |
volaratio_004_005 |
| 2025-02-28 |
15:30 |
2325 rela |
ＮＪＳ |
プライム（内国株式） |
-2.812 |
atratio_n003_n002 |
22.422 |
vratio_0000_0025 |
19.6 |
per_018_020 |
1.57 |
pbr_1.4_1.6 |
2.31 |
yield_002_2.5 |
2.8 |
mratio_0002_0003 |
434億円 |
434 |
mvalue_00400_01000 |
|
settlement_none |
261A;9248;9621 |
日水コン;人・夢・技術;建設技研 |
-1.311 |
貸借 |
-1.501 |
rstrength_n002_n001 |
cont_none |
-2.877 |
0.065 |
mrstrength_0000_00.2 |
4412 |
-2.085 |
ma5_dratio_n05_000 |
4388.5 |
-1.561 |
ma10_dratio_n05_000 |
4047.4 |
6.735 |
ma25_dratio_005_007 |
3772.6 |
14.51 |
ma50_dratio_010_015 |
3732.8 |
15.731 |
ma75_dratio_015_020 |
-2.7 |
gratio_n003_n002 |
4.245 |
volaratio_004_005 |
| 2025-02-27 |
15:30 |
2325 rela |
ＮＪＳ |
プライム（内国株式） |
1.95 |
atratio_0001_0002 |
-1.762 |
vratio_n025_0000 |
20.1 |
per_020_025 |
1.62 |
pbr_1.6_1.8 |
2.25 |
yield_002_2.5 |
2.8 |
mratio_0002_0003 |
447億円 |
447 |
mvalue_00400_01000 |
|
settlement_none |
261A;9248;9621 |
日水コン;人・夢・技術;建設技研 |
0.55 |
貸借 |
1.4 |
rstrength_0001_0002 |
cont_none |
0.298 |
1.652 |
mrstrength_0001_0002 |
4470 |
-0.559 |
ma5_dratio_n05_000 |
4386 |
1.345 |
ma10_dratio_000_005 |
4006.6 |
10.942 |
ma25_dratio_010_015 |
3757.3 |
18.303 |
ma50_dratio_015_020 |
3728.467 |
19.218 |
ma75_dratio_015_020 |
-1.376 |
gratio_n002_n001 |
3.855 |
volaratio_003_004 |
| 2025-02-26 |
15:30 |
2325 rela |
ＮＪＳ |
プライム（内国株式） |
-2.895 |
atratio_n003_n002 |
-25.452 |
vratio_n050_n025 |
19.8 |
per_018_020 |
1.59 |
pbr_1.4_1.6 |
2.29 |
yield_002_2.5 |
1.83 |
mratio_1.50_0002 |
438億円 |
438 |
mvalue_00400_01000 |
|
settlement_none |
261A;9248;9621 |
日水コン;人・夢・技術;建設技研 |
-2.395 |
貸借 |
-0.5 |
rstrength_n001_n0.5 |
cont_none |
-0.25 |
-2.645 |
mrstrength_n005_n002 |
4491 |
-2.917 |
ma5_dratio_n05_000 |
4376.5 |
-0.377 |
ma10_dratio_n05_000 |
3961.6 |
10.057 |
ma25_dratio_010_015 |
3738.9 |
16.612 |
ma50_dratio_015_020 |
3722.067 |
17.139 |
ma75_dratio_015_020 |
0.668 |
gratio_00.5_0001 |
5.116 |
volaratio_005_007 |
| 2025-02-25 |
15:30 |
2325 rela |
ＮＪＳ |
プライム（内国株式） |
1.012 |
atratio_0001_0002 |
-54.003 |
vratio_n075_n050 |
20.3 |
per_020_025 |
1.64 |
pbr_1.6_1.8 |
2.23 |
yield_002_2.5 |
1.83 |
mratio_1.50_0002 |
451億円 |
451 |
mvalue_00400_01000 |
|
settlement_none |
261A;9248;9621 |
日水コン;人・夢・技術;建設技研 |
0.576 |
貸借 |
0.436 |
rstrength_00.2_00.5 |
cont_none |
-1.39 |
2.402 |
mrstrength_0002_0005 |
4449 |
0.922 |
ma5_dratio_000_005 |
4362.5 |
2.923 |
ma10_dratio_000_005 |
3921.8 |
14.488 |
ma25_dratio_010_015 |
3723.1 |
20.598 |
ma50_dratio_020_030 |
3717.667 |
20.775 |
ma75_dratio_020_030 |
-1.35 |
gratio_n002_n001 |
3.67 |
volaratio_003_004 |
| 2025-02-21 |
15:30 |
2325 rela |
ＮＪＳ |
プライム（内国株式） |
-3.579 |
atratio_n005_n003 |
-9.253 |
vratio_n025_0000 |
20.1 |
per_020_025 |
1.62 |
pbr_1.6_1.8 |
2.25 |
yield_002_2.5 |
1.83 |
mratio_1.50_0002 |
447億円 |
447 |
mvalue_00400_01000 |
2025-02-14 |
settlement_m00_b07 |
261A;9248;9621 |
日水コン;人・夢・技術;建設技研 |
-2.034 |
貸借 |
-1.545 |
rstrength_n002_n001 |
cont_none |
0.256 |
-3.835 |
mrstrength_n005_n002 |
4403 |
0.954 |
ma5_dratio_000_005 |
4344.5 |
2.313 |
ma10_dratio_000_005 |
3872.4 |
14.787 |
ma25_dratio_010_015 |
3706.1 |
19.937 |
ma50_dratio_015_020 |
3712.2 |
19.74 |
ma75_dratio_015_020 |
1.518 |
gratio_0001_0002 |
6.971 |
volaratio_005_007 |
| 2025-02-20 |
15:30 |
2325 rela |
ＮＪＳ |
プライム（内国株式） |
1.319 |
atratio_0001_0002 |
-42.468 |
vratio_n050_n025 |
20.9 |
per_020_025 |
1.68 |
pbr_1.6_1.8 |
2.17 |
yield_002_2.5 |
1.83 |
mratio_1.50_0002 |
463億円 |
463 |
mvalue_00400_01000 |
2025-02-14 |
settlement_b06_b04 |
261A;9248;9621 |
日水コン;人・夢・技術;建設技研 |
-0.989 |
貸借 |
2.308 |
rstrength_0002_0005 |
cont_02 |
-1.242 |
2.561 |
mrstrength_0002_0005 |
4365 |
5.613 |
ma5_dratio_005_007 |
4300.5 |
7.197 |
ma10_dratio_007_010 |
3826.8 |
20.466 |
ma25_dratio_020_030 |
3689.8 |
24.939 |
ma50_dratio_020_030 |
3707.467 |
24.344 |
ma75_dratio_020_030 |
-1.319 |
gratio_n002_n001 |
5.809 |
volaratio_005_007 |
| 2025-02-19 |
15:30 |
2325 rela |
ＮＪＳ |
プライム（内国株式） |
9.639 |
atratio_0005_0010 |
126.227 |
vratio_0100_0200 |
20.6 |
per_020_025 |
1.66 |
pbr_1.6_1.8 |
2.2 |
yield_002_2.5 |
1.83 |
mratio_1.50_0002 |
457億円 |
457 |
mvalue_00400_01000 |
2025-02-14 |
settlement_b06_b04 |
261A;9248;9621 |
日水コン;人・夢・技術;建設技研 |
2.78 |
貸借 |
6.859 |
rstrength_0005_0010 |
cont_none |
-0.269 |
9.908 |
mrstrength_0005_0010 |
4302 |
5.765 |
ma5_dratio_005_007 |
4243 |
7.235 |
ma10_dratio_007_010 |
3776.8 |
20.472 |
ma25_dratio_020_030 |
3669.9 |
23.982 |
ma50_dratio_020_030 |
3700.333 |
22.962 |
ma75_dratio_020_030 |
3.373 |
gratio_0003_0005 |
6.557 |
volaratio_005_007 |
| 2025-02-18 |
15:30 |
2325 rela |
ＮＪＳ |
プライム（内国株式） |
-2.582 |
atratio_n003_n002 |
2.095 |
vratio_0000_0025 |
18.8 |
per_018_020 |
1.51 |
pbr_1.4_1.6 |
2.41 |
yield_002_2.5 |
1.26 |
mratio_0001_1.50 |
417億円 |
417 |
mvalue_00400_01000 |
2025-02-14 |
settlement_b06_b04 |
261A;9248;4642 |
日水コン;人・夢・技術;オリジナル設 |
4.453 |
貸借 |
-7.035 |
rstrength_n010_n005 |
cont_none |
0.245 |
-2.827 |
mrstrength_n005_n002 |
4262 |
-2.628 |
ma5_dratio_n05_000 |
4166 |
-0.384 |
ma10_dratio_n05_000 |
3721.4 |
11.517 |
ma25_dratio_010_015 |
3653.7 |
13.583 |
ma50_dratio_010_015 |
3693.4 |
12.363 |
ma75_dratio_010_015 |
0 |
gratio_0000_00.5 |
5.289 |
volaratio_005_007 |
| 2025-02-17 |
15:30 |
2325 rela |
ＮＪＳ |
プライム（内国株式） |
0.118 |
atratio_0000_00.5 |
47.383 |
vratio_0025_0050 |
19.3 |
per_018_020 |
1.55 |
pbr_1.4_1.6 |
2.35 |
yield_002_2.5 |
1.26 |
mratio_0001_1.50 |
428億円 |
428 |
mvalue_00400_01000 |
2025-02-14 |
settlement_b03_b01 |
261A;9248;4642 |
日水コン;人・夢・技術;オリジナル設 |
3.734 |
貸借 |
-3.616 |
rstrength_n005_n002 |
cont_none |
0.063 |
0.055 |
mrstrength_0000_00.2 |
4276 |
-0.374 |
ma5_dratio_n05_000 |
4138.5 |
2.936 |
ma10_dratio_000_005 |
3683.2 |
15.66 |
ma25_dratio_015_020 |
3644.4 |
16.892 |
ma50_dratio_015_020 |
3691.4 |
15.403 |
ma75_dratio_015_020 |
-3.29 |
gratio_n005_n003 |
8.293 |
volaratio_007_010 |
| 2025-02-14 |
15:30 |
2325 rela |
ＮＪＳ |
プライム（内国株式） |
-0.931 |
atratio_n001_n0.5 |
-28.571 |
vratio_n050_n025 |
19.3 |
per_018_020 |
1.55 |
pbr_1.4_1.6 |
2.35 |
yield_002_2.5 |
1.26 |
mratio_0001_1.50 |
428億円 |
428 |
mvalue_00400_01000 |
2025-02-14 |
settlement_000_000 |
261A;9248;4642 |
日水コン;人・夢・技術;オリジナル設 |
-3.089 |
貸借 |
2.158 |
rstrength_0002_0005 |
cont_n2 |
-0.791 |
-0.14 |
mrstrength_n0.2_0000 |
4286 |
-0.723 |
ma5_dratio_n05_000 |
4107 |
3.604 |
ma10_dratio_000_005 |
3644.8 |
16.742 |
ma25_dratio_015_020 |
3632.8 |
17.127 |
ma50_dratio_015_020 |
3687.8 |
15.38 |
ma75_dratio_015_020 |
-2.445 |
gratio_n003_n002 |
3.78 |
volaratio_003_004 |
| 2025-02-13 |
15:30 |
2325 rela |
ＮＪＳ |
プライム（内国株式） |
-1.264 |
atratio_n002_n001 |
-17.025 |
vratio_n025_0000 |
19.5 |
per_018_020 |
1.59 |
pbr_1.4_1.6 |
2.21 |
yield_002_2.5 |
1.26 |
mratio_0001_1.50 |
432億円 |
432 |
mvalue_00400_01000 |
2025-02-14 |
settlement_a01_a03 |
261A;9248;4642 |
日水コン;人・夢・技術;オリジナル設 |
-0.14 |
貸借 |
-1.124 |
rstrength_n002_n001 |
cont_none |
1.278 |
-2.542 |
mrstrength_n005_n002 |
4236 |
1.393 |
ma5_dratio_000_005 |
4059.5 |
5.801 |
ma10_dratio_005_007 |
3609.4 |
18.995 |
ma25_dratio_015_020 |
3619.8 |
18.653 |
ma50_dratio_015_020 |
3685.133 |
16.549 |
ma75_dratio_015_020 |
3.218 |
gratio_0003_0005 |
6.338 |
volaratio_005_007 |
| 2025-02-12 |
15:30 |
2325 rela |
ＮＪＳ |
プライム（内国株式） |
3.081 |
atratio_0003_0005 |
-10.278 |
vratio_n025_0000 |
19.7 |
per_018_020 |
1.61 |
pbr_1.6_1.8 |
2.18 |
yield_002_2.5 |
1.26 |
mratio_0001_1.50 |
437億円 |
437 |
mvalue_00400_01000 |
2025-02-14 |
settlement_a01_a03 |
261A;9248;4642 |
日水コン;人・夢・技術;オリジナル設 |
2.419 |
貸借 |
0.662 |
rstrength_00.5_00.7 |
cont_none |
0.419 |
2.662 |
mrstrength_0002_0005 |
4184 |
3.967 |
ma5_dratio_000_005 |
3974.5 |
9.448 |
ma10_dratio_007_010 |
3578.2 |
21.57 |
ma25_dratio_020_030 |
3604.5 |
20.682 |
ma50_dratio_020_030 |
3680.467 |
18.192 |
ma75_dratio_015_020 |
5.687 |
gratio_0005_0010 |
5.245 |
volaratio_005_007 |
| 2025-02-10 |
15:30 |
2325 rela |
ＮＪＳ |
プライム（内国株式） |
-2.088 |
atratio_n003_n002 |
-11.776 |
vratio_n025_0000 |
19.1 |
per_018_020 |
1.57 |
pbr_1.4_1.6 |
2.25 |
yield_002_2.5 |
1.4 |
mratio_0001_1.50 |
424億円 |
424 |
mvalue_00400_01000 |
2025-02-14 |
settlement_a04_a06 |
261A;9248;4642 |
日水コン;人・夢・技術;オリジナル設 |
0.774 |
貸借 |
-2.862 |
rstrength_n005_n002 |
cont_none |
0.036 |
-2.124 |
mrstrength_n005_n002 |
4070 |
3.686 |
ma5_dratio_000_005 |
3879 |
8.791 |
ma10_dratio_007_010 |
3542.6 |
19.122 |
ma25_dratio_015_020 |
3588.7 |
17.591 |
ma50_dratio_015_020 |
3674.933 |
14.832 |
ma75_dratio_010_015 |
3.248 |
gratio_0003_0005 |
7.976 |
volaratio_007_010 |
| 2025-02-07 |
15:30 |
2325 rela |
ＮＪＳ |
プライム（内国株式） |
7.615 |
atratio_0005_0010 |
240.043 |
vratio_0200_0300 |
19.5 |
per_018_020 |
1.6 |
pbr_1.6_1.8 |
2.2 |
yield_002_2.5 |
1.4 |
mratio_0001_1.50 |
433億円 |
433 |
mvalue_00400_01000 |
2025-02-14 |
settlement_a07_a09 |
261A;9248;4642 |
日水コン;人・夢・技術;オリジナル設 |
2.868 |
貸借 |
4.747 |
rstrength_0002_0005 |
cont_none |
-0.715 |
8.33 |
mrstrength_0005_0010 |
4001 |
7.723 |
ma5_dratio_007_010 |
3792 |
13.66 |
ma10_dratio_010_015 |
3516.8 |
22.555 |
ma25_dratio_020_030 |
3576.8 |
20.499 |
ma50_dratio_020_030 |
3671.267 |
17.398 |
ma75_dratio_015_020 |
2.372 |
gratio_0002_0003 |
7.073 |
volaratio_007_010 |
| 2025-02-06 |
15:30 |
2325 rela |
ＮＪＳ |
プライム（内国株式） |
-0.743 |
atratio_n001_n0.5 |
-46.75 |
vratio_n050_n025 |
18.1 |
per_018_020 |
1.49 |
pbr_1.4_1.6 |
2.37 |
yield_002_2.5 |
1.4 |
mratio_0001_1.50 |
402億円 |
402 |
mvalue_00400_01000 |
2025-02-14 |
settlement_a07_a09 |
261A;9248;4642 |
日水コン;人・夢・技術;オリジナル設 |
-0.771 |
貸借 |
0.028 |
rstrength_0000_00.2 |
cont_none |
0.605 |
-1.348 |
mrstrength_n002_n001 |
3928 |
1.96 |
ma5_dratio_000_005 |
3688 |
8.595 |
ma10_dratio_007_010 |
3489.4 |
14.776 |
ma25_dratio_010_015 |
3563.8 |
12.38 |
ma50_dratio_010_015 |
3665.2 |
9.271 |
ma75_dratio_007_010 |
0.248 |
gratio_0000_00.5 |
3.295 |
volaratio_003_004 |
| 2025-02-05 |
15:30 |
2325 rela |
ＮＪＳ |
プライム（内国株式） |
6.746 |
atratio_0005_0010 |
70.955 |
vratio_0050_0075 |
18.3 |
per_018_020 |
1.5 |
pbr_1.4_1.6 |
2.35 |
yield_002_2.5 |
1.4 |
mratio_0001_1.50 |
405億円 |
405 |
mvalue_00400_01000 |
2025-02-14 |
settlement_a07_a09 |
261A;9248;4642 |
日水コン;人・夢・技術;オリジナル設 |
2.183 |
貸借 |
4.563 |
rstrength_0002_0005 |
cont_none |
0.085 |
6.661 |
mrstrength_0005_0010 |
3883 |
3.914 |
ma5_dratio_000_005 |
3612 |
11.711 |
ma10_dratio_010_015 |
3477.2 |
16.042 |
ma25_dratio_015_020 |
3556.4 |
13.457 |
ma50_dratio_010_015 |
3663 |
10.156 |
ma75_dratio_010_015 |
0.529 |
gratio_00.5_0001 |
7.368 |
volaratio_007_010 |
| 2025-02-04 |
15:30 |
2325 rela |
ＮＪＳ |
プライム（内国株式） |
-2.452 |
atratio_n003_n002 |
-54.44 |
vratio_n075_n050 |
17.1 |
per_015_018 |
1.4 |
pbr_1.4_1.6 |
2.51 |
yield_2.5_003 |
1.4 |
mratio_0001_1.50 |
380億円 |
380 |
mvalue_00200_00400 |
2025-02-14 |
settlement_a10_a12 |
261A;9248;4642 |
日水コン;人・夢・技術;オリジナル設 |
-1.02 |
貸借 |
-1.432 |
rstrength_n002_n001 |
cont_n2 |
0.722 |
-3.174 |
mrstrength_n005_n002 |
3765 |
0.398 |
ma5_dratio_000_005 |
3538.5 |
6.825 |
ma10_dratio_005_007 |
3467.6 |
9.009 |
ma25_dratio_007_010 |
3546.7 |
6.578 |
ma50_dratio_005_007 |
3660.2 |
3.273 |
ma75_dratio_000_005 |
0.258 |
gratio_0000_00.5 |
3.046 |
volaratio_003_004 |
| 2025-02-03 |
15:30 |
2325 rela |
ＮＪＳ |
プライム（内国株式） |
-1.774 |
atratio_n002_n001 |
-50.418 |
vratio_n075_n050 |
17.6 |
per_015_018 |
1.44 |
pbr_1.4_1.6 |
2.45 |
yield_002_2.5 |
8.53 |
mratio_0005_0010 |
389億円 |
389 |
mvalue_00200_00400 |
2025-02-14 |
settlement_a10_a12 |
261A;9248;4642 |
日水コン;人・夢・技術;オリジナル設 |
0.86 |
貸借 |
-2.634 |
rstrength_n005_n002 |
cont_none |
-2.659 |
0.885 |
mrstrength_00.7_0001 |
3688 |
5.07 |
ma5_dratio_005_007 |
3492.5 |
10.952 |
ma10_dratio_010_015 |
3468 |
11.736 |
ma25_dratio_010_015 |
3542.9 |
9.374 |
ma50_dratio_007_010 |
3660.267 |
5.867 |
ma75_dratio_005_007 |
1.394 |
gratio_0001_0002 |
4.302 |
volaratio_004_005 |
| 2025-01-31 |
15:30 |
2325 rela |
ＮＪＳ |
プライム（内国株式） |
4.365 |
atratio_0003_0005 |
-10.45 |
vratio_n025_0000 |
17.9 |
per_015_018 |
1.46 |
pbr_1.4_1.6 |
2.41 |
yield_002_2.5 |
8.53 |
mratio_0005_0010 |
396億円 |
396 |
mvalue_00200_00400 |
2025-02-14 |
settlement_a13_a15 |
261A;9248;4642 |
日水コン;人・夢・技術;オリジナル設 |
0.96 |
貸借 |
3.405 |
rstrength_0002_0005 |
cont_06 |
0.148 |
4.217 |
mrstrength_0002_0005 |
3583 |
10.103 |
ma5_dratio_010_015 |
3441.5 |
14.63 |
ma10_dratio_010_015 |
3461.8 |
13.958 |
ma25_dratio_010_015 |
3536.4 |
11.554 |
ma50_dratio_010_015 |
3659.067 |
7.814 |
ma75_dratio_007_010 |
5.82 |
gratio_0005_0010 |
6.53 |
volaratio_005_007 |
| 2025-01-30 |
15:30 |
2325 rela |
ＮＪＳ |
プライム（内国株式） |
9.724 |
atratio_0005_0010 |
1027.111 |
vratio_1000_2000 |
17.1 |
per_015_018 |
1.4 |
pbr_1.4_1.6 |
2.51 |
yield_2.5_003 |
8.53 |
mratio_0005_0010 |
380億円 |
380 |
mvalue_00200_00400 |
2025-02-14 |
settlement_a13_a15 |
261A;9248;4642 |
日水コン;人・夢・技術;オリジナル設 |
3.543 |
貸借 |
6.181 |
rstrength_0005_0010 |
cont_05 |
0.252 |
9.472 |
mrstrength_0005_0010 |
3448 |
9.629 |
ma5_dratio_007_010 |
3372.5 |
12.083 |
ma10_dratio_010_015 |
3452 |
9.502 |
ma25_dratio_007_010 |
3529.2 |
7.106 |
ma50_dratio_007_010 |
3658.067 |
3.333 |
ma75_dratio_000_005 |
10.16 |
gratio_0010_0015 |
6.362 |
volaratio_005_007 |
| 2025-01-29 |
15:30 |
2325 rela |
ＮＪＳ |
プライム（内国株式） |
1.473 |
atratio_0001_0002 |
212.5 |
vratio_0200_0300 |
15.6 |
per_015_018 |
1.28 |
pbr_1.2_1.4 |
2.76 |
yield_2.5_003 |
8.53 |
mratio_0005_0010 |
346億円 |
346 |
mvalue_00200_00400 |
2025-02-14 |
settlement_a16_p00 |
261A;9248;4642 |
日水コン;人・夢・技術;オリジナル設 |
3.357 |
貸借 |
-1.884 |
rstrength_n002_n001 |
cont_04 |
1.02 |
0.453 |
mrstrength_00.2_00.5 |
3341 |
3.113 |
ma5_dratio_000_005 |
3325 |
3.609 |
ma10_dratio_000_005 |
3443.6 |
0.041 |
ma25_dratio_000_005 |
3528 |
-2.353 |
ma50_dratio_n05_000 |
3659.933 |
-5.873 |
ma75_dratio_n07_n05 |
3.093 |
gratio_0003_0005 |
2.924 |
volaratio_2.5_003 |
| 2025-01-28 |
15:30 |
2325 rela |
ＮＪＳ |
プライム（内国株式） |
1.343 |
atratio_0001_0002 |
-24.211 |
vratio_n025_0000 |
15.4 |
per_015_018 |
1.26 |
pbr_1.2_1.4 |
2.8 |
yield_2.5_003 |
7.7 |
mratio_0005_0010 |
341億円 |
341 |
mvalue_00200_00400 |
2025-02-14 |
settlement_a16_p00 |
261A;9248;4642 |
日水コン;人・夢・技術;オリジナル設 |
0.555 |
貸借 |
0.788 |
rstrength_00.7_0001 |
cont_03 |
-1.387 |
2.73 |
mrstrength_0002_0005 |
3312 |
2.506 |
ma5_dratio_000_005 |
3316.5 |
2.367 |
ma10_dratio_000_005 |
3453 |
-1.68 |
ma25_dratio_n05_000 |
3533.1 |
-3.909 |
ma50_dratio_n05_000 |
3667 |
-7.418 |
ma75_dratio_n10_n07 |
-0.149 |
gratio_n0.5_0000 |
1.644 |
volaratio_1.5_002 |
| 2025-01-27 |
15:30 |
2325 rela |
ＮＪＳ |
プライム（内国株式） |
2.446 |
atratio_0002_0003 |
131.707 |
vratio_0100_0200 |
15.2 |
per_015_018 |
1.24 |
pbr_1.2_1.4 |
2.84 |
yield_2.5_003 |
7.7 |
mratio_0005_0010 |
337億円 |
337 |
mvalue_00200_00400 |
2025-02-14 |
settlement_a16_p00 |
261A;9248;4642 |
日水コン;人・夢・技術;オリジナル設 |
0.804 |
貸借 |
1.642 |
rstrength_0001_0002 |
cont_02 |
-0.917 |
3.363 |
mrstrength_0002_0005 |
3297 |
1.608 |
ma5_dratio_000_005 |
3293.5 |
1.716 |
ma10_dratio_000_005 |
3466.6 |
-3.364 |
ma25_dratio_n05_000 |
3538.8 |
-5.335 |
ma50_dratio_n07_n05 |
3674.4 |
-8.829 |
ma75_dratio_n10_n07 |
1.835 |
gratio_0001_0002 |
1.818 |
volaratio_1.5_002 |
| 2025-01-24 |
15:30 |
2325 rela |
ＮＪＳ |
プライム（内国株式） |
0.77 |
atratio_00.5_0001 |
-46.753 |
vratio_n050_n025 |
14.8 |
per_012_015 |
1.21 |
pbr_1.2_1.4 |
2.91 |
yield_2.5_003 |
7.7 |
mratio_0005_0010 |
329億円 |
329 |
mvalue_00200_00400 |
2025-02-14 |
settlement_a16_p00 |
261A;9248;4642 |
日水コン;人・夢・技術;オリジナル設 |
0.197 |
貸借 |
0.573 |
rstrength_00.5_00.7 |
cont_none |
-0.067 |
0.837 |
mrstrength_00.7_0001 |
3300 |
-0.909 |
ma5_dratio_n05_000 |
3278 |
-0.244 |
ma10_dratio_n05_000 |
3475 |
-5.899 |
ma25_dratio_n07_n05 |
3547.1 |
-7.812 |
ma50_dratio_n10_n07 |
3680.133 |
-11.145 |
ma75_dratio_n15_n10 |
0.154 |
gratio_0000_00.5 |
1.231 |
volaratio_001_1.5 |
| 2025-01-23 |
15:30 |
2325 rela |
ＮＪＳ |
プライム（内国株式） |
-1.667 |
atratio_n002_n001 |
22.222 |
vratio_0000_0025 |
14.7 |
per_012_015 |
1.2 |
pbr_1.2_1.4 |
2.93 |
yield_2.5_003 |
7.7 |
mratio_0005_0010 |
326億円 |
326 |
mvalue_00200_00400 |
2025-02-14 |
settlement_a16_p00 |
261A;9248;4642 |
日水コン;人・夢・技術;オリジナル設 |
-0.117 |
貸借 |
-1.55 |
rstrength_n002_n001 |
cont_n3 |
0.789 |
-2.456 |
mrstrength_n005_n002 |
3297 |
-1.577 |
ma5_dratio_n05_000 |
3281 |
-1.097 |
ma10_dratio_n05_000 |
3485.4 |
-6.897 |
ma25_dratio_n07_n05 |
3559.4 |
-8.833 |
ma50_dratio_n10_n07 |
3685.533 |
-11.953 |
ma75_dratio_n15_n10 |
-0.455 |
gratio_n0.5_0000 |
2.481 |
volaratio_002_2.5 |
| 2025-01-22 |
15:30 |
2325 rela |
ＮＪＳ |
プライム（内国株式） |
-0.602 |
atratio_n001_n0.5 |
-32.258 |
vratio_n050_n025 |
15 |
per_015_018 |
1.22 |
pbr_1.2_1.4 |
2.88 |
yield_2.5_003 |
7.7 |
mratio_0005_0010 |
332億円 |
332 |
mvalue_00200_00400 |
2025-02-14 |
settlement_a16_p00 |
261A;9248;4642 |
日水コン;人・夢・技術;オリジナル設 |
0.012 |
貸借 |
-0.614 |
rstrength_n001_n0.5 |
cont_n2 |
1.584 |
-2.186 |
mrstrength_n005_n002 |
3309 |
-0.272 |
ma5_dratio_n05_000 |
3293.5 |
0.197 |
ma10_dratio_000_005 |
3497.8 |
-5.655 |
ma25_dratio_n07_n05 |
3575.5 |
-7.705 |
ma50_dratio_n10_n07 |
3688.6 |
-10.535 |
ma75_dratio_n15_n10 |
1.205 |
gratio_0001_0002 |
2.128 |
volaratio_002_2.5 |
| 2025-01-21 |
15:30 |
2325 rela |
ＮＪＳ |
プライム（内国株式） |
-1.337 |
atratio_n002_n001 |
60.345 |
vratio_0050_0075 |
15 |
per_015_018 |
1.23 |
pbr_1.2_1.4 |
2.86 |
yield_2.5_003 |
9 |
mratio_0005_0010 |
334億円 |
334 |
mvalue_00200_00400 |
2025-02-14 |
settlement_a16_p00 |
261A;9248;4642 |
日水コン;人・夢・技術;オリジナル設 |
-0.56 |
貸借 |
-0.777 |
rstrength_n001_n0.5 |
cont_none |
0.323 |
-1.66 |
mrstrength_n002_n001 |
3321 |
-0.03 |
ma5_dratio_n05_000 |
3315 |
0.151 |
ma10_dratio_000_005 |
3508 |
-5.359 |
ma25_dratio_n07_n05 |
3589.4 |
-7.505 |
ma50_dratio_n10_n07 |
3690.2 |
-10.032 |
ma75_dratio_n15_n10 |
0 |
gratio_0000_00.5 |
2.269 |
volaratio_002_2.5 |
| 2025-01-20 |
15:30 |
2325 rela |
ＮＪＳ |
プライム（内国株式） |
3.379 |
atratio_0003_0005 |
-49.123 |
vratio_n050_n025 |
15.2 |
per_015_018 |
1.25 |
pbr_1.2_1.4 |
2.82 |
yield_2.5_003 |
9 |
mratio_0005_0010 |
338億円 |
338 |
mvalue_00200_00400 |
2025-02-14 |
settlement_a16_p00 |
261A;9248;4642 |
日水コン;人・夢・技術;オリジナル設 |
0.506 |
貸借 |
2.873 |
rstrength_0002_0005 |
cont_none |
1.173 |
2.206 |
mrstrength_0002_0005 |
3290 |
2.28 |
ma5_dratio_000_005 |
3329 |
1.081 |
ma10_dratio_000_005 |
3516.2 |
-4.3 |
ma25_dratio_n05_000 |
3602.3 |
-6.587 |
ma50_dratio_n07_n05 |
3692.6 |
-8.872 |
ma75_dratio_n10_n07 |
1.843 |
gratio_0001_0002 |
2.435 |
volaratio_002_2.5 |
| 2025-01-17 |
15:30 |
2325 rela |
ＮＪＳ |
プライム（内国株式） |
-1.513 |
atratio_n002_n001 |
-8.065 |
vratio_n025_0000 |
14.7 |
per_012_015 |
1.21 |
pbr_1.2_1.4 |
2.92 |
yield_2.5_003 |
9 |
mratio_0005_0010 |
327億円 |
327 |
mvalue_00200_00400 |
2025-02-14 |
settlement_a16_p00 |
261A;9248;4642 |
日水コン;人・夢・技術;オリジナル設 |
0.554 |
貸借 |
-2.067 |
rstrength_n005_n002 |
cont_n2 |
-0.314 |
-1.199 |
mrstrength_n002_n001 |
3256 |
-0.031 |
ma5_dratio_n05_000 |
3350 |
-2.836 |
ma10_dratio_n05_000 |
3524.4 |
-7.644 |
ma25_dratio_n10_n07 |
3615.6 |
-9.973 |
ma50_dratio_n10_n07 |
3694.667 |
-11.9 |
ma75_dratio_n15_n10 |
0.454 |
gratio_0000_00.5 |
2.946 |
volaratio_2.5_003 |
| 2025-01-16 |
15:30 |
2325 rela |
ＮＪＳ |
プライム（内国株式） |
-1.637 |
atratio_n002_n001 |
-66.933 |
vratio_n075_n050 |
15 |
per_015_018 |
1.23 |
pbr_1.2_1.4 |
2.87 |
yield_2.5_003 |
9 |
mratio_0005_0010 |
332億円 |
332 |
mvalue_00200_00400 |
2025-02-14 |
settlement_a16_p00 |
261A;9248;4642 |
日水コン;人・夢・技術;オリジナル設 |
-0.27 |
貸借 |
-1.367 |
rstrength_n002_n001 |
cont_none |
0.333 |
-1.97 |
mrstrength_n002_n001 |
3265 |
1.225 |
ma5_dratio_000_005 |
3387 |
-2.421 |
ma10_dratio_n05_000 |
3539.8 |
-6.633 |
ma25_dratio_n07_n05 |
3632.1 |
-9.006 |
ma50_dratio_n10_n07 |
3696.6 |
-10.594 |
ma75_dratio_n15_n10 |
0.893 |
gratio_00.5_0001 |
2.874 |
volaratio_2.5_003 |
| 2025-01-15 |
15:30 |
2325 rela |
ＮＪＳ |
プライム（内国株式） |
6.161 |
atratio_0005_0010 |
165.957 |
vratio_0100_0200 |
15.2 |
per_015_018 |
1.25 |
pbr_1.2_1.4 |
2.83 |
yield_2.5_003 |
3.66 |
mratio_0003_0005 |
338億円 |
338 |
mvalue_00200_00400 |
2025-02-14 |
settlement_a16_p00 |
261A;9248;4642 |
日水コン;人・夢・技術;オリジナル設 |
-0.426 |
貸借 |
6.587 |
rstrength_0005_0010 |
cont_none |
-0.077 |
6.238 |
mrstrength_0005_0010 |
3278 |
2.502 |
ma5_dratio_000_005 |
3426.5 |
-1.941 |
ma10_dratio_n05_000 |
3552.8 |
-5.427 |
ma25_dratio_n07_n05 |
3647.8 |
-7.89 |
ma50_dratio_n10_n07 |
3698.667 |
-9.156 |
ma75_dratio_n10_n07 |
2.212 |
gratio_0002_0003 |
7.728 |
volaratio_007_010 |
| 2025-01-14 |
15:30 |
2325 rela |
ＮＪＳ |
プライム（内国株式） |
-0.939 |
atratio_n001_n0.5 |
-4.73 |
vratio_n025_0000 |
15.6 |
per_015_018 |
1.27 |
pbr_1.2_1.4 |
2.77 |
yield_2.5_003 |
3.66 |
mratio_0003_0005 |
345億円 |
345 |
mvalue_00200_00400 |
2025-02-14 |
settlement_a16_p00 |
261A;9248;4642 |
日水コン;人・夢・技術;オリジナル設 |
-0.23 |
貸借 |
-0.709 |
rstrength_n001_n0.5 |
cont_n4 |
-1.827 |
0.888 |
mrstrength_00.7_0001 |
3309 |
-4.352 |
ma5_dratio_n05_000 |
3470 |
-8.79 |
ma10_dratio_n10_n07 |
3563 |
-11.17 |
ma25_dratio_n15_n10 |
3662.1 |
-13.574 |
ma50_dratio_n15_n10 |
3700.267 |
-14.466 |
ma75_dratio_n15_n10 |
-0.469 |
gratio_n0.5_0000 |
2.694 |
volaratio_2.5_003 |
| 2025-01-10 |
15:30 |
2325 rela |
ＮＪＳ |
プライム（内国株式） |
-3.182 |
atratio_n005_n003 |
11.278 |
vratio_0000_0025 |
14.5 |
per_012_015 |
1.19 |
pbr_001_1.2 |
2.97 |
yield_2.5_003 |
3.66 |
mratio_0003_0005 |
321億円 |
321 |
mvalue_00200_00400 |
|
settlement_none |
261A;9248;4642 |
日水コン;人・夢・技術;オリジナル設 |
0.372 |
貸借 |
-3.554 |
rstrength_n005_n002 |
cont_n3 |
-1.047 |
-2.135 |
mrstrength_n005_n002 |
3368 |
-5.137 |
ma5_dratio_n07_n05 |
3532.5 |
-9.554 |
ma10_dratio_n10_n07 |
3586 |
-10.904 |
ma25_dratio_n15_n10 |
3679.4 |
-13.165 |
ma50_dratio_n15_n10 |
3703.733 |
-13.736 |
ma75_dratio_n15_n10 |
0.152 |
gratio_0000_00.5 |
4.225 |
volaratio_004_005 |
| 2025-01-09 |
15:30 |
2325 rela |
ＮＪＳ |
プライム（内国株式） |
-2.077 |
atratio_n003_n002 |
-14.744 |
vratio_n025_0000 |
15 |
per_015_018 |
1.22 |
pbr_1.2_1.4 |
2.88 |
yield_2.5_003 |
3.66 |
mratio_0003_0005 |
332億円 |
332 |
mvalue_00200_00400 |
|
settlement_none |
261A;9248;4642 |
日水コン;人・夢・技術;オリジナル設 |
-0.037 |
貸借 |
-2.04 |
rstrength_n005_n002 |
cont_n2 |
-0.94 |
-1.137 |
mrstrength_n002_n001 |
3444 |
-4.181 |
ma5_dratio_n05_000 |
3585 |
-7.95 |
ma10_dratio_n10_n07 |
3605.6 |
-8.476 |
ma25_dratio_n10_n07 |
3695.5 |
-10.702 |
ma50_dratio_n15_n10 |
3706.6 |
-10.97 |
ma75_dratio_n15_n10 |
0 |
gratio_0000_00.5 |
2.727 |
volaratio_2.5_003 |
| 2025-01-08 |
15:30 |
2325 rela |
ＮＪＳ |
プライム（内国株式） |
-4.125 |
atratio_n005_n003 |
16.418 |
vratio_0000_0025 |
15.3 |
per_015_018 |
1.25 |
pbr_1.2_1.4 |
2.82 |
yield_2.5_003 |
3.66 |
mratio_0003_0005 |
339億円 |
339 |
mvalue_00200_00400 |
|
settlement_none |
261A;9248;4642 |
日水コン;人・夢・技術;オリジナル設 |
-0.979 |
貸借 |
-3.146 |
rstrength_n005_n002 |
cont_none |
-0.255 |
-3.87 |
mrstrength_n005_n002 |
3509 |
-3.961 |
ma5_dratio_n05_000 |
3625 |
-7.034 |
ma10_dratio_n10_n07 |
3620.8 |
-6.927 |
ma25_dratio_n07_n05 |
3709.3 |
-9.147 |
ma50_dratio_n10_n07 |
3707.6 |
-9.106 |
ma75_dratio_n10_n07 |
-1.138 |
gratio_n002_n001 |
4.179 |
volaratio_004_005 |
| 2025-01-07 |
15:30 |
2325 rela |
ＮＪＳ |
プライム（内国株式） |
1.59 |
atratio_0001_0002 |
-30.57 |
vratio_n050_n025 |
15.9 |
per_015_018 |
1.3 |
pbr_1.2_1.4 |
2.7 |
yield_2.5_003 |
3.66 |
mratio_0003_0005 |
353億円 |
353 |
mvalue_00200_00400 |
|
settlement_none |
261A;9248;4642 |
日水コン;人・夢・技術;オリジナル設 |
-0.253 |
貸借 |
1.843 |
rstrength_0001_0002 |
cont_none |
1.975 |
-0.385 |
mrstrength_n0.5_n0.2 |
3575 |
-1.678 |
ma5_dratio_n05_000 |
3645 |
-3.567 |
ma10_dratio_n05_000 |
3630.2 |
-3.173 |
ma25_dratio_n05_000 |
3723 |
-5.587 |
ma50_dratio_n07_n05 |
3709.267 |
-5.237 |
ma75_dratio_n07_n05 |
1.012 |
gratio_0001_0002 |
2.168 |
volaratio_002_2.5 |
| 2025-01-06 |
15:30 |
2325 rela |
ＮＪＳ |
プライム（内国株式） |
-3.217 |
atratio_n005_n003 |
54.4 |
vratio_0050_0075 |
15.7 |
per_015_018 |
1.28 |
pbr_1.2_1.4 |
2.75 |
yield_2.5_003 |
0.1 |
mratio_0000_0.20 |
348億円 |
348 |
mvalue_00200_00400 |
|
settlement_none |
261A;9248;4642 |
日水コン;人・夢・技術;オリジナル設 |
2.04 |
貸借 |
-5.257 |
rstrength_n010_n005 |
cont_n4 |
-1.473 |
-1.744 |
mrstrength_n002_n001 |
3631 |
-4.709 |
ma5_dratio_n05_000 |
3661.5 |
-5.503 |
ma10_dratio_n07_n05 |
3630.8 |
-4.704 |
ma25_dratio_n05_000 |
3731.6 |
-7.278 |
ma50_dratio_n10_n07 |
3708.8 |
-6.708 |
ma75_dratio_n07_n05 |
0.839 |
gratio_00.5_0001 |
4.191 |
volaratio_004_005 |