Home
テーブル：companyprice
レコード件数：1854
source main
・kabutan
source alternative
・TBD
pricedpricetmeigarameigara_namehighlowopenclosevolumeacloseatdiffatratiovratio
2025-07-15 15:18 2323 etc rela ｆｏｎｆｕｎ 450 436 450 441 7300 -9 -2 -34.234
2025-07-14 15:30 2323 etc rela ｆｏｎｆｕｎ 452 448 450 450 11100 -12 -2.597 85
2025-07-11 15:30 2323 etc rela ｆｏｎｆｕｎ 465 458 465 462 6000 -2 -0.431 -41.748
2025-07-10 15:30 2323 etc rela ｆｏｎｆｕｎ 464 450 454 464 10300 9 1.978 -59.127
2025-07-09 15:30 2323 etc rela ｆｏｎｆｕｎ 471 450 471 455 25200 9 2.018 768.966
2025-07-08 15:30 2323 etc rela ｆｏｎｆｕｎ 448 438 438 446 2900 9 2.059 -48.214
2025-07-07 15:30 2323 etc rela ｆｏｎｆｕｎ 457 431 441 437 5600 -4 -0.907 -58.824
2025-07-04 15:30 2323 etc rela ｆｏｎｆｕｎ 462 437 462 441 13600 -21 -4.545 -23.164
2025-07-03 15:30 2323 etc rela ｆｏｎｆｕｎ 468 455 464 462 17700 0 0 -79.561
2025-07-02 15:30 2323 etc rela ｆｏｎｆｕｎ 480 440 445 462 86600 33 7.692 2240.541
2025-07-01 15:30 2323 etc rela ｆｏｎｆｕｎ 433 426 433 429 3700 -4 -0.924 -13.953
2025-06-30 15:30 2323 etc rela ｆｏｎｆｕｎ 433 425 425 433 4300 5 1.168 -14
2025-06-27 15:30 2323 etc rela ｆｏｎｆｕｎ 440 428 432 428 5000 -4 -0.926 257.143
2025-06-26 15:30 2323 etc rela ｆｏｎｆｕｎ 436 432 436 432 1400 -5 -1.144 -54.839
2025-06-25 15:30 2323 etc rela ｆｏｎｆｕｎ 440 432 440 437 3100 -1 -0.228 -46.552
2025-06-24 15:19 2323 etc rela ｆｏｎｆｕｎ 440 422 422 438 5800 24 5.797 -26.582
2025-06-23 15:30 2323 etc rela ｆｏｎｆｕｎ 426 412 426 414 7900 -13 -3.044 426.667
2025-06-20 15:30 2323 etc rela ｆｏｎｆｕｎ 437 427 437 427 1500 -8 -1.839 -75
2025-06-19 15:30 2323 etc rela ｆｏｎｆｕｎ 439 431 434 435 6000 1 0.23 -46.429
2025-06-18 15:30 2323 etc rela ｆｏｎｆｕｎ 438 430 431 434 11200 2 0.463 460
2025-06-17 12:44 2323 etc rela ｆｏｎｆｕｎ 438 432 438 432 2000 2 0.465 -54.545
2025-06-16 15:30 2323 etc rela ｆｏｎｆｕｎ 439 430 436 430 4400 -14 -3.153 -22.807
2025-06-13 15:24 2323 etc rela ｆｏｎｆｕｎ 444 440 441 444 5700 -1 -0.225 -25
2025-06-12 15:30 2323 etc rela ｆｏｎｆｕｎ 450 441 441 445 7600 2 0.451 68.889
2025-06-11 15:30 2323 etc rela ｆｏｎｆｕｎ 449 442 442 443 4500 -7 -1.556 -67.857
2025-06-10 15:08 2323 etc rela ｆｏｎｆｕｎ 453 439 439 450 14000 8 1.81 75
2025-06-09 15:30 2323 etc rela ｆｏｎｆｕｎ 449 439 449 442 8000 -11 -2.428 26.984
2025-06-06 15:30 2323 etc rela ｆｏｎｆｕｎ 464 449 457 453 6300 -12 -2.581 -75.197
2025-06-05 15:30 2323 etc rela ｆｏｎｆｕｎ 469 444 444 465 25400 16 3.563 185.393
2025-06-04 15:30 2323 etc rela ｆｏｎｆｕｎ 450 442 450 449 8900 -1 -0.222 -56.373
2025-06-03 15:30 2323 etc rela ｆｏｎｆｕｎ 452 440 445 450 20400 6 1.351 -16.049
2025-06-02 15:30 2323 etc rela ｆｏｎｆｕｎ 450 432 441 444 24300 1 0.226 -70.293
2025-05-30 15:30 2323 etc rela ｆｏｎｆｕｎ 449 408 408 443 81800 33 8.049 1536
2025-05-29 15:30 2323 etc rela ｆｏｎｆｕｎ 413 401 405 410 5000 0 0 -60
2025-05-28 15:30 2323 etc rela ｆｏｎｆｕｎ 412 404 404 410 12500 6 1.485 81.159
2025-05-27 15:30 2323 etc rela ｆｏｎｆｕｎ 407 397 407 404 6900 -1 -0.247 -58.683
2025-05-26 15:30 2323 etc rela ｆｏｎｆｕｎ 408 395 397 405 16700 11 2.792 108.75
2025-05-23 15:30 2323 etc rela ｆｏｎｆｕｎ 398 391 395 394 8000 7 1.809 -20
2025-05-22 15:30 2323 etc rela ｆｏｎｆｕｎ 399 387 398 387 10000 -11 -2.764 270.37
2025-05-21 15:30 2323 etc rela ｆｏｎｆｕｎ 402 398 400 398 2700 1 0.252 -76.923
2025-05-20 15:30 2323 etc rela ｆｏｎｆｕｎ 401 394 401 397 11700 -4 -0.998 -37.097
2025-05-19 15:30 2323 etc rela ｆｏｎｆｕｎ 418 391 418 401 18600 -10 -2.433 -69.357
2025-05-16 15:30 2323 etc rela ｆｏｎｆｕｎ 429 391 429 411 60700 -41 -9.071 250.867
2025-05-15 15:30 2323 etc rela ｆｏｎｆｕｎ 453 435 437 452 17300 18 4.147 84.043
2025-05-14 15:30 2323 etc rela ｆｏｎｆｕｎ 435 428 434 434 9400 -4 -0.913 -4.082
2025-05-13 15:30 2323 etc rela ｆｏｎｆｕｎ 438 431 432 438 9800 4 0.922 15.294
2025-05-12 15:30 2323 etc rela ｆｏｎｆｕｎ 434 423 423 434 8500 11 2.6 240
2025-05-09 15:30 2323 etc rela ｆｏｎｆｕｎ 427 417 417 423 2500 1 0.237 -77.679
2025-05-08 15:30 2323 etc rela ｆｏｎｆｕｎ 434 416 434 422 11200 -10 -2.315 77.778
2025-05-07 15:30 2323 etc rela ｆｏｎｆｕｎ 435 427 427 432 6300 5 1.171 14.545
2025-05-02 15:16 2323 etc rela ｆｏｎｆｕｎ 434 426 427 427 5500 0 0 -17.91
2025-05-01 14:26 2323 etc rela ｆｏｎｆｕｎ 437 427 433 427 6700 -5 -1.157 -48.462
2025-04-30 15:30 2323 etc rela ｆｏｎｆｕｎ 432 417 429 432 13000 0 0 -64.384
2025-04-28 09:17 2323 etc rela ｆｏｎｆｕｎ 437 411 411 432 36500 21 5.109 168.382
2025-04-25 15:19 2323 etc rela ｆｏｎｆｕｎ 415 404 410 411 13600 3 0.735 -60.117
2025-04-24 15:19 2323 etc rela ｆｏｎｆｕｎ 418 402 418 408 34100 2 0.493 -95.645
2025-04-23 15:19 2323 etc rela ｆｏｎｆｕｎ 475 391 397 406 783000 10 2.525 30015.385
2025-04-22 15:19 2323 etc rela ｆｏｎｆｕｎ 412 396 400 396 2600 -12 -2.941 -16.129
2025-04-21 15:19 2323 etc rela ｆｏｎｆｕｎ 409 406 406 408 3100 -6 -1.449 29.167
2025-04-18 15:19 2323 etc rela ｆｏｎｆｕｎ 420 413 413 414 2400 1 0.242 -47.826
2025-04-17 15:19 2323 etc rela ｆｏｎｆｕｎ 417 408 410 413 4600 5 1.225 -26.984
2025-04-16 15:19 2323 etc rela ｆｏｎｆｕｎ 414 400 401 408 6300 4 0.99 -56.552
2025-04-15 15:19 2323 etc rela ｆｏｎｆｕｎ 414 381 381 404 14500 23 6.037 35.514
2025-04-14 15:19 2323 etc rela ｆｏｎｆｕｎ 387 372 380 381 10700 13 3.533 105.769
2025-04-11 15:30 2323 etc rela ｆｏｎｆｕｎ 368 351 351 368 5200 9 2.507 -55.556
2025-04-10 15:30 2323 etc rela ｆｏｎｆｕｎ 367 348 367 359 11700 12 3.458 -76.22
2025-04-09 15:30 2323 etc rela ｆｏｎｆｕｎ 351 335 343 347 49200 -28 -7.467 -38.73
2025-04-08 15:30 2323 etc rela ｆｏｎｆｕｎ 375 340 340 375 80300 55 17.188 206.489
2025-04-07 15:30 2323 etc rela ｆｏｎｆｕｎ 347 320 347 320 26200 -51 -13.747 170.103
2025-04-04 15:30 2323 etc rela ｆｏｎｆｕｎ 382 365 382 371 9700 -17 -4.381 -16.379
2025-04-03 15:30 2323 etc rela ｆｏｎｆｕｎ 396 380 387 388 11600 -2 -0.513 28.889
2025-04-02 15:23 2323 etc rela ｆｏｎｆｕｎ 406 386 404 390 9000 -15 -3.704 246.154
2025-04-01 15:22 2323 etc rela ｆｏｎｆｕｎ 413 405 407 405 2600 -5 -1.22 -42.222
2025-03-31 15:24 2323 etc rela ｆｏｎｆｕｎ 413 405 405 410 4500 -6 -1.442 73.077
2025-03-28 15:30 2323 etc rela ｆｏｎｆｕｎ 421 412 420 416 2600 -4 -0.952 23.81
2025-03-27 15:24 2323 etc rela ｆｏｎｆｕｎ 426 414 414 420 2100 6 1.449 -77.66
2025-03-26 15:30 2323 etc rela ｆｏｎｆｕｎ 415 398 411 414 9400 3 0.73 84.314
2025-03-25 15:30 2323 etc rela ｆｏｎｆｕｎ 425 411 423 411 5100 -13 -3.066 37.838
2025-03-24 15:30 2323 etc rela ｆｏｎｆｕｎ 433 422 433 424 3700 -8 -1.852 -43.939
2025-03-21 15:30 2323 etc rela ｆｏｎｆｕｎ 440 432 439 432 6600 -6 -1.37 -44.068
2025-03-19 15:30 2323 etc rela ｆｏｎｆｕｎ 464 436 464 438 11800 -27 -5.806 -74.894
2025-03-18 15:30 2323 etc rela ｆｏｎｆｕｎ 465 427 436 465 47000 50 12.048 2036.364
2025-03-17 15:30 2323 etc rela ｆｏｎｆｕｎ 419 410 410 415 2200 8 1.966 -77.551
2025-03-14 15:30 2323 etc rela ｆｏｎｆｕｎ 415 404 406 407 9800 -4 -0.973 18.072
2025-03-13 15:30 2323 etc rela ｆｏｎｆｕｎ 415 403 403 411 8300 7 1.733 93.023
2025-03-12 15:30 2323 etc rela ｆｏｎｆｕｎ 410 402 402 404 4300 -6 -1.463 -60.185
2025-03-11 15:30 2323 etc rela ｆｏｎｆｕｎ 411 396 411 410 10800 -6 -1.442 20
2025-03-10 15:30 2323 etc rela ｆｏｎｆｕｎ 422 400 422 416 9000 8 1.961 69.811
2025-03-07 15:30 2323 etc rela ｆｏｎｆｕｎ 415 406 406 408 5300 -6 -1.449 -31.169
2025-03-06 15:24 2323 etc rela ｆｏｎｆｕｎ 414 397 397 414 7700 12 2.985 -60.513
2025-03-05 15:30 2323 etc rela ｆｏｎｆｕｎ 405 387 405 402 19500 -4 -0.985 427.027
2025-03-04 15:30 2323 etc rela ｆｏｎｆｕｎ 411 405 411 406 3700 -5 -1.217 -64.762
2025-03-03 15:30 2323 etc rela ｆｏｎｆｕｎ 417 404 407 411 10500 3 0.735 -0.943
2025-02-28 15:30 2323 etc rela ｆｏｎｆｕｎ 419 405 412 408 10600 -19 -4.45 65.625
2025-02-27 15:30 2323 etc rela ｆｏｎｆｕｎ 438 427 437 427 6400 -9 -2.064 -28.09
2025-02-26 15:30 2323 etc rela ｆｏｎｆｕｎ 458 433 450 436 8900 -13 -2.895 117.073
2025-02-25 15:30 2323 etc rela ｆｏｎｆｕｎ 452 446 446 449 4100 -10 -2.179 -46.053
2025-02-21 15:30 2323 etc rela ｆｏｎｆｕｎ 459 453 456 459 7600 3 0.658 280
2025-02-20 15:30 2323 etc rela ｆｏｎｆｕｎ 465 455 461 456 2000 1 0.22 -85.185
2025-02-19 15:30 2323 etc rela ｆｏｎｆｕｎ 462 445 456 455 13500 3 0.664 101.493
2025-02-18 15:30 2323 etc rela ｆｏｎｆｕｎ 466 452 466 452 6700 -6 -1.31 -55.629
2025-02-17 15:30 2323 etc rela ｆｏｎｆｕｎ 471 457 471 458 15100 -7 -1.505 -76.516
2025-02-14 15:30 2323 etc rela ｆｏｎｆｕｎ 503 455 497 465 64300 -62 -11.765 165.702
2025-02-13 15:30 2323 etc rela ｆｏｎｆｕｎ 527 505 510 527 24200 20 3.945 -10.037
2025-02-12 15:30 2323 etc rela ｆｏｎｆｕｎ 520 502 517 507 26900 0 0 92.143
2025-02-10 15:30 2323 etc rela ｆｏｎｆｕｎ 509 485 493 507 14000 13 2.632 38.614
2025-02-07 15:30 2323 etc rela ｆｏｎｆｕｎ 502 479 482 494 10100 12 2.49 -50
2025-02-06 15:30 2323 etc rela ｆｏｎｆｕｎ 488 452 484 482 20200 -4 -0.823 -11.79
2025-02-05 15:30 2323 etc rela ｆｏｎｆｕｎ 499 476 497 486 22900 -16 -3.187 35.503
2025-02-04 15:30 2323 etc rela ｆｏｎｆｕｎ 504 490 500 502 16900 2 0.4 -11.053
2025-02-03 15:30 2323 etc rela ｆｏｎｆｕｎ 520 491 520 500 19000 -20 -3.846 -26.357
2025-01-31 15:30 2323 etc rela ｆｏｎｆｕｎ 549 520 549 520 25800 1 0.193 40.984
2025-01-30 15:30 2323 etc rela ｆｏｎｆｕｎ 519 490 503 519 18300 17 3.386 -31.203
2025-01-29 15:30 2323 etc rela ｆｏｎｆｕｎ 507.5 493 507.5 502.5 26600 -5 -0.985 72.727
2025-01-28 15:30 2323 etc rela ｆｏｎｆｕｎ 507.5 493 493 507.5 15400 14.5 2.941 2.667
2025-01-27 15:30 2323 etc rela ｆｏｎｆｕｎ 505 493 494.5 493 15000 -2 -0.404 -60.317
2025-01-24 15:30 2323 etc rela ｆｏｎｆｕｎ 513.5 488.5 501.5 495 37800 -11 -2.174 -23.482
2025-01-23 15:30 2323 etc rela ｆｏｎｆｕｎ 534.5 500 529.5 506 49400 -24 -4.528 -66.303
2025-01-22 15:30 2323 etc rela ｆｏｎｆｕｎ 561.5 514 525 530 146600 23 4.536 78.78
2025-01-21 15:30 2323 etc rela ｆｏｎｆｕｎ 516.5 491 491 507 82000 19.5 4 78.261
2025-01-20 15:30 2323 etc rela ｆｏｎｆｕｎ 497.5 474 494.5 487.5 46000 3 0.619 -51.168
2025-01-17 15:30 2323 etc rela ｆｏｎｆｕｎ 486.5 463.5 466.5 484.5 94200 17.5 3.747 141.538
2025-01-16 15:30 2323 etc rela ｆｏｎｆｕｎ 468 456 456 467 39000 11.5 2.525 353.488
2025-01-15 15:30 2323 etc rela ｆｏｎｆｕｎ 461 454.5 460.5 455.5 8600 -5 -1.086 -84.133
2025-01-14 15:30 2323 etc rela ｆｏｎｆｕｎ 460.5 449.5 450 460.5 54200 4.5 0.987 53.977
2025-01-10 15:30 2323 etc rela ｆｏｎｆｕｎ 459.5 440 440.5 456 35200 15.5 3.519 -45.342
2025-01-09 15:30 2323 etc rela ｆｏｎｆｕｎ 467.5 440.5 442.5 440.5 64400 0.5 0.114 24.324
2025-01-08 15:30 2323 etc rela ｆｏｎｆｕｎ 443.5 440 443 440 51800 -0.5 -0.114 581.579
2025-01-07 15:30 2323 etc rela ｆｏｎｆｕｎ 448 440.5 447 440.5 7600 -5 -1.122 -46.479
2025-01-06 15:30 2323 etc rela ｆｏｎｆｕｎ 450 439.5 450 445.5 14200 -2.5 -0.558 -65.366
2024-12-30 15:30 2323 etc rela ｆｏｎｆｕｎ 450 436 449 448 41000 6 1.357 -80.877
2024-12-27 15:30 2323 etc rela ｆｏｎｆｕｎ 442 399 413 442 214400 59 15.405 1575
2024-12-26 13:46 2323 etc rela ｆｏｎｆｕｎ 384 378 380.5 383 12800 -1.5 -0.39 -7.246
2024-12-25 15:30 2323 etc rela ｆｏｎｆｕｎ 386.5 384 386 384.5 13800 -2.5 -0.646 200
2024-12-24 15:30 2323 etc rela ｆｏｎｆｕｎ 387.5 383 385 387 4600 0 0 27.778
2024-12-23 15:30 2323 etc rela ｆｏｎｆｕｎ 389 386.5 386.5 387 3600 0.5 0.129 -41.935
2024-12-20 15:30 2323 etc rela ｆｏｎｆｕｎ 388.5 383 388.5 386.5 6200 -2.5 -0.643 -53.731
2024-12-19 15:30 2323 etc rela ｆｏｎｆｕｎ 392.5 380.5 382.5 389 13400 4.5 1.17 191.304
2024-12-18 15:30 2323 etc rela ｆｏｎｆｕｎ 385.5 383 383 384.5 4600 -4 -1.03 -92.042
2024-12-17 15:30 2323 etc rela ｆｏｎｆｕｎ 390 384.5 390 388.5 57800 4.5 1.172 832.258
2024-12-16 15:30 2323 etc rela ｆｏｎｆｕｎ 393 383 393 384 6200 -9 -2.29 -8.824
2024-12-13 15:30 2323 etc rela ｆｏｎｆｕｎ 396.5 392.5 393 393 6800 0 0 100
2024-12-12 15:30 2323 etc rela ｆｏｎｆｕｎ 395.5 393 394.5 393 3400 -6.5 -1.627 -37.037
2024-12-11 15:30 2323 etc rela ｆｏｎｆｕｎ 403 394 403 399.5 5400 -0.5 -0.125 200
2024-12-10 10:09 2323 etc rela ｆｏｎｆｕｎ 400 395.5 397.5 400 1800 5 1.266 -59.091
2024-12-09 15:30 2323 etc rela ｆｏｎｆｕｎ 399 394 399 395 4400 -5 -1.25 46.667
2024-12-06 15:30 2323 etc rela ｆｏｎｆｕｎ 405 398.5 398.5 400 3000 1 0.251 -16.667
2024-12-05 15:30 2323 etc rela ｆｏｎｆｕｎ 399 393 393.5 399 3600 9 2.308 -77.778
2024-12-04 15:19 2323 etc rela ｆｏｎｆｕｎ 405.5 380 405 390 16200 -15 -3.704 -72.635
2024-12-03 15:30 2323 etc rela ｆｏｎｆｕｎ 420.5 402.5 413 405 59200 -8 -1.937 2366.667
2024-12-02 15:30 2323 etc rela ｆｏｎｆｕｎ 413 411 413 413 2400 -7.5 -1.784 100
2024-11-29 14:55 2323 etc rela ｆｏｎｆｕｎ 420.5 410.5 411 420.5 1200 9.5 2.311 -33.333
2024-11-28 15:12 2323 etc rela ｆｏｎｆｕｎ 415 411 415 411 1800 -5.5 -1.321 -43.75
2024-11-27 09:07 2323 etc rela ｆｏｎｆｕｎ 422 415.5 422 416.5 3200 -5.5 -1.303 100
2024-11-26 09:07 2323 etc rela ｆｏｎｆｕｎ 430 422 429 422 1600 -6.5 -1.517 -33.333
2024-11-25 15:30 2323 etc rela ｆｏｎｆｕｎ 431.5 425 425 428.5 2400 4.5 1.061 9.091
2024-11-22 14:14 2323 etc rela ｆｏｎｆｕｎ 431 423 431 424 2200 -7 -1.624 0
2024-11-21 15:30 2323 etc rela ｆｏｎｆｕｎ 431 425 425 431 2200 6 1.412 -67.647
2024-11-20 15:03 2323 etc rela ｆｏｎｆｕｎ 428.5 411 411 425 6800 14 3.406 3.03
2024-11-19 15:30 2323 etc rela ｆｏｎｆｕｎ 411 405.5 410.5 411 6600 0.5 0.122 17.857
2024-11-18 15:30 2323 etc rela ｆｏｎｆｕｎ 420 409 411 410.5 5600 -5.5 -1.322 -65.432
2024-11-15 15:30 2323 etc rela ｆｏｎｆｕｎ 436.5 402.5 436 416 16200 -19 -4.368 -65.086
2024-11-14 15:30 2323 etc rela ｆｏｎｆｕｎ 471.5 433 467 435 46400 -39.5 -8.325 8.411
2024-11-13 15:30 2323 etc rela ｆｏｎｆｕｎ 474.5 462 470 474.5 42800 3 0.636 -25.436
2024-11-12 15:30 2323 etc rela ｆｏｎｆｕｎ 473.5 451 451.5 471.5 57400 26.5 5.955 1147.826
2024-11-11 15:30 2323 etc rela ｆｏｎｆｕｎ 445 440.5 445 445 4600 6.5 1.482 21.053
2024-11-08 15:30 2323 etc rela ｆｏｎｆｕｎ 440.5 438.5 440 438.5 3800 -3 -0.68 -63.462
2024-11-07 15:30 2323 etc rela ｆｏｎｆｕｎ 442 438.5 439.5 441.5 10400 -1.5 -0.339 67.742
2024-11-06 14:53 2323 etc rela ｆｏｎｆｕｎ 449 443 449 443 6200 -3.5 -0.784 40.909
2024-11-05 15:30 2323 etc rela ｆｏｎｆｕｎ 449 443.5 449 446.5 4400 -2 -0.446 -12
2024-11-01 15:00 2323 etc rela ｆｏｎｆｕｎ 449.5 446.5 449.5 448.5 5000 -1 -0.222 4.167
2024-10-31 15:00 2323 etc rela ｆｏｎｆｕｎ 452.5 447.5 452.5 449.5 4800 -3 -0.663 -75.258
2024-10-30 14:58 2323 etc rela ｆｏｎｆｕｎ 452.5 441.5 445.5 452.5 19400 6.5 1.457 -1.02
2024-10-29 15:00 2323 etc rela ｆｏｎｆｕｎ 450 438.5 438.5 446 19600 6 1.364 16.667
2024-10-28 14:13 2323 etc rela ｆｏｎｆｕｎ 450 438.5 440 440 16800 -7.5 -1.676 -50
2024-10-25 15:00 2323 etc rela ｆｏｎｆｕｎ 449.5 424.5 449 447.5 33600 3 0.675 -10.638
2024-10-24 15:00 2323 etc rela ｆｏｎｆｕｎ 454 442 448 444.5 37600 1.5 0.339 14.634
2024-10-23 14:58 2323 etc rela ｆｏｎｆｕｎ 462 427.5 433.5 443 32800 14.5 3.384 272.727
2024-10-22 15:00 2323 etc rela ｆｏｎｆｕｎ 428.5 419.5 419.5 428.5 8800 14.5 3.502 -15.385
2024-10-21 15:00 2323 etc rela ｆｏｎｆｕｎ 417 400.5 400.5 414 10400 9.5 2.349 147.619
2024-10-18 15:00 2323 etc rela ｆｏｎｆｕｎ 405.5 400 400 404.5 4200 4.5 1.125 -77.174
2024-10-17 15:00 2323 etc rela ｆｏｎｆｕｎ 402 393 393 400 18400 7 1.781 80.392
2024-10-16 15:00 2323 etc rela ｆｏｎｆｕｎ 395 393 394.5 393 10200 6 1.55 96.154
2024-10-15 15:00 2323 etc rela ｆｏｎｆｕｎ 391 386 391 387 5200 -3.5 -0.896 188.889
2024-10-11 15:00 2323 etc rela ｆｏｎｆｕｎ 395 390.5 390.5 390.5 1800 0.5 0.128 -30.769
2024-10-10 14:13 2323 etc rela ｆｏｎｆｕｎ 397 390 396 390 2600 -3.5 -0.889 -13.333
2024-10-09 15:00 2323 etc rela ｆｏｎｆｕｎ 394 390 390.5 393.5 3000 3 0.768 -58.333
2024-10-08 15:00 2323 etc rela ｆｏｎｆｕｎ 397.5 390 390 390.5 7200 5.5 1.429 140
2024-10-07 13:26 2323 etc rela ｆｏｎｆｕｎ 388 381.5 388 385 3000 -3.5 -0.901 -51.613
2024-10-04 14:59 2323 etc rela ｆｏｎｆｕｎ 390 378 378 388.5 6200 11.5 3.05 181.818
2024-10-03 15:00 2323 etc rela ｆｏｎｆｕｎ 387.5 377 387.5 377 2200 -5.5 -1.438 -31.25
2024-10-02 14:57 2323 etc rela ｆｏｎｆｕｎ 382.5 372.5 374 382.5 3200 2 0.526 -38.462
2024-10-01 13:55 2323 etc rela ｆｏｎｆｕｎ 381.5 365.5 365.5 380.5 5200 16.5 4.533 -43.478
2024-09-30 15:00 2323 etc rela ｆｏｎｆｕｎ 365.5 350.5 360.5 364 9200 -1.5 -0.41 -35.211
2024-09-27 14:59 2323 etc rela ｆｏｎｆｕｎ 386 354.5 385 365.5 14200 -19.5 -5.065 129.032
2024-09-26 15:00 2323 etc rela ｆｏｎｆｕｎ 390.5 383.5 383.5 385 6200 -4 -1.028 138.462
2024-09-25 14:57 2323 etc rela ｆｏｎｆｕｎ 390 383.5 385 389 2600 2 0.517 -27.778
2024-09-24 14:48 2323 etc rela ｆｏｎｆｕｎ 394.5 387 392.5 387 3600 0 0 -43.75
2024-09-20 15:00 2323 etc rela ｆｏｎｆｕｎ 392.5 385.5 385.5 387 6400 -0.5 -0.129 28
2024-09-19 13:05 2323 etc rela ｆｏｎｆｕｎ 387.5 381.5 382 387.5 5000 4 1.043 78.571
2024-09-18 15:00 2323 etc rela ｆｏｎｆｕｎ 390 382.5 387 383.5 2800 -3.5 -0.904 -33.333
2024-09-17 15:00 2323 etc rela ｆｏｎｆｕｎ 394 380 390.5 387 4200 -7 -1.777 -79.412
2024-09-13 15:00 2323 etc rela ｆｏｎｆｕｎ 399 384 384.5 394 20400 -2.5 -0.631 155
2024-09-12 15:00 2323 etc rela ｆｏｎｆｕｎ 396.5 389 390 396.5 8000 8 2.059 73.913
2024-09-11 15:00 2323 etc rela ｆｏｎｆｕｎ 395 382.5 385 388.5 4600 1.5 0.388 91.667
2024-09-10 13:20 2323 etc rela ｆｏｎｆｕｎ 387 380 380 387 2400 7.5 1.976 -90.244
2024-09-09 14:53 2323 etc rela ｆｏｎｆｕｎ 379.5 363 363 379.5 24600 -6 -1.556 151.02
2024-09-06 14:39 2323 etc rela ｆｏｎｆｕｎ 400 384 400 385.5 9800 -7 -1.783 -52.427
2024-09-05 15:00 2323 etc rela ｆｏｎｆｕｎ 400 385 400 392.5 20600 -10.5 -2.605 139.535
2024-09-04 15:00 2323 etc rela ｆｏｎｆｕｎ 409.5 401.5 403 403 8600 -8.5 -2.066 -51.685
2024-09-03 15:00 2323 etc rela ｆｏｎｆｕｎ 424 411.5 422.5 411.5 17800 -10 -2.372 709.091
2024-09-02 12:30 2323 etc rela ｆｏｎｆｕｎ 425 421.5 424 421.5 2200 -2.5 -0.59 -87.778
2024-08-30 15:00 2323 etc rela ｆｏｎｆｕｎ 425.5 419.5 422 424 18000 4.5 1.073 181.25
2024-08-29 15:00 2323 etc rela ｆｏｎｆｕｎ 421 412 419.5 419.5 6400 -1 -0.238 28
2024-08-28 15:00 2323 etc rela ｆｏｎｆｕｎ 426 420 426 420.5 5000 -5.5 -1.291 -61.538
2024-08-27 15:00 2323 etc rela ｆｏｎｆｕｎ 431 425.5 425.5 426 13000 0.5 0.118 -50
2024-08-26 14:59 2323 etc rela ｆｏｎｆｕｎ 434 408 408 425.5 26000 14 3.402 176.596
2024-08-23 15:00 2323 etc rela ｆｏｎｆｕｎ 431 411.5 425 411.5 9400 -9.5 -2.257 -34.722
2024-08-22 15:00 2323 etc rela ｆｏｎｆｕｎ 433 416 426.5 421 14400 -8 -1.865 16.129
2024-08-21 14:54 2323 etc rela ｆｏｎｆｕｎ 438.5 426 436 429 12400 -10 -2.278 -15.068
2024-08-20 15:00 2323 etc rela ｆｏｎｆｕｎ 444 438.5 440 439 14600 -1 -0.227 -3.947
2024-08-19 15:00 2323 etc rela ｆｏｎｆｕｎ 453.5 440 449.5 440 15200 -9 -2.004 -64.151
2024-08-16 15:00 2323 etc rela ｆｏｎｆｕｎ 456.5 449 453.5 449 42400 -6.5 -1.427 57.037
2024-08-15 15:00 2323 etc rela ｆｏｎｆｕｎ 460.5 446 450.5 455.5 27000 -11.5 -2.463 -86.66
2024-08-14 15:00 2323 etc rela ｆｏｎｆｕｎ 477.5 451.5 466 467 202400 44 10.402 716.129
2024-08-13 15:00 2323 etc rela ｆｏｎｆｕｎ 428 408.5 428 423 24800 15.5 3.804 -44.889
2024-08-09 15:00 2323 etc rela ｆｏｎｆｕｎ 432.5 362.5 362.5 407.5 45000 48 13.352 216.901
2024-08-08 15:00 2323 etc rela ｆｏｎｆｕｎ 367.5 344.5 359 359.5 14200 -9.5 -2.575 -79.36
2024-08-07 15:00 2323 etc rela ｆｏｎｆｕｎ 369 318.5 318.5 369 68800 35.5 10.645 68.627
2024-08-06 14:55 2323 etc rela ｆｏｎｆｕｎ 380 325 328.5 333.5 40800 1.5 0.452 -5.991
2024-08-05 15:00 2323 etc rela ｆｏｎｆｕｎ 405.5 332 400 332 43400 -75 -18.428 58.394
2024-08-02 15:00 2323 etc rela ｆｏｎｆｕｎ 433 407 424.5 407 27400 -38.5 -8.642 26.852
2024-08-01 15:00 2323 etc rela ｆｏｎｆｕｎ 461.5 445.5 445.5 445.5 21600 -13.5 -2.941 -29.87
2024-07-31 15:00 2323 etc rela ｆｏｎｆｕｎ 462 459 462 459 30800 2.5 0.548 136.923
2024-07-30 15:00 2323 etc rela ｆｏｎｆｕｎ 458 455.5 456.5 456.5 13000 1 0.22 -28.571
2024-07-29 15:00 2323 etc rela ｆｏｎｆｕｎ 456.5 434.5 434.5 455.5 18200 14 3.171 -9.901
2024-07-26 14:34 2323 etc rela ｆｏｎｆｕｎ 456.5 440 440 441.5 20200 0.5 0.113 -19.2
2024-07-25 15:00 2323 etc rela ｆｏｎｆｕｎ 450 423 440 441 25000 -14 -3.077 111.864
2024-07-24 15:00 2323 etc rela ｆｏｎｆｕｎ 455 446.5 446.5 455 11800 3 0.664 -86.052
2024-07-23 14:59 2323 etc rela ｆｏｎｆｕｎ 453 433.5 449 452 84600 0 0 907.143
2024-07-22 14:22 2323 etc rela ｆｏｎｆｕｎ 458 450 457.5 452 8400 -5.5 -1.202 -14.286
2024-07-19 14:56 2323 etc rela ｆｏｎｆｕｎ 461 457 461 457.5 9800 -2 -0.435 -24.615
2024-07-18 14:46 2323 etc rela ｆｏｎｆｕｎ 462.5 456 459 459.5 13000 -1.5 -0.325 -79.233
2024-07-17 14:50 2323 etc rela ｆｏｎｆｕｎ 462 449.5 449.5 461 62600 11.5 2.558 328.767
2024-07-16 15:00 2323 etc rela ｆｏｎｆｕｎ 454 444 444 449.5 14600 0.5 0.111 25.862
2024-07-12 14:56 2323 etc rela ｆｏｎｆｕｎ 451.5 441.5 441.5 449 11600 0 0 -55.385
2024-07-11 14:52 2323 etc rela ｆｏｎｆｕｎ 452.5 447 448.5 449 26000 2 0.447 -8.451
2024-07-10 15:00 2323 etc rela ｆｏｎｆｕｎ 447.5 432 436 447 28400 7 1.591 273.684
2024-07-09 14:56 2323 etc rela ｆｏｎｆｕｎ 442.5 439.5 440.5 440 7600 -4 -0.901 -53.086
2024-07-08 14:57 2323 etc rela ｆｏｎｆｕｎ 444.5 436 441.5 444 16200 6 1.37 65.306
2024-07-05 15:00 2323 etc rela ｆｏｎｆｕｎ 443 434.5 435 438 9800 -1.5 -0.341 -41.667
2024-07-04 15:00 2323 etc rela ｆｏｎｆｕｎ 444 433 433 439.5 16800 6.5 1.501 -8.696
2024-07-03 14:59 2323 etc rela ｆｏｎｆｕｎ 437.5 430.5 434.5 433 18400 1 0.231 -75.335
2024-07-02 14:59 2323 etc rela ｆｏｎｆｕｎ 434.5 419 419.5 432 74600 9.5 2.249 276.768
2024-07-01 14:59 2323 etc rela ｆｏｎｆｕｎ 433.5 415 415 422.5 19800 7.5 1.807 141.463
2024-06-28 15:00 2323 etc rela ｆｏｎｆｕｎ 417 414.5 416.5 415 8200 -0.5 -0.12 -43.056
2024-06-27 15:00 2323 etc rela ｆｏｎｆｕｎ 416 408 412 415.5 14400 3.5 0.85 20
2024-06-26 15:00 2323 etc rela ｆｏｎｆｕｎ 415 407.5 409 412 12000 3 0.733 -15.493
2024-06-25 15:00 2323 etc rela ｆｏｎｆｕｎ 411.5 405.5 411.5 409 14200 4.5 1.112 -44.531
2024-06-24 15:00 2323 etc rela ｆｏｎｆｕｎ 404.5 393.5 400 404.5 25600 -1 -0.247 -4.478
2024-06-21 15:00 2323 etc rela ｆｏｎｆｕｎ 414.5 405.5 410.5 405.5 26800 -5.5 -1.338 -90.909
2024-06-20 15:00 2323 etc rela ｆｏｎｆｕｎ 449.5 405 425 411 294800 15 3.788 7657.895
2024-06-19 15:00 2323 etc rela ｆｏｎｆｕｎ 397.5 390 397.5 396 3800 0 0 -42.424
2024-06-18 15:00 2323 etc rela ｆｏｎｆｕｎ 397 389.5 397 396 6600 6.5 1.669 106.25
2024-06-17 15:00 2323 etc rela ｆｏｎｆｕｎ 390.5 389 390 389.5 3200 -3 -0.764 -61.905
2024-06-14 15:00 2323 etc rela ｆｏｎｆｕｎ 398.5 387.5 387.5 392.5 8400 5 1.29 -4.545
2024-06-13 14:59 2323 etc rela ｆｏｎｆｕｎ 398 387 398 387.5 8800 -9.5 -2.393 18.919
2024-06-12 15:00 2323 etc rela ｆｏｎｆｕｎ 398.5 390 395.5 397 7400 1.5 0.379 19.355
2024-06-11 15:00 2323 etc rela ｆｏｎｆｕｎ 400 393 393 395.5 6200 2.5 0.636 -40.385
2024-06-10 14:59 2323 etc rela ｆｏｎｆｕｎ 399.5 391.5 392 393 10400 -5.5 -1.38 -41.573
2024-06-07 15:00 2323 etc rela ｆｏｎｆｕｎ 399.5 387 392 398.5 17800 4 1.014 206.897
2024-06-06 15:00 2323 etc rela ｆｏｎｆｕｎ 401 389 397 394.5 5800 -8 -1.988 -78.832
2024-06-05 15:00 2323 etc rela ｆｏｎｆｕｎ 402.5 389 394 402.5 27400 8.5 2.157 280.556
2024-06-04 15:00 2323 etc rela ｆｏｎｆｕｎ 395.5 387 394.5 394 7200 5.5 1.416 33.333
2024-06-03 15:00 2323 etc rela ｆｏｎｆｕｎ 394.5 388.5 394 388.5 5400 -5.5 -1.396 -66.25
2024-05-31 14:59 2323 etc rela ｆｏｎｆｕｎ 400 387 387 394 16000 14 3.684 -13.043
2024-05-30 15:00 2323 etc rela ｆｏｎｆｕｎ 385.5 370.5 370.5 380 18400 -5.5 -1.427 -35.664
2024-05-29 15:00 2323 etc rela ｆｏｎｆｕｎ 394 383.5 391 385.5 28600 -5.5 -1.407 85.714
2024-05-28 14:49 2323 etc rela ｆｏｎｆｕｎ 404.5 391 398.5 391 15400 -11 -2.736 -38.4
2024-05-27 15:00 2323 etc rela ｆｏｎｆｕｎ 403.5 390 395 402 25000 13 3.342 98.413
2024-05-24 14:58 2323 etc rela ｆｏｎｆｕｎ 398 389 390.5 389 12600 -0.5 -0.128 -58.278
2024-05-23 15:00 2323 etc rela ｆｏｎｆｕｎ 403.5 385 401 389.5 30200 -11.5 -2.868 277.5
2024-05-22 15:00 2323 etc rela ｆｏｎｆｕｎ 406 401 406 401 8000 -5 -1.232 -35.484
2024-05-21 15:00 2323 etc rela ｆｏｎｆｕｎ 413 405.5 409.5 406 12400 -4.5 -1.096 -58.667
2024-05-20 15:00 2323 etc rela ｆｏｎｆｕｎ 415.5 402 402 410.5 30000 10.5 2.625 41.509
2024-05-17 14:59 2323 etc rela ｆｏｎｆｕｎ 401 390 394 400 21200 4 1.01 -19.084
2024-05-16 15:00 2323 etc rela ｆｏｎｆｕｎ 414 396 414 396 26200 -19 -4.578 -31.414
2024-05-15 15:00 2323 etc rela ｆｏｎｆｕｎ 415 405.5 407.5 415 38200 5 1.22 87.255
2024-05-14 15:00 2323 etc rela ｆｏｎｆｕｎ 410 397.5 404.5 410 20400 5.5 1.36 18.605
2024-05-13 15:00 2323 etc rela ｆｏｎｆｕｎ 405 397.5 400 404.5 17200 4.5 1.125 -19.626
2024-05-10 15:00 2323 etc rela ｆｏｎｆｕｎ 403.5 393.5 403.5 400 21400 -3.5 -0.867 -40.223
2024-05-09 15:00 2323 etc rela ｆｏｎｆｕｎ 415 397 415 403.5 35800 -12.5 -3.005 198.333
2024-05-08 15:00 2323 etc rela ｆｏｎｆｕｎ 421 413.5 416.5 416 12000 -0.5 -0.12 -46.429
2024-05-07 15:00 2323 etc rela ｆｏｎｆｕｎ 417.5 409 410.5 416.5 22400 1.5 0.361 -22.759
2024-05-02 15:00 2323 etc rela ｆｏｎｆｕｎ 418 405.5 418 415 29000 4.5 1.096 1.399
2024-05-01 15:00 2323 etc rela ｆｏｎｆｕｎ 414.5 403 413.5 410.5 28600 -3 -0.726 217.778
2024-04-30 15:00 2323 etc rela ｆｏｎｆｕｎ 426 413.5 426 413.5 9000 -6.5 -1.548 -64
2024-04-26 15:00 2323 etc rela ｆｏｎｆｕｎ 423.5 410 410.5 420 25000 6.5 1.572 -30.556
2024-04-25 15:00 2323 etc rela ｆｏｎｆｕｎ 425 411.5 419.5 413.5 36000 -8.5 -2.014 7.784
2024-04-24 15:00 2323 etc rela ｆｏｎｆｕｎ 422 410 410 422 33400 9 2.179 0
2024-04-23 15:00 2323 etc rela ｆｏｎｆｕｎ 413 401.5 402 413 33400 11 2.736 160.938
2024-04-22 15:00 2323 etc rela ｆｏｎｆｕｎ 408.5 396.5 408 402 12800 0 0 -78.007
2024-04-19 15:00 2323 etc rela ｆｏｎｆｕｎ 410.5 392.5 410.5 402 58200 -10 -2.427 47.716
2024-04-18 15:00 2323 etc rela ｆｏｎｆｕｎ 420 404 419.5 412 39400 -10 -2.37 -15.086
2024-04-17 15:00 2323 etc rela ｆｏｎｆｕｎ 424 408.5 420.5 422 46400 1.5 0.357 -23.934
2024-04-16 15:00 2323 etc rela ｆｏｎｆｕｎ 426.5 411.5 412.5 420.5 61000 1.5 0.358 22
2024-04-15 15:00 2323 etc rela ｆｏｎｆｕｎ 419 403 403 419 50000 16 3.97 -49.393
2024-04-12 15:00 2323 etc rela ｆｏｎｆｕｎ 423.5 399.5 404.5 403 98800 5 1.256 98.394
2024-04-11 15:00 2323 etc rela ｆｏｎｆｕｎ 406.5 395 401.5 398 49800 -6 -1.485 21.463
2024-04-10 15:00 2323 etc rela ｆｏｎｆｕｎ 408 393 395 404 41000 6.5 1.635 -36.728
2024-04-09 15:00 2323 etc rela ｆｏｎｆｕｎ 406.5 392 402 397.5 64800 -9.5 -2.334 15.714
2024-04-08 15:00 2323 etc rela ｆｏｎｆｕｎ 407.5 390 394 407 56000 13 3.299 -29.648
2024-04-05 15:00 2323 etc rela ｆｏｎｆｕｎ 400.5 391 400 394 79600 -14 -3.431 -19.106
2024-04-04 15:00 2323 etc rela ｆｏｎｆｕｎ 412.5 379 387 408 98400 26.5 6.946 -8.72
2024-04-03 15:00 2323 etc rela ｆｏｎｆｕｎ 395.5 377 392.5 381.5 107800 -18.5 -4.625 25.058
2024-04-02 15:00 2323 etc rela ｆｏｎｆｕｎ 415 400 413 400 86200 -14.5 -3.498 -2.268
2024-04-01 15:00 2323 etc rela ｆｏｎｆｕｎ 430.5 407.5 430.5 414.5 88200 -15.5 -3.605 -25
2024-03-29 15:00 2323 etc rela ｆｏｎｆｕｎ 443 418 423 430 117600 20 4.878 19.028
2024-03-28 15:00 2323 etc rela ｆｏｎｆｕｎ 429.5 406.5 408.5 410 98800 -13.5 -3.188 -22.327
2024-03-27 15:00 2323 etc rela ｆｏｎｆｕｎ 441 422 441 423.5 127200 -12.5 -2.867 146.512
2024-03-26 15:00 2323 etc rela ｆｏｎｆｕｎ 449.5 436 439 436 51600 -9 -2.022 -47.023
2024-03-25 15:00 2323 etc rela ｆｏｎｆｕｎ 456.5 445 450 445 97400 -7.5 -1.657 -6.705
2024-03-22 15:00 2323 etc rela ｆｏｎｆｕｎ 453 434.5 450.5 452.5 104400 4.5 1.004 -48.521
2024-03-21 15:00 2323 etc rela ｆｏｎｆｕｎ 457 446.5 456 448 202800 -6 -1.322 -64.106
2024-03-19 15:00 2323 etc rela ｆｏｎｆｕｎ 499 445 492.5 454 565000 -47.5 -9.472 14.234
2024-03-18 15:00 2323 etc rela ｆｏｎｆｕｎ 537.5 485 522.5 501.5 494600 -21 -4.019 -34.972
2024-03-15 15:00 2323 etc rela ｆｏｎｆｕｎ 545 484 506 522.5 760600 14.5 2.854 91.974
2024-03-14 15:00 2323 etc rela ｆｏｎｆｕｎ 518 470 492.5 508 396200 15 3.043 -18.845
2024-03-13 15:00 2323 etc rela ｆｏｎｆｕｎ 497 446 446 493 488200 47 10.538 167.654
2024-03-12 15:00 2323 etc rela ｆｏｎｆｕｎ 456 430.5 432.5 446 182400 12 2.765 -39.159
2024-03-11 15:00 2323 etc rela ｆｏｎｆｕｎ 478 429.5 459.5 434 299800 -40.5 -8.535 69.762
2024-03-08 15:00 2323 etc rela ｆｏｎｆｕｎ 479.5 453.5 462.5 474.5 176600 14.5 3.152 6.643
2024-03-07 15:00 2323 etc rela ｆｏｎｆｕｎ 490 458.5 486.5 460 165600 -11.5 -2.439 -46.821
2024-03-06 15:00 2323 etc rela ｆｏｎｆｕｎ 522.5 471.5 494 471.5 311400 -17.5 -3.579 -25
2024-03-05 15:00 2323 etc rela ｆｏｎｆｕｎ 499.5 467 486 489 415200 3 0.617 -6.402
2024-03-04 15:00 2323 etc rela ｆｏｎｆｕｎ 534.5 479 521.5 486 443600 -26.5 -5.171 58.996
2024-03-01 15:00 2323 etc rela ｆｏｎｆｕｎ 552 510.5 540 512.5 279000 -27.5 -5.093 1.751
2024-02-29 15:00 2323 etc rela ｆｏｎｆｕｎ 549 522.5 527.5 540 274200 12 2.273 53.356
2024-02-28 15:00 2323 etc rela ｆｏｎｆｕｎ 546.5 521.5 527 528 178800 8 1.538 -7.93
2024-02-27 15:00 2323 etc rela ｆｏｎｆｕｎ 536 513 534.5 520 194200 0.5 0.096 -8.136
2024-02-26 15:00 2323 etc rela ｆｏｎｆｕｎ 530 501 509.5 519.5 211400 24.5 4.949 -65.242
2024-02-22 15:00 2323 etc rela ｆｏｎｆｕｎ 549 480.5 535 495 608200 -40 -7.477 61.412
2024-02-21 15:00 2323 etc rela ｆｏｎｆｕｎ 542 501 530.5 535 376800 12.5 2.392 22.338
2024-02-20 15:00 2323 etc rela ｆｏｎｆｕｎ 557.5 502.5 542.5 522.5 308000 -13.5 -2.519 -62.134
2024-02-19 15:00 2323 etc rela ｆｏｎｆｕｎ 599 517.5 562 536 813400 -24.5 -4.371 20.29
2024-02-16 15:00 2323 etc rela ｆｏｎｆｕｎ 631 545 600 560.5 676200 -35.5 -5.956 -68.248
2024-02-15 15:00 2323 etc rela ｆｏｎｆｕｎ 727 542 623 596 2129600 -24 -3.871 66.661
2024-02-14 15:00 2323 etc rela ｆｏｎｆｕｎ 651 525 535 620 1277800 79 14.603 115.772
2024-02-13 15:00 2323 etc rela ｆｏｎｆｕｎ 547.5 505.5 505.5 541 592200 36.5 7.235 -33.625
2024-02-09 15:00 2323 etc rela ｆｏｎｆｕｎ 549 504.5 522.5 504.5 892200 -17.5 -3.352 50.557
2024-02-08 15:00 2323 etc rela ｆｏｎｆｕｎ 525 495.5 508 522 592600 12.5 2.453 40.095
2024-02-07 15:00 2323 etc rela ｆｏｎｆｕｎ 514.5 492.5 495 509.5 423000 11.5 2.309 -31.708
2024-02-06 15:00 2323 etc rela ｆｏｎｆｕｎ 504.5 483 486.5 498 619400 4 0.81 7.348
2024-02-05 15:00 2323 etc rela ｆｏｎｆｕｎ 498.5 455.5 460.5 494 577000 41 9.051 109.513
2024-02-02 15:00 2323 etc rela ｆｏｎｆｕｎ 471 435 468.5 453 275400 -1 -0.22 43.737
2024-02-01 15:00 2323 etc rela ｆｏｎｆｕｎ 475 453 468.5 454 191600 -16 -3.404 -83.872
2024-01-31 15:00 2323 etc rela ｆｏｎｆｕｎ 528.5 445.5 509 470 1188000 -38.5 -7.571 -14.335
2024-01-30 15:00 2323 etc rela ｆｏｎｆｕｎ 510 464.5 465 508.5 1386800 36 7.619 34.406
2024-01-29 15:00 2323 etc rela ｆｏｎｆｕｎ 475 438 438 472.5 1031800 34.5 7.877 239.631
2024-01-26 15:00 2323 etc rela ｆｏｎｆｕｎ 445 416 426 438 303800 4.5 1.038 -72.437
2024-01-25 15:00 2323 etc rela ｆｏｎｆｕｎ 464 410.5 419.5 433.5 1102200 29 7.169 354.328
2024-01-24 15:00 2323 etc rela ｆｏｎｆｕｎ 432 401 423.5 404.5 242600 -16.5 -3.919 -30.606
2024-01-23 15:00 2323 etc rela ｆｏｎｆｕｎ 423.5 391 397.5 421 349600 26 6.582 -34.137
2024-01-22 15:00 2323 etc rela ｆｏｎｆｕｎ 412.5 368 412.5 395 530800 -14 -3.423 -5.451
2024-01-19 15:00 2323 etc rela ｆｏｎｆｕｎ 451.5 407 407 409 561400 6.5 1.615 -49.569
2024-01-18 14:58 2323 etc rela ｆｏｎｆｕｎ 514.5 384 501.5 402.5 1113200 -101 -20.06 283.862
2024-01-17 15:00 2323 etc rela ｆｏｎｆｕｎ 527.5 499 512 503.5 290000 0.5 0.099 -55.954
2024-01-16 15:00 2323 etc rela ｆｏｎｆｕｎ 525 489 520.5 503 658400 -20 -3.824 57.361
2024-01-15 15:00 2323 etc rela ｆｏｎｆｕｎ 531.5 505 505 523 418400 21 4.183 -28.528
2024-01-12 15:00 2323 etc rela ｆｏｎｆｕｎ 519.5 490 512 502 585400 -10 -1.953 -20.484
2024-01-11 15:00 2323 etc rela ｆｏｎｆｕｎ 522 478 485 512 736200 27.5 5.676 -3.004
2024-01-10 15:00 2323 etc rela ｆｏｎｆｕｎ 500 460.5 461 484.5 759000 18.5 3.97 37.85
2024-01-09 15:00 2323 etc rela ｆｏｎｆｕｎ 492.5 458.5 458.5 466 550600 9.5 2.081 4.677
2024-01-05 15:00 2323 etc rela ｆｏｎｆｕｎ 483 440.5 477.5 456.5 526000 -20 -4.197 145.794
2024-01-04 15:00 2323 etc rela ｆｏｎｆｕｎ 476.5 455.5 464.5 476.5 214000 1.5 0.316 -65.406
2023-12-29 15:00 2323 etc rela ｆｏｎｆｕｎ 496.5 465 481.5 475 618600 -6 -1.247 -27.717
2023-12-28 15:00 2323 etc rela ｆｏｎｆｕｎ 488 436.5 436.5 481 855800 38 8.578 19.559
2023-12-27 15:00 2323 etc rela ｆｏｎｆｕｎ 447.5 405 405 443 715800 38 9.383 4.283
2023-12-26 15:00 2323 etc rela ｆｏｎｆｕｎ 456.5 402 443 405 686400 -36.5 -8.267 23.587
2023-12-25 15:00 2323 etc rela ｆｏｎｆｕｎ 467 437 446.5 441.5 555400 -12.5 -2.753 -29.696
2023-12-22 15:00 2323 etc rela ｆｏｎｆｕｎ 458.5 408 424 454 790000 30 7.075 98.293
2023-12-21 15:00 2323 etc rela ｆｏｎｆｕｎ 432 411.5 424 424 398400 5 1.193 245.833
2023-12-20 15:00 2323 etc rela ｆｏｎｆｕｎ 429.5 410.5 410.5 419 115200 5 1.208 -32.075
2023-12-19 15:00 2323 etc rela ｆｏｎｆｕｎ 435.5 410.5 435.5 414 169600 -21.5 -4.937 -25.809
2023-12-18 15:00 2323 etc rela ｆｏｎｆｕｎ 437.5 409 412 435.5 228600 16 3.814 30.331
2023-12-15 15:00 2323 etc rela ｆｏｎｆｕｎ 430 408.5 424 419.5 175400 0 0 44.481
2023-12-14 15:00 2323 etc rela ｆｏｎｆｕｎ 419.5 397.5 397.5 419.5 121400 19 4.744 194.66
2023-12-13 15:00 2323 etc rela ｆｏｎｆｕｎ 403 395 400 400.5 41200 0.5 0.125 -31.333
2023-12-12 15:00 2323 etc rela ｆｏｎｆｕｎ 401.5 381 393 400 60000 7 1.781 40.187
2023-12-11 15:00 2323 etc rela ｆｏｎｆｕｎ 393 378.5 382 393 42800 16 4.244 -46.231
2023-12-08 15:00 2323 etc rela ｆｏｎｆｕｎ 401.5 375 397.5 377 79600 -20.5 -5.157 -48.843
2023-12-07 15:00 2323 etc rela ｆｏｎｆｕｎ 414 389 395 397.5 155600 -5 -1.242 -63.371
2023-12-06 15:00 2323 etc rela ｆｏｎｆｕｎ 417.5 366.5 366.5 402.5 424800 28.5 7.62 325.651
2023-12-05 15:00 2323 etc rela ｆｏｎｆｕｎ 384 349.5 358 374 99800 20 5.65 89.015
2023-12-04 15:00 2323 etc rela ｆｏｎｆｕｎ 356 335 348 354 52800 8.5 2.46 -6.383
2023-12-01 15:00 2323 etc rela ｆｏｎｆｕｎ 363.5 345.5 363.5 345.5 56400 -18 -4.952 340.625
2023-11-30 15:00 2323 etc rela ｆｏｎｆｕｎ 372 362 372 363.5 12800 -8.5 -2.285 -83.158
2023-11-29 15:00 2323 etc rela ｆｏｎｆｕｎ 372 350.5 369.5 372 76000 5 1.362 280
2023-11-28 15:00 2323 etc rela ｆｏｎｆｕｎ 377.5 366 373 367 20000 -8 -2.133 -49.495
2023-11-27 15:00 2323 etc rela ｆｏｎｆｕｎ 380 364.5 366 375 39600 8 2.18 -44.382
2023-11-24 15:00 2323 etc rela ｆｏｎｆｕｎ 383 362 379 367 71200 -14 -3.675 157.971
2023-11-22 15:00 2323 etc rela ｆｏｎｆｕｎ 387.5 376.5 383.5 381 27600 0 0 -44.8
2023-11-21 15:00 2323 etc rela ｆｏｎｆｕｎ 394.5 375.5 390 381 50000 -9 -2.308 -45.415
2023-11-20 15:00 2323 etc rela ｆｏｎｆｕｎ 394 375 380.5 390 91600 14.5 3.862 -4.184
2023-11-17 15:00 2323 etc rela ｆｏｎｆｕｎ 380 355.5 355.5 375.5 95600 20 5.626 -1.646
2023-11-16 15:00 2323 etc rela ｆｏｎｆｕｎ 372.5 349.5 368.5 355.5 97200 -18 -4.819 -14.437
2023-11-15 15:00 2323 etc rela ｆｏｎｆｕｎ 380 360 377.5 373.5 113600 3.5 0.946 -63.566
2023-11-14 15:00 2323 etc rela ｆｏｎｆｕｎ 387 338 368.5 370 311800 -5 -1.333 124.964
2023-11-13 15:00 2323 etc rela ｆｏｎｆｕｎ 389 370.5 375 375 138600 -4 -1.055 -22.396
2023-11-10 15:00 2323 etc rela ｆｏｎｆｕｎ 381 354.5 365.5 379 178600 6 1.609 -62.241
2023-11-09 15:00 2323 etc rela ｆｏｎｆｕｎ 393 348.5 354.5 373 473000 16.5 4.628 -3.979
2023-11-08 15:00 2323 etc rela ｆｏｎｆｕｎ 370 327 328.5 356.5 492600 33 10.201 1902.439
2023-11-07 15:00 2323 etc rela ｆｏｎｆｕｎ 326.5 319 326 323.5 24600 2.5 0.779 -52.14
2023-11-06 15:00 2323 etc rela ｆｏｎｆｕｎ 327.5 315 319 321 51400 7 2.229 -20.186
2023-11-02 15:00 2323 etc rela ｆｏｎｆｕｎ 327 307.5 327 314 64400 -8 -2.484 61.809
2023-11-01 15:00 2323 etc rela ｆｏｎｆｕｎ 322.5 312 316.5 322 39800 10.5 3.371 -42.486
2023-10-31 15:00 2323 etc rela ｆｏｎｆｕｎ 319 305 310 311.5 69200 1.5 0.484 89.071
2023-10-30 15:00 2323 etc rela ｆｏｎｆｕｎ 312 305.5 309.5 310 36600 5.5 1.806 -23.431
2023-10-27 15:00 2323 etc rela ｆｏｎｆｕｎ 307 295.5 302.5 304.5 47800 -1 -0.327 58.278
2023-10-26 15:00 2323 etc rela ｆｏｎｆｕｎ 315 304 315 305.5 30200 -9.5 -3.016 -33.186
2023-10-25 15:00 2323 etc rela ｆｏｎｆｕｎ 319.5 307.5 311 315 45200 4 1.286 -69.867
2023-10-24 15:00 2323 etc rela ｆｏｎｆｕｎ 323.5 300.5 322.5 311 150000 -15.5 -4.747 18.11
2023-10-23 15:00 2323 etc rela ｆｏｎｆｕｎ 347.5 318 345 326.5 127000 -22 -6.313 82.997
2023-10-20 15:00 2323 etc rela ｆｏｎｆｕｎ 348.5 330 335.5 348.5 69400 8.5 2.5 -35.622
2023-10-19 15:00 2323 etc rela ｆｏｎｆｕｎ 360 339 349.5 340 107800 -20 -5.556 -50.046
2023-10-18 15:00 2323 etc rela ｆｏｎｆｕｎ 370 341.5 351 360 215800 10.5 3.004 88.636
2023-10-17 15:00 2323 etc rela ｆｏｎｆｕｎ 355 337.5 350 349.5 114400 5.5 1.599 -71.414
2023-10-16 15:00 2323 etc rela ｆｏｎｆｕｎ 373 340.5 369.5 344 400200 -36.5 -9.593 -68.419
2023-10-13 15:00 2323 etc rela ｆｏｎｆｕｎ 384.5 347.5 352 380.5 1267200 46 13.752 890
2023-10-12 15:00 2323 etc rela ｆｏｎｆｕｎ 338 323 338 334.5 128000 1.5 0.45 -37.5
2023-10-11 15:00 2323 etc rela ｆｏｎｆｕｎ 337.5 311 311 333 204800 23.5 7.593 72.101
2023-10-10 15:00 2323 etc rela ｆｏｎｆｕｎ 326.5 309.5 321.5 309.5 119000 -12.5 -3.882 -1.653
2023-10-06 15:00 2323 etc rela ｆｏｎｆｕｎ 332 309 313 322 121000 10 3.205 -7.774
2023-10-05 15:00 2323 etc rela ｆｏｎｆｕｎ 329 309 328.5 312 131200 -6.5 -2.041 -69.531
2023-10-04 15:00 2323 etc rela ｆｏｎｆｕｎ 346 312.5 318.5 318.5 430600 -1 -0.313 32.737
2023-10-03 15:00 2323 etc rela ｆｏｎｆｕｎ 365 319.5 365 319.5 324400 -45.5 -12.466 36.303
2023-10-02 15:00 2323 etc rela ｆｏｎｆｕｎ 389.5 361.5 389.5 365 238000 -17 -4.45 -69.075
2023-09-29 15:00 2323 etc rela ｆｏｎｆｕｎ 404.5 365 368 382 769600 8 2.139 -16.565
2023-09-28 15:00 2323 etc rela ｆｏｎｆｕｎ 377 325.5 328.5 374 922400 43.5 13.162 392.735
2023-09-27 15:00 2323 etc rela ｆｏｎｆｕｎ 341 326 338 330.5 187200 -7.5 -2.219 -85.375
2023-09-26 15:00 2323 etc rela ｆｏｎｆｕｎ 342.5 301.5 318.5 338 1280000 44.5 15.162 3875.155
2023-09-25 15:00 2323 etc rela ｆｏｎｆｕｎ 300 287 297.5 293.5 32200 -3 -1.012 67.708
2023-09-22 15:00 2323 etc rela ｆｏｎｆｕｎ 300 296 299 296.5 19200 -2.5 -0.836 -48.663
2023-09-21 15:00 2323 etc rela ｆｏｎｆｕｎ 304 294.5 302.5 299 37400 -2.5 -0.829 -63.83
2023-09-20 15:00 2323 etc rela ｆｏｎｆｕｎ 308 296 299 301.5 103400 6.5 2.203 4.444
2023-09-19 15:00 2323 etc rela ｆｏｎｆｕｎ 300 286.5 291 295 99000 4 1.375 243.75
2023-09-15 15:00 2323 etc rela ｆｏｎｆｕｎ 292 283 292 291 28800 0.5 0.172 -24.607
2023-09-14 15:00 2323 etc rela ｆｏｎｆｕｎ 296.5 287.5 288.5 290.5 38200 0.5 0.172 -6.373
2023-09-13 15:00 2323 etc rela ｆｏｎｆｕｎ 291.5 282.5 288.5 290 40800 5.5 1.933 -7.692
2023-09-12 15:00 2323 etc rela ｆｏｎｆｕｎ 294 282 289.5 284.5 44200 -10 -3.396 -28.013
2023-09-11 14:59 2323 etc rela ｆｏｎｆｕｎ 294.5 277.5 292.5 294.5 61400 7 2.435 -48.403
2023-09-08 15:00 2323 etc rela ｆｏｎｆｕｎ 294.5 272 275.5 287.5 119000 4 1.411 55.759
2023-09-07 15:00 2323 etc rela ｆｏｎｆｕｎ 293 280 286 283.5 76400 -7.5 -2.577 -83.362
2023-09-06 15:00 2323 etc rela ｆｏｎｆｕｎ 295.5 267 269 291 459200 26 9.811 3726.667
2023-09-05 15:00 2323 etc rela ｆｏｎｆｕｎ 265 257.5 258 265 12000 6.5 2.515 36.364
2023-09-04 15:00 2323 etc rela ｆｏｎｆｕｎ 258.5 254.5 255.5 258.5 8800 3 1.174 -70.861
2023-09-01 15:00 2323 etc rela ｆｏｎｆｕｎ 259.5 254 257 255.5 30200 -6.5 -2.481 155.932
2023-08-31 15:00 2323 etc rela ｆｏｎｆｕｎ 262 257.5 260.5 262 11800 1.5 0.576 -34.444
2023-08-30 15:00 2323 etc rela ｆｏｎｆｕｎ 265 259.5 265 260.5 18000 -5 -1.883 -10.891
2023-08-29 15:00 2323 etc rela ｆｏｎｆｕｎ 269.5 262.5 269 265.5 20200 -1 -0.375 -39.157
2023-08-28 15:00 2323 etc rela ｆｏｎｆｕｎ 272.5 266 272.5 266.5 33200 -4 -1.479 -55.376
2023-08-25 15:00 2323 etc rela ｆｏｎｆｕｎ 272.5 258 268 270.5 74400 4 1.501 -61.129
2023-08-24 15:00 2323 etc rela ｆｏｎｆｕｎ 273 246 248 266.5 191400 17.5 7.028 462.941
2023-08-23 15:00 2323 etc rela ｆｏｎｆｕｎ 249.5 240 240 249 34000 9.5 3.967 139.437
2023-08-22 15:00 2323 etc rela ｆｏｎｆｕｎ 241.5 235 236 239.5 14200 3 1.268 5.97
2023-08-21 15:00 2323 etc rela ｆｏｎｆｕｎ 237 235 237 236.5 13400 0 0 31.373
2023-08-18 14:25 2323 etc rela ｆｏｎｆｕｎ 236.5 231.5 232.5 236.5 10200 0 0 -51.887
2023-08-17 15:00 2323 etc rela ｆｏｎｆｕｎ 236.5 230 236.5 236.5 21200 1 0.425 -2.752
2023-08-16 15:00 2323 etc rela ｆｏｎｆｕｎ 240.5 235 237.5 235.5 21800 -4.5 -1.875 -52.814
2023-08-15 15:00 2323 etc rela ｆｏｎｆｕｎ 245 228.5 239 240 46200 2.5 1.053 -23.51
2023-08-14 15:00 2323 etc rela ｆｏｎｆｕｎ 250 237 250 237.5 60400 -14.5 -5.754 43.128
2023-08-10 15:00 2323 etc rela ｆｏｎｆｕｎ 255 247.5 247.5 252 42200 -0.5 -0.198 68.8
2023-08-09 15:00 2323 etc rela ｆｏｎｆｕｎ 252.5 247 251.5 252.5 25000 -1.5 -0.591 -43.439
2023-08-08 15:00 2323 etc rela ｆｏｎｆｕｎ 254.5 246.5 249 254 44200 6 2.419 -7.531
2023-08-07 15:00 2323 etc rela ｆｏｎｆｕｎ 251 242 243 248 47800 5 2.058 -58.07
2023-08-04 15:00 2323 etc rela ｆｏｎｆｕｎ 258 243 258 243 114000 -15 -5.814 68.142
2023-08-03 15:00 2323 etc rela ｆｏｎｆｕｎ 266.5 254 258 258 67800 0 0 -22.955
2023-08-02 15:00 2323 etc rela ｆｏｎｆｕｎ 270 257.5 268 258 88000 -13 -4.797 -52.739
2023-08-01 15:00 2323 etc rela ｆｏｎｆｕｎ 285.5 260.5 285.5 271 186200 -13.5 -4.745 -7.455
2023-07-31 15:00 2323 etc rela ｆｏｎｆｕｎ 298.5 276.5 293 284.5 201200 1.5 0.53 -80.244
2023-07-28 15:00 2323 etc rela ｆｏｎｆｕｎ 302 272 272 283 1018400 6 2.166 -55.883
2023-07-27 15:00 2323 etc rela ｆｏｎｆｕｎ 317.5 266.5 266.5 277 2308400 0.5 0.181 123.769
2023-07-26 15:00 2323 etc rela ｆｏｎｆｕｎ 319 264 293.5 276.5 1031600 3 1.097 -22.448
2023-07-25 15:00 2323 etc rela ｆｏｎｆｕｎ 284.5 247 248.5 273.5 1330200 29 11.861 12449.057
2023-07-24 14:45 2323 etc rela ｆｏｎｆｕｎ 245.5 242 243 244.5 10600 -1 -0.407 -18.462
2023-07-21 15:00 2323 etc rela ｆｏｎｆｕｎ 254.5 244.5 254.5 245.5 13000 -5.5 -2.191 -44.444
2023-07-20 15:00 2323 etc rela ｆｏｎｆｕｎ 257.5 248.5 256 251 23400 -5 -1.953 -0.847
2023-07-19 15:00 2323 etc rela ｆｏｎｆｕｎ 256 251 251 256 23600 1.5 0.589 -18.056
2023-07-18 15:00 2323 etc rela ｆｏｎｆｕｎ 254.5 245 250 254.5 28800 5 2.004 -57.647
2023-07-14 15:00 2323 etc rela ｆｏｎｆｕｎ 259.5 233 241.5 249.5 68000 8.5 3.527 496.491
2023-07-13 15:00 2323 etc rela ｆｏｎｆｕｎ 248.5 240 248.5 241 11400 -8 -3.213 -54.032
2023-07-12 15:00 2323 etc rela ｆｏｎｆｕｎ 250 232.5 250 249 24800 1.5 0.606 10.714
2023-07-11 14:32 2323 etc rela ｆｏｎｆｕｎ 250 240.5 249 247.5 22400 -1.5 -0.602 36.585
2023-07-10 15:00 2323 etc rela ｆｏｎｆｕｎ 250 234.5 244 249 16400 9 3.75 -23.364
2023-07-07 14:57 2323 etc rela ｆｏｎｆｕｎ 246 232.5 233 240 21400 6.5 2.784 -61.511
2023-07-06 15:00 2323 etc rela ｆｏｎｆｕｎ 247.5 227 247.5 233.5 55600 -14 -5.657 -41.474
2023-07-05 15:00 2323 etc rela ｆｏｎｆｕｎ 263 245 252.5 247.5 95000 -2 -0.802 -9.696
2023-07-04 15:00 2323 etc rela ｆｏｎｆｕｎ 250 235.5 240 249.5 105200 6 2.464 -12.333
2023-07-03 15:00 2323 etc rela ｆｏｎｆｕｎ 256 242.5 254 243.5 120000 -16 -6.166 -83.983
2023-06-30 15:00 2323 etc rela ｆｏｎｆｕｎ 282.5 245.5 277.5 259.5 749200 14.5 5.918 25.916
2023-06-29 15:00 2323 etc rela ｆｏｎｆｕｎ 245 217 221 245 595000 40 19.512 2055.797
2023-06-28 14:58 2323 etc rela ｆｏｎｆｕｎ 209 201.5 209 205 27600 -5 -2.381 666.667
2023-06-27 14:58 2323 etc rela ｆｏｎｆｕｎ 213 208 213 210 3600 -4.5 -2.098 -79.07
2023-06-26 12:45 2323 etc rela ｆｏｎｆｕｎ 219.5 206 219.5 214.5 17200 -5 -2.278 -24.561
2023-06-23 15:00 2323 etc rela ｆｏｎｆｕｎ 221 219 219.5 219.5 22800 0 0 1040
2023-06-22 13:52 2323 etc rela ｆｏｎｆｕｎ 220 219 219 219.5 2000 0 0 -80.769
2023-06-21 14:59 2323 etc rela ｆｏｎｆｕｎ 220 218.5 219.5 219.5 10400 0 0 108
2023-06-20 13:41 2323 etc rela ｆｏｎｆｕｎ 220.5 218.5 218.5 219.5 5000 0 0 -44.444
2023-06-19 14:43 2323 etc rela ｆｏｎｆｕｎ 220 218.5 220 219.5 9000 0 0 200
2023-06-16 14:10 2323 etc rela ｆｏｎｆｕｎ 220 219.5 219.5 219.5 3000 -1 -0.454 -42.308
2023-06-15 14:56 2323 etc rela ｆｏｎｆｕｎ 220.5 219 220 220.5 5200 0.5 0.227 30
2023-06-14 14:55 2323 etc rela ｆｏｎｆｕｎ 220 219 219 220 4000 1.5 0.686 -68.75
2023-06-13 14:56 2323 etc rela ｆｏｎｆｕｎ 220.5 216 219.5 218.5 12800 -1 -0.456 -54.61
2023-06-12 15:00 2323 etc rela ｆｏｎｆｕｎ 222.5 211.5 217.5 219.5 28200 0.5 0.228 113.636
2023-06-09 14:57 2323 etc rela ｆｏｎｆｕｎ 220 217.5 219 219 13200 0 0 -19.512
2023-06-08 14:56 2323 etc rela ｆｏｎｆｕｎ 221 219 220 219 16400 -4 -1.794 7.895
2023-06-07 15:00 2323 etc rela ｆｏｎｆｕｎ 223 220 220 223 15200 2 0.905 -26.214
2023-06-06 14:59 2323 etc rela ｆｏｎｆｕｎ 223.5 219.5 219.5 221 20600 -1.5 -0.674 145.238
2023-06-05 15:00 2323 etc rela ｆｏｎｆｕｎ 223 221 222.5 222.5 8400 0 0 -92.746
2023-06-02 15:00 2323 etc rela ｆｏｎｆｕｎ 225.5 220 220.5 222.5 115800 2.5 1.136 120.152
2023-06-01 14:58 2323 etc rela ｆｏｎｆｕｎ 220 219 219.5 220 52600 1.5 0.686 224.691
2023-05-31 14:58 2323 etc rela ｆｏｎｆｕｎ 219.5 218 219 218.5 16200 0.5 0.229 -40
2023-05-30 14:50 2323 etc rela ｆｏｎｆｕｎ 219.5 218 219 218 27000 -0.5 -0.229 -56.169
2023-05-29 14:58 2323 etc rela ｆｏｎｆｕｎ 219 218 218.5 218.5 61600 -0.5 -0.228 43.925
2023-05-26 14:25 2323 etc rela ｆｏｎｆｕｎ 220 218 218.5 219 42800 -0.5 -0.228 -1.382
2023-05-25 15:00 2323 etc rela ｆｏｎｆｕｎ 220 218 218 219.5 43400 0.5 0.228 -48.821
2023-05-24 14:56 2323 etc rela ｆｏｎｆｕｎ 220 217.5 217.5 219 84800 0 0 145.087
2023-05-23 15:00 2323 etc rela ｆｏｎｆｕｎ 220 217.5 219.5 219 34600 0.5 0.229 1.765
2023-05-22 14:46 2323 etc rela ｆｏｎｆｕｎ 220 217 219 218.5 34000 2 0.924 -60.465
2023-05-19 15:00 2323 etc rela ｆｏｎｆｕｎ 218 215 215.5 216.5 86000 1.5 0.698 -52.434
2023-05-18 15:00 2323 etc rela ｆｏｎｆｕｎ 218 214.5 217.5 215 180800 -4 -1.826 -60.679
2023-05-17 15:00 2323 etc rela ｆｏｎｆｕｎ 220.5 216.5 219 219 459800 -3.5 -1.573 -63.467
2023-05-16 15:00 2323 etc rela ｆｏｎｆｕｎ 222.5 216.5 222.5 222.5 1258600 40 21.918 1778.507
2023-05-15 15:00 2323 etc rela ｆｏｎｆｕｎ 182.5 176 176.5 182.5 67000 6 3.399 53.67
2023-05-12 14:59 2323 etc rela ｆｏｎｆｕｎ 177.5 170.5 170.5 176.5 43600 6.5 3.824 -10.656
2023-05-11 14:59 2323 etc rela ｆｏｎｆｕｎ 173 168 173 170 48800 -3 -1.734 328.07
2023-05-10 14:58 2323 etc rela ｆｏｎｆｕｎ 175 173 174.5 173 11400 -2.5 -1.425 16.327
2023-05-09 14:38 2323 etc rela ｆｏｎｆｕｎ 176.5 175.5 176.5 175.5 9800 -0.5 -0.284 -47.872
2023-05-08 14:59 2323 etc rela ｆｏｎｆｕｎ 177 175 177 176 18800 1 0.571 147.368
2023-05-02 14:55 2323 etc rela ｆｏｎｆｕｎ 176.5 174 176.5 175 7600 0 0 -65.455
2023-05-01 15:00 2323 etc rela ｆｏｎｆｕｎ 180 174.5 180 175 22000 -4.5 -2.507 -20.29
2023-04-28 15:00 2323 etc rela ｆｏｎｆｕｎ 180 173.5 173.5 179.5 27600 6.5 3.757 64.286
2023-04-27 15:00 2323 etc rela ｆｏｎｆｕｎ 175 171.5 174.5 173 16800 -1.5 -0.86 0
2023-04-26 14:57 2323 etc rela ｆｏｎｆｕｎ 175.5 172 175.5 174.5 16800 -1 -0.57 -54.839
2023-04-25 14:52 2323 etc rela ｆｏｎｆｕｎ 180 175.5 180 175.5 37200 -4.5 -2.5 23.179
2023-04-24 14:58 2323 etc rela ｆｏｎｆｕｎ 180 177 178.5 180 30200 3 1.695 -53.963
2023-04-21 14:58 2323 etc rela ｆｏｎｆｕｎ 179.5 173.5 173.5 177 65600 3.5 2.017 127.778
2023-04-20 15:00 2323 etc rela ｆｏｎｆｕｎ 176 171 172.5 173.5 28800 0 0 -57.396
2023-04-19 14:59 2323 etc rela ｆｏｎｆｕｎ 182.5 169.5 169.5 173.5 67600 2 1.166 154.135
2023-04-18 15:00 2323 etc rela ｆｏｎｆｕｎ 171.5 168.5 170 171.5 26600 1.5 0.882 -2.206
2023-04-17 15:00 2323 etc rela ｆｏｎｆｕｎ 171 167.5 170.5 170 27200 -1.5 -0.875 151.852
2023-04-14 14:45 2323 etc rela ｆｏｎｆｕｎ 174 171.5 172 171.5 10800 -1 -0.58 74.194
2023-04-13 14:42 2323 etc rela ｆｏｎｆｕｎ 173 172 172.5 172.5 6200 -0.5 -0.289 -24.39
2023-04-12 14:54 2323 etc rela ｆｏｎｆｕｎ 174 172.5 173 173 8200 -1 -0.575 20.588
2023-04-11 15:00 2323 etc rela ｆｏｎｆｕｎ 177.5 174 174 174 6800 -0.5 -0.287 -77.922
2023-04-10 14:58 2323 etc rela ｆｏｎｆｕｎ 177 174 175 174.5 30800 -1 -0.57 105.333
2023-04-07 14:56 2323 etc rela ｆｏｎｆｕｎ 177 174 174.5 175.5 15000 0 0 -43.182
2023-04-06 14:59 2323 etc rela ｆｏｎｆｕｎ 180 174.5 180 175.5 26400 -3.5 -1.955 -74.067
2023-04-05 15:00 2323 etc rela ｆｏｎｆｕｎ 179 171 175.5 179 101800 4.5 2.579 25.061
2023-04-04 15:00 2323 etc rela ｆｏｎｆｕｎ 175.5 167.5 168 174.5 81400 7 4.179 489.855
2023-04-03 14:49 2323 etc rela ｆｏｎｆｕｎ 169 165.5 165.5 167.5 13800 2.5 1.515 53.333
2023-03-31 14:55 2323 etc rela ｆｏｎｆｕｎ 166 163 164.5 165 9000 0 0 18.421
2023-03-30 14:56 2323 etc rela ｆｏｎｆｕｎ 166.5 164.5 166.5 165 7600 0.5 0.304 65.217
2023-03-29 14:57 2323 etc rela ｆｏｎｆｕｎ 166 162 163.5 164.5 4600 -1 -0.604 -66.667
2023-03-28 14:42 2323 etc rela ｆｏｎｆｕｎ 168 163.5 168 165.5 13800 -1 -0.601 35.294
2023-03-27 14:48 2323 etc rela ｆｏｎｆｕｎ 169.5 165 169.5 166.5 10200 0 0 59.375
2023-03-24 14:51 2323 etc rela ｆｏｎｆｕｎ 169.5 166 169.5 166.5 6400 -2 -1.187 10.345
2023-03-23 14:53 2323 etc rela ｆｏｎｆｕｎ 169.5 163 163 168.5 5800 1.5 0.898 0
2023-03-22 13:52 2323 etc rela ｆｏｎｆｕｎ 167.5 164 165.5 167 5800 5 3.086 -81.29
2023-03-20 15:00 2323 etc rela ｆｏｎｆｕｎ 172 162 169.5 162 31000 -7.5 -4.425 192.453
2023-03-17 14:58 2323 etc rela ｆｏｎｆｕｎ 169.5 164 164 169.5 10600 8.5 5.28 -69.54
2023-03-16 14:53 2323 etc rela ｆｏｎｆｕｎ 165 158 165 161 34800 -4.5 -2.719 176.19
2023-03-15 15:00 2323 etc rela ｆｏｎｆｕｎ 169 163 167 165.5 12600 0.5 0.303 -37
2023-03-14 14:51 2323 etc rela ｆｏｎｆｕｎ 168.5 165 167.5 165 20000 -2 -1.198 -77.728
2023-03-13 14:55 2323 etc rela ｆｏｎｆｕｎ 173.5 161.5 173.5 167 89800 -11.5 -6.443 168.862
2023-03-10 15:00 2323 etc rela ｆｏｎｆｕｎ 183 175.5 182.5 178.5 33400 -8 -4.29 -5.65
2023-03-09 14:57 2323 etc rela ｆｏｎｆｕｎ 186.5 181.5 183 186.5 35400 3.5 1.913 -14.078
2023-03-08 15:00 2323 etc rela ｆｏｎｆｕｎ 189.5 180 189.5 183 41200 -8 -4.188 456.757
2023-03-07 14:46 2323 etc rela ｆｏｎｆｕｎ 191.5 186.5 191.5 191 7400 2.5 1.326 -45.588
2023-03-06 14:59 2323 etc rela ｆｏｎｆｕｎ 190.5 186.5 186.5 188.5 13600 1 0.533 -39.286
2023-03-03 14:48 2323 etc rela ｆｏｎｆｕｎ 191 186 186.5 187.5 22400 -1 -0.531 -44.554
2023-03-02 14:53 2323 etc rela ｆｏｎｆｕｎ 194.5 185.5 194.5 188.5 40400 -6 -3.085 -34.628
2023-03-01 15:00 2323 etc rela ｆｏｎｆｕｎ 196.5 189.5 194.5 194.5 61800 1 0.517 25.61
2023-02-28 14:57 2323 etc rela ｆｏｎｆｕｎ 196.5 191.5 195 193.5 49200 -1.5 -0.769 -57.949
2023-02-27 15:00 2323 etc rela ｆｏｎｆｕｎ 197.5 190 197.5 195 117000 -1.5 -0.763 -20.946
2023-02-24 14:58 2323 etc rela ｆｏｎｆｕｎ 196.5 187 188.5 196.5 148000 10 5.362 93.211
2023-02-22 15:00 2323 etc rela ｆｏｎｆｕｎ 187.5 180 182 186.5 76600 0.5 0.269 -54.888
2023-02-21 15:00 2323 etc rela ｆｏｎｆｕｎ 187.5 176.5 178.5 186 169800 7.5 4.202 153.433
2023-02-20 14:54 2323 etc rela ｆｏｎｆｕｎ 180 176 179.5 178.5 67000 2.5 1.42 -17.892
2023-02-17 14:53 2323 etc rela ｆｏｎｆｕｎ 177.5 171 172.5 176 81600 4.5 2.624 121.739
2023-02-16 15:00 2323 etc rela ｆｏｎｆｕｎ 172.5 167 168 171.5 36800 3 1.78 20.261
2023-02-15 15:00 2323 etc rela ｆｏｎｆｕｎ 170 166 166.5 168.5 30600 2 1.201 -69.882
2023-02-14 15:00 2323 etc rela ｆｏｎｆｕｎ 175.5 165 175 166.5 101600 -7.5 -4.31 102.39
2023-02-13 15:00 2323 etc rela ｆｏｎｆｕｎ 174 168.5 170 174 50200 5 2.959 45.93
2023-02-10 15:00 2323 etc rela ｆｏｎｆｕｎ 171 165 166 169 34400 1 0.595 0.585
2023-02-09 15:00 2323 etc rela ｆｏｎｆｕｎ 170 167 167 168 34200 1.5 0.901 -62.335
2023-02-08 14:57 2323 etc rela ｆｏｎｆｕｎ 170 163.5 164 166.5 90800 3 1.835 725.455
2023-02-07 14:54 2323 etc rela ｆｏｎｆｕｎ 164.5 162 162.5 163.5 11000 1 0.615 -58.333
2023-02-06 15:00 2323 etc rela ｆｏｎｆｕｎ 163.5 161.5 161.5 162.5 26400 1.5 0.932 127.586
2023-02-03 15:00 2323 etc rela ｆｏｎｆｕｎ 161 159.5 159.5 161 11600 1.5 0.94 -63.291
2023-02-02 15:00 2323 etc rela ｆｏｎｆｕｎ 163.5 159 163.5 159.5 31600 -4 -2.446 38.596
2023-02-01 14:58 2323 etc rela ｆｏｎｆｕｎ 165.5 160 160 163.5 22800 4.5 2.83 -57.303
2023-01-31 15:00 2323 etc rela ｆｏｎｆｕｎ 164 159 163.5 159 53400 -7.5 -4.505 21.364
2023-01-30 14:58 2323 etc rela ｆｏｎｆｕｎ 166.5 158 159 166.5 44000 7.5 4.717 62.963
2023-01-27 14:47 2323 etc rela ｆｏｎｆｕｎ 159.5 155.5 155.5 159 27000 0.5 0.315 66.667
2023-01-26 15:00 2323 etc rela ｆｏｎｆｕｎ 160 157.5 157.5 158.5 16200 -0.5 -0.314 47.273
2023-01-25 14:50 2323 etc rela ｆｏｎｆｕｎ 159 158 158.5 159 11000 0.5 0.315 -38.889
2023-01-24 15:00 2323 etc rela ｆｏｎｆｕｎ 160.5 158 158 158.5 18000 0 0 5.882
2023-01-23 15:00 2323 etc rela ｆｏｎｆｕｎ 160 158 158 158.5 17000 3 1.929 88.889
2023-01-20 14:48 2323 etc rela ｆｏｎｆｕｎ 157.5 155.5 157.5 155.5 9000 -0.5 -0.321 -15.094
2023-01-19 14:55 2323 etc rela ｆｏｎｆｕｎ 156.5 154 154 156 10600 -2 -1.266 -7.018
2023-01-18 13:40 2323 etc rela ｆｏｎｆｕｎ 158 154 155 158 11400 2.5 1.608 78.125
2023-01-17 14:49 2323 etc rela ｆｏｎｆｕｎ 158 155.5 158 155.5 6400 -2.5 -1.582 -67.347
2023-01-16 14:59 2323 etc rela ｆｏｎｆｕｎ 159.5 156 158 158 19600 -1.5 -0.94 75
2023-01-13 14:52 2323 etc rela ｆｏｎｆｕｎ 159.5 157.5 157.5 159.5 11200 -0.5 -0.312 -15.152
2023-01-12 14:51 2323 etc rela ｆｏｎｆｕｎ 160.5 157.5 160.5 160 13200 0 0 -42.609
2023-01-11 15:00 2323 etc rela ｆｏｎｆｕｎ 164 158 159 160 23000 2.5 1.587 784.615
2023-01-10 14:59 2323 etc rela ｆｏｎｆｕｎ 159 155.5 156.5 157.5 2600 2 1.286 -40.909
2023-01-06 15:00 2323 etc rela ｆｏｎｆｕｎ 157.5 153 155 155.5 4400 0.5 0.323 -59.259
2023-01-05 15:00 2323 etc rela ｆｏｎｆｕｎ 157 152 155.5 155 10800 0.5 0.324 25.581
2023-01-04 15:00 2323 etc rela ｆｏｎｆｕｎ 155 150 150 154.5 8600 4.5 3 4.878
2022-12-30 15:00 2323 etc rela ｆｏｎｆｕｎ 152 150 151 150 8200 0.5 0.334 95.238
2022-12-29 14:35 2323 etc rela ｆｏｎｆｕｎ 151 148.5 148.5 149.5 4200 1 0.673 -83.721
2022-12-28 15:00 2323 etc rela ｆｏｎｆｕｎ 149.5 148 149 148.5 25800 -1.5 -1 -10.417
2022-12-27 15:00 2323 etc rela ｆｏｎｆｕｎ 150.5 149 150 150 28800 1.5 1.01 -14.286
2022-12-26 15:00 2323 etc rela ｆｏｎｆｕｎ 151.5 147.5 151 148.5 33600 -2.5 -1.656 409.091
2022-12-23 15:00 2323 etc rela ｆｏｎｆｕｎ 153 151 152 151 6600 -1.5 -0.984 -53.521
2022-12-22 15:00 2323 etc rela ｆｏｎｆｕｎ 154.5 151.5 151.5 152.5 14200 1.5 0.993 -57.485
2022-12-21 15:00 2323 etc rela ｆｏｎｆｕｎ 157 151 157 151 33400 -2 -1.307 -32.389
2022-12-20 15:00 2323 etc rela ｆｏｎｆｕｎ 161.5 150.5 161.5 153 49400 -8.5 -5.263 135.238
2022-12-19 15:00 2323 etc rela ｆｏｎｆｕｎ 165 161 163.5 161.5 21000 -3.5 -2.121 28.049
2022-12-16 14:05 2323 etc rela ｆｏｎｆｕｎ 167 162 167 165 16400 -1.5 -0.901 192.857
2022-12-15 13:49 2323 etc rela ｆｏｎｆｕｎ 167 165 165 166.5 5600 2 1.216 -54.098
2022-12-14 14:56 2323 etc rela ｆｏｎｆｕｎ 167 163.5 164.5 164.5 12200 0.5 0.305 -54.135
2022-12-13 15:00 2323 etc rela ｆｏｎｆｕｎ 169 164 168.5 164 26600 -0.5 -0.304 -23.563
2022-12-12 15:00 2323 etc rela ｆｏｎｆｕｎ 170 162 168.5 164.5 34800 -4 -2.374 16.779
2022-12-09 15:00 2323 etc rela ｆｏｎｆｕｎ 171.5 168.5 170 168.5 29800 -1.5 -0.882 -66.889
2022-12-08 15:00 2323 etc rela ｆｏｎｆｕｎ 177 170 177 170 90000 -6 -3.409 -90.51
2022-12-07 15:00 2323 etc rela ｆｏｎｆｕｎ 197.5 174 178 176 948400 2 1.149 5979.487
2022-12-06 14:52 2323 etc rela ｆｏｎｆｕｎ 175 173 173.5 174 15600 -1.5 -0.855 41.818
2022-12-05 14:44 2323 etc rela ｆｏｎｆｕｎ 177 173.5 177 175.5 11000 0 0 3.774
2022-12-02 14:57 2323 etc rela ｆｏｎｆｕｎ 176 173.5 175 175.5 10600 -0.5 -0.284 70.968
2022-12-01 14:54 2323 etc rela ｆｏｎｆｕｎ 176.5 174.5 176 176 6200 0.5 0.285 -39.216
2022-11-30 14:30 2323 etc rela ｆｏｎｆｕｎ 176 174 174 175.5 10200 -0.5 -0.284 75.862
2022-11-29 14:59 2323 etc rela ｆｏｎｆｕｎ 176.5 174.5 175.5 176 5800 -0.5 -0.283 -76.8
2022-11-28 14:58 2323 etc rela ｆｏｎｆｕｎ 178.5 174.5 174.5 176.5 25000 2 1.146 267.647
2022-11-25 15:00 2323 etc rela ｆｏｎｆｕｎ 175.5 174 174 174.5 6800 -1 -0.57 -73.228
2022-11-24 15:00 2323 etc rela ｆｏｎｆｕｎ 177 172.5 177 175.5 25400 -0.5 -0.284 2.419
2022-11-22 15:00 2323 etc rela ｆｏｎｆｕｎ 178 174 177.5 176 24800 -1 -0.565 -12.676
2022-11-21 14:33 2323 etc rela ｆｏｎｆｕｎ 178 174.5 174.5 177 28400 2.5 1.433 -5.333
2022-11-18 15:00 2323 etc rela ｆｏｎｆｕｎ 177 173 174 174.5 30000 -0.5 -0.286 130.769
2022-11-17 15:00 2323 etc rela ｆｏｎｆｕｎ 175 172.5 173 175 13000 1 0.575 -65.608
2022-11-16 15:00 2323 etc rela ｆｏｎｆｕｎ 174 169.5 171 174 37800 3 1.754 -11.682
2022-11-15 15:00 2323 etc rela ｆｏｎｆｕｎ 174.5 169.5 174.5 171 42800 -3.5 -2.006 -75.402
2022-11-14 15:00 2323 etc rela ｆｏｎｆｕｎ 180 170 176.5 174.5 174000 4 2.346 391.525
2022-11-11 15:00 2323 etc rela ｆｏｎｆｕｎ 174 170 173.5 170.5 35400 -3.5 -2.011 -64.671
2022-11-10 15:00 2323 etc rela ｆｏｎｆｕｎ 180 171 173.5 174 100200 0.5 0.288 192.982
2022-11-09 14:59 2323 etc rela ｆｏｎｆｕｎ 175.5 172 172.5 173.5 34200 1 0.58 71
2022-11-08 15:00 2323 etc rela ｆｏｎｆｕｎ 175.5 172.5 174 172.5 20000 -0.5 -0.289 -45.355
2022-11-07 15:00 2323 etc rela ｆｏｎｆｕｎ 176.5 171.5 173.5 173 36600 1.5 0.875 -84.712
2022-11-04 15:00 2323 etc rela ｆｏｎｆｕｎ 184 168 168 171.5 239400 1.5 0.882 698
2022-11-02 15:00 2323 etc rela ｆｏｎｆｕｎ 172.5 168 170 170 30000 -3 -1.734 -14.286
2022-11-01 15:00 2323 etc rela ｆｏｎｆｕｎ 175 169 169.5 173 35000 1.5 0.875 -54.545
2022-10-31 15:00 2323 etc rela ｆｏｎｆｕｎ 178 165 178 171.5 77000 -5 -2.833 105.882
2022-10-28 15:00 2323 etc rela ｆｏｎｆｕｎ 177.5 172.5 175.5 176.5 37400 1 0.57 -6.5
2022-10-27 15:00 2323 etc rela ｆｏｎｆｕｎ 179.5 171.5 175.5 175.5 40000 1 0.573 -71.791
2022-10-26 15:00 2323 etc rela ｆｏｎｆｕｎ 180 173 177.5 174.5 141800 -2 -1.133 -32.86
2022-10-25 15:00 2323 etc rela ｆｏｎｆｕｎ 187.5 176 185.5 176.5 211200 -12 -6.366 -63.636
2022-10-24 15:00 2323 etc rela ｆｏｎｆｕｎ 192 177.5 179.5 188.5 580800 2.5 1.344 -78.294
2022-10-21 15:00 2323 etc rela ｆｏｎｆｕｎ 219 182.5 200 186 2675800 -9 -4.615 -36.038
2022-10-20 15:00 2323 etc rela ｆｏｎｆｕｎ 218.5 195 218.5 195 4183400 16.5 9.244 8200.397
2022-10-19 14:57 2323 etc rela ｆｏｎｆｕｎ 182.5 173.5 175 178.5 50400 1.5 0.847 281.818
2022-10-18 14:59 2323 etc rela ｆｏｎｆｕｎ 177 169 169 177 13200 4 2.312 -35.922
2022-10-17 14:59 2323 etc rela ｆｏｎｆｕｎ 173 167 168 173 20600 1 0.581 10.753
2022-10-14 14:58 2323 etc rela ｆｏｎｆｕｎ 172.5 169 169 172 18600 7.5 4.559 97.872
2022-10-13 13:37 2323 etc rela ｆｏｎｆｕｎ 174 164.5 173 164.5 9400 -9 -5.187 -49.462
2022-10-12 14:57 2323 etc rela ｆｏｎｆｕｎ 173.5 167 167 173.5 18600 4 2.36 -61.088
2022-10-11 14:57 2323 etc rela ｆｏｎｆｕｎ 172.5 162.5 170 169.5 47800 -0.5 -0.294 582.857
2022-10-07 15:00 2323 etc rela ｆｏｎｆｕｎ 173.5 168 173.5 170 7000 -1.5 -0.875 -56.25
2022-10-06 15:00 2323 etc rela ｆｏｎｆｕｎ 174 171 174 171.5 16000 0 0 158.065
2022-10-05 15:00 2323 etc rela ｆｏｎｆｕｎ 171.5 168 171 171.5 6200 0.5 0.292 -45.614
2022-10-04 15:00 2323 etc rela ｆｏｎｆｕｎ 171 165 169.5 171 11400 1.5 0.885 -48.649
2022-10-03 15:00 2323 etc rela ｆｏｎｆｕｎ 169.5 159 159.5 169.5 22200 8 4.954 270
2022-09-30 15:00 2323 etc rela ｆｏｎｆｕｎ 165 161.5 162 161.5 6000 -4.5 -2.711 -79.167
2022-09-29 15:00 2323 etc rela ｆｏｎｆｕｎ 166 156.5 156.5 166 28800 4.5 2.786 19.008
2022-09-28 14:59 2323 etc rela ｆｏｎｆｕｎ 167 161.5 166.5 161.5 24200 -5.5 -3.293 128.302
2022-09-27 14:58 2323 etc rela ｆｏｎｆｕｎ 169.5 165 169.5 167 10600 -2.5 -1.475 20.455
2022-09-26 14:21 2323 etc rela ｆｏｎｆｕｎ 171.5 165 171.5 169.5 8800 2 1.194 -76.087
2022-09-22 15:00 2323 etc rela ｆｏｎｆｕｎ 170 164.5 168.5 167.5 36800 -5 -2.899 -34.286
2022-09-21 15:00 2323 etc rela ｆｏｎｆｕｎ 175.5 170 175 172.5 56000 -7 -3.9 164.151
2022-09-20 15:00 2323 etc rela ｆｏｎｆｕｎ 182 176 182 179.5 21200 -1 -0.554 -30.263
2022-09-16 15:00 2323 etc rela ｆｏｎｆｕｎ 180.5 175 178 180.5 30400 0 0 10.145
2022-09-15 15:00 2323 etc rela ｆｏｎｆｕｎ 182.5 175.5 178 180.5 27600 4.5 2.557 51.648
2022-09-14 15:00 2323 etc rela ｆｏｎｆｕｎ 179 173.5 177.5 176 18200 -5.5 -3.03 5.814
2022-09-13 15:00 2323 etc rela ｆｏｎｆｕｎ 183 180 183 181.5 17200 1.5 0.833 -38.571
2022-09-12 15:00 2323 etc rela ｆｏｎｆｕｎ 181.5 177 179.5 180 28000 2 1.124 0
2022-09-09 15:00 2323 etc rela ｆｏｎｆｕｎ 179 170.5 171 178 28000 4.5 2.594 45.833
2022-09-08 15:00 2323 etc rela ｆｏｎｆｕｎ 175 173 173.5 173.5 19200 0 0 -17.241
2022-09-07 15:00 2323 etc rela ｆｏｎｆｕｎ 176 172 176 173.5 23200 -1.5 -0.857 -34.091
2022-09-06 15:00 2323 etc rela ｆｏｎｆｕｎ 179.5 175 179.5 175 35200 -1 -0.568 -82.728
2022-09-05 15:00 2323 etc rela ｆｏｎｆｕｎ 191.5 172.5 176 176 203800 0.5 0.285 83.604
2022-09-02 15:00 2323 etc rela ｆｏｎｆｕｎ 185.5 175.5 185 175.5 111000 -10 -5.391 -5.932
2022-09-01 15:00 2323 etc rela ｆｏｎｆｕｎ 190 185.5 188.5 185.5 118000 -7.5 -3.886 -59.394
2022-08-31 15:00 2323 etc rela ｆｏｎｆｕｎ 199 188.5 197.5 193 290600 -7 -3.5 -82.95
2022-08-30 15:00 2323 etc rela ｆｏｎｆｕｎ 224 184.5 184.5 200 1704400 13.5 7.239 3450.833
2022-08-29 15:00 2323 etc rela ｆｏｎｆｕｎ 189.5 183 185.5 186.5 48000 -4 -2.1 1.266
2022-08-26 15:00 2323 etc rela ｆｏｎｆｕｎ 197 190.5 197 190.5 47400 -5 -2.558 43.636
2022-08-25 15:00 2323 etc rela ｆｏｎｆｕｎ 200 195.5 200 195.5 33000 -4.5 -2.25 -67.197
2022-08-24 15:00 2323 etc rela ｆｏｎｆｕｎ 201 191.5 191.5 200 100600 7.5 3.896 -23.44
2022-08-23 15:00 2323 etc rela ｆｏｎｆｕｎ 197.5 185 185 192.5 131400 6.5 3.495 80
2022-08-22 15:00 2323 etc rela ｆｏｎｆｕｎ 189 184.5 187.5 186 73000 -5.5 -2.872 -39.769
2022-08-19 15:00 2323 etc rela ｆｏｎｆｕｎ 198 189.5 197.5 191.5 121200 -3 -1.542 -14.407
2022-08-18 15:00 2323 etc rela ｆｏｎｆｕｎ 201 192 201 194.5 141600 -8.5 -4.187 75.248
2022-08-17 15:00 2323 etc rela ｆｏｎｆｕｎ 205.5 200 202.5 203 80800 -3 -1.456 -55.653
2022-08-16 15:00 2323 etc rela ｆｏｎｆｕｎ 209 197.5 199 206 182200 7 3.518 30.516
2022-08-15 15:00 2323 etc rela ｆｏｎｆｕｎ 202 193.5 195 199 139600 -4 -1.97 -39.252
2022-08-12 15:00 2323 etc rela ｆｏｎｆｕｎ 207.5 191 206 203 229800 -3.5 -1.695 21.716
2022-08-10 15:00 2323 etc rela ｆｏｎｆｕｎ 227.5 206.5 218.5 206.5 188800 -15.5 -6.982 -31.045
2022-08-09 15:00 2323 etc rela ｆｏｎｆｕｎ 222 205 207.5 222 273800 12 5.714 94.737
2022-08-08 15:00 2323 etc rela ｆｏｎｆｕｎ 213.5 206 209 210 140600 -2.5 -1.176 -56.605
2022-08-05 15:00 2323 etc rela ｆｏｎｆｕｎ 218.5 205.5 217 212.5 324000 -8.5 -3.846 -65.184
2022-08-04 15:00 2323 etc rela ｆｏｎｆｕｎ 237.5 212.5 224 221 930600 -2.5 -1.119 -40.537
2022-08-03 15:00 2323 etc rela ｆｏｎｆｕｎ 246.5 217 224.5 223.5 1565000 -7.5 -3.247 -31.933
2022-08-02 15:00 2323 etc rela ｆｏｎｆｕｎ 235 204.5 207 231 2299200 21.5 10.263 104.592
2022-08-01 15:00 2323 etc rela ｆｏｎｆｕｎ 225 203 217.5 209.5 1123800 -20 -8.715 -66.799
2022-07-29 15:00 2323 etc rela ｆｏｎｆｕｎ 262 223.5 259.5 229.5 3384800 -30 -11.561 -20.034
2022-07-28 15:00 2323 etc rela ｆｏｎｆｕｎ 259.5 224 227.5 259.5 4232800 40 18.223 65.628
2022-07-27 15:00 2323 etc rela ｆｏｎｆｕｎ 219.5 181 184.5 219.5 2555600 40 22.284 77.67
2022-07-26 15:00 2323 etc rela ｆｏｎｆｕｎ 220 179.5 197 179.5 1438400 -21 -10.474 -34.475
2022-07-25 15:00 2323 etc rela ｆｏｎｆｕｎ 207 162.5 169 200.5 2195200 33 19.701 -10.619
2022-07-22 15:00 2323 etc rela ｆｏｎｆｕｎ 197.5 157.5 158 167.5 2456000 10 6.349 42244.828
2022-07-21 14:23 2323 etc rela ｆｏｎｆｕｎ 158 156 157 157.5 5800 0.5 0.318 -27.5
2022-07-20 14:59 2323 etc rela ｆｏｎｆｕｎ 159.5 157 159 157 8000 -2 -1.258 66.667
2022-07-19 14:13 2323 etc rela ｆｏｎｆｕｎ 159 157.5 158.5 159 4800 1.5 0.952 -22.581
2022-07-15 09:16 2323 etc rela ｆｏｎｆｕｎ 157.5 156 157.5 157.5 6200 1.5 0.962 -46.552
2022-07-14 09:16 2323 etc rela ｆｏｎｆｕｎ 158 155 156.5 156 11600 2 1.299 866.667
2022-07-13 14:58 2323 etc rela ｆｏｎｆｕｎ 156 154 156 154 1200 -1.5 -0.965 -53.846
2022-07-12 14:58 2323 etc rela ｆｏｎｆｕｎ 155.5 152.5 153 155.5 2600 2.5 1.634 -83.951
2022-07-11 14:58 2323 etc rela ｆｏｎｆｕｎ 158.5 151 155 153 16200 -1.5 -0.971 28.571
2022-07-08 12:44 2323 etc rela ｆｏｎｆｕｎ 158.5 154.5 157.5 154.5 12600 1 0.651 -23.171
2022-07-07 14:56 2323 etc rela ｆｏｎｆｕｎ 160 152 152.5 153.5 16400 1 0.656 583.333
2022-07-06 14:56 2323 etc rela ｆｏｎｆｕｎ 152.5 151.5 152 152.5 2400 1 0.66 -45.455
2022-07-05 14:59 2323 etc rela ｆｏｎｆｕｎ 151.5 149.5 151.5 151.5 4400 1 0.664 -37.143
2022-07-04 15:00 2323 etc rela ｆｏｎｆｕｎ 150.5 149.5 150 150.5 7000 3.5 2.381 40
2022-07-01 14:59 2323 etc rela ｆｏｎｆｕｎ 150 146.5 149.5 147 5000 -1 -0.676 13.636
2022-06-30 13:55 2323 etc rela ｆｏｎｆｕｎ 150 148 150 148 4400 -2 -1.333 -62.069
2022-06-29 14:59 2323 etc rela ｆｏｎｆｕｎ 152.5 149 152.5 150 11600 -3 -1.961 100
2022-06-28 14:44 2323 etc rela ｆｏｎｆｕｎ 153.5 151.5 153 153 5800 0 0 -9.375
2022-06-27 13:56 2323 etc rela ｆｏｎｆｕｎ 153.5 150 153 153 6400 0 0 -39.623
2022-06-24 14:54 2323 etc rela ｆｏｎｆｕｎ 154.5 149.5 151 153 10600 -1 -0.649 -31.169
2022-06-23 14:59 2323 etc rela ｆｏｎｆｕｎ 154.5 150.5 150.5 154 15400 -0.5 -0.324 54
2022-06-22 15:00 2323 etc rela ｆｏｎｆｕｎ 155 151.5 151.5 154.5 10000 1 0.651 -60
2022-06-21 14:59 2323 etc rela ｆｏｎｆｕｎ 154 147.5 147.5 153.5 25000 7.5 5.137 635.294
2022-06-20 11:18 2323 etc rela ｆｏｎｆｕｎ 150 146 147 146 3400 -1 -0.68 -15
2022-06-17 14:29 2323 etc rela ｆｏｎｆｕｎ 149.5 145 145.5 147 4000 -2.5 -1.672 -44.444
2022-06-16 14:53 2323 etc rela ｆｏｎｆｕｎ 150 149 149 149.5 7200 -2 -1.32 -76
2022-06-15 14:59 2323 etc rela ｆｏｎｆｕｎ 152.5 148.5 151.5 151.5 30000 -1 -0.656 177.778
2022-06-14 13:09 2323 etc rela ｆｏｎｆｕｎ 154 152 154 152.5 10800 -2 -1.294 -34.94
2022-06-13 14:59 2323 etc rela ｆｏｎｆｕｎ 154.5 152.5 153 154.5 16600 -2 -1.278 102.439
2022-06-10 14:53 2323 etc rela ｆｏｎｆｕｎ 157 155.5 156 156.5 8200 0.5 0.321 -71.918
2022-06-09 15:00 2323 etc rela ｆｏｎｆｕｎ 157 154 154.5 156 29200 2.5 1.629 100
2022-06-08 15:00 2323 etc rela ｆｏｎｆｕｎ 154 151.5 151.5 153.5 14600 1.5 0.987 28.07
2022-06-07 14:36 2323 etc rela ｆｏｎｆｕｎ 153.5 151.5 151.5 152 11400 0 0 -46.729
2022-06-06 15:00 2323 etc rela ｆｏｎｆｕｎ 154 151 152 152 21400 -3 -1.935 -91.106
2022-06-03 15:00 2323 etc rela ｆｏｎｆｕｎ 161.5 146 147.5 155 240600 9 6.164 345.556
2022-06-02 14:59 2323 etc rela ｆｏｎｆｕｎ 148.5 144 144.5 146 54000 2 1.389 373.684
2022-06-01 15:00 2323 etc rela ｆｏｎｆｕｎ 144 142.5 143 144 11400 1 0.699 307.143
2022-05-31 14:22 2323 etc rela ｆｏｎｆｕｎ 143 142 143 143 2800 0 0 -6.667
2022-05-30 15:00 2323 etc rela ｆｏｎｆｕｎ 143.5 142.5 143.5 143 3000 -0.5 -0.348 -76.923
2022-05-27 14:57 2323 etc rela ｆｏｎｆｕｎ 143.5 141 141.5 143.5 13000 0 0 400
2022-05-26 13:16 2323 etc rela ｆｏｎｆｕｎ 143.5 141.5 142 143.5 2600 1.5 1.056 -85.556
2022-05-25 14:58 2323 etc rela ｆｏｎｆｕｎ 142 140 141.5 142 18000 0.5 0.353 2150
2022-05-24 13:53 2323 etc rela ｆｏｎｆｕｎ 142 141 141 141.5 800 0.5 0.355 -85.714
2022-05-23 14:49 2323 etc rela ｆｏｎｆｕｎ 143 140.5 143 141 5600 -1 -0.704 -6.667
2022-05-20 14:58 2323 etc rela ｆｏｎｆｕｎ 142.5 141 142.5 142 6000 -0.5 -0.351 -76
2022-05-19 14:43 2323 etc rela ｆｏｎｆｕｎ 142.5 140 141.5 142.5 25000 0 0 7.759
2022-05-18 14:40 2323 etc rela ｆｏｎｆｕｎ 145 141.5 144 142.5 23200 -1.5 -1.042 114.815
2022-05-17 14:47 2323 etc rela ｆｏｎｆｕｎ 146 142 146 144 10800 -2 -1.37 -20.588
2022-05-16 14:59 2323 etc rela ｆｏｎｆｕｎ 146 143 145 146 13600 0.5 0.344 -46.032
2022-05-13 15:00 2323 etc rela ｆｏｎｆｕｎ 146.5 141 145.5 145.5 25200 0.5 0.345 530
2022-05-12 14:28 2323 etc rela ｆｏｎｆｕｎ 145.5 144 144 145 4000 0 0 -4.762
2022-05-11 14:37 2323 etc rela ｆｏｎｆｕｎ 145 143 144.5 145 4200 0.5 0.346 -59.615
2022-05-10 14:50 2323 etc rela ｆｏｎｆｕｎ 144.5 142.5 143 144.5 10400 0.5 0.347 -49.515
2022-05-09 14:50 2323 etc rela ｆｏｎｆｕｎ 145.5 143.5 144 144 20600 -0.5 -0.346 4.04
2022-05-06 14:59 2323 etc rela ｆｏｎｆｕｎ 146 142.5 146 144.5 19800 0 0 6.452
2022-05-02 14:59 2323 etc rela ｆｏｎｆｕｎ 146.5 143 146.5 144.5 18600 -3 -2.034 -60.759
2022-04-28 15:00 2323 etc rela ｆｏｎｆｕｎ 150.5 146.5 150.5 147.5 47400 -1.5 -1.007 -92.653
2022-04-27 15:00 2323 etc rela ｆｏｎｆｕｎ 170.5 142.5 142.5 149 645200 5.5 3.833 7402.326
2022-04-26 15:00 2323 etc rela ｆｏｎｆｕｎ 145.5 142.5 144 143.5 8600 0.5 0.35 38.71
2022-04-25 14:49 2323 etc rela ｆｏｎｆｕｎ 144 142.5 144 143 6200 -1.5 -1.038 -26.19
2022-04-22 14:53 2323 etc rela ｆｏｎｆｕｎ 144.5 143.5 144 144.5 8400 -0.5 -0.345 -16
2022-04-21 14:28 2323 etc rela ｆｏｎｆｕｎ 146.5 143.5 146.5 145 10000 -1.5 -1.024 4.167
2022-04-20 14:57 2323 etc rela ｆｏｎｆｕｎ 147.5 144.5 147.5 146.5 9600 0.5 0.342 152.632
2022-04-19 15:00 2323 etc rela ｆｏｎｆｕｎ 147.5 145 147.5 146 3800 -1 -0.68 -20.833
2022-04-18 12:58 2323 etc rela ｆｏｎｆｕｎ 148 146 147 147 4800 0 0 -65.714
2022-04-15 14:59 2323 etc rela ｆｏｎｆｕｎ 149 146 149 147 14000 1 0.685 -36.937
2022-04-14 15:00 2323 etc rela ｆｏｎｆｕｎ 149.5 145 149.5 146 22200 -3.5 -2.341 326.923
2022-04-13 13:57 2323 etc rela ｆｏｎｆｕｎ 149.5 148.5 149 149.5 5200 0.5 0.336 23.81
2022-04-12 13:35 2323 etc rela ｆｏｎｆｕｎ 149 147 147 149 4200 0.5 0.337 -62.5
2022-04-11 14:46 2323 etc rela ｆｏｎｆｕｎ 149 147 148.5 148.5 11200 0 0 409.091
2022-04-08 12:52 2323 etc rela ｆｏｎｆｕｎ 149 147 149 148.5 2200 1.5 1.02 -88.298
2022-04-07 14:49 2323 etc rela ｆｏｎｆｕｎ 149 145.5 147.5 147 18800 -0.5 -0.339 154.054
2022-04-06 14:46 2323 etc rela ｆｏｎｆｕｎ 148.5 146 147.5 147.5 7400 -0.5 -0.338 54.167
2022-04-05 12:49 2323 etc rela ｆｏｎｆｕｎ 148.5 148 148 148 4800 1 0.68 -75
2022-04-04 14:59 2323 etc rela ｆｏｎｆｕｎ 148.5 146 148 147 19200 2 1.379 -4.95
2022-04-01 14:07 2323 etc rela ｆｏｎｆｕｎ 147 142 146.5 145 20200 0 0 16.092
2022-03-31 14:55 2323 etc rela ｆｏｎｆｕｎ 147.5 143 144.5 145 17400 2 1.399 -15.534
2022-03-30 14:59 2323 etc rela ｆｏｎｆｕｎ 144 141.5 142.5 143 20600 -1 -0.694 -7.207
2022-03-29 14:59 2323 etc rela ｆｏｎｆｕｎ 145 141 141 144 22200 2 1.408 -72.727
2022-03-28 15:00 2323 etc rela ｆｏｎｆｕｎ 146 140.5 142.5 142 81400 -5.5 -3.729 315.306
2022-03-25 15:00 2323 etc rela ｆｏｎｆｕｎ 150 147.5 149.5 147.5 19600 -2 -1.338 237.931
2022-03-24 14:59 2323 etc rela ｆｏｎｆｕｎ 149.5 147.5 148 149.5 5800 0.5 0.336 -85.99
2022-03-23 14:50 2323 etc rela ｆｏｎｆｕｎ 151 147.5 150.5 149 41400 -1 -0.667 191.549
2022-03-22 14:02 2323 etc rela ｆｏｎｆｕｎ 150 147.5 150 150 14200 2.5 1.695 26.786
2022-03-18 14:49 2323 etc rela ｆｏｎｆｕｎ 149 146 146 147.5 11200 1 0.683 -46.667
2022-03-17 14:56 2323 etc rela ｆｏｎｆｕｎ 148.5 144 146.5 146.5 21000 0 0 183.784
2022-03-16 14:52 2323 etc rela ｆｏｎｆｕｎ 150 145 149 146.5 7400 -1.5 -1.014 -55.952
2022-03-15 14:50 2323 etc rela ｆｏｎｆｕｎ 152 143 143.5 148 16800 5.5 3.86 42.373
2022-03-14 14:32 2323 etc rela ｆｏｎｆｕｎ 144 140 144 142.5 11800 0 0 22.917
2022-03-11 14:07 2323 etc rela ｆｏｎｆｕｎ 146 142.5 146 142.5 9600 -3.5 -2.397 -65.957
2022-03-10 15:00 2323 etc rela ｆｏｎｆｕｎ 148 144 146 146 28200 0.5 0.344 252.5
2022-03-09 14:03 2323 etc rela ｆｏｎｆｕｎ 147 144 144 145.5 8000 -0.5 -0.342 25
2022-03-08 14:49 2323 etc rela ｆｏｎｆｕｎ 147 144 145 146 6400 2 1.389 -87.692
2022-03-07 14:38 2323 etc rela ｆｏｎｆｕｎ 147 142.5 147 144 52000 -4.5 -3.03 34.715
2022-03-04 14:51 2323 etc rela ｆｏｎｆｕｎ 151 148 150.5 148.5 38600 -3.5 -2.303 -15.351
2022-03-03 15:00 2323 etc rela ｆｏｎｆｕｎ 155 149.5 153 152 45600 -2.5 -1.618 -49.669
2022-03-02 15:00 2323 etc rela ｆｏｎｆｕｎ 161 152 160 154.5 90600 -8 -4.923 -21.49
2022-03-01 15:00 2323 etc rela ｆｏｎｆｕｎ 171 160.5 166.5 162.5 115400 -5 -2.985 -46.375
2022-02-28 15:00 2323 etc rela ｆｏｎｆｕｎ 176.5 162.5 174.5 167.5 215200 -4 -2.332 -81.182
2022-02-25 15:00 2323 etc rela ｆｏｎｆｕｎ 208 163 183.5 171.5 1143600 -11.5 -6.284 9.122
2022-02-24 15:00 2323 etc rela ｆｏｎｆｕｎ 183 159 159 183 1048000 40 27.972 37328.571
2022-02-22 12:31 2323 etc rela ｆｏｎｆｕｎ 145 143 143 143 2800 -1 -0.694 16.667
2022-02-21 14:59 2323 etc rela ｆｏｎｆｕｎ 146.5 143.5 146.5 144 2400 -2 -1.37 -50
2022-02-18 12:30 2323 etc rela ｆｏｎｆｕｎ 146 144 144.5 146 4800 -0.5 -0.341 2300
2022-02-17 15:00 2323 etc rela ｆｏｎｆｕｎ 146.5 146.5 146.5 146.5 200 0.5 0.342 -95
2022-02-16 15:00 2323 etc rela ｆｏｎｆｕｎ 150 145 150 146 4000 -2 -1.351 300
2022-02-15 14:54 2323 etc rela ｆｏｎｆｕｎ 149.5 148 149 148 1000 -3 -1.987 -77.273
2022-02-14 14:52 2323 etc rela ｆｏｎｆｕｎ 151 146.5 150 151 4400 -1 -0.658 0
2022-02-10 14:36 2323 etc rela ｆｏｎｆｕｎ 152 151.5 151.5 152 4400 0.5 0.33 -21.429
2022-02-09 15:00 2323 etc rela ｆｏｎｆｕｎ 151.5 150.5 151.5 151.5 5600 2 1.338 180
2022-02-08 13:34 2323 etc rela ｆｏｎｆｕｎ 149.5 147.5 147.5 149.5 2000 1 0.673 150
2022-02-07 12:58 2323 etc rela ｆｏｎｆｕｎ 149 148 149 148.5 800 1 0.678 -73.333
2022-02-04 12:55 2323 etc rela ｆｏｎｆｕｎ 150.5 147.5 148 147.5 3000 -1.5 -1.007 66.667
2022-02-03 15:00 2323 etc rela ｆｏｎｆｕｎ 151 148.5 151 149 1800 -2 -1.325 -47.059
2022-02-02 14:26 2323 etc rela ｆｏｎｆｕｎ 151 149 149 151 3400 2 1.342 750
2022-02-01 13:01 2323 etc rela ｆｏｎｆｕｎ 150.5 149 150.5 149 400 1 0.676 -75
2022-01-31 14:32 2323 etc rela ｆｏｎｆｕｎ 148 145.5 145.5 148 1600 0.5 0.339 -55.556
2022-01-28 14:14 2323 etc rela ｆｏｎｆｕｎ 149 144.5 144.5 147.5 3600 0.5 0.34 -84.483
2022-01-27 14:58 2323 etc rela ｆｏｎｆｕｎ 149 145 148.5 147 23200 -1 -0.676 427.273
2022-01-26 14:26 2323 etc rela ｆｏｎｆｕｎ 148.5 147.5 147.5 148 4400 0.5 0.339 -69.014
2022-01-25 14:48 2323 etc rela ｆｏｎｆｕｎ 151.5 147.5 151.5 147.5 14200 -4 -2.64 121.875
2022-01-24 14:53 2323 etc rela ｆｏｎｆｕｎ 152.5 149 150 151.5 6400 -1.5 -0.98 -55.556
2022-01-21 15:00 2323 etc rela ｆｏｎｆｕｎ 153 148.5 151 153 14400 0.5 0.328 105.714
2022-01-20 14:58 2323 etc rela ｆｏｎｆｕｎ 152.5 150 151 152.5 7000 1 0.66 25
2022-01-19 14:52 2323 etc rela ｆｏｎｆｕｎ 153.5 151.5 153 151.5 5600 -1 -0.656 211.111
2022-01-18 12:30 2323 etc rela ｆｏｎｆｕｎ 152.5 152.5 152.5 152.5 1800 -1.5 -0.974 -89.535
2022-01-17 14:54 2323 etc rela ｆｏｎｆｕｎ 159.5 154 159.5 154 17200 1.5 0.984 290.909
2022-01-14 15:00 2323 etc rela ｆｏｎｆｕｎ 152.5 151 152 152.5 4400 0.5 0.329 -56
2022-01-13 15:00 2323 etc rela ｆｏｎｆｕｎ 155 152 152 152 10000 -2 -1.299 25
2022-01-12 14:54 2323 etc rela ｆｏｎｆｕｎ 154.5 152.5 153.5 154 8000 0.5 0.326 -81.818
2022-01-11 15:00 2323 etc rela ｆｏｎｆｕｎ 164.5 150.5 151.5 153.5 44000 2.5 1.656 566.667
2022-01-07 15:00 2323 etc rela ｆｏｎｆｕｎ 152.5 151 152.5 151 6600 -2.5 -1.629 -21.429
2022-01-06 14:58 2323 etc rela ｆｏｎｆｕｎ 154 150.5 152.5 153.5 8400 1 0.656 -30
2022-01-05 14:54 2323 etc rela ｆｏｎｆｕｎ 157 152.5 153.5 152.5 12000 -1.5 -0.974 87.5
2022-01-04 14:53 2323 etc rela ｆｏｎｆｕｎ 157.5 153.5 154 154 6400 -1 -0.645 -45.763
2021-12-30 15:00 2323 etc rela ｆｏｎｆｕｎ 155.5 154 154 155 11800 -1.5 -0.958 20.408
2021-12-29 14:58 2323 etc rela ｆｏｎｆｕｎ 158 155 158 156.5 9800 -0.5 -0.318 -52.885
2021-12-28 15:00 2323 etc rela ｆｏｎｆｕｎ 158 155 156 157 20800 1 0.641 62.5
2021-12-27 14:59 2323 etc rela ｆｏｎｆｕｎ 157 154.5 155 156 12800 0.5 0.322 33.333
2021-12-24 15:00 2323 etc rela ｆｏｎｆｕｎ 156 152 156 155.5 9600 1.5 0.974 -57.895
2021-12-23 14:08 2323 etc rela ｆｏｎｆｕｎ 163 154 155 154 22800 1 0.654 93.22
2021-12-22 14:50 2323 etc rela ｆｏｎｆｕｎ 154.5 152 152 153 11800 1 0.658 34.091
2021-12-21 15:00 2323 etc rela ｆｏｎｆｕｎ 153 149.5 152.5 152 8800 2 1.333 -59.259
2021-12-20 15:00 2323 etc rela ｆｏｎｆｕｎ 156.5 150 153.5 150 21600 -7 -4.459 45.946
2021-12-17 15:00 2323 etc rela ｆｏｎｆｕｎ 164 156 164 157 14800 -7 -4.268 -74.035
2021-12-16 15:00 2323 etc rela ｆｏｎｆｕｎ 168 159 163 164 57000 -2 -1.205 -30.825
2021-12-15 15:00 2323 etc rela ｆｏｎｆｕｎ 170 160.5 169 166 82400 -6 -3.488 -22.264
2021-12-14 15:00 2323 etc rela ｆｏｎｆｕｎ 178 158 162 172 106000 10 6.173 260.544
2021-12-13 15:00 2323 etc rela ｆｏｎｆｕｎ 163 154 154.5 162 29400 8 5.195 140.984
2021-12-10 14:56 2323 etc rela ｆｏｎｆｕｎ 154 152.5 152.5 154 12200 1.5 0.984 0
2021-12-09 14:16 2323 etc rela ｆｏｎｆｕｎ 153.5 151 152.5 152.5 12200 -0.5 -0.327 -25.61
2021-12-08 14:59 2323 etc rela ｆｏｎｆｕｎ 154 152 152 153 16400 0.5 0.328 -23.364
2021-12-07 15:00 2323 etc rela ｆｏｎｆｕｎ 154 150.5 150.5 152.5 21400 3 2.007 1237.5
2021-12-06 14:58 2323 etc rela ｆｏｎｆｕｎ 150.5 148.5 150.5 149.5 1600 1.5 1.014 -89.333
2021-12-03 14:59 2323 etc rela ｆｏｎｆｕｎ 150 146.5 146.5 148 15000 1.5 1.024 22.951
2021-12-02 15:00 2323 etc rela ｆｏｎｆｕｎ 148.5 146.5 147.5 146.5 12200 -2.5 -1.678 -22.785
2021-12-01 15:00 2323 etc rela ｆｏｎｆｕｎ 149.5 147.5 148.5 149 15800 -1.5 -0.997 -64.574
2021-11-30 15:00 2323 etc rela ｆｏｎｆｕｎ 160 148.5 160 150.5 44600 -9.5 -5.938 -28.754
2021-11-29 14:59 2323 etc rela ｆｏｎｆｕｎ 175 158 162.5 160 62600 -4.5 -2.736 105.921
2021-11-26 14:59 2323 etc rela ｆｏｎｆｕｎ 167 160 165 164.5 30400 -1.5 -0.904 253.488
2021-11-25 15:00 2323 etc rela ｆｏｎｆｕｎ 168.5 166 166 166 8600 -0.5 -0.3 -54.255
2021-11-24 14:53 2323 etc rela ｆｏｎｆｕｎ 169.5 166.5 169.5 166.5 18800 -3.5 -2.059 -12.963
2021-11-22 15:00 2323 etc rela ｆｏｎｆｕｎ 172 165 172 170 21600 -1.5 -0.875 9.091
2021-11-19 14:38 2323 etc rela ｆｏｎｆｕｎ 173 171.5 173 171.5 19800 -1.5 -0.867 -26.119
2021-11-18 15:00 2323 etc rela ｆｏｎｆｕｎ 174 168.5 170 173 26800 3.5 2.065 97.059
2021-11-17 15:00 2323 etc rela ｆｏｎｆｕｎ 169.5 168.5 168.5 169.5 13600 2 1.194 -11.688
2021-11-16 15:00 2323 etc rela ｆｏｎｆｕｎ 169 167 168.5 167.5 15400 -2 -1.18 175
2021-11-15 15:00 2323 etc rela ｆｏｎｆｕｎ 170 168 170 169.5 5600 0 0 7.692
2021-11-12 14:42 2323 etc rela ｆｏｎｆｕｎ 170.5 169.5 170 169.5 5200 -0.5 -0.294 -38.095
2021-11-11 14:45 2323 etc rela ｆｏｎｆｕｎ 170.5 168.5 169 170 8400 1 0.592 13.514
2021-11-10 14:54 2323 etc rela ｆｏｎｆｕｎ 171.5 169 169.5 169 7400 -1 -0.588 85
2021-11-09 15:00 2323 etc rela ｆｏｎｆｕｎ 172.5 170 172.5 170 4000 -3.5 -2.017 -75.61
2021-11-08 14:27 2323 etc rela ｆｏｎｆｕｎ 173.5 168.5 172.5 173.5 16400 1 0.58 -28.696
2021-11-05 14:23 2323 etc rela ｆｏｎｆｕｎ 173 170 172.5 172.5 23000 -0.5 -0.289 -21.769
2021-11-04 14:56 2323 etc rela ｆｏｎｆｕｎ 175.5 170.5 172.5 173 29400 1 0.581 600
2021-11-02 14:48 2323 etc rela ｆｏｎｆｕｎ 174.5 171.5 171.5 172 4200 0.5 0.292 10.526
2021-11-01 14:43 2323 etc rela ｆｏｎｆｕｎ 174.5 171 171.5 171.5 3800 0.5 0.292 -67.241
2021-10-29 14:59 2323 etc rela ｆｏｎｆｕｎ 173 171 172 171 11600 -2 -1.156 -3.333
2021-10-28 14:58 2323 etc rela ｆｏｎｆｕｎ 175 172.5 174.5 173 12000 -1.5 -0.86 27.66
2021-10-27 14:57 2323 etc rela ｆｏｎｆｕｎ 175 172 175 174.5 9400 0 0 -61.157
2021-10-26 14:55 2323 etc rela ｆｏｎｆｕｎ 176.5 170.5 170.5 174.5 24200 4.5 2.647 348.148
2021-10-25 14:43 2323 etc rela ｆｏｎｆｕｎ 170 167.5 169 170 5400 1 0.592 -25
2021-10-22 14:59 2323 etc rela ｆｏｎｆｕｎ 169 167.5 168.5 169 7200 0.5 0.297 -25
2021-10-21 14:58 2323 etc rela ｆｏｎｆｕｎ 169 168.5 169 168.5 9600 -0.5 -0.296 108.696
2021-10-20 15:00 2323 etc rela ｆｏｎｆｕｎ 171.5 169 170 169 4600 -0.5 -0.295 15
2021-10-19 14:31 2323 etc rela ｆｏｎｆｕｎ 172 169.5 172 169.5 4000 -0.5 -0.294 -70.149
2021-10-18 15:00 2323 etc rela ｆｏｎｆｕｎ 173.5 169.5 172 170 13400 -2 -1.163 131.034
2021-10-15 13:49 2323 etc rela ｆｏｎｆｕｎ 172 170 170 172 5800 1.5 0.88 -32.558
2021-10-14 14:58 2323 etc rela ｆｏｎｆｕｎ 172.5 170 171 170.5 8600 -0.5 -0.292 0
2021-10-13 14:31 2323 etc rela ｆｏｎｆｕｎ 171 170 170 171 8600 0 0 -40.278
2021-10-12 15:00 2323 etc rela ｆｏｎｆｕｎ 175 171 172 171 14400 -2 -1.156 9.091
2021-10-11 14:59 2323 etc rela ｆｏｎｆｕｎ 175.5 170.5 172.5 173 13200 1.5 0.875 100
2021-10-08 14:44 2323 etc rela ｆｏｎｆｕｎ 172.5 171 171.5 171.5 6600 0 0 -34
2021-10-07 14:57 2323 etc rela ｆｏｎｆｕｎ 174 171 172 171.5 10000 0 0 -19.355
2021-10-06 14:57 2323 etc rela ｆｏｎｆｕｎ 173 171.5 173 171.5 12400 -1 -0.58 67.568
2021-10-05 14:58 2323 etc rela ｆｏｎｆｕｎ 175.5 171.5 175.5 172.5 7400 -3 -1.709 -66.055
2021-10-04 15:00 2323 etc rela ｆｏｎｆｕｎ 180 175 179.5 175.5 21800 -4.5 -2.5 473.684
2021-10-01 14:43 2323 etc rela ｆｏｎｆｕｎ 180 179.5 179.5 180 3800 -0.5 -0.277 11.765
2021-09-30 15:00 2323 etc rela ｆｏｎｆｕｎ 181.5 180.5 181 180.5 3400 0.5 0.278 -62.222
2021-09-29 14:59 2323 etc rela ｆｏｎｆｕｎ 181 178 180.5 180 9000 -2 -1.099 7.143
2021-09-28 14:57 2323 etc rela ｆｏｎｆｕｎ 183 180 183 182 8400 0 0 110
2021-09-27 14:48 2323 etc rela ｆｏｎｆｕｎ 183 181.5 183 182 4000 -0.5 -0.274 -67.742
2021-09-24 15:00 2323 etc rela ｆｏｎｆｕｎ 184 181.5 182.5 182.5 12400 0 0 -24.39
2021-09-22 15:00 2323 etc rela ｆｏｎｆｕｎ 186.5 182 182 182.5 16400 -1.5 -0.815 -9.89
2021-09-21 15:00 2323 etc rela ｆｏｎｆｕｎ 186 180 184.5 184 18200 -4.5 -2.387 26.389
2021-09-17 15:00 2323 etc rela ｆｏｎｆｕｎ 190 185 186.5 188.5 14400 2 1.072 -40.984
2021-09-16 15:00 2323 etc rela ｆｏｎｆｕｎ 192 185 190 186.5 24400 -3 -1.583 41.86
2021-09-15 15:00 2323 etc rela ｆｏｎｆｕｎ 192.5 189.5 192.5 189.5 17200 -3 -1.558 -9.474
2021-09-14 15:00 2323 etc rela ｆｏｎｆｕｎ 192.5 190 191 192.5 19000 2 1.05 -12.844
2021-09-13 15:00 2323 etc rela ｆｏｎｆｕｎ 190.5 186 190 190.5 21800 0.5 0.263 6.863
2021-09-10 14:42 2323 etc rela ｆｏｎｆｕｎ 191.5 188 189.5 190 20400 0 0 148.78
2021-09-09 14:59 2323 etc rela ｆｏｎｆｕｎ 190 186.5 189 190 8200 2 1.064 32.258
2021-09-08 14:41 2323 etc rela ｆｏｎｆｕｎ 189 187.5 188 188 6200 1 0.535 -69.307
2021-09-07 14:09 2323 etc rela ｆｏｎｆｕｎ 189.5 183.5 187.5 187 20200 -1 -0.532 -19.841
2021-09-06 15:00 2323 etc rela ｆｏｎｆｕｎ 190.5 187 190 188 25200 -2 -1.053 27.273
2021-09-03 14:56 2323 etc rela ｆｏｎｆｕｎ 192.5 189.5 192 190 19800 -3.5 -1.809 147.5
2021-09-02 14:00 2323 etc rela ｆｏｎｆｕｎ 195.5 191.5 195.5 193.5 8000 -1.5 -0.769 -61.165
2021-09-01 14:57 2323 etc rela ｆｏｎｆｕｎ 196.5 193 196 195 20600 -1 -0.51 -27.465
2021-08-31 15:00 2323 etc rela ｆｏｎｆｕｎ 196.5 190.5 192 196 28400 5 2.618 202.128
2021-08-30 14:28 2323 etc rela ｆｏｎｆｕｎ 194 190.5 192 191 9400 -1.5 -0.779 9.302
2021-08-27 14:46 2323 etc rela ｆｏｎｆｕｎ 193 189 189.5 192.5 8600 1.5 0.785 59.259
2021-08-26 14:58 2323 etc rela ｆｏｎｆｕｎ 192 191 191.5 191 5400 1 0.526 -43.75
2021-08-25 14:51 2323 etc rela ｆｏｎｆｕｎ 191 187 187.5 190 9600 2.5 1.333 -22.581
2021-08-24 13:13 2323 etc rela ｆｏｎｆｕｎ 190.5 186.5 186.5 187.5 12400 1 0.536 -61.25
2021-08-23 14:59 2323 etc rela ｆｏｎｆｕｎ 190 180 188 186.5 32000 6.5 3.611 22.137
2021-08-20 14:53 2323 etc rela ｆｏｎｆｕｎ 191.5 180 185.5 180 26200 -2.5 -1.37 4.8
2021-08-19 15:00 2323 etc rela ｆｏｎｆｕｎ 192.5 182.5 190 182.5 25000 -9 -4.7 -30.556
2021-08-18 15:00 2323 etc rela ｆｏｎｆｕｎ 195.5 188.5 195 191.5 36000 -5 -2.545 -1.639
2021-08-17 14:58 2323 etc rela ｆｏｎｆｕｎ 206.5 196.5 199 196.5 36600 -2.5 -1.256 -70.098
2021-08-16 15:00 2323 etc rela ｆｏｎｆｕｎ 206.5 196 197.5 199 122400 -34.5 -14.775 232.609
2021-08-13 15:00 2323 etc rela ｆｏｎｆｕｎ 233.5 220 220 233.5 36800 12 5.418 159.155
2021-08-12 14:57 2323 etc rela ｆｏｎｆｕｎ 221.5 218.5 219 221.5 14200 1.5 0.682 -30.392
2021-08-11 14:59 2323 etc rela ｆｏｎｆｕｎ 225 219.5 224.5 220 20400 -3.5 -1.566 343.478
2021-08-10 14:53 2323 etc rela ｆｏｎｆｕｎ 224 220.5 221 223.5 4600 0 0 -39.474
2021-08-06 14:35 2323 etc rela ｆｏｎｆｕｎ 224.5 222.5 223.5 223.5 7600 -1.5 -0.667 -39.683
2021-08-05 14:45 2323 etc rela ｆｏｎｆｕｎ 226.5 224.5 226.5 225 12600 -2.5 -1.099 103.226
2021-08-04 14:32 2323 etc rela ｆｏｎｆｕｎ 231 227.5 231 227.5 6200 -3 -1.302 19.231
2021-08-03 14:53 2323 etc rela ｆｏｎｆｕｎ 230.5 230 230 230.5 5200 0.5 0.217 420
2021-08-02 09:00 2323 etc rela ｆｏｎｆｕｎ 230 230 230 230 1000 -2 -0.862 66.667
2021-07-30 13:36 2323 etc rela ｆｏｎｆｕｎ 232.5 232 232.5 232 600 2 0.87 -92.308
2021-07-29 14:56 2323 etc rela ｆｏｎｆｕｎ 230.5 230 230.5 230 7800 -0.5 -0.217 50
2021-07-28 15:00 2323 etc rela ｆｏｎｆｕｎ 232 230.5 231 230.5 5200 -2 -0.86 -61.194
2021-07-27 15:00 2323 etc rela ｆｏｎｆｕｎ 237 232.5 237 232.5 13400 -2.5 -1.064 415.385
2021-07-26 15:00 2323 etc rela ｆｏｎｆｕｎ 236.5 234 235.5 235 2600 1.5 0.642 -23.529
2021-07-21 15:00 2323 etc rela ｆｏｎｆｕｎ 235.5 233.5 234 233.5 3400 -1 -0.426 -75.714
2021-07-20 14:45 2323 etc rela ｆｏｎｆｕｎ 234.5 233.5 233.5 234.5 14000 -1 -0.425 337.5
2021-07-19 14:02 2323 etc rela ｆｏｎｆｕｎ 237.5 234 237.5 235.5 3200 1 0.426 -51.515
2021-07-16 14:45 2323 etc rela ｆｏｎｆｕｎ 235.5 233.5 235.5 234.5 6600 1 0.428 -43.103
2021-07-15 14:52 2323 etc rela ｆｏｎｆｕｎ 235 233.5 234.5 233.5 11600 -1 -0.426 -44.231
2021-07-14 14:50 2323 etc rela ｆｏｎｆｕｎ 238.5 234 238.5 234.5 20800 -3 -1.263 11.828
2021-07-13 15:00 2323 etc rela ｆｏｎｆｕｎ 240.5 237.5 237.5 237.5 18600 -1 -0.419 75.472
2021-07-12 14:53 2323 etc rela ｆｏｎｆｕｎ 240 237.5 238.5 238.5 10600 0 0 12.766
2021-07-09 15:00 2323 etc rela ｆｏｎｆｕｎ 238.5 236.5 238.5 238.5 9400 0.5 0.21 -27.692
2021-07-08 2323 etc rela ｆｏｎｆｕｎ 240.5 237.5 239 238 13000 -2 -0.833 -4.412
2021-07-07 2323 etc rela ｆｏｎｆｕｎ 240.5 239 240 240 12200 -1.5 -0.621 8.929
2021-07-06 2323 etc rela ｆｏｎｆｕｎ 242 239 240 241.5 11200 1.5 0.625 3.704
2021-07-05 2323 etc rela ｆｏｎｆｕｎ 245 240 245 240 10800 -3.5 -1.437 237.5
2021-07-02 2323 etc rela ｆｏｎｆｕｎ 245.5 243.5 244.5 243.5 3200 -2 -0.815 -72.414
2021-07-01 2323 etc rela ｆｏｎｆｕｎ 248 244 247 245.5 11600 -1.5 -0.607 -30.952
2021-06-30 2323 etc rela ｆｏｎｆｕｎ 247 240 241 247 16800 4.5 1.856 -87.273
2021-06-29 2323 etc rela ｆｏｎｆｕｎ 261 239 240 242.5 132000 2.5 1.042 1000
2021-06-28 2323 etc rela ｆｏｎｆｕｎ 243 239.5 240 240 12000 1 0.418 100
2021-06-25 2323 etc rela ｆｏｎｆｕｎ 240 237.5 240 239 6000 0.5 0.21 -42.308
2021-06-24 2323 etc rela ｆｏｎｆｕｎ 242 238.5 241 238.5 10400 -2.5 -1.037 -26.761
2021-06-23 2323 etc rela ｆｏｎｆｕｎ 243.5 239.5 242.5 241 14200 3.5 1.474 -62.632
2021-06-22 2323 etc rela ｆｏｎｆｕｎ 244.5 237.5 244 237.5 -6 -2.464
2021-06-21 2323 etc rela ｆｏｎｆｕｎ 252 242 249.5 243.5 -6 -2.405
2021-06-18 2323 etc rela ｆｏｎｆｕｎ 251.5 249 251.5 249.5 -2 -0.795
2021-06-17 2323 etc rela ｆｏｎｆｕｎ 253.5 250 250.5 251.5 0.5 0.199
2021-06-16 2323 etc rela ｆｏｎｆｕｎ 253.5 250 252 251 0 0
2021-06-15 2323 etc rela ｆｏｎｆｕｎ 256.5 251 256 251 -5 -1.953
2021-06-14 2323 etc rela ｆｏｎｆｕｎ 256 250 251.5 256 5.5 2.196
2021-06-11 2323 etc rela ｆｏｎｆｕｎ 252.5 250.5 251.5 250.5 -1.5 -0.595
2021-06-10 2323 etc rela ｆｏｎｆｕｎ 252 248.5 248.5 252 1 0.398
2021-06-09 2323 etc rela ｆｏｎｆｕｎ 252 249 250 251 0 0
2021-06-08 2323 etc rela ｆｏｎｆｕｎ 251.5 248 250.5 251 0.5 0.2
2021-06-07 2323 etc rela ｆｏｎｆｕｎ 251.5 247 248 250.5 1 0.401
2021-06-04 2323 etc rela ｆｏｎｆｕｎ 254 249.5 254 249.5 -4.5 -1.772
2021-06-03 2323 etc rela ｆｏｎｆｕｎ 254 250.5 254 254 0 0
2021-06-02 2323 etc rela ｆｏｎｆｕｎ 255.5 251.5 255.5 254 -1 -0.392
2021-06-01 2323 etc rela ｆｏｎｆｕｎ 257.5 254.5 256 255 -2.5 -0.971
2021-05-31 2323 etc rela ｆｏｎｆｕｎ 257.5 253 253 257.5 5.5 2.183
2021-05-28 2323 etc rela ｆｏｎｆｕｎ 256.5 250 255 252 -4.5 -1.754
2021-05-27 2323 etc rela ｆｏｎｆｕｎ 260.5 256 260.5 256.5 1 0.391
2021-05-26 2323 etc rela ｆｏｎｆｕｎ 267.5 251 254 255.5 9.5 3.862
2021-05-25 2323 etc rela ｆｏｎｆｕｎ 248 246 247.5 246 -2.5 -1.006
2021-05-24 2323 etc rela ｆｏｎｆｕｎ 249 247.5 248 248.5 0.5 0.202
2021-05-21 2323 etc rela ｆｏｎｆｕｎ 250 248 249.5 248 -0.5 -0.201
2021-05-20 2323 etc rela ｆｏｎｆｕｎ 250.5 248 249 248.5 -2 -0.798
2021-05-19 2323 etc rela ｆｏｎｆｕｎ 255.5 243 243.5 250.5 5 2.037
2021-05-18 2323 etc rela ｆｏｎｆｕｎ 249 245.5 245.5 245.5 1 0.409
2021-05-17 2323 etc rela ｆｏｎｆｕｎ 259.5 236 259.5 244.5 -12 -4.678
2021-05-14 2323 etc rela ｆｏｎｆｕｎ 258.5 249.5 253 256.5 4 1.584
2021-05-13 2323 etc rela ｆｏｎｆｕｎ 254 250.5 252 252.5 -2 -0.786
2021-05-12 2323 etc rela ｆｏｎｆｕｎ 256 251.5 255 254.5 -2.5 -0.973
2021-05-11 2323 etc rela ｆｏｎｆｕｎ 258 254.5 257.5 257 -2.5 -0.963
2021-05-10 2323 etc rela ｆｏｎｆｕｎ 260.5 252.5 255.5 259.5 4.5 1.765
2021-05-07 2323 etc rela ｆｏｎｆｕｎ 259.5 255 256.5 255 -2.5 -0.971
2021-05-06 2323 etc rela ｆｏｎｆｕｎ 257.5 254.5 256.5 257.5 1 0.39
2021-04-30 2323 etc rela ｆｏｎｆｕｎ 260 255.5 260 256.5 -2.5 -0.965
2021-04-28 2323 etc rela ｆｏｎｆｕｎ 262 259 262 259 -3 -1.145
2021-04-27 2323 etc rela ｆｏｎｆｕｎ 264.5 259.5 261.5 262 3 1.158
2021-04-26 2323 etc rela ｆｏｎｆｕｎ 261.5 258 259 259 -1.5 -0.576
2021-04-23 2323 etc rela ｆｏｎｆｕｎ 265 258.5 263.5 260.5 0.5 0.192
2021-04-22 2323 etc rela ｆｏｎｆｕｎ 266 260 262.5 260 -1.5 -0.574
2021-04-21 2323 etc rela ｆｏｎｆｕｎ 271.5 261.5 271 261.5 -12 -4.388
2021-04-20 2323 etc rela ｆｏｎｆｕｎ 277.5 271.5 276 273.5 -7 -2.496
2021-04-19 2323 etc rela ｆｏｎｆｕｎ 281.5 272.5 277.5 280.5 0 0
2021-04-16 2323 etc rela ｆｏｎｆｕｎ 283.5 279.5 283.5 280.5 -3 -1.058
2021-04-15 2323 etc rela ｆｏｎｆｕｎ 284 275.5 278.5 283.5 5 1.795
2021-04-14 2323 etc rela ｆｏｎｆｕｎ 282.5 275 281.5 278.5 2 0.723
2021-04-13 2323 etc rela ｆｏｎｆｕｎ 277 272 274 276.5 3.5 1.282
2021-04-12 2323 etc rela ｆｏｎｆｕｎ 283 272 277.5 273 -4.5 -1.622
2021-04-09 2323 etc rela ｆｏｎｆｕｎ 285 274 275 277.5 3.5 1.277
2021-04-08 2323 etc rela ｆｏｎｆｕｎ 286.5 267 271 274 6 2.239
2021-04-07 2323 etc rela ｆｏｎｆｕｎ 270 264.5 267.5 268 1.5 0.563
2021-04-06 2323 etc rela ｆｏｎｆｕｎ 273 265 270.5 266.5 -5 -1.842
2021-04-05 2323 etc rela ｆｏｎｆｕｎ 277.5 266.5 266.5 271.5 3.5 1.306
2021-04-02 2323 etc rela ｆｏｎｆｕｎ 271 266.5 269 268 -0.5 -0.186
2021-04-01 2323 etc rela ｆｏｎｆｕｎ 273.5 268.5 269 268.5 1 0.374
2021-03-31 2323 etc rela ｆｏｎｆｕｎ 280 266 266.5 267.5 -1 -0.372
2021-03-30 2323 etc rela ｆｏｎｆｕｎ 269.5 263 263 268.5 5 1.898
2021-03-29 2323 etc rela ｆｏｎｆｕｎ 267.5 262 265 263.5 -1.5 -0.566
2021-03-26 2323 etc rela ｆｏｎｆｕｎ 269 257.5 262 265 7.5 2.913
2021-03-25 2323 etc rela ｆｏｎｆｕｎ 261 254.5 261 257.5 -3 -1.152
2021-03-24 2323 etc rela ｆｏｎｆｕｎ 263 260 261.5 260.5 -3 -1.139
2021-03-23 2323 etc rela ｆｏｎｆｕｎ 276 262.5 273 263.5 -8.5 -3.125
2021-03-22 2323 etc rela ｆｏｎｆｕｎ 284.5 268.5 273.5 272 -6.5 -2.334
2021-03-19 2323 etc rela ｆｏｎｆｕｎ 302.5 262 264.5 278.5 15.5 5.894
2021-03-18 2323 etc rela ｆｏｎｆｕｎ 266.5 262.5 265 263 0.5 0.19
2021-03-17 2323 etc rela ｆｏｎｆｕｎ 268 261 263 262.5 -0.5 -0.19
2021-03-16 2323 etc rela ｆｏｎｆｕｎ 268.5 262 262 263 0.5 0.19
2021-03-15 2323 etc rela ｆｏｎｆｕｎ 268 261 267.5 262.5 0 0
2021-03-12 2323 etc rela ｆｏｎｆｕｎ 262.5 256.5 259.5 262.5 6 2.339
2021-03-11 2323 etc rela ｆｏｎｆｕｎ 260 253.5 253.5 256.5 -2 -0.774
2021-03-10 2323 etc rela ｆｏｎｆｕｎ 265 257.5 265 258.5 -4.5 -1.711
2021-03-09 2323 etc rela ｆｏｎｆｕｎ 263 250.5 253.5 263 14 5.622
2021-03-08 2323 etc rela ｆｏｎｆｕｎ 257.5 244 253 249 -0.5 -0.2
2021-03-05 2323 etc rela ｆｏｎｆｕｎ 250.5 235.5 250.5 249.5 0 0
2021-03-04 2323 etc rela ｆｏｎｆｕｎ 255 245.5 253.5 249.5 -5.5 -2.157
2021-03-03 2323 etc rela ｆｏｎｆｕｎ 261.5 253.5 255.5 255 -3.5 -1.354
2021-03-02 2323 etc rela ｆｏｎｆｕｎ 272.5 258.5 271.5 258.5 -9 -3.364
2021-03-01 2323 etc rela ｆｏｎｆｕｎ 268 262 264 267.5 4.5 1.711
2021-02-26 2323 etc rela ｆｏｎｆｕｎ 271 261 265 263 -11.5 -4.189
2021-02-25 2323 etc rela ｆｏｎｆｕｎ 283.5 272.5 275 274.5 -1 -0.363
2021-02-24 2323 etc rela ｆｏｎｆｕｎ 283 272.5 283 275.5 -10 -3.503
2021-02-22 2323 etc rela ｆｏｎｆｕｎ 290 275 277.5 285.5 5.5 1.964
2021-02-19 2323 etc rela ｆｏｎｆｕｎ 291.5 276 290 280 -10.5 -3.614
2021-02-18 2323 etc rela ｆｏｎｆｕｎ 300.5 290 300.5 290.5 -13 -4.283
2021-02-17 2323 etc rela ｆｏｎｆｕｎ 303.5 288 290.5 303.5 10.5 3.584
2021-02-16 2323 etc rela ｆｏｎｆｕｎ 303.5 291.5 301 293 -6.5 -2.17
2021-02-15 2323 etc rela ｆｏｎｆｕｎ 306 292.5 301 299.5 -4.5 -1.48
2021-02-12 2323 etc rela ｆｏｎｆｕｎ 304 291.5 297 304 4 1.333
2021-02-10 2323 etc rela ｆｏｎｆｕｎ 305.5 295.5 299 300 4 1.351
2021-02-09 2323 etc rela ｆｏｎｆｕｎ 300 291.5 293.5 296 4 1.37
2021-02-08 2323 etc rela ｆｏｎｆｕｎ 292.5 282.5 284 292 8.5 2.998
2021-02-05 2323 etc rela ｆｏｎｆｕｎ 289 282 288 283.5 -2 -0.701
2021-02-04 2323 etc rela ｆｏｎｆｕｎ 288 280.5 288 285.5 -2.5 -0.868
2021-02-03 2323 etc rela ｆｏｎｆｕｎ 292 283.5 284.5 288 3.5 1.23
2021-02-02 2323 etc rela ｆｏｎｆｕｎ 286.5 278 283.5 284.5 4 1.426
2021-02-01 2323 etc rela ｆｏｎｆｕｎ 283.5 271.5 273.5 280.5 8 2.936
2021-01-29 2323 etc rela ｆｏｎｆｕｎ 284.5 271 280 272.5 -8.5 -3.025
2021-01-28 2323 etc rela ｆｏｎｆｕｎ 292.5 279.5 287.5 281 -13 -4.422
2021-01-27 2323 etc rela ｆｏｎｆｕｎ 302 291 297 294 2.5 0.858
2021-01-26 2323 etc rela ｆｏｎｆｕｎ 312.5 290.5 308.5 291.5 -13 -4.269
2021-01-25 2323 etc rela ｆｏｎｆｕｎ 315 302 312.5 304.5 -13 -4.094
2021-01-22 2323 etc rela ｆｏｎｆｕｎ 322.5 301 306 317.5 14.5 4.785
2021-01-21 2323 etc rela ｆｏｎｆｕｎ 316.5 295.5 296.5 303 2.5 0.832
2021-01-20 2323 etc rela ｆｏｎｆｕｎ 327.5 287 289.5 300.5 16 5.624
2021-01-19 2323 etc rela ｆｏｎｆｕｎ 291.5 282 288 284.5 -7 -2.401
2021-01-18 2323 etc rela ｆｏｎｆｕｎ 296 278.5 285 291.5 4 1.391
2021-01-15 2323 etc rela ｆｏｎｆｕｎ 290.5 276 288 287.5 8 2.862
2021-01-14 2323 etc rela ｆｏｎｆｕｎ 292 274 288.5 279.5 -7.5 -2.613
2021-01-13 2323 etc rela ｆｏｎｆｕｎ 292 274.5 281.5 287 6 2.135
2021-01-12 2323 etc rela ｆｏｎｆｕｎ 293.5 279 290.5 281 -24.5 -8.02
2021-01-08 2323 etc rela ｆｏｎｆｕｎ 321 293 313.5 305.5 -3 -0.972
2021-01-07 2323 etc rela ｆｏｎｆｕｎ 311.5 282.5 302 308.5 16.5 5.651
2021-01-06 2323 etc rela ｆｏｎｆｕｎ 296 258.5 264.5 292 37.5 14.735
2021-01-05 2323 etc rela ｆｏｎｆｕｎ 257.5 248 255 254.5 -6 -2.303
2021-01-04 2323 etc rela ｆｏｎｆｕｎ 270 225 232.5 260.5 30.5 13.261
2020-12-30 2323 etc rela ｆｏｎｆｕｎ 236.5 230 231.5 230 -3 -1.288
2020-12-29 2323 etc rela ｆｏｎｆｕｎ 236.5 229.5 231 233 -0.5 -0.214
2020-12-28 2323 etc rela ｆｏｎｆｕｎ 265 231.5 232.5 233.5 -3.5 -1.477
2020-12-25 2323 etc rela ｆｏｎｆｕｎ 242.5 237 242.5 237 -5 -2.066
2020-12-24 2323 etc rela ｆｏｎｆｕｎ 242.5 234 236.5 242 3.5 1.468
2020-12-23 2323 etc rela ｆｏｎｆｕｎ 240.5 232 235 238.5 8.5 3.696
2020-12-22 2323 etc rela ｆｏｎｆｕｎ 248.5 228.5 248.5 230 -15 -6.122
2020-12-21 2323 etc rela ｆｏｎｆｕｎ 252.5 243.5 250.5 245 -5.5 -2.196
2020-12-18 2323 etc rela ｆｏｎｆｕｎ 255 249.5 255 250.5 -4 -1.572
2020-12-17 2323 etc rela ｆｏｎｆｕｎ 258.5 253.5 255.5 254.5 -1 -0.391
2020-12-16 2323 etc rela ｆｏｎｆｕｎ 262 255.5 260.5 255.5 -3 -1.161
2020-12-15 2323 etc rela ｆｏｎｆｕｎ 268 256.5 261.5 258.5 -6 -2.268
2020-12-14 2323 etc rela ｆｏｎｆｕｎ 266.5 251.5 255 264.5 11.5 4.545
2020-12-11 2323 etc rela ｆｏｎｆｕｎ 258.5 252.5 252.5 253 1.5 0.596
2020-12-10 2323 etc rela ｆｏｎｆｕｎ 255.5 249.5 250 251.5 0 0
2020-12-09 2323 etc rela ｆｏｎｆｕｎ 260.5 250.5 258 251.5 -11.5 -4.373
2020-12-08 2323 etc rela ｆｏｎｆｕｎ 264 245.5 245.5 263 16 6.478
2020-12-07 2323 etc rela ｆｏｎｆｕｎ 258.5 245.5 255 247 -10.5 -4.078
2020-12-04 2323 etc rela ｆｏｎｆｕｎ 266 253 266 257.5 -8 -3.013
2020-12-03 2323 etc rela ｆｏｎｆｕｎ 276 265.5 276 265.5 -10.5 -3.804
2020-12-02 2323 etc rela ｆｏｎｆｕｎ 278 270.5 273.5 276 6.5 2.412
2020-12-01 2323 etc rela ｆｏｎｆｕｎ 281.5 267.5 267.5 269.5 2 0.748
2020-11-30 2323 etc rela ｆｏｎｆｕｎ 273.5 266 271.5 267.5 1 0.375
2020-11-27 2323 etc rela ｆｏｎｆｕｎ 268.5 258 260.5 266.5 6 2.303
2020-11-26 2323 etc rela ｆｏｎｆｕｎ 271 259.5 266 260.5 -5.5 -2.068
2020-11-25 2323 etc rela ｆｏｎｆｕｎ 281.5 266 281.5 266 -10.5 -3.797
2020-11-24 2323 etc rela ｆｏｎｆｕｎ 289 270.5 289 276.5 -4.5 -1.601
2020-11-20 2323 etc rela ｆｏｎｆｕｎ 327 280.5 316.5 281 -20.5 -6.799
2020-11-19 2323 etc rela ｆｏｎｆｕｎ 301.5 301.5 301.5 301.5 50 19.881
2020-11-18 2323 etc rela ｆｏｎｆｕｎ 255 246 246.5 251.5 2.5 1.004
2020-11-17 2323 etc rela ｆｏｎｆｕｎ 266.5 245 262.5 249 -6.5 -2.544
2020-11-16 2323 etc rela ｆｏｎｆｕｎ 266 245 260.5 255.5 -15 -5.545
2020-11-13 2323 etc rela ｆｏｎｆｕｎ 271.5 255 261 270.5 11 4.239
2020-11-12 2323 etc rela ｆｏｎｆｕｎ 265 255 260.5 259.5 -5 -1.89
2020-11-11 2323 etc rela ｆｏｎｆｕｎ 264.5 252.5 254 264.5 10.5 4.134
2020-11-10 2323 etc rela ｆｏｎｆｕｎ 262 251 260 254 -10 -3.788
2020-11-09 2323 etc rela ｆｏｎｆｕｎ 272.5 259.5 272 264 -8.5 -3.119
2020-11-06 2323 etc rela ｆｏｎｆｕｎ 288 265.5 267.5 272.5 5 1.869
2020-11-05 2323 etc rela ｆｏｎｆｕｎ 273.5 264 265 267.5 2.5 0.943
2020-11-04 2323 etc rela ｆｏｎｆｕｎ 265 253.5 261.5 265 6 2.317
2020-11-02 2323 etc rela ｆｏｎｆｕｎ 261.5 250 256 259 5.5 2.17
2020-10-30 2323 etc rela ｆｏｎｆｕｎ 274 250 272.5 253.5 -14 -5.234
2020-10-29 2323 etc rela ｆｏｎｆｕｎ 268.5 256 264.5 267.5 -1.5 -0.558
2020-10-28 2323 etc rela ｆｏｎｆｕｎ 277 262.5 277 269 0.5 0.186
2020-10-27 2323 etc rela ｆｏｎｆｕｎ 274.5 257 257 268.5 6.5 2.481
2020-10-26 2323 etc rela ｆｏｎｆｕｎ 278 261.5 273 262 -12.5 -4.554
2020-10-23 2323 etc rela ｆｏｎｆｕｎ 280.5 267.5 280 274.5 -5.5 -1.964
2020-10-22 2323 etc rela ｆｏｎｆｕｎ 291.5 275 291.5 280 -13 -4.437
2020-10-21 2323 etc rela ｆｏｎｆｕｎ 300.5 291 298.5 293 -9 -2.98
2020-10-20 2323 etc rela ｆｏｎｆｕｎ 327.5 297.5 299.5 302 -0.5 -0.165
2020-10-19 2323 etc rela ｆｏｎｆｕｎ 302.5 294 296 302.5 2.5 0.833
2020-10-16 2323 etc rela ｆｏｎｆｕｎ 323 292 322.5 300 -25 -7.692
2020-10-15 2323 etc rela ｆｏｎｆｕｎ 331 320.5 324.5 325 2.5 0.775
2020-10-14 2323 etc rela ｆｏｎｆｕｎ 338.5 320 327 322.5 -3.5 -1.074
2020-10-13 2323 etc rela ｆｏｎｆｕｎ 329.5 318 324.5 326 -3.5 -1.062
2020-10-12 2323 etc rela ｆｏｎｆｕｎ 333 311 313 329.5 11.5 3.616
2020-10-09 2323 etc rela ｆｏｎｆｕｎ 340 303 311.5 318 4.5 1.435
2020-10-08 2323 etc rela ｆｏｎｆｕｎ 321 309.5 312.5 313.5 4.5 1.456
2020-10-07 2323 etc rela ｆｏｎｆｕｎ 310 303 304.5 309 5.5 1.812
2020-10-06 2323 etc rela ｆｏｎｆｕｎ 307 299.5 305 303.5 0 0
2020-10-05 2323 etc rela ｆｏｎｆｕｎ 306 295 296.5 303.5 8.5 2.881
2020-10-02 2323 etc rela ｆｏｎｆｕｎ 310 293.5 301 295 -7 -2.318
2020-09-30 2323 etc rela ｆｏｎｆｕｎ 310.5 301 309.5 302 -10 -3.205
2020-09-29 2323 etc rela ｆｏｎｆｕｎ 313.5 303 308.5 312 7 2.295
2020-09-28 2323 etc rela ｆｏｎｆｕｎ 317.5 297 303 305 6.5 2.178
2020-09-25 2323 etc rela ｆｏｎｆｕｎ 312 284.5 285 298.5 11 3.826
2020-09-24 2323 etc rela ｆｏｎｆｕｎ 327.5 285.5 295.5 287.5 -5 -1.709
2020-09-23 2323 etc rela ｆｏｎｆｕｎ 297 267 270.5 292.5 28.5 10.795
2020-09-18 2323 etc rela ｆｏｎｆｕｎ 272.5 261 270.5 264 -5.5 -2.041
2020-09-17 2323 etc rela ｆｏｎｆｕｎ 294 268.5 271.5 269.5 -5 -1.821
2020-09-16 2323 etc rela ｆｏｎｆｕｎ 285.5 268.5 273 274.5 6.5 2.425
2020-09-15 2323 etc rela ｆｏｎｆｕｎ 287.5 264 277.5 268 -5.5 -2.011
2020-09-14 2323 etc rela ｆｏｎｆｕｎ 290 270 282.5 273.5 0.5 0.183
2020-09-11 2323 etc rela ｆｏｎｆｕｎ 298 258.5 289.5 273 -21.5 -7.301
2020-09-10 2323 etc rela ｆｏｎｆｕｎ 310 266.5 272 294.5 29.5 11.132
2020-09-09 2323 etc rela ｆｏｎｆｕｎ 279.5 243 250 265 10.5 4.126
2020-09-08 2323 etc rela ｆｏｎｆｕｎ 260 243 259.5 254.5 2 0.792
2020-09-07 2323 etc rela ｆｏｎｆｕｎ 268 248 265.5 252.5 -12.5 -4.717
2020-09-04 2323 etc rela ｆｏｎｆｕｎ 274.5 263.5 267.5 265 -12.5 -4.505
2020-09-03 2323 etc rela ｆｏｎｆｕｎ 291.5 273 283 277.5 -7.5 -2.632
2020-09-02 2323 etc rela ｆｏｎｆｕｎ 317 278 279 285 1 0.352
2020-09-01 2323 etc rela ｆｏｎｆｕｎ 285 266.5 279 284 0 0
2020-08-31 2323 etc rela ｆｏｎｆｕｎ 295 277.5 277.5 284 11 4.029
2020-08-28 2323 etc rela ｆｏｎｆｕｎ 309 272.5 307.5 273 -33.5 -10.93
2020-08-27 2323 etc rela ｆｏｎｆｕｎ 330.5 300.5 328 306.5 -19 -5.837
2020-08-26 2323 etc rela ｆｏｎｆｕｎ 342.5 310.5 325 325.5 -3 -0.913
2020-08-25 2323 etc rela ｆｏｎｆｕｎ 366 312 314.5 328.5 11.5 3.628
2020-08-24 2323 etc rela ｆｏｎｆｕｎ 324 279.5 290 317 37 13.214
2020-08-21 2323 etc rela ｆｏｎｆｕｎ 297.5 275 277.5 280 -2.5 -0.885
2020-08-20 2323 etc rela ｆｏｎｆｕｎ 286 263.5 285 282.5 -5 -1.739
2020-08-19 2323 etc rela ｆｏｎｆｕｎ 287.5 245.5 245.5 287.5 40 16.162
2020-08-18 2323 etc rela ｆｏｎｆｕｎ 263.5 242.5 245 247.5 3.5 1.434
2020-08-17 2323 etc rela ｆｏｎｆｕｎ 255 237 238 244 3 1.245
2020-08-14 2323 etc rela ｆｏｎｆｕｎ 258.5 237 245 241 -19 -7.308
2020-08-13 2323 etc rela ｆｏｎｆｕｎ 265.5 230 230.5 260 33.5 14.79
2020-08-12 2323 etc rela ｆｏｎｆｕｎ 239.5 225.5 231.5 226.5 -9 -3.822
2020-08-11 2323 etc rela ｆｏｎｆｕｎ 251.5 230 237 235.5 -5.5 -2.282
2020-08-07 2323 etc rela ｆｏｎｆｕｎ 244 216 217.5 241 24.5 11.316
2020-08-06 2323 etc rela ｆｏｎｆｕｎ 217.5 211.5 215 216.5 1.5 0.698
2020-08-05 2323 etc rela ｆｏｎｆｕｎ 223 201.5 205.5 215 12 5.911
2020-08-04 2323 etc rela ｆｏｎｆｕｎ 221 202.5 211.5 203 -12 -5.581
2020-08-03 2323 etc rela ｆｏｎｆｕｎ 240.5 209 220 215 3 1.415
2020-07-31 2323 etc rela ｆｏｎｆｕｎ 233.5 209 218 212 -12.5 -5.568
2020-07-30 2323 etc rela ｆｏｎｆｕｎ 233 201 201.5 224.5 25.5 12.814
2020-07-29 2323 etc rela ｆｏｎｆｕｎ 211 193.5 203 199 -9.5 -4.556
2020-07-28 2323 etc rela ｆｏｎｆｕｎ 231 189.5 190 208.5 17 8.877
2020-07-27 2323 etc rela ｆｏｎｆｕｎ 212.5 190 192.5 191.5 3 1.592
2020-07-22 2323 etc rela ｆｏｎｆｕｎ 189.5 186.5 188 188.5 2 1.072
2020-07-21 2323 etc rela ｆｏｎｆｕｎ 188.5 184.5 187.5 186.5 -0.5 -0.267
2020-07-20 2323 etc rela ｆｏｎｆｕｎ 188.5 184.5 185.5 187 2 1.081
2020-07-17 2323 etc rela ｆｏｎｆｕｎ 186 182 184.5 185 1 0.543
2020-07-16 2323 etc rela ｆｏｎｆｕｎ 196 182 196 184 -11 -5.641
2020-07-15 2323 etc rela ｆｏｎｆｕｎ 198.5 189.5 198.5 195 -2 -1.015
2020-07-14 2323 etc rela ｆｏｎｆｕｎ 198.5 191 192.5 197 7 3.684
2020-07-13 2323 etc rela ｆｏｎｆｕｎ 190 185 188 190 3.5 1.877
2020-07-10 2323 etc rela ｆｏｎｆｕｎ 190 182.5 184 186.5 3 1.635
2020-07-09 2323 etc rela ｆｏｎｆｕｎ 192 183.5 190.5 183.5 -8 -4.178
2020-07-08 2323 etc rela ｆｏｎｆｕｎ 194 188.5 190.5 191.5 1.5 0.789
2020-07-07 2323 etc rela ｆｏｎｆｕｎ 191 186.5 187 190 2 1.064
2020-07-06 2323 etc rela ｆｏｎｆｕｎ 189.5 182.5 182.5 188 6 3.297
2020-07-03 2323 etc rela ｆｏｎｆｕｎ 184 176 180 182 2 1.111
2020-07-02 2323 etc rela ｆｏｎｆｕｎ 186 175 185 180 -4.5 -2.439
2020-07-01 2323 etc rela ｆｏｎｆｕｎ 186 181 184 184.5 1 0.545
2020-06-30 2323 etc rela ｆｏｎｆｕｎ 186 182 184 183.5 1 0.548
2020-06-29 2323 etc rela ｆｏｎｆｕｎ 189.5 182 182.5 182.5 -5.5 -2.926
2020-06-26 2323 etc rela ｆｏｎｆｕｎ 193 188 191.5 188 -4 -2.083
2020-06-25 2323 etc rela ｆｏｎｆｕｎ 195 181.5 193.5 192 -1.5 -0.775
2020-06-24 2323 etc rela ｆｏｎｆｕｎ 197 191.5 195.5 193.5 -1 -0.514
2020-06-23 2323 etc rela ｆｏｎｆｕｎ 195 189.5 193 194.5 1 0.517
2020-06-22 2323 etc rela ｆｏｎｆｕｎ 199.5 192 192 193.5 -0.5 -0.258
2020-06-19 2323 etc rela ｆｏｎｆｕｎ 197.5 183 186.5 194 7.5 4.021
2020-06-18 2323 etc rela ｆｏｎｆｕｎ 190 185 190 186.5 -3.5 -1.842
2020-06-17 2323 etc rela ｆｏｎｆｕｎ 190 181 181 190 10.5 5.85
2020-06-16 2323 etc rela ｆｏｎｆｕｎ 181.5 176.5 180 179.5 3.5 1.989
2020-06-15 2323 etc rela ｆｏｎｆｕｎ 181.5 171 180 176 -2 -1.124
2020-06-12 2323 etc rela ｆｏｎｆｕｎ 182.5 175.5 176.5 178 -10.5 -5.57
2020-06-11 2323 etc rela ｆｏｎｆｕｎ 194 186 193.5 188.5 -4 -2.078
2020-06-10 2323 etc rela ｆｏｎｆｕｎ 193.5 188.5 190 192.5 2 1.05
2020-06-09 2323 etc rela ｆｏｎｆｕｎ 192 185.5 188.5 190.5 0.5 0.263
2020-06-08 2323 etc rela ｆｏｎｆｕｎ 194 185 188.5 190 5.5 2.981
2020-06-05 2323 etc rela ｆｏｎｆｕｎ 191.5 180 180 184.5 3.5 1.934
2020-06-04 2323 etc rela ｆｏｎｆｕｎ 187 178 183.5 181 -3.5 -1.897
2020-06-03 2323 etc rela ｆｏｎｆｕｎ 195 184.5 195 184.5 -8 -4.156
2020-06-02 2323 etc rela ｆｏｎｆｕｎ 203.5 190 199.5 192.5 -3 -1.535
2020-06-01 2323 etc rela ｆｏｎｆｕｎ 205 191.5 200 195.5 7 3.714
2020-05-29 2323 etc rela ｆｏｎｆｕｎ 188.5 178 179.5 188.5 9 5.014
2020-05-28 2323 etc rela ｆｏｎｆｕｎ 183 176 178.5 179.5 1 0.56
2020-05-27 2323 etc rela ｆｏｎｆｕｎ 179 169.5 178.5 178.5 0 0
2020-05-26 2323 etc rela ｆｏｎｆｕｎ 184 175.5 178 178.5 1 0.563
2020-05-25 2323 etc rela ｆｏｎｆｕｎ 177.5 171.5 172 177.5 5.5 3.198
2020-05-22 2323 etc rela ｆｏｎｆｕｎ 173.5 170.5 171 172 0 0
2020-05-21 2323 etc rela ｆｏｎｆｕｎ 176 168 175 172 -2.5 -1.433
2020-05-20 2323 etc rela ｆｏｎｆｕｎ 181.5 171 172 174.5 2 1.159
2020-05-19 2323 etc rela ｆｏｎｆｕｎ 173.5 167 173 172.5 1.5 0.877
2020-05-18 2323 etc rela ｆｏｎｆｕｎ 172.5 168.5 171 171 -4 -2.286
2020-05-15 2323 etc rela ｆｏｎｆｕｎ 175.5 170 173.5 175 6.5 3.858
2020-05-14 2323 etc rela ｆｏｎｆｕｎ 176 168.5 175 168.5 -8 -4.533
2020-05-13 2323 etc rela ｆｏｎｆｕｎ 177.5 174 177 176.5 1 0.57
2020-05-12 2323 etc rela ｆｏｎｆｕｎ 177 174 176 175.5 -0.5 -0.284
2020-05-11 2323 etc rela ｆｏｎｆｕｎ 178.5 172.5 173 176 3 1.734
2020-05-08 2323 etc rela ｆｏｎｆｕｎ 175.5 171 174 173 0 0
2020-05-07 2323 etc rela ｆｏｎｆｕｎ 176.5 166.5 169.5 173 2 1.17
2020-05-01 2323 etc rela ｆｏｎｆｕｎ 175 170.5 175 171 -5 -2.841
2020-04-30 2323 etc rela ｆｏｎｆｕｎ 180 175 178.5 176 -1.5 -0.845
2020-04-28 2323 etc rela ｆｏｎｆｕｎ 181.5 177 181 177.5 -1.5 -0.838
2020-04-27 2323 etc rela ｆｏｎｆｕｎ 185.5 176 185.5 179 1.5 0.845
2020-04-24 2323 etc rela ｆｏｎｆｕｎ 180 171.5 174.5 177.5 3 1.719
2020-04-23 2323 etc rela ｆｏｎｆｕｎ 175.5 167.5 167.5 174.5 7 4.179
2020-04-22 2323 etc rela ｆｏｎｆｕｎ 174 162.5 165.5 167.5 -3 -1.76
2020-04-21 2323 etc rela ｆｏｎｆｕｎ 182.5 167 182.5 170.5 -14.5 -7.838
2020-04-20 2323 etc rela ｆｏｎｆｕｎ 191 183 186.5 185 1.5 0.817
2020-04-17 2323 etc rela ｆｏｎｆｕｎ 189.5 180.5 186.5 183.5 -3 -1.609
2020-04-16 2323 etc rela ｆｏｎｆｕｎ 189.5 178 178 186.5 10.5 5.966
2020-04-15 2323 etc rela ｆｏｎｆｕｎ 186 175.5 181 176 -6 -3.297
2020-04-14 2323 etc rela ｆｏｎｆｕｎ 187.5 178 185 182 -5 -2.674
2020-04-13 2323 etc rela ｆｏｎｆｕｎ 198 184 198 187 -3 -1.579
2020-04-10 2323 etc rela ｆｏｎｆｕｎ 200 181 186.5 190 5 2.703
2020-04-09 2323 etc rela ｆｏｎｆｕｎ 195 180.5 185.5 185 0 0
2020-04-08 2323 etc rela ｆｏｎｆｕｎ 188 178.5 180.5 185 -3.5 -1.857
2020-04-07 2323 etc rela ｆｏｎｆｕｎ 198 180 193 188.5 -2.5 -1.309
2020-04-06 2323 etc rela ｆｏｎｆｕｎ 195 178 178 191 21 12.353
2020-04-03 2323 etc rela ｆｏｎｆｕｎ 245 170 221 170 -25 -12.821
2020-04-02 2323 etc rela ｆｏｎｆｕｎ 218 194.5 210.5 195 -24.5 -11.162
2020-04-01 2323 etc rela ｆｏｎｆｕｎ 245 212.5 220.5 219.5 9.5 4.524
2020-03-31 2323 etc rela ｆｏｎｆｕｎ 272.5 205 268 210 -35 -14.286
2020-03-30 2323 etc rela ｆｏｎｆｕｎ 245 225 229 245 40 19.512
2020-03-27 2323 etc rela ｆｏｎｆｕｎ 205 161.5 163 205 40 24.242
2020-03-26 2323 etc rela ｆｏｎｆｕｎ 178 140 140 165 27 19.565
2020-03-25 2323 etc rela ｆｏｎｆｕｎ 138.5 133 135 138 11 8.661
2020-03-24 2323 etc rela ｆｏｎｆｕｎ 140 124.5 124.5 127 6.5 5.394
2020-03-23 2323 etc rela ｆｏｎｆｕｎ 124.5 115 124.5 120.5 0 0
2020-03-19 2323 etc rela ｆｏｎｆｕｎ 134.5 120.5 134 120.5 -5 -3.984
2020-03-18 2323 etc rela ｆｏｎｆｕｎ 141 125.5 133.5 125.5 -4 -3.089
2020-03-17 2323 etc rela ｆｏｎｆｕｎ 138.5 117.5 120.5 129.5 -2.5 -1.894
2020-03-16 2323 etc rela ｆｏｎｆｕｎ 147.5 130 141 132 -4 -2.941
2020-03-13 2323 etc rela ｆｏｎｆｕｎ 149 130 140 136 -26 -16.049
2020-03-12 2323 etc rela ｆｏｎｆｕｎ 172.5 152 155 162 13 8.725
2020-03-11 2323 etc rela ｆｏｎｆｕｎ 168 149 150 149 -5 -3.247
2020-03-10 2323 etc rela ｆｏｎｆｕｎ 167.5 138 140.5 154 -8.5 -5.231
2020-03-09 2323 etc rela ｆｏｎｆｕｎ 193 162.5 190.5 162.5 -40 -19.753
2020-03-06 2323 etc rela ｆｏｎｆｕｎ 236.5 202.5 228 202.5 -22.5 -10
2020-03-05 2323 etc rela ｆｏｎｆｕｎ 255 221 249 225 -17 -7.025
2020-03-04 2323 etc rela ｆｏｎｆｕｎ 263.5 242 249.5 242 -22.5 -8.507
2020-03-03 2323 etc rela ｆｏｎｆｕｎ 281 225 260.5 264.5 -6 -2.218
2020-03-02 2323 etc rela ｆｏｎｆｕｎ 338.5 249 338.5 270.5 -18 -6.239
2020-02-28 2323 etc rela ｆｏｎｆｕｎ 288.5 288.5 288.5 288.5 40 16.097
2020-02-27 2323 etc rela ｆｏｎｆｕｎ 248.5 223 237.5 248.5 40 19.185
2020-02-26 2323 etc rela ｆｏｎｆｕｎ 208.5 171.5 171.5 208.5 40 23.739
2020-02-25 2323 etc rela ｆｏｎｆｕｎ 173 168 169.5 168.5 -9 -5.07
2020-02-21 2323 etc rela ｆｏｎｆｕｎ 186 177.5 184.5 177.5 -7 -3.794
2020-02-20 2323 etc rela ｆｏｎｆｕｎ 185 182 185 184.5 4 2.216
2020-02-19 2323 etc rela ｆｏｎｆｕｎ 184 175 181.5 180.5 -2.5 -1.366
2020-02-18 2323 etc rela ｆｏｎｆｕｎ 192.5 183 192.5 183 -6 -3.175
2020-02-17 2323 etc rela ｆｏｎｆｕｎ 193.5 186 190.5 189 -3 -1.562
2020-02-14 2323 etc rela ｆｏｎｆｕｎ 192.5 190.5 190.5 192 -2.5 -1.285
2020-02-13 2323 etc rela ｆｏｎｆｕｎ 197.5 193.5 194 194.5 -0.5 -0.256
2020-02-12 2323 etc rela ｆｏｎｆｕｎ 196.5 194.5 194.5 195 1.5 0.775
2020-02-10 2323 etc rela ｆｏｎｆｕｎ 196.5 192.5 193.5 193.5 0.5 0.259
2020-02-07 2323 etc rela ｆｏｎｆｕｎ 196.5 193 196.5 193 -3.5 -1.781
2020-02-06 2323 etc rela ｆｏｎｆｕｎ 198 194.5 196.5 196.5 3 1.55
2020-02-05 2323 etc rela ｆｏｎｆｕｎ 197 191.5 196.5 193.5 -0.5 -0.258
2020-02-04 2323 etc rela ｆｏｎｆｕｎ 196.5 191.5 191.5 194 4.5 2.375
2020-02-03 2323 etc rela ｆｏｎｆｕｎ 193 187.5 187.5 189.5 -4 -2.067
2020-01-31 2323 etc rela ｆｏｎｆｕｎ 195 190.5 190.5 193.5 3.5 1.842
2020-01-30 2323 etc rela ｆｏｎｆｕｎ 201 190 201 190 -12 -5.941
2020-01-29 2323 etc rela ｆｏｎｆｕｎ 205 200 204 202 -1 -0.493
2020-01-28 2323 etc rela ｆｏｎｆｕｎ 203.5 200 201.5 203 1 0.495
2020-01-27 2323 etc rela ｆｏｎｆｕｎ 208 202 208 202 -7.5 -3.58
2020-01-24 2323 etc rela ｆｏｎｆｕｎ 212 206.5 212 209.5 0 0
2020-01-23 2323 etc rela ｆｏｎｆｕｎ 212.5 209.5 212.5 209.5 1 0.48
2020-01-22 2323 etc rela ｆｏｎｆｕｎ 211.5 207 207 208.5 -1.5 -0.714
2020-01-21 2323 etc rela ｆｏｎｆｕｎ 212 208.5 212 210 1 0.478
2020-01-20 2323 etc rela ｆｏｎｆｕｎ 212 203 210 209 -1.5 -0.713
2020-01-17 2323 etc rela ｆｏｎｆｕｎ 211 208.5 210.5 210.5 -1 -0.473
2020-01-16 2323 etc rela ｆｏｎｆｕｎ 213 210.5 213 211.5 0 0
2020-01-15 2323 etc rela ｆｏｎｆｕｎ 213 209 210 211.5 0.5 0.237
2020-01-14 2323 etc rela ｆｏｎｆｕｎ 213 205.5 206.5 211 5.5 2.676
2020-01-10 2323 etc rela ｆｏｎｆｕｎ 207 205 206.5 205.5 -1 -0.484
2020-01-09 2323 etc rela ｆｏｎｆｕｎ 207.5 200 200 206.5 7.5 3.769
2020-01-08 2323 etc rela ｆｏｎｆｕｎ 206.5 196 206.5 199 -5 -2.451
2020-01-07 2323 etc rela ｆｏｎｆｕｎ 207 203 204 204 1.5 0.741
2020-01-06 2323 etc rela ｆｏｎｆｕｎ 205 202 202.5 202.5 -2 -0.978
2019-12-30 2323 etc rela ｆｏｎｆｕｎ 205.5 202.5 204 204.5 -1 -0.487
2019-12-27 2323 etc rela ｆｏｎｆｕｎ 206 204 206 205.5 2 0.983
2019-12-26 2323 etc rela ｆｏｎｆｕｎ 206.5 201.5 206.5 203.5 -4 -1.928
2019-12-25 2323 etc rela ｆｏｎｆｕｎ 209.5 206.5 209.5 207.5 -1.5 -0.718
2019-12-24 2323 etc rela ｆｏｎｆｕｎ 231.5 207.5 213 209 -4 -1.878
2019-12-23 2323 etc rela ｆｏｎｆｕｎ 214.5 210 210 213 0.5 0.235
2019-12-20 2323 etc rela ｆｏｎｆｕｎ 212.5 209.5 211.5 212.5 1 0.473
2019-12-19 2323 etc rela ｆｏｎｆｕｎ 216 208.5 208.5 211.5 1 0.475
2019-12-18 2323 etc rela ｆｏｎｆｕｎ 213 206.5 212.5 210.5 -2 -0.941
2019-12-17 2323 etc rela ｆｏｎｆｕｎ 215.5 211.5 211.5 212.5 -1 -0.468
2019-12-16 2323 etc rela ｆｏｎｆｕｎ 221.5 212.5 217 213.5 -5.5 -2.511
2019-12-13 2323 etc rela ｆｏｎｆｕｎ 224 217.5 221.5 219 -2.5 -1.129
2019-12-12 2323 etc rela ｆｏｎｆｕｎ 225 220 222.5 221.5 -3 -1.336
2019-12-11 2323 etc rela ｆｏｎｆｕｎ 229 222.5 227 224.5 -4.5 -1.965
2019-12-10 2323 etc rela ｆｏｎｆｕｎ 232 226.5 227.5 229 4 1.778
2019-12-09 2323 etc rela ｆｏｎｆｕｎ 227.5 224 225.5 225 -3.5 -1.532
2019-12-06 2323 etc rela ｆｏｎｆｕｎ 234.5 225.5 233.5 228.5 -9 -3.789
2019-12-05 2323 etc rela ｆｏｎｆｕｎ 243 236.5 241 237.5 0 0
2019-12-04 2323 etc rela ｆｏｎｆｕｎ 239.5 233.5 235.5 237.5 -1 -0.419
2019-12-03 2323 etc rela ｆｏｎｆｕｎ 244 231.5 240 238.5 -8.5 -3.441
2019-12-02 2323 etc rela ｆｏｎｆｕｎ 250.5 238 245 247 5 2.066
2019-11-29 2323 etc rela ｆｏｎｆｕｎ 257.5 235 249 242 1 0.415
2019-11-28 2323 etc rela ｆｏｎｆｕｎ 260 241 259 241 -24.5 -9.228
2019-11-27 2323 etc rela ｆｏｎｆｕｎ 278 255 264.5 265.5 -4 -1.484
2019-11-26 2323 etc rela ｆｏｎｆｕｎ 283 252.5 275.5 269.5 -11 -3.922
2019-11-25 2323 etc rela ｆｏｎｆｕｎ 280.5 267.5 270.5 280.5 40 16.632
2019-11-22 2323 etc rela ｆｏｎｆｕｎ 240.5 228.5 228.5 240.5 40 19.95
2019-11-21 2323 etc rela ｆｏｎｆｕｎ 225 200.5 205.5 200.5 3 1.519
2019-11-20 2323 etc rela ｆｏｎｆｕｎ 199 195 199 197.5 0 0
2019-11-19 2323 etc rela ｆｏｎｆｕｎ 199 195 199 197.5 0 0
2019-11-18 2323 etc rela ｆｏｎｆｕｎ 200 197.5 200 197.5 0 0
2019-11-15 2323 etc rela ｆｏｎｆｕｎ 202 197.5 198 197.5 -1.5 -0.754
2019-11-14 2323 etc rela ｆｏｎｆｕｎ 200.5 193.5 200.5 199 -5.5 -2.689
2019-11-13 2323 etc rela ｆｏｎｆｕｎ 212.5 200 203.5 204.5 3.5 1.741
2019-11-12 2323 etc rela ｆｏｎｆｕｎ 202.5 201 202.5 201 0.5 0.249
2019-11-11 2323 etc rela ｆｏｎｆｕｎ 203 199 202.5 200.5 2 1.008
2019-11-08 2323 etc rela ｆｏｎｆｕｎ 200 194.5 194.5 198.5 0 0
2019-11-07 2323 etc rela ｆｏｎｆｕｎ 200 194.5 194.5 198.5 3 1.535
2019-11-06 2323 etc rela ｆｏｎｆｕｎ 196 194 195 195.5 -6.5 -3.218
2019-11-05 2323 etc rela ｆｏｎｆｕｎ 205 202 205 202 -3 -1.463
2019-11-01 2323 etc rela ｆｏｎｆｕｎ 208 205 207.5 205 -3 -1.442
2019-10-31 2323 etc rela ｆｏｎｆｕｎ 208 207 207 208 4 1.961
2019-10-30 2323 etc rela ｆｏｎｆｕｎ 206.5 202 202 204 -1.5 -0.73
2019-10-29 2323 etc rela ｆｏｎｆｕｎ 207.5 204.5 207.5 205.5 -1.5 -0.725
2019-10-28 2323 etc rela ｆｏｎｆｕｎ 207 205.5 206 207 1 0.485
2019-10-25 2323 etc rela ｆｏｎｆｕｎ 207.5 205 205 206 1 0.488
2019-10-24 2323 etc rela ｆｏｎｆｕｎ 215 204 205 205 1 0.49
2019-10-23 2323 etc rela ｆｏｎｆｕｎ 204 202 202 204 2 0.99
2019-10-21 2323 etc rela ｆｏｎｆｕｎ 204 201.5 201.5 202 -0.5 -0.247
2019-10-18 2323 etc rela ｆｏｎｆｕｎ 203.5 199.5 200.5 202.5 1.5 0.746
2019-10-17 2323 etc rela ｆｏｎｆｕｎ 203.5 200 203 201 1 0.5
2019-10-16 2323 etc rela ｆｏｎｆｕｎ 201 200 201 200 -2 -0.99
2019-10-15 2323 etc rela ｆｏｎｆｕｎ 202 202 202 202 1.5 0.748
2019-10-11 2323 etc rela ｆｏｎｆｕｎ 200.5 197.5 198.5 200.5 2 1.008
2019-10-10 2323 etc rela ｆｏｎｆｕｎ 199.5 197.5 199.5 198.5 -1.5 -0.75
2019-10-09 2323 etc rela ｆｏｎｆｕｎ 200.5 200 200 200 -0.5 -0.249
2019-10-08 2323 etc rela ｆｏｎｆｕｎ 203.5 200.5 203 200.5 -2 -0.988
2019-10-07 2323 etc rela ｆｏｎｆｕｎ 202.5 201 201 202.5 1.5 0.746
2019-10-04 2323 etc rela ｆｏｎｆｕｎ 201.5 201 201 201 -1 -0.495
2019-10-03 2323 etc rela ｆｏｎｆｕｎ 202.5 198 200 202 1 0.498
2019-10-02 2323 etc rela ｆｏｎｆｕｎ 204 201 204 201 -3.5 -1.711
2019-10-01 2323 etc rela ｆｏｎｆｕｎ 206 204.5 204.5 204.5 -1.5 -0.728
2019-09-30 2323 etc rela ｆｏｎｆｕｎ 206 206 206 206 0.5 0.243
2019-09-27 2323 etc rela ｆｏｎｆｕｎ 207.5 202.5 206 205.5 -3 -1.439
2019-09-26 2323 etc rela ｆｏｎｆｕｎ 209 201.5 205.5 208.5 6 2.963
2019-09-25 2323 etc rela ｆｏｎｆｕｎ 206 202.5 206 202.5 -3.5 -1.699
2019-09-24 2323 etc rela ｆｏｎｆｕｎ 210.5 205.5 208 206 -1.5 -0.723
2019-09-20 2323 etc rela ｆｏｎｆｕｎ 208.5 207 208.5 207.5 0 0
2019-09-19 2323 etc rela ｆｏｎｆｕｎ 209.5 206 206.5 207.5 -0.5 -0.24
2019-09-18 2323 etc rela ｆｏｎｆｕｎ 208 205 208 208 1.5 0.726
2019-09-17 2323 etc rela ｆｏｎｆｕｎ 209.5 206.5 209.5 206.5 -2.5 -1.196
2019-09-13 2323 etc rela ｆｏｎｆｕｎ 209 206 206.5 209 2.5 1.211
2019-09-12 2323 etc rela ｆｏｎｆｕｎ 210 206.5 210 206.5 -1 -0.482
2019-09-11 2323 etc rela ｆｏｎｆｕｎ 207.5 206 206.5 207.5 0 0
2019-09-10 2323 etc rela ｆｏｎｆｕｎ 209 206.5 206.5 207.5 2 0.973
2019-09-09 2323 etc rela ｆｏｎｆｕｎ 209.5 205.5 206.5 205.5 -0.5 -0.243
2019-09-06 2323 etc rela ｆｏｎｆｕｎ 207 205.5 207 206 -3 -1.435
2019-09-05 2323 etc rela ｆｏｎｆｕｎ 209.5 206 207 209 2.5 1.211
2019-09-04 2323 etc rela ｆｏｎｆｕｎ 207.5 206.5 206.5 206.5 -1.5 -0.721
2019-09-03 2323 etc rela ｆｏｎｆｕｎ 210 206 206 208 0.5 0.241
2019-09-02 2323 etc rela ｆｏｎｆｕｎ 208.5 205.5 208.5 207.5 -1.5 -0.718
2019-08-30 2323 etc rela ｆｏｎｆｕｎ 209.5 205.5 209.5 209 2.5 1.211
2019-08-29 2323 etc rela ｆｏｎｆｕｎ 211 206.5 207.5 206.5 -1.5 -0.721
2019-08-28 2323 etc rela ｆｏｎｆｕｎ 208 208 208 208 1 0.483
2019-08-27 2323 etc rela ｆｏｎｆｕｎ 210 205.5 206 207 1 0.485
2019-08-26 2323 etc rela ｆｏｎｆｕｎ 209 204.5 204.5 206 -3.5 -1.671
2019-08-23 2323 etc rela ｆｏｎｆｕｎ 215 209.5 211 209.5 -1.5 -0.711
2019-08-22 2323 etc rela ｆｏｎｆｕｎ 211 210 210.5 211 0.5 0.238
2019-08-21 2323 etc rela ｆｏｎｆｕｎ 210.5 207 210 210.5 1.5 0.718
2019-08-20 2323 etc rela ｆｏｎｆｕｎ 210 205 205 209 4 1.951
2019-08-19 2323 etc rela ｆｏｎｆｕｎ 215.5 204.5 208.5 205 -5 -2.381
2019-08-16 2323 etc rela ｆｏｎｆｕｎ 212 204.5 206 210 2.5 1.205
2019-08-15 2323 etc rela ｆｏｎｆｕｎ 207.5 202 204 207.5 -2 -0.955
2019-08-14 2323 etc rela ｆｏｎｆｕｎ 212.5 205 210 209.5 2.5 1.208
2019-08-13 2323 etc rela ｆｏｎｆｕｎ 207.5 200 205 207 2.5 1.222
2019-08-09 2323 etc rela ｆｏｎｆｕｎ 209.5 204.5 209.5 204.5 -4.5 -2.153
2019-08-08 2323 etc rela ｆｏｎｆｕｎ 209 206 206 209 3 1.456
2019-08-07 2323 etc rela ｆｏｎｆｕｎ 209.5 204.5 207 206 1 0.488
2019-08-06 2323 etc rela ｆｏｎｆｕｎ 207.5 202.5 203 205 -0.5 -0.243
2019-08-05 2323 etc rela ｆｏｎｆｕｎ 214.5 204.5 211 205.5 -9.5 -4.419
2019-08-02 2323 etc rela ｆｏｎｆｕｎ 238 203.5 216 215 3 1.415
2019-08-01 2323 etc rela ｆｏｎｆｕｎ 216.5 209 209 212 2.5 1.193
2019-07-31 2323 etc rela ｆｏｎｆｕｎ 209.5 208 209.5 209.5 -0.5 -0.238
2019-07-30 2323 etc rela ｆｏｎｆｕｎ 210 207.5 209 210 1 0.478
2019-07-29 2323 etc rela ｆｏｎｆｕｎ 209 204.5 205 209 4.5 2.2
2019-07-26 2323 etc rela ｆｏｎｆｕｎ 207.5 204.5 206 204.5 -3.5 -1.683
2019-07-25 2323 etc rela ｆｏｎｆｕｎ 208 205.5 207.5 208 2 0.971
2019-07-24 2323 etc rela ｆｏｎｆｕｎ 208.5 206 206 206 -2.5 -1.199
2019-07-23 2323 etc rela ｆｏｎｆｕｎ 209 206 209 208.5 2 0.969
2019-07-22 2323 etc rela ｆｏｎｆｕｎ 211 205 205 206.5 -1.5 -0.721
2019-07-19 2323 etc rela ｆｏｎｆｕｎ 208 198 202 208 5 2.463
2019-07-18 2323 etc rela ｆｏｎｆｕｎ 210 203 209 203 -9 -4.245
2019-07-17 2323 etc rela ｆｏｎｆｕｎ 213.5 208 213.5 212 -2 -0.935
2019-07-16 2323 etc rela ｆｏｎｆｕｎ 217.5 211.5 211.5 214 4 1.905
2019-07-12 2323 etc rela ｆｏｎｆｕｎ 213.5 205 209 210 5 2.439
2019-07-11 2323 etc rela ｆｏｎｆｕｎ 207.5 204 205.5 205 1 0.49
2019-07-10 2323 etc rela ｆｏｎｆｕｎ 207.5 203 203.5 204 1 0.493
2019-07-09 2323 etc rela ｆｏｎｆｕｎ 207.5 201.5 201.5 203 2 0.995
2019-07-08 2323 etc rela ｆｏｎｆｕｎ 213.5 201 205.5 201 -2.5 -1.229
2019-07-05 2323 etc rela ｆｏｎｆｕｎ 233 199 202.5 203.5 4 2.005
2019-07-04 2323 etc rela ｆｏｎｆｕｎ 203 199.5 199.5 199.5 0 0
2019-07-03 2323 etc rela ｆｏｎｆｕｎ 199.5 196.5 199 199.5 -1 -0.499
2019-07-02 2323 etc rela ｆｏｎｆｕｎ 203 198.5 203 200.5 -2 -0.988
2019-07-01 2323 etc rela ｆｏｎｆｕｎ 204.5 196 196 202.5 4.5 2.273
2019-06-28 2323 etc rela ｆｏｎｆｕｎ 198 197 197 198 1.5 0.763
2019-06-27 2323 etc rela ｆｏｎｆｕｎ 201 196 199.5 196.5 -1 -0.506
2019-06-26 2323 etc rela ｆｏｎｆｕｎ 198 193.5 194 197.5 4.5 2.332
2019-06-25 2323 etc rela ｆｏｎｆｕｎ 197.5 192 197.5 193 -6 -3.015
2019-06-24 2323 etc rela ｆｏｎｆｕｎ 199 193.5 198.5 199 1.5 0.759
2019-06-21 2323 etc rela ｆｏｎｆｕｎ 200 194.5 198.5 197.5 1 0.509
2019-06-20 2323 etc rela ｆｏｎｆｕｎ 213 195 205 196.5 -2 -1.008
2019-06-19 2323 etc rela ｆｏｎｆｕｎ 199 195.5 199 198.5 4.5 2.32
2019-06-18 2323 etc rela ｆｏｎｆｕｎ 200 194 200 194 -6 -3
2019-06-17 2323 etc rela ｆｏｎｆｕｎ 200.5 200 200.5 200 -1.5 -0.744
2019-06-14 2323 etc rela ｆｏｎｆｕｎ 201.5 199.5 199.5 201.5 2.5 1.256
2019-06-13 2323 etc rela ｆｏｎｆｕｎ 201.5 196 200.5 199 -2.5 -1.241
2019-06-12 2323 etc rela ｆｏｎｆｕｎ 208.5 196.5 199.5 201.5 4.5 2.284
2019-06-11 2323 etc rela ｆｏｎｆｕｎ 202 195.5 195.5 197 -2.5 -1.253
2019-06-10 2323 etc rela ｆｏｎｆｕｎ 200 198.5 198.5 199.5 -0.5 -0.25
2019-06-07 2323 etc rela ｆｏｎｆｕｎ 202 192 194.5 200 9.5 4.987
2019-06-06 2323 etc rela ｆｏｎｆｕｎ 195.5 190.5 191 190.5 0.5 0.263
2019-06-05 2323 etc rela ｆｏｎｆｕｎ 190.5 187.5 190.5 190 7 3.825
2019-06-04 2323 etc rela ｆｏｎｆｕｎ 185 180.5 185 183 -5 -2.66
2019-06-03 2323 etc rela ｆｏｎｆｕｎ 190.5 182.5 185.5 188 -0.5 -0.265
2019-05-31 2323 etc rela ｆｏｎｆｕｎ 215 187.5 214 188.5 -1.5 -0.789
2019-05-30 2323 etc rela ｆｏｎｆｕｎ 193.5 189.5 189.5 190 0.5 0.264
2019-05-29 2323 etc rela ｆｏｎｆｕｎ 194 189.5 191 189.5 -3 -1.558
2019-05-28 2323 etc rela ｆｏｎｆｕｎ 195 188.5 192 192.5 0 0
2019-05-27 2323 etc rela ｆｏｎｆｕｎ 202 192.5 202 192.5 -7 -3.509
2019-05-24 2323 etc rela ｆｏｎｆｕｎ 199.5 190.5 194.5 199.5 2 1.013
2019-05-23 2323 etc rela ｆｏｎｆｕｎ 199 194 199 197.5 -1.5 -0.754
2019-05-22 2323 etc rela ｆｏｎｆｕｎ 201.5 195 198 199 0.5 0.252
2019-05-21 2323 etc rela ｆｏｎｆｕｎ 201 198 201 198.5 -5 -2.457
2019-05-20 2323 etc rela ｆｏｎｆｕｎ 206.5 197 197 203.5 3 1.496
2019-05-17 2323 etc rela ｆｏｎｆｕｎ 207.5 196.5 196.5 200.5 0.5 0.25
2019-05-16 2323 etc rela ｆｏｎｆｕｎ 218.5 200 213.5 200 -16.5 -7.621
2019-05-15 2323 etc rela ｆｏｎｆｕｎ 242.5 212 217.5 216.5 0 0
2019-05-14 2323 etc rela ｆｏｎｆｕｎ 249 215 249 216.5 -38.5 -15.098
2019-05-13 2323 etc rela ｆｏｎｆｕｎ 264.5 248 251.5 255 -14 -5.204
2019-05-10 2323 etc rela ｆｏｎｆｕｎ 294 249.5 287.5 269 -3.5 -1.284
2019-05-09 2323 etc rela ｆｏｎｆｕｎ 302 263.5 300 272.5 -2.5 -0.909
2019-05-08 2323 etc rela ｆｏｎｆｕｎ 310 245 256 275 5 1.852
2019-05-07 2323 etc rela ｆｏｎｆｕｎ 270 229.5 230 270 40 17.391
2019-04-26 2323 etc rela ｆｏｎｆｕｎ 231 223 230 230 0 0
2019-04-25 2323 etc rela ｆｏｎｆｕｎ 231 221 222 230 8.5 3.837
2019-04-24 2323 etc rela ｆｏｎｆｕｎ 221.5 221.5 221.5 221.5 -2.5 -1.116
2019-04-23 2323 etc rela ｆｏｎｆｕｎ 224.5 219 219 224 4.5 2.05
2019-04-22 2323 etc rela ｆｏｎｆｕｎ 220.5 218.5 219.5 219.5 0 0
2019-04-19 2323 etc rela ｆｏｎｆｕｎ 222.5 219.5 220 219.5 -4 -1.79
2019-04-18 2323 etc rela ｆｏｎｆｕｎ 223.5 218 219 223.5 3.5 1.591
2019-04-17 2323 etc rela ｆｏｎｆｕｎ 220 220 220 220 -4 -1.786
2019-04-16 2323 etc rela ｆｏｎｆｕｎ 224 218 221 224 3 1.357
2019-04-15 2323 etc rela ｆｏｎｆｕｎ 227 218 218 221 -9 -3.913
2019-04-12 2323 etc rela ｆｏｎｆｕｎ 230 230 230 230 0 0
2019-04-11 2323 etc rela ｆｏｎｆｕｎ 230 217.5 223 230 3 1.322
2019-04-10 2323 etc rela ｆｏｎｆｕｎ 227 227 227 227 0 0
2019-04-09 2323 etc rela ｆｏｎｆｕｎ 227 221 221 227 2 0.889
2019-04-08 2323 etc rela ｆｏｎｆｕｎ 225 225 225 225 1.5 0.671
2019-04-05 2323 etc rela ｆｏｎｆｕｎ 231 221.5 228.5 223.5 0.5 0.224
2019-04-04 2323 etc rela ｆｏｎｆｕｎ 231 223 230 223 3.5 1.595
2019-04-03 2323 etc rela ｆｏｎｆｕｎ 222.5 215 215.5 219.5 1.5 0.688
2019-04-02 2323 etc rela ｆｏｎｆｕｎ 229.5 214.5 229.5 218 -0.5 -0.229
2019-04-01 2323 etc rela ｆｏｎｆｕｎ 224 214 224 218.5 -4 -1.798
2019-03-29 2323 etc rela ｆｏｎｆｕｎ 233.5 220 220 222.5 5 2.299
2019-03-28 2323 etc rela ｆｏｎｆｕｎ 233 213 223.5 217.5 6 2.837
2019-03-27 2323 etc rela ｆｏｎｆｕｎ 231 211.5 229.5 211.5 6.5 3.171
2019-03-26 2323 etc rela ｆｏｎｆｕｎ 206 205 206 205 -5.5 -2.613
2019-03-25 2323 etc rela ｆｏｎｆｕｎ 210.5 210.5 210.5 210.5 0 0
2019-03-22 2323 etc rela ｆｏｎｆｕｎ 210.5 205 205 210.5 5.5 2.683
2019-03-20 2323 etc rela ｆｏｎｆｕｎ 205 205 205 205 0 0
2019-03-19 2323 etc rela ｆｏｎｆｕｎ 205 205 205 205 0 0
2019-03-18 2323 etc rela ｆｏｎｆｕｎ 205 205 205 205 -1 -0.485
2019-03-15 2323 etc rela ｆｏｎｆｕｎ 207.5 205 205 206 1 0.488
2019-03-14 2323 etc rela ｆｏｎｆｕｎ 205 205 205 205 0 0
2019-03-13 2323 etc rela ｆｏｎｆｕｎ 206 200.5 206 205 0 0
2019-03-12 2323 etc rela ｆｏｎｆｕｎ 205 205 205 205 0 0
2019-03-11 2323 etc rela ｆｏｎｆｕｎ 205 205 205 205 0 0
2019-03-08 2323 etc rela ｆｏｎｆｕｎ 206.5 205 206.5 205 -1.5 -0.726
2019-03-07 2323 etc rela ｆｏｎｆｕｎ 208 205.5 206.5 206.5 -4 -1.9
2019-03-06 2323 etc rela ｆｏｎｆｕｎ 210.5 210.5 210.5 210.5 0 0
2019-03-05 2323 etc rela ｆｏｎｆｕｎ 211 209.5 209.5 210.5 -9 -4.1
2019-03-04 2323 etc rela ｆｏｎｆｕｎ 221.5 214.5 215 219.5 4.5 2.093
2019-03-01 2323 etc rela ｆｏｎｆｕｎ 215 208 213.5 215 -1 -0.463
2019-02-28 2323 etc rela ｆｏｎｆｕｎ 216.5 206 208.5 216 -0.5 -0.231
2019-02-27 2323 etc rela ｆｏｎｆｕｎ 219.5 212.5 214.5 216.5 -6 -2.697
2019-02-26 2323 etc rela ｆｏｎｆｕｎ 230 222.5 230 222.5 -0.5 -0.224
2019-02-25 2323 etc rela ｆｏｎｆｕｎ 223 214.5 214.5 223 8.5 3.963
2019-02-22 2323 etc rela ｆｏｎｆｕｎ 215 209 212 214.5 2.5 1.179
2019-02-21 2323 etc rela ｆｏｎｆｕｎ 214.5 208.5 214 212 -2 -0.935
2019-02-20 2323 etc rela ｆｏｎｆｕｎ 217.5 205 211.5 214 1.5 0.706
2019-02-19 2323 etc rela ｆｏｎｆｕｎ 212.5 203.5 208.5 212.5 3 1.432
2019-02-18 2323 etc rela ｆｏｎｆｕｎ 214.5 206.5 214.5 209.5 -2 -0.946
2019-02-15 2323 etc rela ｆｏｎｆｕｎ 211.5 201 204.5 211.5 3 1.439
2019-02-14 2323 etc rela ｆｏｎｆｕｎ 210.5 204 210 208.5 -0.5 -0.239
2019-02-13 2323 etc rela ｆｏｎｆｕｎ 210 198.5 198.5 209 8 3.98
2019-02-12 2323 etc rela ｆｏｎｆｕｎ 202.5 200 201 201 -0.5 -0.248
2019-02-08 2323 etc rela ｆｏｎｆｕｎ 206.5 195 206.5 201.5 -7.5 -3.589
2019-02-07 2323 etc rela ｆｏｎｆｕｎ 209 209 209 209 0 0
2019-02-06 2323 etc rela ｆｏｎｆｕｎ 211.5 209 211.5 209 -13.5 -6.067
2019-02-05 2323 etc rela ｆｏｎｆｕｎ 222.5 220 221.5 222.5 7.5 3.488
2019-02-04 2323 etc rela ｆｏｎｆｕｎ 215 209.5 210 215 4.5 2.138
2019-02-01 2323 etc rela ｆｏｎｆｕｎ 214 206.5 209.5 210.5 -2 -0.941
2019-01-31 2323 etc rela ｆｏｎｆｕｎ 222.5 207.5 209 212.5 9 4.423
2019-01-30 2323 etc rela ｆｏｎｆｕｎ 203.5 196.5 196.5 203.5 3.5 1.75
2019-01-29 2323 etc rela ｆｏｎｆｕｎ 200 195 199 200 1.5 0.756
2019-01-28 2323 etc rela ｆｏｎｆｕｎ 198.5 198.5 198.5 198.5 0 0
2019-01-25 2323 etc rela ｆｏｎｆｕｎ 198.5 193.5 196.5 198.5 2.5 1.276
2019-01-24 2323 etc rela ｆｏｎｆｕｎ 196 196 196 196 0 0
2019-01-23 2323 etc rela ｆｏｎｆｕｎ 196 189 189 196 6 3.158
2019-01-22 2323 etc rela ｆｏｎｆｕｎ 195.5 190 193 190 -3.5 -1.809
2019-01-21 2323 etc rela ｆｏｎｆｕｎ 200.5 193.5 200.5 193.5 -3 -1.527
2019-01-18 2323 etc rela ｆｏｎｆｕｎ 198 194.5 196.5 196.5 2.5 1.289
2019-01-17 2323 etc rela ｆｏｎｆｕｎ 204.5 194 204 194 2 1.042
2019-01-16 2323 etc rela ｆｏｎｆｕｎ 199 190 199 192 -7 -3.518
2019-01-15 2323 etc rela ｆｏｎｆｕｎ 204.5 192 204.5 199 -5.5 -2.689
2019-01-11 2323 etc rela ｆｏｎｆｕｎ 205.5 196.5 196.5 204.5 9 4.604
2019-01-10 2323 etc rela ｆｏｎｆｕｎ 197.5 184.5 196 195.5 -4 -2.005
2019-01-09 2323 etc rela ｆｏｎｆｕｎ 200 182 182 199.5 13.5 7.258
2019-01-08 2323 etc rela ｆｏｎｆｕｎ 199.5 178 182 186 8.5 4.789
2019-01-07 2323 etc rela ｆｏｎｆｕｎ 179 175 178.5 177.5 3 1.719
2019-01-04 2323 etc rela ｆｏｎｆｕｎ 190 173.5 187.5 174.5 -14.5 -7.672
2018-12-31 2323 etc rela ｆｏｎｆｕｎ 189 189 189 189 0 0
2018-12-28 2323 etc rela ｆｏｎｆｕｎ 189 189 189 189 0 0
2018-12-27 2323 etc rela ｆｏｎｆｕｎ 189 180.5 181.5 189 23.5 14.199
2018-12-26 2323 etc rela ｆｏｎｆｕｎ 177 164.5 165 165.5 -3.5 -2.071
2018-12-25 2323 etc rela ｆｏｎｆｕｎ 196 169 196 169 -23 -11.979
2018-12-24 2323 etc rela ｆｏｎｆｕｎ 192 192 192 192 0 0
2018-12-21 2323 etc rela ｆｏｎｆｕｎ 195 185.5 189 192 1 0.524
2018-12-20 2323 etc rela ｆｏｎｆｕｎ 205 183 191 191 -4 -2.051
2018-12-19 2323 etc rela ｆｏｎｆｕｎ 195 190 190 195 4 2.094
2018-12-18 2323 etc rela ｆｏｎｆｕｎ 194.5 191 191 191 1 0.526
2018-12-17 2323 etc rela ｆｏｎｆｕｎ 203.5 190 203.5 190 -19.5 -9.308
2018-12-14 2323 etc rela ｆｏｎｆｕｎ 209.5 207 207 209.5 2.5 1.208
2018-12-13 2323 etc rela ｆｏｎｆｕｎ 208.5 207 207 207 0 0
2018-12-12 2323 etc rela ｆｏｎｆｕｎ 211 207 208.5 207 -2 -0.957
2018-12-11 2323 etc rela ｆｏｎｆｕｎ 210 209 209 209 -7.5 -3.464
2018-12-10 2323 etc rela ｆｏｎｆｕｎ 216.5 206.5 206.5 216.5 -6 -2.697
2018-12-07 2323 etc rela ｆｏｎｆｕｎ 222.5 222.5 222.5 222.5 0 0
2018-12-06 2323 etc rela ｆｏｎｆｕｎ 224.5 212 212 222.5 2.5 1.136
2018-12-05 2323 etc rela ｆｏｎｆｕｎ 220 211.5 211.5 220 -5 -2.222
2018-12-04 2323 etc rela ｆｏｎｆｕｎ 226 218.5 223 225 -2 -0.881
2018-12-03 2323 etc rela ｆｏｎｆｕｎ 227 222 226 227 0 0
2018-11-30 2323 etc rela ｆｏｎｆｕｎ 227 221.5 226 227 2 0.889
2018-11-29 2323 etc rela ｆｏｎｆｕｎ 225 215 223 225 -2 -0.881
2018-11-28 2323 etc rela ｆｏｎｆｕｎ 228.5 221 225 227 7 3.182
2018-11-27 2323 etc rela ｆｏｎｆｕｎ 223 202.5 202.5 220 15 7.317
2018-11-26 2323 etc rela ｆｏｎｆｕｎ 206.5 202.5 206.5 205 1.5 0.737
2018-11-23 2323 etc rela ｆｏｎｆｕｎ 203.5 203.5 203.5 203.5 0 0
2018-11-22 2323 etc rela ｆｏｎｆｕｎ 203.5 203.5 203.5 203.5 0 0
2018-11-21 2323 etc rela ｆｏｎｆｕｎ 209 199.5 204 203.5 -0.5 -0.245
2018-11-20 2323 etc rela ｆｏｎｆｕｎ 208.5 201 203.5 204 -3.5 -1.687
2018-11-19 2323 etc rela ｆｏｎｆｕｎ 215 192.5 205.5 207.5 1.5 0.728
2018-11-16 2323 etc rela ｆｏｎｆｕｎ 218.5 206 218.5 206 -14 -6.364
2018-11-15 2323 etc rela ｆｏｎｆｕｎ 223.5 216.5 223.5 220 0.5 0.228
2018-11-14 2323 etc rela ｆｏｎｆｕｎ 227.5 216 217 219.5 -3 -1.348
2018-11-13 2323 etc rela ｆｏｎｆｕｎ 223 217.5 219.5 222.5 0 0
2018-11-12 2323 etc rela ｆｏｎｆｕｎ 232.5 222.5 232.5 222.5 -6 -2.626
2018-11-09 2323 etc rela ｆｏｎｆｕｎ 228.5 220.5 224 228.5 1 0.44
2018-11-08 2323 etc rela ｆｏｎｆｕｎ 234 226 228 227.5 1.5 0.664
2018-11-07 2323 etc rela ｆｏｎｆｕｎ 231.5 220.5 225.5 226 1 0.444
2018-11-06 2323 etc rela ｆｏｎｆｕｎ 233.5 217 218 225 7 3.211
2018-11-05 2323 etc rela ｆｏｎｆｕｎ 220 209 213 218 0.5 0.23
2018-11-02 2323 etc rela ｆｏｎｆｕｎ 225 211 217.5 217.5 -2.5 -1.136
2018-11-01 2323 etc rela ｆｏｎｆｕｎ 222.5 190.5 194 220 14 6.796
2018-10-31 2323 etc rela ｆｏｎｆｕｎ 206 168 168 206 40 24.096
2018-10-30 2323 etc rela ｆｏｎｆｕｎ 170 162 163 166 -1 -0.599
2018-10-29 2323 etc rela ｆｏｎｆｕｎ 193 167 191.5 167 -28.5 -14.578
2018-10-26 2323 etc rela ｆｏｎｆｕｎ 203 191.5 202.5 195.5 -3 -1.511
2018-10-25 2323 etc rela ｆｏｎｆｕｎ 202.5 197 197 198.5 -4.5 -2.217
2018-10-24 2323 etc rela ｆｏｎｆｕｎ 203.5 201.5 201.5 203 1 0.495
2018-10-23 2323 etc rela ｆｏｎｆｕｎ 203.5 202 202.5 202 -3 -1.463
2018-10-22 2323 etc rela ｆｏｎｆｕｎ 207.5 203.5 207 205 0 0
2018-10-19 2323 etc rela ｆｏｎｆｕｎ 212 201.5 207 205 0 0
2018-10-18 2323 etc rela ｆｏｎｆｕｎ 205 205 205 205 0 0
2018-10-17 2323 etc rela ｆｏｎｆｕｎ 208.5 204.5 207.5 205 -4 -1.914
2018-10-16 2323 etc rela ｆｏｎｆｕｎ 210 203.5 204 209 5 2.451
2018-10-15 2323 etc rela ｆｏｎｆｕｎ 210.5 204 210.5 204 -8 -3.774
2018-10-12 2323 etc rela ｆｏｎｆｕｎ 212.5 201 201 212 8.5 4.177
2018-10-11 2323 etc rela ｆｏｎｆｕｎ 210.5 201 203.5 203.5 -12 -5.568
2018-10-10 2323 etc rela ｆｏｎｆｕｎ 222.5 205.5 206.5 215.5 10 4.866
2018-10-09 2323 etc rela ｆｏｎｆｕｎ 236 202.5 215 205.5 -9 -4.196
2018-10-08 2323 etc rela ｆｏｎｆｕｎ 214.5 214.5 214.5 214.5 0 0
2018-10-05 2323 etc rela ｆｏｎｆｕｎ 219.5 203 203 214.5 11.5 5.665
2018-10-04 2323 etc rela ｆｏｎｆｕｎ 203 203 203 203 0 0
2018-10-03 2323 etc rela ｆｏｎｆｕｎ 209 203 209 203 -2 -0.976
2018-10-02 2323 etc rela ｆｏｎｆｕｎ 206 199 200 205 3.5 1.737
2018-10-01 2323 etc rela ｆｏｎｆｕｎ 204 200 200 201.5 1.5 0.75
2018-09-28 2323 etc rela ｆｏｎｆｕｎ 202 199 200 200 0.5 0.251
2018-09-27 2323 etc rela ｆｏｎｆｕｎ 203 199.5 202 199.5 -2.5 -1.238
2018-09-26 2323 etc rela ｆｏｎｆｕｎ 203.5 199.5 199.5 202 -0.5 -0.247
2018-09-25 2323 etc rela ｆｏｎｆｕｎ 203.5 200 202 202.5 0.5 0.248
2018-09-24 2323 etc rela ｆｏｎｆｕｎ 202 202 202 202 0 0
2018-09-21 2323 etc rela ｆｏｎｆｕｎ 203.5 198.5 199.5 202 1.5 0.748
2018-09-20 2323 etc rela ｆｏｎｆｕｎ 203 200 200 200.5 -1 -0.496
2018-09-19 2323 etc rela ｆｏｎｆｕｎ 203 199 203 201.5 2.5 1.256
2018-09-18 2323 etc rela ｆｏｎｆｕｎ 203 199 202.5 199 -4 -1.97
2018-09-17 2323 etc rela ｆｏｎｆｕｎ 203 203 203 203 0 0
2018-09-14 2323 etc rela ｆｏｎｆｕｎ 203.5 200 203.5 203 0.5 0.247
2018-09-13 2323 etc rela ｆｏｎｆｕｎ 203 201 203 202.5 -0.5 -0.246
2018-09-12 2323 etc rela ｆｏｎｆｕｎ 203.5 201.5 203.5 203 0.5 0.247
2018-09-11 2323 etc rela ｆｏｎｆｕｎ 204.5 201 204.5 202.5 0.5 0.248
2018-09-10 2323 etc rela ｆｏｎｆｕｎ 204 201 201 202 1 0.498
2018-09-07 2323 etc rela ｆｏｎｆｕｎ 204 200 200.5 201 -3.5 -1.711
2018-09-06 2323 etc rela ｆｏｎｆｕｎ 206.5 196.5 206.5 204.5 -2 -0.969
2018-09-05 2323 etc rela ｆｏｎｆｕｎ 206.5 201 206.5 206.5 -1 -0.482
2018-09-04 2323 etc rela ｆｏｎｆｕｎ 207.5 207.5 207.5 207.5 0 0
2018-09-03 2323 etc rela ｆｏｎｆｕｎ 210 206 210 207.5 -0.5 -0.24
2018-08-31 2323 etc rela ｆｏｎｆｕｎ 209 202.5 208.5 208 0 0
2018-08-30 2323 etc rela ｆｏｎｆｕｎ 208.5 201.5 205 208 1.5 0.726
2018-08-29 2323 etc rela ｆｏｎｆｕｎ 206.5 202.5 205.5 206.5 1 0.487
2018-08-28 2323 etc rela ｆｏｎｆｕｎ 208 202 203.5 205.5 0.5 0.244
2018-08-27 2323 etc rela ｆｏｎｆｕｎ 205 193.5 197.5 205 8.5 4.326
2018-08-24 2323 etc rela ｆｏｎｆｕｎ 196.5 196.5 196.5 196.5 0 0
2018-08-23 2323 etc rela ｆｏｎｆｕｎ 197 191.5 196 196.5 0.5 0.255
2018-08-22 2323 etc rela ｆｏｎｆｕｎ 197 190.5 194.5 196 1 0.513
2018-08-21 2323 etc rela ｆｏｎｆｕｎ 195 195 195 195 0.5 0.257
2018-08-20 2323 etc rela ｆｏｎｆｕｎ 199 191.5 194.5 194.5 0.5 0.258
2018-08-17 2323 etc rela ｆｏｎｆｕｎ 196.5 190.5 195 194 -1.5 -0.767
2018-08-16 2323 etc rela ｆｏｎｆｕｎ 201 190 199.5 195.5 7 3.714
2018-08-15 2323 etc rela ｆｏｎｆｕｎ 190 188 190 188.5 -4 -2.078
2018-08-14 2323 etc rela ｆｏｎｆｕｎ 192.5 187.5 187.5 192.5 6.5 3.495
2018-08-13 2323 etc rela ｆｏｎｆｕｎ 196 185 193.5 186 -17.5 -8.6
2018-08-10 2323 etc rela ｆｏｎｆｕｎ 205.5 201 205 203.5 3.5 1.75
2018-08-09 2323 etc rela ｆｏｎｆｕｎ 200 198 198 200 2 1.01
2018-08-08 2323 etc rela ｆｏｎｆｕｎ 201 196 196.5 198 -2.5 -1.247
2018-08-07 2323 etc rela ｆｏｎｆｕｎ 205.5 197.5 205.5 200.5 -5 -2.433
2018-08-06 2323 etc rela ｆｏｎｆｕｎ 213.5 205.5 208 205.5 -9 -4.196
2018-08-03 2323 etc rela ｆｏｎｆｕｎ 215.5 210.5 211 214.5 0 0
2018-08-02 2323 etc rela ｆｏｎｆｕｎ 215.5 211.5 215.5 214.5 3 1.418
2018-08-01 2323 etc rela ｆｏｎｆｕｎ 215.5 207.5 215.5 211.5 0 0
2018-07-31 2323 etc rela ｆｏｎｆｕｎ 213.5 206.5 213.5 211.5 -5.5 -2.535
2018-07-30 2323 etc rela ｆｏｎｆｕｎ 217.5 210.5 216 217 -1 -0.459
2018-07-27 2323 etc rela ｆｏｎｆｕｎ 218 216 218 218 0 0
2018-07-26 2323 etc rela ｆｏｎｆｕｎ 219.5 207 215 218 2 0.926
2018-07-25 2323 etc rela ｆｏｎｆｕｎ 216 206 210 216 8 3.846
2018-07-24 2323 etc rela ｆｏｎｆｕｎ 211 201 201 208 5.5 2.716
2018-07-23 2323 etc rela ｆｏｎｆｕｎ 202.5 200.5 202.5 202.5 -2 -0.978
2018-07-20 2323 etc rela ｆｏｎｆｕｎ 204.5 199.5 199.5 204.5 1 0.491
2018-07-19 2323 etc rela ｆｏｎｆｕｎ 205 197.5 197.5 203.5 5 2.519
2018-07-18 2323 etc rela ｆｏｎｆｕｎ 199.5 196 199 198.5 0 0
2018-07-17 2323 etc rela ｆｏｎｆｕｎ 199 186 196 198.5 1 0.506
2018-07-16 2323 etc rela ｆｏｎｆｕｎ 197.5 197.5 197.5 197.5 0 0
2018-07-13 2323 etc rela ｆｏｎｆｕｎ 199 196 196 197.5 -2.5 -1.25
2018-07-12 2323 etc rela ｆｏｎｆｕｎ 200 197 197.5 200 1 0.503
2018-07-11 2323 etc rela ｆｏｎｆｕｎ 199.5 195.5 196 199 0.5 0.252
2018-07-10 2323 etc rela ｆｏｎｆｕｎ 199.5 192.5 195 198.5 6 3.117
2018-07-09 2323 etc rela ｆｏｎｆｕｎ 194.5 184.5 184.5 192.5 4 2.122
2018-07-06 2323 etc rela ｆｏｎｆｕｎ 192.5 184 192.5 188.5 -2 -1.05
2018-07-05 2323 etc rela ｆｏｎｆｕｎ 209.5 188 200 190.5 -11 -5.459
2018-07-04 2323 etc rela ｆｏｎｆｕｎ 201.5 195.5 201 201.5 -1 -0.494
2018-07-03 2323 etc rela ｆｏｎｆｕｎ 204 199 201 202.5 -0.5 -0.246
2018-07-02 2323 etc rela ｆｏｎｆｕｎ 208 202.5 208 203 0 0
2018-06-29 2323 etc rela ｆｏｎｆｕｎ 210 203 208.5 203 -1.5 -0.733
2018-06-28 2323 etc rela ｆｏｎｆｕｎ 209 200 200.5 204.5 2.5 1.238
2018-06-27 2323 etc rela ｆｏｎｆｕｎ 202.5 197.5 197.5 202 5 2.538
2018-06-26 2323 etc rela ｆｏｎｆｕｎ 204 195 195 197 -4 -1.99
2018-06-25 2323 etc rela ｆｏｎｆｕｎ 205 200.5 203.5 201 -2.5 -1.229
2018-06-22 2323 etc rela ｆｏｎｆｕｎ 204 197 197 203.5 1.5 0.743
2018-06-21 2323 etc rela ｆｏｎｆｕｎ 202 195.5 195.5 202 3 1.508
2018-06-20 2323 etc rela ｆｏｎｆｕｎ 200 195 197 199 -0.5 -0.251
2018-06-19 2323 etc rela ｆｏｎｆｕｎ 201 197.5 197.5 199.5 -1 -0.499
2018-06-18 2323 etc rela ｆｏｎｆｕｎ 205.5 199.5 205.5 200.5 -7 -3.373
2018-06-15 2323 etc rela ｆｏｎｆｕｎ 209 203 207.5 207.5 -1.5 -0.718
2018-06-14 2323 etc rela ｆｏｎｆｕｎ 211.5 203 211.5 209 -2 -0.948
2018-06-13 2323 etc rela ｆｏｎｆｕｎ 227.5 208.5 214.5 211 4.5 2.179
2018-06-12 2323 etc rela ｆｏｎｆｕｎ 214 205 213.5 206.5 -8 -3.73
2018-06-11 2323 etc rela ｆｏｎｆｕｎ 226.5 213.5 222.5 214.5 -6 -2.721
2018-06-08 2323 etc rela ｆｏｎｆｕｎ 229.5 219 229.5 220.5 -5.5 -2.434
2018-06-07 2323 etc rela ｆｏｎｆｕｎ 231 222.5 229.5 226 -3.5 -1.525
2018-06-06 2323 etc rela ｆｏｎｆｕｎ 231 227.5 230 229.5 1 0.438
2018-06-05 2323 etc rela ｆｏｎｆｕｎ 231.5 225 230 228.5 -0.5 -0.218
2018-06-04 2323 etc rela ｆｏｎｆｕｎ 230 222.5 226.5 229 3.5 1.552
2018-06-01 2323 etc rela ｆｏｎｆｕｎ 225.5 220 220 225.5 3.5 1.577
2018-05-31 2323 etc rela ｆｏｎｆｕｎ 223.5 220 221 222 -2.5 -1.114
2018-05-30 2323 etc rela ｆｏｎｆｕｎ 224.5 220 220 224.5 2 0.899
2018-05-29 2323 etc rela ｆｏｎｆｕｎ 222.5 220 222.5 222.5 0.5 0.225
2018-05-28 2323 etc rela ｆｏｎｆｕｎ 222 220 220 222 7 3.256
2018-05-25 2323 etc rela ｆｏｎｆｕｎ 222.5 212.5 222.5 215 -6 -2.715
2018-05-24 2323 etc rela ｆｏｎｆｕｎ 221.5 217.5 220 221 1.5 0.683
2018-05-23 2323 etc rela ｆｏｎｆｕｎ 222.5 212.5 212.5 219.5 4.5 2.093
2018-05-22 2323 etc rela ｆｏｎｆｕｎ 216 214 214 215 -1 -0.463
2018-05-21 2323 etc rela ｆｏｎｆｕｎ 216.5 212.5 213 216 3.5 1.647
2018-05-18 2323 etc rela ｆｏｎｆｕｎ 215 212.5 215 212.5 -2.5 -1.163
2018-05-17 2323 etc rela ｆｏｎｆｕｎ 215 212.5 212.5 215 2.5 1.176
2018-05-16 2323 etc rela ｆｏｎｆｕｎ 215 201.5 211 212.5 -2.5 -1.163
2018-05-15 2323 etc rela ｆｏｎｆｕｎ 215.5 212 214.5 215 0 0
2018-05-14 2323 etc rela ｆｏｎｆｕｎ 216 213.5 214.5 215 0.5 0.233
2018-05-11 2323 etc rela ｆｏｎｆｕｎ 215 212.5 214 214.5 1.5 0.704
2018-05-10 2323 etc rela ｆｏｎｆｕｎ 214.5 212.5 214.5 213 -2 -0.93
2018-05-09 2323 etc rela ｆｏｎｆｕｎ 215 212.5 213 215 3.5 1.655
2018-05-08 2323 etc rela ｆｏｎｆｕｎ 215.5 211.5 212.5 211.5 -1 -0.471
2018-05-07 2323 etc rela ｆｏｎｆｕｎ 214.5 209 210.5 212.5 2 0.95
2018-05-04 2323 etc rela ｆｏｎｆｕｎ 210.5 210.5 210.5 210.5 0 0
2018-05-03 2323 etc rela ｆｏｎｆｕｎ 210.5 210.5 210.5 210.5 0 0
2018-05-02 2323 etc rela ｆｏｎｆｕｎ 211 210 210.5 210.5 0 0
2018-05-01 2323 etc rela ｆｏｎｆｕｎ 212 210.5 211.5 210.5 -3 -1.405
2018-04-30 2323 etc rela ｆｏｎｆｕｎ 213.5 213.5 213.5 213.5 0 0
2018-04-27 2323 etc rela ｆｏｎｆｕｎ 214.5 212.5 214.5 213.5 -1.5 -0.698
2018-04-26 2323 etc rela ｆｏｎｆｕｎ 215 212.5 214 215 0 0
2018-04-25 2323 etc rela ｆｏｎｆｕｎ 215.5 208.5 210 215 1.5 0.703
2018-04-24 2323 etc rela ｆｏｎｆｕｎ 216.5 211 216.5 213.5 -3 -1.386
2018-04-23 2323 etc rela ｆｏｎｆｕｎ 219 215 216.5 216.5 0.5 0.231
2018-04-20 2323 etc rela ｆｏｎｆｕｎ 217.5 214.5 216.5 216 0 0
2018-04-19 2323 etc rela ｆｏｎｆｕｎ 217.5 213.5 213.5 216 -0.5 -0.231
2018-04-18 2323 etc rela ｆｏｎｆｕｎ 217.5 210.5 215.5 216.5 2 0.932
2018-04-17 2323 etc rela ｆｏｎｆｕｎ 214.5 210 212 214.5 4.5 2.143
2018-04-16 2323 etc rela ｆｏｎｆｕｎ 212 207.5 207.5 210 0 0
2018-04-13 2323 etc rela ｆｏｎｆｕｎ 210 207.5 207.5 210 2.5 1.205
2018-04-12 2323 etc rela ｆｏｎｆｕｎ 210.5 207.5 208 207.5 -2 -0.955
2018-04-11 2323 etc rela ｆｏｎｆｕｎ 210 201.5 207.5 209.5 0.5 0.239
2018-04-10 2323 etc rela ｆｏｎｆｕｎ 214 204.5 205.5 209 2 0.966
2018-04-09 2323 etc rela ｆｏｎｆｕｎ 208.5 205 205 207 2 0.976
2018-04-06 2323 etc rela ｆｏｎｆｕｎ 206.5 201.5 206.5 205 -1.5 -0.726
2018-04-05 2323 etc rela ｆｏｎｆｕｎ 207 205 205 206.5 0.5 0.243
2018-04-04 2323 etc rela ｆｏｎｆｕｎ 207 202.5 202.5 206 3 1.478
2018-04-03 2323 etc rela ｆｏｎｆｕｎ 203.5 201 201 203 -1.5 -0.733
2018-04-02 2323 etc rela ｆｏｎｆｕｎ 205 200.5 204.5 204.5 2 0.988
2018-03-30 2323 etc rela ｆｏｎｆｕｎ 205.5 202.5 204 202.5 2 0.998
2018-03-29 2323 etc rela ｆｏｎｆｕｎ 206.5 194 198 200.5 2.5 1.263
2018-03-28 2323 etc rela ｆｏｎｆｕｎ 199.5 191 195 198 -1 -0.503
2018-03-27 2323 etc rela ｆｏｎｆｕｎ 201 192.5 196.5 199 9 4.737
2018-03-26 2323 etc rela ｆｏｎｆｕｎ 193 190 190 190 -1 -0.524
2018-03-23 2323 etc rela ｆｏｎｆｕｎ 192.5 185 187 191 -1 -0.521
2018-03-22 2323 etc rela ｆｏｎｆｕｎ 195 188 188 192 4 2.128
2018-03-21 2323 etc rela ｆｏｎｆｕｎ 188 188 188 188 0 0
2018-03-20 2323 etc rela ｆｏｎｆｕｎ 190 187.5 190 188 -4 -2.083
2018-03-19 2323 etc rela ｆｏｎｆｕｎ 201.5 192 201.5 192 -5.5 -2.785
2018-03-16 2323 etc rela ｆｏｎｆｕｎ 204 197.5 204 197.5 -5 -2.469
2018-03-15 2323 etc rela ｆｏｎｆｕｎ 205 201 205 202.5 -1.5 -0.735
2018-03-14 2323 etc rela ｆｏｎｆｕｎ 205 197 201.5 204 1.5 0.741
2018-03-13 2323 etc rela ｆｏｎｆｕｎ 204 200 200.5 202.5 -0.5 -0.246
2018-03-12 2323 etc rela ｆｏｎｆｕｎ 210.5 202 210 203 -8 -3.791
2018-03-09 2323 etc rela ｆｏｎｆｕｎ 212.5 193 196 211 13.5 6.835
2018-03-08 2323 etc rela ｆｏｎｆｕｎ 197.5 188.5 188.5 197.5 8.5 4.497
2018-03-07 2323 etc rela ｆｏｎｆｕｎ 196.5 188 188 189 -0.5 -0.264
2018-03-06 2323 etc rela ｆｏｎｆｕｎ 195 186.5 188.5 189.5 4.5 2.432
2018-03-05 2323 etc rela ｆｏｎｆｕｎ 195.5 185 194.5 185 -9 -4.639
2018-03-02 2323 etc rela ｆｏｎｆｕｎ 198 193 193 194 -6.5 -3.242
2018-03-01 2323 etc rela ｆｏｎｆｕｎ 205.5 199 205.5 200.5 -5 -2.433
2018-02-28 2323 etc rela ｆｏｎｆｕｎ 208 205 205 205.5 1 0.489
2018-02-27 2323 etc rela ｆｏｎｆｕｎ 212.5 204 208.5 204.5 -4 -1.918
2018-02-26 2323 etc rela ｆｏｎｆｕｎ 214.5 202.5 205.5 208.5 4 1.956
2018-02-23 2323 etc rela ｆｏｎｆｕｎ 208.5 202.5 207 204.5 0 0
2018-02-22 2323 etc rela ｆｏｎｆｕｎ 210 200.5 202.5 204.5 -2 -0.969
2018-02-21 2323 etc rela ｆｏｎｆｕｎ 214.5 192.5 192.5 206.5 12 6.17
2018-02-20 2323 etc rela ｆｏｎｆｕｎ 197 190.5 190.5 194.5 0 0
2018-02-19 2323 etc rela ｆｏｎｆｕｎ 195 184.5 185 194.5 5.5 2.91
2018-02-16 2323 etc rela ｆｏｎｆｕｎ 190 173 173 189 14 8
2018-02-15 2323 etc rela ｆｏｎｆｕｎ 177.5 169 177 175 6 3.55
2018-02-14 2323 etc rela ｆｏｎｆｕｎ 180 161.5 179.5 169 -6.5 -3.704
2018-02-13 2323 etc rela ｆｏｎｆｕｎ 185 173 181.5 175.5 -6 -3.306
2018-02-12 2323 etc rela ｆｏｎｆｕｎ 181.5 181.5 181.5 181.5 0 0
2018-02-09 2323 etc rela ｆｏｎｆｕｎ 186.5 175.5 177.5 181.5 -15 -7.634
2018-02-08 2323 etc rela ｆｏｎｆｕｎ 196.5 187.5 187.5 196.5 9 4.8
2018-02-07 2323 etc rela ｆｏｎｆｕｎ 208 187.5 208 187.5 3.5 1.902
2018-02-06 2323 etc rela ｆｏｎｆｕｎ 199 169.5 199 184 -25 -11.962
2018-02-05 2323 etc rela ｆｏｎｆｕｎ 216.5 209 213.5 209 -15 -6.696
2018-02-02 2323 etc rela ｆｏｎｆｕｎ 232.5 220.5 231 224 -4.5 -1.969
2018-02-01 2323 etc rela ｆｏｎｆｕｎ 231.5 226 228.5 228.5 -1 -0.436
2018-01-31 2323 etc rela ｆｏｎｆｕｎ 238.5 229.5 238.5 229.5 -10.5 -4.375
2018-01-30 2323 etc rela ｆｏｎｆｕｎ 247.5 240 245.5 240 -5.5 -2.24
2018-01-29 2323 etc rela ｆｏｎｆｕｎ 250.5 243.5 250.5 245.5 -3 -1.207
2018-01-26 2323 etc rela ｆｏｎｆｕｎ 253 248.5 252 248.5 -2.5 -0.996
2018-01-25 2323 etc rela ｆｏｎｆｕｎ 252 245.5 246 251 4 1.619
2018-01-24 2323 etc rela ｆｏｎｆｕｎ 247.5 243 246 247 1 0.407
2018-01-23 2323 etc rela ｆｏｎｆｕｎ 246.5 243 246.5 246 0.5 0.204
2018-01-22 2323 etc rela ｆｏｎｆｕｎ 248.5 240.5 244.5 245.5 1.5 0.615
2018-01-19 2323 etc rela ｆｏｎｆｕｎ 245.5 240 244 244 0 0
2018-01-18 2323 etc rela ｆｏｎｆｕｎ 249 239.5 248.5 244 -4 -1.613
2018-01-17 2323 etc rela ｆｏｎｆｕｎ 254.5 248 251.5 248 -4.5 -1.782
2018-01-16 2323 etc rela ｆｏｎｆｕｎ 259 250.5 253.5 252.5 -3 -1.174
2018-01-15 2323 etc rela ｆｏｎｆｕｎ 255.5 247.5 255.5 255.5 2 0.789
2018-01-12 2323 etc rela ｆｏｎｆｕｎ 258.5 252.5 252.5 253.5 2.5 0.996
2018-01-11 2323 etc rela ｆｏｎｆｕｎ 257 251 252 251 -6 -2.335
2018-01-10 2323 etc rela ｆｏｎｆｕｎ 258.5 251 258.5 257 -3 -1.154
2018-01-09 2323 etc rela ｆｏｎｆｕｎ 271.5 256.5 266.5 260 -15 -5.455
2018-01-08 2323 etc rela ｆｏｎｆｕｎ 275 275 275 275 0 0
2018-01-05 2323 etc rela ｆｏｎｆｕｎ 295 254 254.5 275 21.5 8.481
2018-01-04 2323 etc rela ｆｏｎｆｕｎ 256 250.5 253 253.5 0.5 0.198
2018-01-03 2323 etc rela ｆｏｎｆｕｎ 253 253 253 253 0 0
2018-01-02 2323 etc rela ｆｏｎｆｕｎ 253 253 253 253 0 0
2018-01-01 2323 etc rela ｆｏｎｆｕｎ 253 253 253 253 0 0