Home
テーブル：companyprice_etc
レコード件数：130
source main
・kabutan
source alternative
・TBD
| priced | pricet | meigara | meigara_name | market_name | atratio | atratio_class | vratio | vratio_class | per | per_class | pbr | pbr_class | yield | yield_class | mratio | mratio_class | mvalue_s | mvalue | mvalue_class | settled | settle_class | relam_cd_list | relameigara_name_list | ratratio | taishaku | rstrength | rstrength_class | cont_class | matratio | mrstrength | mrstrength_class | ma5 | ma5dr | ma5dr_class | ma10 | ma10dr | ma10dr_class | ma25 | ma25dr | ma25dr | ma50 | ma50dr | ma50dr_class | ma75 | ma75dr | ma75dr_class | gratio | gratio_class | volaratio | volaratio_class |
|---|
| 2025-07-15 |
15:18 |
2323 rela |
ｆｏｎｆｕｎ |
スタンダード（内国株式） |
-2 |
atratio_n002_n001 |
-34.234 |
vratio_n050_n025 |
17.5 |
per_015_018 |
3.3 |
pbr_003_005 |
|
yield_m00_000 |
|
mratio_m000_0000 |
31.3億円 |
31.3 |
mvalue_00030_00040 |
2025-08-13 |
|
3909;4495;4014 |
ショーケース;ｉ３;カラダノート |
|
信用 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
0 |
gratio_0000_00.5 |
3.211 |
volaratio_003_004 |
| 2025-07-14 |
15:30 |
2323 rela |
ｆｏｎｆｕｎ |
スタンダード（内国株式） |
-2.597 |
atratio_n003_n002 |
85 |
vratio_0075_0100 |
17.9 |
per_015_018 |
3.37 |
pbr_003_005 |
|
yield_m00_000 |
|
mratio_m000_0000 |
31.9億円 |
31.9 |
mvalue_00030_00040 |
2025-08-13 |
settlement_a16_p00 |
3909;4495;4014 |
ショーケース;ｉ３;カラダノート |
-0.298 |
信用 |
-2.299 |
rstrength_n005_n002 |
cont_n2 |
-0.278 |
-2.319 |
mrstrength_n005_n002 |
455.4 |
-1.186 |
ma5_dratio_n05_000 |
450.8 |
-0.177 |
ma10_dratio_n05_000 |
441.2 |
1.995 |
ma25_dratio_000_005 |
433.1 |
3.902 |
ma50_dratio_000_005 |
420.853 |
6.926 |
ma75_dratio_005_007 |
-2.597 |
gratio_n003_n002 |
0.893 |
volaratio_0.5_001 |
| 2025-07-11 |
15:30 |
2323 rela |
ｆｏｎｆｕｎ |
スタンダード（内国株式） |
-0.431 |
atratio_n0.5_0000 |
-41.748 |
vratio_n050_n025 |
18.4 |
per_018_020 |
3.46 |
pbr_003_005 |
|
yield_m00_000 |
|
mratio_m000_0000 |
32.8億円 |
32.8 |
mvalue_00030_00040 |
2025-08-13 |
settlement_a16_p00 |
3909;4495;4014 |
ショーケース;ｉ３;カラダノート |
-0.32 |
信用 |
-0.111 |
rstrength_n0.2_0000 |
cont_none |
-0.193 |
-0.238 |
mrstrength_n0.5_n0.2 |
452.8 |
2.032 |
ma5_dratio_000_005 |
449.1 |
2.872 |
ma10_dratio_000_005 |
440.88 |
4.79 |
ma25_dratio_000_005 |
432.64 |
6.786 |
ma50_dratio_005_007 |
420.373 |
9.902 |
ma75_dratio_007_010 |
0.216 |
gratio_0000_00.5 |
1.528 |
volaratio_1.5_002 |
| 2025-07-10 |
15:30 |
2323 rela |
ｆｏｎｆｕｎ |
スタンダード（内国株式） |
1.978 |
atratio_0001_0002 |
-59.127 |
vratio_n075_n050 |
18.5 |
per_018_020 |
3.48 |
pbr_003_005 |
|
yield_m00_000 |
|
mratio_m000_0000 |
32.9億円 |
32.9 |
mvalue_00030_00040 |
2025-08-13 |
settlement_a16_p00 |
3909;4495;4014 |
ショーケース;ｉ３;カラダノート |
-0.102 |
信用 |
2.08 |
rstrength_0002_0005 |
cont_03 |
-0.439 |
2.417 |
mrstrength_0002_0005 |
448.6 |
3.433 |
ma5_dratio_000_005 |
445.7 |
4.106 |
ma10_dratio_000_005 |
440.52 |
5.33 |
ma25_dratio_005_007 |
432.04 |
7.397 |
ma50_dratio_007_010 |
419.693 |
10.557 |
ma75_dratio_010_015 |
-0.22 |
gratio_n0.5_0000 |
3.111 |
volaratio_003_004 |
| 2025-07-09 |
15:30 |
2323 rela |
ｆｏｎｆｕｎ |
スタンダード（内国株式） |
2.018 |
atratio_0002_0003 |
768.966 |
vratio_0500_1000 |
18.1 |
per_018_020 |
3.41 |
pbr_003_005 |
|
yield_m00_000 |
|
mratio_m000_0000 |
32.3億円 |
32.3 |
mvalue_00030_00040 |
2025-08-13 |
settlement_a16_p00 |
3909;4495;4014 |
ショーケース;ｉ３;カラダノート |
0.802 |
信用 |
1.216 |
rstrength_0001_0002 |
cont_02 |
0.334 |
1.684 |
mrstrength_0001_0002 |
448.2 |
1.517 |
ma5_dratio_000_005 |
442.5 |
2.825 |
ma10_dratio_000_005 |
440.56 |
3.278 |
ma25_dratio_000_005 |
431.4 |
5.471 |
ma50_dratio_005_007 |
419.16 |
8.55 |
ma75_dratio_007_010 |
5.605 |
gratio_0005_0010 |
4.667 |
volaratio_004_005 |
| 2025-07-08 |
15:30 |
2323 rela |
ｆｏｎｆｕｎ |
スタンダード（内国株式） |
2.059 |
atratio_0002_0003 |
-48.214 |
vratio_n050_n025 |
17.7 |
per_015_018 |
3.34 |
pbr_003_005 |
|
yield_m00_000 |
|
mratio_m000_0000 |
31.7億円 |
31.7 |
mvalue_00030_00040 |
2025-08-13 |
settlement_a16_p00 |
3909;4495;4014 |
ショーケース;ｉ３;カラダノート |
0.082 |
信用 |
1.977 |
rstrength_0001_0002 |
cont_none |
0.255 |
1.804 |
mrstrength_0001_0002 |
449.6 |
-0.801 |
ma5_dratio_n05_000 |
440.7 |
1.203 |
ma10_dratio_000_005 |
440.32 |
1.29 |
ma25_dratio_000_005 |
430.52 |
3.596 |
ma50_dratio_000_005 |
418.853 |
6.481 |
ma75_dratio_005_007 |
0.229 |
gratio_0000_00.5 |
2.283 |
volaratio_002_2.5 |
| 2025-07-07 |
15:30 |
2323 rela |
ｆｏｎｆｕｎ |
スタンダード（内国株式） |
-0.907 |
atratio_n001_n0.5 |
-58.824 |
vratio_n075_n050 |
17.4 |
per_015_018 |
3.27 |
pbr_003_005 |
|
yield_m00_000 |
|
mratio_m000_0000 |
31.0億円 |
31 |
mvalue_00030_00040 |
2025-08-13 |
settlement_a16_p00 |
3909;4495;4014 |
ショーケース;ｉ３;カラダノート |
0.799 |
信用 |
-1.706 |
rstrength_n002_n001 |
cont_n2 |
-0.561 |
-0.346 |
mrstrength_n0.5_n0.2 |
446.2 |
-2.062 |
ma5_dratio_n05_000 |
439.9 |
-0.659 |
ma10_dratio_n05_000 |
440.48 |
-0.79 |
ma25_dratio_n05_000 |
429.76 |
1.685 |
ma50_dratio_000_005 |
418.747 |
4.359 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
6.032 |
volaratio_005_007 |
| 2025-07-04 |
15:30 |
2323 rela |
ｆｏｎｆｕｎ |
スタンダード（内国株式） |
-4.545 |
atratio_n005_n003 |
-23.164 |
vratio_n025_0000 |
17.5 |
per_015_018 |
3.3 |
pbr_003_005 |
|
yield_m00_000 |
|
mratio_m000_0000 |
31.3億円 |
31.3 |
mvalue_00030_00040 |
|
settlement_none |
3909;4495;4014 |
ショーケース;ｉ３;カラダノート |
-0.303 |
信用 |
-4.242 |
rstrength_n005_n002 |
cont_none |
0.063 |
-4.608 |
mrstrength_n005_n002 |
445.4 |
-0.988 |
ma5_dratio_n05_000 |
437.6 |
0.777 |
ma10_dratio_000_005 |
440.76 |
0.054 |
ma25_dratio_000_005 |
429.14 |
2.764 |
ma50_dratio_000_005 |
419.12 |
5.22 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
5.721 |
volaratio_005_007 |
| 2025-07-03 |
15:30 |
2323 rela |
ｆｏｎｆｕｎ |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-79.561 |
vratio_n100_n075 |
18.4 |
per_018_020 |
3.46 |
pbr_003_005 |
|
yield_m00_000 |
|
mratio_m000_0000 |
32.8億円 |
32.8 |
mvalue_00030_00040 |
|
settlement_none |
3909;4495;4014 |
ショーケース;ｉ３;カラダノート |
-4.358 |
信用 |
4.358 |
rstrength_0002_0005 |
cont_02 |
0.059 |
-0.059 |
mrstrength_n0.2_0000 |
442.8 |
4.336 |
ma5_dratio_000_005 |
436.2 |
5.915 |
ma10_dratio_005_007 |
440.84 |
4.8 |
ma25_dratio_000_005 |
428.24 |
7.883 |
ma50_dratio_007_010 |
418.773 |
10.322 |
ma75_dratio_010_015 |
0.433 |
gratio_0000_00.5 |
2.857 |
volaratio_2.5_003 |
| 2025-07-02 |
15:30 |
2323 rela |
ｆｏｎｆｕｎ |
スタンダード（内国株式） |
7.692 |
atratio_0005_0010 |
2240.541 |
vratio_2000_p000 |
18.4 |
per_018_020 |
3.46 |
pbr_003_005 |
|
yield_m00_000 |
|
mratio_m000_0000 |
32.8億円 |
32.8 |
mvalue_00030_00040 |
|
settlement_none |
3909;4495;4014 |
ショーケース;ｉ３;カラダノート |
0.357 |
信用 |
7.335 |
rstrength_0005_0010 |
cont_none |
-0.56 |
8.252 |
mrstrength_0005_0010 |
436.8 |
5.769 |
ma5_dratio_005_007 |
433.5 |
6.574 |
ma10_dratio_005_007 |
438.76 |
5.297 |
ma25_dratio_005_007 |
427.16 |
8.156 |
ma50_dratio_007_010 |
418.04 |
10.516 |
ma75_dratio_010_015 |
3.73 |
gratio_0003_0005 |
9.091 |
volaratio_007_010 |
| 2025-07-01 |
15:30 |
2323 rela |
ｆｏｎｆｕｎ |
スタンダード（内国株式） |
-0.924 |
atratio_n001_n0.5 |
-13.953 |
vratio_n025_0000 |
17.1 |
per_015_018 |
3.21 |
pbr_003_005 |
|
yield_m00_000 |
|
mratio_m000_0000 |
30.5億円 |
30.5 |
mvalue_00030_00040 |
|
settlement_none |
3909;4495;4014 |
ショーケース;ｉ３;カラダノート |
5.745 |
信用 |
-6.669 |
rstrength_n010_n005 |
cont_none |
-1.238 |
0.314 |
mrstrength_00.2_00.5 |
431.8 |
-0.648 |
ma5_dratio_n05_000 |
430.7 |
-0.395 |
ma10_dratio_n05_000 |
436.68 |
-1.759 |
ma25_dratio_n05_000 |
426.2 |
0.657 |
ma50_dratio_000_005 |
417.36 |
2.789 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.643 |
volaratio_1.5_002 |
| 2025-06-30 |
15:30 |
2323 rela |
ｆｏｎｆｕｎ |
スタンダード（内国株式） |
1.168 |
atratio_0001_0002 |
-14 |
vratio_n025_0000 |
17.2 |
per_015_018 |
3.24 |
pbr_003_005 |
|
yield_m00_000 |
|
mratio_m000_0000 |
30.7億円 |
30.7 |
mvalue_00030_00040 |
|
settlement_none |
3909;4495;4014 |
ショーケース;ｉ３;カラダノート |
0.767 |
信用 |
0.401 |
rstrength_00.2_00.5 |
cont_none |
0.838 |
0.33 |
mrstrength_00.2_00.5 |
433.6 |
-0.138 |
ma5_dratio_n05_000 |
431 |
0.464 |
ma10_dratio_000_005 |
435.68 |
-0.615 |
ma25_dratio_n05_000 |
425.88 |
1.672 |
ma50_dratio_000_005 |
417.027 |
3.83 |
ma75_dratio_000_005 |
-0.701 |
gratio_n001_n0.5 |
1.882 |
volaratio_1.5_002 |
| 2025-06-27 |
15:30 |
2323 rela |
ｆｏｎｆｕｎ |
スタンダード（内国株式） |
-0.926 |
atratio_n001_n0.5 |
257.143 |
vratio_0200_0300 |
17 |
per_015_018 |
3.21 |
pbr_003_005 |
|
yield_m00_000 |
|
mratio_m000_0000 |
30.4億円 |
30.4 |
mvalue_00030_00040 |
|
settlement_none |
3909;4495;4014 |
ショーケース;ｉ３;カラダノート |
-1.21 |
信用 |
0.284 |
rstrength_00.2_00.5 |
cont_n3 |
1.43 |
-2.356 |
mrstrength_n005_n002 |
429.8 |
-0.419 |
ma5_dratio_n05_000 |
430.7 |
-0.627 |
ma10_dratio_n05_000 |
434.56 |
-1.51 |
ma25_dratio_n05_000 |
425.38 |
0.616 |
ma50_dratio_000_005 |
416.72 |
2.707 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
2.804 |
volaratio_2.5_003 |
| 2025-06-26 |
15:30 |
2323 rela |
ｆｏｎｆｕｎ |
スタンダード（内国株式） |
-1.144 |
atratio_n002_n001 |
-54.839 |
vratio_n075_n050 |
17.2 |
per_015_018 |
3.24 |
pbr_003_005 |
|
yield_m00_000 |
|
mratio_m000_0000 |
30.7億円 |
30.7 |
mvalue_00030_00040 |
|
settlement_none |
3909;4495;4014 |
ショーケース;ｉ３;カラダノート |
0.811 |
信用 |
-1.955 |
rstrength_n002_n001 |
cont_n2 |
1.65 |
-2.794 |
mrstrength_n005_n002 |
429.6 |
0.559 |
ma5_dratio_000_005 |
432.3 |
-0.069 |
ma10_dratio_n05_000 |
433.2 |
-0.277 |
ma25_dratio_n05_000 |
424.9 |
1.671 |
ma50_dratio_000_005 |
416.56 |
3.707 |
ma75_dratio_000_005 |
-0.229 |
gratio_n0.5_0000 |
0.926 |
volaratio_0.5_001 |
| 2025-06-25 |
15:30 |
2323 rela |
ｆｏｎｆｕｎ |
スタンダード（内国株式） |
-0.228 |
atratio_n0.5_0000 |
-46.552 |
vratio_n050_n025 |
17.4 |
per_015_018 |
3.27 |
pbr_003_005 |
|
yield_m00_000 |
|
mratio_m000_0000 |
31.0億円 |
31 |
mvalue_00030_00040 |
|
settlement_none |
3909;4495;4014 |
ショーケース;ｉ３;カラダノート |
-1.645 |
信用 |
1.417 |
rstrength_0001_0002 |
cont_none |
0.391 |
-0.619 |
mrstrength_n001_n0.5 |
430.2 |
1.581 |
ma5_dratio_000_005 |
433.6 |
0.784 |
ma10_dratio_000_005 |
431.4 |
1.298 |
ma25_dratio_000_005 |
423.88 |
3.095 |
ma50_dratio_000_005 |
416.24 |
4.988 |
ma75_dratio_000_005 |
0.457 |
gratio_0000_00.5 |
1.852 |
volaratio_1.5_002 |
| 2025-06-24 |
15:19 |
2323 rela |
ｆｏｎｆｕｎ |
スタンダード（内国株式） |
5.797 |
atratio_0005_0010 |
-26.582 |
vratio_n050_n025 |
17.4 |
per_015_018 |
3.28 |
pbr_003_005 |
|
yield_m00_000 |
|
mratio_m000_0000 |
31.1億円 |
31.1 |
mvalue_00030_00040 |
|
settlement_none |
3909;4495;4014 |
ショーケース;ｉ３;カラダノート |
0.133 |
信用 |
5.664 |
rstrength_0005_0010 |
cont_none |
1.138 |
4.659 |
mrstrength_0002_0005 |
429.6 |
1.955 |
ma5_dratio_000_005 |
434.2 |
0.875 |
ma10_dratio_000_005 |
429.84 |
1.898 |
ma25_dratio_000_005 |
422.5 |
3.669 |
ma50_dratio_000_005 |
415.933 |
5.305 |
ma75_dratio_005_007 |
1.932 |
gratio_0001_0002 |
4.265 |
volaratio_004_005 |
| 2025-06-23 |
15:30 |
2323 rela |
ｆｏｎｆｕｎ |
スタンダード（内国株式） |
-3.044 |
atratio_n005_n003 |
426.667 |
vratio_0300_0500 |
16.5 |
per_015_018 |
3.1 |
pbr_003_005 |
|
yield_m00_000 |
|
mratio_m000_0000 |
29.4億円 |
29.4 |
mvalue_00020_00030 |
|
settlement_none |
3909;4495;4014 |
ショーケース;ｉ３;カラダノート |
-1.564 |
信用 |
-1.48 |
rstrength_n002_n001 |
cont_n2 |
-0.128 |
-2.916 |
mrstrength_n005_n002 |
428.4 |
-3.361 |
ma5_dratio_n05_000 |
435.4 |
-4.915 |
ma10_dratio_n05_000 |
428.2 |
-3.316 |
ma25_dratio_n05_000 |
420.92 |
-1.644 |
ma50_dratio_n05_000 |
415.453 |
-0.35 |
ma75_dratio_n05_000 |
-0.234 |
gratio_n0.5_0000 |
3.398 |
volaratio_003_004 |
| 2025-06-20 |
15:30 |
2323 rela |
ｆｏｎｆｕｎ |
スタンダード（内国株式） |
-1.839 |
atratio_n002_n001 |
-75 |
vratio_n075_n050 |
17 |
per_015_018 |
3.2 |
pbr_003_005 |
|
yield_m00_000 |
|
mratio_m000_0000 |
30.3億円 |
30.3 |
mvalue_00030_00040 |
|
settlement_none |
3909;4495;4014 |
ショーケース;ｉ３;カラダノート |
-0.07 |
信用 |
-1.769 |
rstrength_n002_n001 |
cont_none |
-0.221 |
-1.618 |
mrstrength_n002_n001 |
431.6 |
-1.066 |
ma5_dratio_n05_000 |
438.2 |
-2.556 |
ma10_dratio_n05_000 |
427.68 |
-0.159 |
ma25_dratio_n05_000 |
419.58 |
1.768 |
ma50_dratio_000_005 |
415.347 |
2.806 |
ma75_dratio_000_005 |
0.46 |
gratio_0000_00.5 |
2.342 |
volaratio_002_2.5 |
| 2025-06-19 |
15:30 |
2323 rela |
ｆｏｎｆｕｎ |
スタンダード（内国株式） |
0.23 |
atratio_0000_00.5 |
-46.429 |
vratio_n050_n025 |
17.3 |
per_015_018 |
3.26 |
pbr_003_005 |
|
yield_m00_000 |
|
mratio_m000_0000 |
30.9億円 |
30.9 |
mvalue_00030_00040 |
|
settlement_none |
3909;4495;4014 |
ショーケース;ｉ３;カラダノート |
-0.299 |
信用 |
0.529 |
rstrength_00.5_00.7 |
cont_03 |
-1.02 |
1.25 |
mrstrength_0001_0002 |
435 |
0 |
ma5_dratio_000_005 |
440.8 |
-1.316 |
ma10_dratio_n05_000 |
427.04 |
1.864 |
ma25_dratio_000_005 |
418.54 |
3.933 |
ma50_dratio_000_005 |
415.133 |
4.786 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.856 |
volaratio_1.5_002 |
| 2025-06-18 |
15:30 |
2323 rela |
ｆｏｎｆｕｎ |
スタンダード（内国株式） |
0.463 |
atratio_0000_00.5 |
460 |
vratio_0300_0500 |
17.3 |
per_015_018 |
3.25 |
pbr_003_005 |
|
yield_m00_000 |
|
mratio_m000_0000 |
30.8億円 |
30.8 |
mvalue_00030_00040 |
|
settlement_none |
3909;4495;4014 |
ショーケース;ｉ３;カラダノート |
-0.889 |
信用 |
1.352 |
rstrength_0001_0002 |
cont_02 |
0.904 |
-0.441 |
mrstrength_n0.5_n0.2 |
437 |
-0.686 |
ma5_dratio_n05_000 |
443.8 |
-2.208 |
ma10_dratio_n05_000 |
427.72 |
1.468 |
ma25_dratio_000_005 |
416.24 |
4.267 |
ma50_dratio_000_005 |
414.773 |
4.636 |
ma75_dratio_000_005 |
-0.231 |
gratio_n0.5_0000 |
1.86 |
volaratio_1.5_002 |
| 2025-06-17 |
12:44 |
2323 rela |
ｆｏｎｆｕｎ |
スタンダード（内国株式） |
0.465 |
atratio_0000_00.5 |
-54.545 |
vratio_n075_n050 |
17.2 |
per_015_018 |
3.24 |
pbr_003_005 |
|
yield_m00_000 |
|
mratio_m000_0000 |
30.7億円 |
30.7 |
mvalue_00030_00040 |
|
settlement_none |
3909;4495;4014 |
ショーケース;ｉ３;カラダノート |
6.289 |
信用 |
-5.824 |
rstrength_n010_n005 |
cont_none |
0.588 |
-0.123 |
mrstrength_n0.2_0000 |
438.8 |
-1.55 |
ma5_dratio_n05_000 |
445.3 |
-2.987 |
ma10_dratio_n05_000 |
427.72 |
1.001 |
ma25_dratio_000_005 |
414.98 |
4.101 |
ma50_dratio_000_005 |
414.68 |
4.177 |
ma75_dratio_000_005 |
1.86 |
gratio_0001_0002 |
1.389 |
volaratio_001_1.5 |
| 2025-06-16 |
15:30 |
2323 rela |
ｆｏｎｆｕｎ |
スタンダード（内国株式） |
-3.153 |
atratio_n005_n003 |
-22.807 |
vratio_n025_0000 |
17.1 |
per_015_018 |
3.22 |
pbr_003_005 |
|
yield_m00_000 |
|
mratio_m000_0000 |
30.5億円 |
30.5 |
mvalue_00030_00040 |
|
settlement_none |
3909;4495;4014 |
ショーケース;ｉ３;カラダノート |
-2.215 |
信用 |
-0.938 |
rstrength_n001_n0.5 |
cont_n2 |
1.261 |
-4.414 |
mrstrength_n005_n002 |
442.4 |
-2.803 |
ma5_dratio_n05_000 |
447.1 |
-3.825 |
ma10_dratio_n05_000 |
427.96 |
0.477 |
ma25_dratio_000_005 |
414.1 |
3.84 |
ma50_dratio_000_005 |
414.733 |
3.681 |
ma75_dratio_000_005 |
-1.802 |
gratio_n002_n001 |
2.093 |
volaratio_002_2.5 |
| 2025-06-13 |
15:24 |
2323 rela |
ｆｏｎｆｕｎ |
スタンダード（内国株式） |
-0.225 |
atratio_n0.5_0000 |
-25 |
vratio_n025_0000 |
17.7 |
per_015_018 |
3.33 |
pbr_003_005 |
|
yield_m00_000 |
|
mratio_m000_0000 |
31.5億円 |
31.5 |
mvalue_00030_00040 |
|
settlement_none |
3909;4495;4014 |
ショーケース;ｉ３;カラダノート |
-0.207 |
信用 |
-0.018 |
rstrength_n0.2_0000 |
cont_none |
-0.888 |
0.663 |
mrstrength_00.5_00.7 |
444.8 |
-0.18 |
ma5_dratio_n05_000 |
448.5 |
-1.003 |
ma10_dratio_n05_000 |
428.12 |
3.709 |
ma25_dratio_000_005 |
413.3 |
7.428 |
ma50_dratio_007_010 |
414.987 |
6.991 |
ma75_dratio_005_007 |
-0.899 |
gratio_n001_n0.5 |
0.909 |
volaratio_0.5_001 |
| 2025-06-12 |
15:30 |
2323 rela |
ｆｏｎｆｕｎ |
スタンダード（内国株式） |
0.451 |
atratio_0000_00.5 |
68.889 |
vratio_0050_0075 |
17.7 |
per_015_018 |
3.33 |
pbr_003_005 |
|
yield_m00_000 |
|
mratio_m000_0000 |
31.6億円 |
31.6 |
mvalue_00030_00040 |
|
settlement_none |
3909;4495;4014 |
ショーケース;ｉ３;カラダノート |
0.515 |
信用 |
-0.064 |
rstrength_n0.2_0000 |
cont_none |
-0.646 |
1.097 |
mrstrength_0001_0002 |
446.6 |
-0.358 |
ma5_dratio_n05_000 |
448.4 |
-0.758 |
ma10_dratio_n05_000 |
427.28 |
4.147 |
ma25_dratio_000_005 |
412.52 |
7.874 |
ma50_dratio_007_010 |
415.187 |
7.181 |
ma75_dratio_007_010 |
-0.451 |
gratio_n0.5_0000 |
2.041 |
volaratio_002_2.5 |
| 2025-06-11 |
15:30 |
2323 rela |
ｆｏｎｆｕｎ |
スタンダード（内国株式） |
-1.556 |
atratio_n002_n001 |
-67.857 |
vratio_n075_n050 |
17.6 |
per_015_018 |
3.32 |
pbr_003_005 |
|
yield_m00_000 |
|
mratio_m000_0000 |
31.4億円 |
31.4 |
mvalue_00030_00040 |
|
settlement_none |
3909;4495;4014 |
ショーケース;ｉ３;カラダノート |
-0.033 |
信用 |
-1.523 |
rstrength_n002_n001 |
cont_none |
0.549 |
-2.105 |
mrstrength_n005_n002 |
450.6 |
-1.687 |
ma5_dratio_n05_000 |
444.9 |
-0.427 |
ma10_dratio_n05_000 |
426.36 |
3.903 |
ma25_dratio_000_005 |
411.82 |
7.571 |
ma50_dratio_007_010 |
415.333 |
6.661 |
ma75_dratio_005_007 |
-1.778 |
gratio_n002_n001 |
1.584 |
volaratio_1.5_002 |
| 2025-06-10 |
15:08 |
2323 rela |
ｆｏｎｆｕｎ |
スタンダード（内国株式） |
1.81 |
atratio_0001_0002 |
75 |
vratio_0075_0100 |
17.9 |
per_015_018 |
3.37 |
pbr_003_005 |
|
yield_m00_000 |
|
mratio_m000_0000 |
31.9億円 |
31.9 |
mvalue_00030_00040 |
|
settlement_none |
3909;4495;4014 |
ショーケース;ｉ３;カラダノート |
0.061 |
信用 |
1.749 |
rstrength_0001_0002 |
cont_none |
0.323 |
1.487 |
mrstrength_0001_0002 |
451.8 |
-0.398 |
ma5_dratio_n05_000 |
441.6 |
1.902 |
ma10_dratio_000_005 |
425.92 |
5.654 |
ma25_dratio_005_007 |
411.28 |
9.415 |
ma50_dratio_007_010 |
415.493 |
8.305 |
ma75_dratio_007_010 |
-0.679 |
gratio_n001_n0.5 |
3.189 |
volaratio_003_004 |
| 2025-06-09 |
15:30 |
2323 rela |
ｆｏｎｆｕｎ |
スタンダード（内国株式） |
-2.428 |
atratio_n003_n002 |
26.984 |
vratio_0025_0050 |
17.6 |
per_015_018 |
3.31 |
pbr_003_005 |
|
yield_m00_000 |
|
mratio_m000_0000 |
31.4億円 |
31.4 |
mvalue_00030_00040 |
|
settlement_none |
3909;4495;4014 |
ショーケース;ｉ３;カラダノート |
-0.049 |
信用 |
-2.379 |
rstrength_n005_n002 |
cont_n2 |
0.919 |
-3.347 |
mrstrength_n005_n002 |
451.8 |
-2.169 |
ma5_dratio_n05_000 |
437 |
1.144 |
ma10_dratio_000_005 |
425 |
4 |
ma25_dratio_000_005 |
410.68 |
7.626 |
ma50_dratio_007_010 |
415.52 |
6.373 |
ma75_dratio_005_007 |
-0.883 |
gratio_n001_n0.5 |
2.278 |
volaratio_002_2.5 |
| 2025-06-06 |
15:30 |
2323 rela |
ｆｏｎｆｕｎ |
スタンダード（内国株式） |
-2.581 |
atratio_n003_n002 |
-75.197 |
vratio_n100_n075 |
18 |
per_018_020 |
3.39 |
pbr_003_005 |
|
yield_m00_000 |
|
mratio_m000_0000 |
32.2億円 |
32.2 |
mvalue_00030_00040 |
|
settlement_none |
3909;4495;4014 |
ショーケース;ｉ３;カラダノート |
0.47 |
信用 |
-3.051 |
rstrength_n005_n002 |
cont_none |
0.498 |
-3.079 |
mrstrength_n005_n002 |
452.2 |
0.177 |
ma5_dratio_000_005 |
433.3 |
4.547 |
ma10_dratio_000_005 |
424.4 |
6.739 |
ma25_dratio_005_007 |
410.12 |
10.455 |
ma50_dratio_010_015 |
415.733 |
8.964 |
ma75_dratio_007_010 |
-1.72 |
gratio_n002_n001 |
3.341 |
volaratio_003_004 |
| 2025-06-05 |
15:30 |
2323 rela |
ｆｏｎｆｕｎ |
スタンダード（内国株式） |
3.563 |
atratio_0003_0005 |
185.393 |
vratio_0100_0200 |
18 |
per_018_020 |
3.39 |
pbr_003_005 |
|
yield_m00_000 |
|
mratio_m000_0000 |
32.2億円 |
32.2 |
mvalue_00030_00040 |
|
settlement_none |
3909;4495;4014 |
ショーケース;ｉ３;カラダノート |
-0.564 |
信用 |
4.127 |
rstrength_0002_0005 |
cont_none |
-0.511 |
4.074 |
mrstrength_0002_0005 |
450.2 |
3.287 |
ma5_dratio_000_005 |
427.4 |
8.797 |
ma10_dratio_007_010 |
423.56 |
9.784 |
ma25_dratio_007_010 |
409.28 |
13.614 |
ma50_dratio_010_015 |
415.893 |
11.808 |
ma75_dratio_010_015 |
-1.114 |
gratio_n002_n001 |
5.631 |
volaratio_005_007 |
| 2025-06-04 |
15:30 |
2323 rela |
ｆｏｎｆｕｎ |
スタンダード（内国株式） |
-0.222 |
atratio_n0.5_0000 |
-56.373 |
vratio_n075_n050 |
18 |
per_018_020 |
3.39 |
pbr_003_005 |
|
yield_m00_000 |
|
mratio_m000_0000 |
32.2億円 |
32.2 |
mvalue_00030_00040 |
|
settlement_none |
3909;4495;4014 |
ショーケース;ｉ３;カラダノート |
-0.882 |
信用 |
0.66 |
rstrength_00.5_00.7 |
cont_none |
0.803 |
-1.025 |
mrstrength_n002_n001 |
439.2 |
2.231 |
ma5_dratio_000_005 |
419.6 |
7.007 |
ma10_dratio_007_010 |
422.24 |
6.338 |
ma25_dratio_005_007 |
408.46 |
9.925 |
ma50_dratio_007_010 |
416.72 |
7.746 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
1.81 |
volaratio_1.5_002 |
| 2025-06-03 |
15:30 |
2323 rela |
ｆｏｎｆｕｎ |
スタンダード（内国株式） |
1.351 |
atratio_0001_0002 |
-16.049 |
vratio_n025_0000 |
17.9 |
per_015_018 |
3.37 |
pbr_003_005 |
|
yield_m00_000 |
|
mratio_m000_0000 |
31.9億円 |
31.9 |
mvalue_00030_00040 |
|
settlement_none |
3909;4495;7359 |
ショーケース;ｉ３;東京通信Ｇ |
1.397 |
信用 |
-0.046 |
rstrength_n0.2_0000 |
cont_05 |
-0.064 |
1.415 |
mrstrength_0001_0002 |
431.4 |
4.312 |
ma5_dratio_000_005 |
414.5 |
8.565 |
ma10_dratio_007_010 |
420.72 |
6.959 |
ma25_dratio_005_007 |
408.12 |
10.262 |
ma50_dratio_010_015 |
417.493 |
7.786 |
ma75_dratio_007_010 |
0.225 |
gratio_0000_00.5 |
2.727 |
volaratio_2.5_003 |
| 2025-06-02 |
15:30 |
2323 rela |
ｆｏｎｆｕｎ |
スタンダード（内国株式） |
0.226 |
atratio_0000_00.5 |
-70.293 |
vratio_n075_n050 |
17.7 |
per_015_018 |
3.33 |
pbr_003_005 |
|
yield_m00_000 |
|
mratio_m000_0000 |
31.5億円 |
31.5 |
mvalue_00030_00040 |
|
settlement_none |
3909;4495;7359 |
ショーケース;ｉ３;東京通信Ｇ |
-1.812 |
信用 |
2.038 |
rstrength_0002_0005 |
cont_04 |
-1.302 |
1.528 |
mrstrength_0001_0002 |
422.2 |
5.163 |
ma5_dratio_005_007 |
409.2 |
8.504 |
ma10_dratio_007_010 |
419.04 |
5.956 |
ma25_dratio_005_007 |
407.88 |
8.856 |
ma50_dratio_007_010 |
418.253 |
6.156 |
ma75_dratio_005_007 |
-0.451 |
gratio_n0.5_0000 |
4.167 |
volaratio_004_005 |
| 2025-05-30 |
15:30 |
2323 rela |
ｆｏｎｆｕｎ |
スタンダード（内国株式） |
8.049 |
atratio_0005_0010 |
1536 |
vratio_1000_2000 |
17.6 |
per_015_018 |
3.32 |
pbr_003_005 |
|
yield_m00_000 |
|
mratio_m000_0000 |
31.4億円 |
31.4 |
mvalue_00030_00040 |
|
settlement_none |
3909;4495;7359 |
ショーケース;ｉ３;東京通信Ｇ |
-0.013 |
信用 |
8.062 |
rstrength_0005_0010 |
cont_03 |
-1.217 |
9.266 |
mrstrength_0005_0010 |
414.4 |
6.902 |
ma5_dratio_005_007 |
404.9 |
9.41 |
ma10_dratio_007_010 |
417.52 |
6.103 |
ma25_dratio_005_007 |
408.3 |
8.499 |
ma50_dratio_007_010 |
418.92 |
5.748 |
ma75_dratio_005_007 |
-0.488 |
gratio_n0.5_0000 |
10.049 |
volaratio_010_015 |
| 2025-05-29 |
15:30 |
2323 rela |
ｆｏｎｆｕｎ |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-60 |
vratio_n075_n050 |
16.3 |
per_015_018 |
3.07 |
pbr_003_005 |
|
yield_m00_000 |
|
mratio_m000_0000 |
29.1億円 |
29.1 |
mvalue_00020_00030 |
|
settlement_none |
3909;4495;7359 |
ショーケース;ｉ３;東京通信Ｇ |
-0.069 |
信用 |
0.069 |
rstrength_0000_00.2 |
cont_02 |
1.884 |
-1.884 |
mrstrength_n002_n001 |
404.6 |
1.335 |
ma5_dratio_000_005 |
401.7 |
2.066 |
ma10_dratio_000_005 |
415.64 |
-1.357 |
ma25_dratio_n05_000 |
407.74 |
0.554 |
ma50_dratio_000_005 |
419.44 |
-2.251 |
ma75_dratio_n05_000 |
-1.22 |
gratio_n002_n001 |
2.993 |
volaratio_2.5_003 |
| 2025-05-28 |
15:30 |
2323 rela |
ｆｏｎｆｕｎ |
スタンダード（内国株式） |
1.485 |
atratio_0001_0002 |
81.159 |
vratio_0075_0100 |
16.3 |
per_015_018 |
3.07 |
pbr_003_005 |
|
yield_m00_000 |
|
mratio_m000_0000 |
29.1億円 |
29.1 |
mvalue_00020_00030 |
|
settlement_none |
3909;4495;7359 |
ショーケース;ｉ３;東京通信Ｇ |
0.124 |
信用 |
1.361 |
rstrength_0001_0002 |
cont_none |
-0.005 |
1.49 |
mrstrength_0001_0002 |
400 |
2.5 |
ma5_dratio_000_005 |
405.9 |
1.01 |
ma10_dratio_000_005 |
415.56 |
-1.338 |
ma25_dratio_n05_000 |
407.68 |
0.569 |
ma50_dratio_000_005 |
420.453 |
-2.486 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.98 |
volaratio_1.5_002 |
| 2025-05-27 |
15:30 |
2323 rela |
ｆｏｎｆｕｎ |
スタンダード（内国株式） |
-0.247 |
atratio_n0.5_0000 |
-58.683 |
vratio_n075_n050 |
16.1 |
per_015_018 |
3.03 |
pbr_003_005 |
|
yield_m00_000 |
|
mratio_m000_0000 |
28.7億円 |
28.7 |
mvalue_00020_00030 |
|
settlement_none |
3909;4495;7359 |
ショーケース;ｉ３;東京通信Ｇ |
0.861 |
信用 |
-1.108 |
rstrength_n002_n001 |
cont_none |
0.513 |
-0.76 |
mrstrength_n001_n0.5 |
397.6 |
1.61 |
ma5_dratio_000_005 |
408.3 |
-1.053 |
ma10_dratio_n05_000 |
415.72 |
-2.819 |
ma25_dratio_n05_000 |
407.7 |
-0.908 |
ma50_dratio_n05_000 |
421.68 |
-4.193 |
ma75_dratio_n05_000 |
0.494 |
gratio_0000_00.5 |
2.519 |
volaratio_2.5_003 |
| 2025-05-26 |
15:30 |
2323 rela |
ｆｏｎｆｕｎ |
スタンダード（内国株式） |
2.792 |
atratio_0002_0003 |
108.75 |
vratio_0100_0200 |
16.1 |
per_015_018 |
3.03 |
pbr_003_005 |
|
yield_m00_000 |
|
mratio_m000_0000 |
28.8億円 |
28.8 |
mvalue_00020_00030 |
|
settlement_none |
3909;4495;7359 |
ショーケース;ｉ３;東京通信Ｇ |
0.57 |
信用 |
2.222 |
rstrength_0002_0005 |
cont_02 |
0.999 |
1.793 |
mrstrength_0001_0002 |
396.2 |
2.221 |
ma5_dratio_000_005 |
411.7 |
-1.627 |
ma10_dratio_n05_000 |
416.08 |
-2.663 |
ma25_dratio_n05_000 |
407.7 |
-0.662 |
ma50_dratio_n05_000 |
422.96 |
-4.246 |
ma75_dratio_n05_000 |
0.761 |
gratio_00.5_0001 |
3.291 |
volaratio_003_004 |
| 2025-05-23 |
15:30 |
2323 rela |
ｆｏｎｆｕｎ |
スタンダード（内国株式） |
1.809 |
atratio_0001_0002 |
-20 |
vratio_n025_0000 |
15.7 |
per_015_018 |
2.95 |
pbr_002_003 |
|
yield_m00_000 |
|
mratio_m000_0000 |
28.0億円 |
28 |
mvalue_00020_00030 |
|
settlement_none |
3909;4495;7359 |
ショーケース;ｉ３;東京通信Ｇ |
-0.476 |
信用 |
2.285 |
rstrength_0002_0005 |
cont_none |
0.472 |
1.337 |
mrstrength_0001_0002 |
395.4 |
-0.354 |
ma5_dratio_n05_000 |
414.6 |
-4.969 |
ma10_dratio_n05_000 |
416.2 |
-5.334 |
ma25_dratio_n07_n05 |
407.8 |
-3.384 |
ma50_dratio_n05_000 |
424.493 |
-7.183 |
ma75_dratio_n10_n07 |
2.067 |
gratio_0002_0003 |
1.79 |
volaratio_1.5_002 |
| 2025-05-22 |
15:30 |
2323 rela |
ｆｏｎｆｕｎ |
スタンダード（内国株式） |
-2.764 |
atratio_n003_n002 |
270.37 |
vratio_0200_0300 |
15.4 |
per_015_018 |
2.9 |
pbr_002_003 |
|
yield_m00_000 |
|
mratio_m000_0000 |
27.5億円 |
27.5 |
mvalue_00020_00030 |
2025-05-15 |
settlement_m00_b07 |
3909;4495;4014 |
ショーケース;ｉ３;カラダノート |
1.505 |
信用 |
-4.269 |
rstrength_n005_n002 |
cont_none |
-0.839 |
-1.925 |
mrstrength_n002_n001 |
398.8 |
-2.959 |
ma5_dratio_n05_000 |
417.5 |
-7.305 |
ma10_dratio_n10_n07 |
416.6 |
-7.105 |
ma25_dratio_n10_n07 |
408.24 |
-5.203 |
ma50_dratio_n07_n05 |
426.16 |
-9.189 |
ma75_dratio_n10_n07 |
0 |
gratio_0000_00.5 |
3.101 |
volaratio_003_004 |
| 2025-05-21 |
15:30 |
2323 rela |
ｆｏｎｆｕｎ |
スタンダード（内国株式） |
0.252 |
atratio_0000_00.5 |
-76.923 |
vratio_n100_n075 |
15.8 |
per_015_018 |
2.98 |
pbr_002_003 |
|
yield_m00_000 |
|
mratio_m000_0000 |
28.3億円 |
28.3 |
mvalue_00020_00030 |
2025-05-15 |
settlement_b06_b04 |
3909;4495;4014 |
ショーケース;ｉ３;カラダノート |
-0.292 |
信用 |
0.544 |
rstrength_00.5_00.7 |
cont_none |
-0.614 |
0.866 |
mrstrength_00.7_0001 |
411.8 |
-3.351 |
ma5_dratio_n05_000 |
421 |
-5.463 |
ma10_dratio_n07_n05 |
416.36 |
-4.41 |
ma25_dratio_n05_000 |
408.66 |
-2.609 |
ma50_dratio_n05_000 |
427.7 |
-6.944 |
ma75_dratio_n07_n05 |
0.756 |
gratio_00.5_0001 |
1.005 |
volaratio_001_1.5 |
| 2025-05-20 |
15:30 |
2323 rela |
ｆｏｎｆｕｎ |
スタンダード（内国株式） |
-0.998 |
atratio_n001_n0.5 |
-37.097 |
vratio_n050_n025 |
15.8 |
per_015_018 |
2.97 |
pbr_002_003 |
|
yield_m00_000 |
|
mratio_m000_0000 |
28.2億円 |
28.2 |
mvalue_00020_00030 |
2025-05-15 |
settlement_b06_b04 |
3909;4495;7359 |
ショーケース;ｉ３;東京通信Ｇ |
8.462 |
信用 |
-9.46 |
rstrength_n010_n005 |
cont_n3 |
0.082 |
-1.08 |
mrstrength_n002_n001 |
419 |
-5.251 |
ma5_dratio_n07_n05 |
424.4 |
-6.456 |
ma10_dratio_n07_n05 |
415.16 |
-4.374 |
ma25_dratio_n05_000 |
408.98 |
-2.929 |
ma50_dratio_n05_000 |
429.16 |
-7.494 |
ma75_dratio_n10_n07 |
0 |
gratio_0000_00.5 |
1.777 |
volaratio_1.5_002 |
| 2025-05-19 |
15:30 |
2323 rela |
ｆｏｎｆｕｎ |
スタンダード（内国株式） |
-2.433 |
atratio_n003_n002 |
-69.357 |
vratio_n075_n050 |
16 |
per_015_018 |
3 |
pbr_003_005 |
|
yield_m00_000 |
|
mratio_m000_0000 |
28.5億円 |
28.5 |
mvalue_00020_00030 |
2025-05-15 |
settlement_b06_b04 |
3909;4495;7359 |
ショーケース;ｉ３;東京通信Ｇ |
1.058 |
信用 |
-3.491 |
rstrength_n005_n002 |
cont_n2 |
-0.676 |
-1.757 |
mrstrength_n002_n001 |
427.2 |
-6.133 |
ma5_dratio_n07_n05 |
427.4 |
-6.177 |
ma10_dratio_n07_n05 |
413.64 |
-3.056 |
ma25_dratio_n05_000 |
409.08 |
-1.975 |
ma50_dratio_n05_000 |
430.44 |
-6.84 |
ma75_dratio_n07_n05 |
1.703 |
gratio_0001_0002 |
6.905 |
volaratio_005_007 |
| 2025-05-16 |
15:30 |
2323 rela |
ｆｏｎｆｕｎ |
スタンダード（内国株式） |
-9.071 |
atratio_n010_n005 |
250.867 |
vratio_0200_0300 |
16.4 |
per_015_018 |
3.08 |
pbr_003_005 |
|
yield_m00_000 |
|
mratio_m000_0000 |
29.2億円 |
29.2 |
mvalue_00020_00030 |
2025-05-15 |
settlement_b03_b01 |
3909;4495;7359 |
ショーケース;ｉ３;東京通信Ｇ |
0.021 |
信用 |
-9.092 |
rstrength_n010_n005 |
cont_none |
-0.005 |
-9.066 |
mrstrength_n010_n005 |
433.8 |
-5.256 |
ma5_dratio_n07_n05 |
430 |
-4.419 |
ma10_dratio_n05_000 |
411.48 |
-0.117 |
ma25_dratio_n05_000 |
409.18 |
0.445 |
ma50_dratio_000_005 |
431.693 |
-4.793 |
ma75_dratio_n05_000 |
-5.088 |
gratio_n010_n005 |
9.719 |
volaratio_007_010 |
| 2025-05-15 |
15:30 |
2323 rela |
ｆｏｎｆｕｎ |
スタンダード（内国株式） |
4.147 |
atratio_0003_0005 |
84.043 |
vratio_0075_0100 |
16.4 |
per_015_018 |
3.08 |
pbr_003_005 |
|
yield_m00_000 |
|
mratio_m000_0000 |
29.2億円 |
29.2 |
mvalue_00020_00030 |
2025-05-15 |
settlement_000_000 |
3909;4495;7359 |
ショーケース;ｉ３;東京通信Ｇ |
4.661 |
信用 |
-0.514 |
rstrength_n001_n0.5 |
cont_none |
-0.977 |
5.124 |
mrstrength_0005_0010 |
436.2 |
3.622 |
ma5_dratio_000_005 |
432.1 |
4.605 |
ma10_dratio_000_005 |
410.04 |
10.233 |
ma25_dratio_010_015 |
409.18 |
10.465 |
ma50_dratio_010_015 |
432.96 |
4.398 |
ma75_dratio_000_005 |
0.691 |
gratio_00.5_0001 |
4.138 |
volaratio_004_005 |
| 2025-05-14 |
15:30 |
2323 rela |
ｆｏｎｆｕｎ |
スタンダード（内国株式） |
-0.913 |
atratio_n001_n0.5 |
-4.082 |
vratio_n025_0000 |
16.4 |
per_015_018 |
3.08 |
pbr_003_005 |
|
yield_m00_000 |
|
mratio_m000_0000 |
29.2億円 |
29.2 |
mvalue_00020_00030 |
2025-05-15 |
settlement_a01_a03 |
3909;4495;7359 |
ショーケース;ｉ３;東京通信Ｇ |
3.42 |
信用 |
-4.333 |
rstrength_n005_n002 |
cont_none |
-0.144 |
-0.769 |
mrstrength_n001_n0.5 |
430.2 |
0.883 |
ma5_dratio_000_005 |
430.1 |
0.907 |
ma10_dratio_000_005 |
404.76 |
7.224 |
ma25_dratio_007_010 |
408.3 |
6.294 |
ma50_dratio_005_007 |
434 |
0 |
ma75_dratio_000_005 |
-0.913 |
gratio_n001_n0.5 |
1.636 |
volaratio_1.5_002 |
| 2025-05-13 |
15:30 |
2323 rela |
ｆｏｎｆｕｎ |
スタンダード（内国株式） |
0.922 |
atratio_00.5_0001 |
15.294 |
vratio_0000_0025 |
16.4 |
per_015_018 |
3.08 |
pbr_003_005 |
|
yield_m00_000 |
|
mratio_m000_0000 |
29.2億円 |
29.2 |
mvalue_00020_00030 |
2025-05-15 |
settlement_a01_a03 |
3909;4495;7359 |
ショーケース;ｉ３;東京通信Ｇ |
-2.421 |
信用 |
3.343 |
rstrength_0002_0005 |
cont_03 |
1.432 |
-0.51 |
mrstrength_n001_n0.5 |
429.8 |
1.908 |
ma5_dratio_000_005 |
427.8 |
2.384 |
ma10_dratio_000_005 |
402.24 |
8.89 |
ma25_dratio_007_010 |
408.16 |
7.311 |
ma50_dratio_007_010 |
434.973 |
0.696 |
ma75_dratio_000_005 |
-0.461 |
gratio_n0.5_0000 |
1.624 |
volaratio_1.5_002 |
| 2025-05-12 |
15:30 |
2323 rela |
ｆｏｎｆｕｎ |
スタンダード（内国株式） |
2.6 |
atratio_0002_0003 |
240 |
vratio_0200_0300 |
16.4 |
per_015_018 |
3.08 |
pbr_003_005 |
|
yield_m00_000 |
|
mratio_m000_0000 |
29.2億円 |
29.2 |
mvalue_00020_00030 |
2025-05-15 |
settlement_a01_a03 |
3909;4495;7359 |
ショーケース;ｉ３;東京通信Ｇ |
1.061 |
信用 |
1.539 |
rstrength_0001_0002 |
cont_02 |
0.376 |
2.224 |
mrstrength_0002_0005 |
427.6 |
1.497 |
ma5_dratio_000_005 |
424.8 |
2.166 |
ma10_dratio_000_005 |
400.24 |
8.435 |
ma25_dratio_007_010 |
408.12 |
6.341 |
ma50_dratio_005_007 |
435.633 |
-0.375 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
2.6 |
volaratio_2.5_003 |
| 2025-05-09 |
15:30 |
2323 rela |
ｆｏｎｆｕｎ |
スタンダード（内国株式） |
0.237 |
atratio_0000_00.5 |
-77.679 |
vratio_n100_n075 |
20.7 |
per_020_025 |
3.61 |
pbr_003_005 |
0.69 |
yield_0.5_001 |
|
mratio_m000_0000 |
30.8億円 |
30.8 |
mvalue_00030_00040 |
2025-05-15 |
settlement_a04_a06 |
3909;4495;4014 |
ショーケース;ｉ３;カラダノート |
1.383 |
信用 |
-1.146 |
rstrength_n002_n001 |
cont_none |
1.556 |
-1.319 |
mrstrength_n002_n001 |
426.2 |
-0.751 |
ma5_dratio_n05_000 |
422 |
0.237 |
ma10_dratio_000_005 |
398.48 |
6.153 |
ma25_dratio_005_007 |
408.42 |
3.57 |
ma50_dratio_000_005 |
436.307 |
-3.05 |
ma75_dratio_n05_000 |
-1.185 |
gratio_n002_n001 |
2.398 |
volaratio_002_2.5 |
| 2025-05-08 |
15:30 |
2323 rela |
ｆｏｎｆｕｎ |
スタンダード（内国株式） |
-2.315 |
atratio_n003_n002 |
77.778 |
vratio_0075_0100 |
20.7 |
per_020_025 |
3.61 |
pbr_003_005 |
0.69 |
yield_0.5_001 |
|
mratio_m000_0000 |
30.8億円 |
30.8 |
mvalue_00030_00040 |
2025-05-15 |
settlement_a07_a09 |
3909;4495;4014 |
ショーケース;ｉ３;カラダノート |
0.263 |
信用 |
-2.578 |
rstrength_n005_n002 |
cont_none |
0.405 |
-2.72 |
mrstrength_n005_n002 |
428 |
-1.402 |
ma5_dratio_n05_000 |
419.3 |
0.644 |
ma10_dratio_000_005 |
397.76 |
6.094 |
ma25_dratio_005_007 |
409.14 |
3.143 |
ma50_dratio_000_005 |
436.893 |
-3.409 |
ma75_dratio_n05_000 |
0.463 |
gratio_0000_00.5 |
4.327 |
volaratio_004_005 |
| 2025-05-07 |
15:30 |
2323 rela |
ｆｏｎｆｕｎ |
スタンダード（内国株式） |
1.171 |
atratio_0001_0002 |
14.545 |
vratio_0000_0025 |
20.7 |
per_020_025 |
3.61 |
pbr_003_005 |
0.69 |
yield_0.5_001 |
|
mratio_m000_0000 |
30.8億円 |
30.8 |
mvalue_00030_00040 |
2025-05-15 |
settlement_a07_a09 |
3909;4495;4014 |
ショーケース;ｉ３;カラダノート |
0.116 |
信用 |
1.055 |
rstrength_0001_0002 |
cont_02 |
-0.139 |
1.31 |
mrstrength_0001_0002 |
430 |
0.465 |
ma5_dratio_000_005 |
417.9 |
3.374 |
ma10_dratio_000_005 |
397.28 |
8.739 |
ma25_dratio_007_010 |
409.82 |
5.412 |
ma50_dratio_005_007 |
437.34 |
-1.221 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.874 |
volaratio_1.5_002 |
| 2025-05-02 |
15:16 |
2323 rela |
ｆｏｎｆｕｎ |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-17.91 |
vratio_n025_0000 |
20.6 |
per_020_025 |
3.59 |
pbr_003_005 |
0.69 |
yield_0.5_001 |
|
mratio_m000_0000 |
30.7億円 |
30.7 |
mvalue_00030_00040 |
2025-05-15 |
settlement_a13_a15 |
3909;4495;4014 |
ショーケース;ｉ３;カラダノート |
0.675 |
信用 |
-0.675 |
rstrength_n001_n0.5 |
cont_none |
1.038 |
-1.038 |
mrstrength_n002_n001 |
425.8 |
0.282 |
ma5_dratio_000_005 |
416.1 |
2.62 |
ma10_dratio_000_005 |
396.64 |
7.654 |
ma25_dratio_007_010 |
410.28 |
4.075 |
ma50_dratio_000_005 |
437.72 |
-2.449 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.878 |
volaratio_1.5_002 |
| 2025-05-01 |
14:26 |
2323 rela |
ｆｏｎｆｕｎ |
スタンダード（内国株式） |
-1.157 |
atratio_n002_n001 |
-48.462 |
vratio_n050_n025 |
20.5 |
per_020_025 |
3.57 |
pbr_003_005 |
0.7 |
yield_0.5_001 |
|
mratio_m000_0000 |
30.5億円 |
30.5 |
mvalue_00030_00040 |
2025-05-15 |
settlement_a13_a15 |
3909;4495;4014 |
ショーケース;ｉ３;カラダノート |
-0.554 |
信用 |
-0.603 |
rstrength_n001_n0.5 |
cont_none |
1.129 |
-2.286 |
mrstrength_n005_n002 |
422 |
1.185 |
ma5_dratio_000_005 |
414.7 |
2.966 |
ma10_dratio_000_005 |
396.36 |
7.73 |
ma25_dratio_007_010 |
410.78 |
3.949 |
ma50_dratio_000_005 |
438.107 |
-2.535 |
ma75_dratio_n05_000 |
0.231 |
gratio_0000_00.5 |
2.342 |
volaratio_002_2.5 |
| 2025-04-30 |
15:30 |
2323 rela |
ｆｏｎｆｕｎ |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-64.384 |
vratio_n075_n050 |
20.2 |
per_020_025 |
3.51 |
pbr_003_005 |
0.71 |
yield_0.5_001 |
|
mratio_m000_0000 |
30.0億円 |
30 |
mvalue_00030_00040 |
2025-05-15 |
settlement_a13_a15 |
3909;4495;4014 |
ショーケース;ｉ３;カラダノート |
1.359 |
信用 |
-1.359 |
rstrength_n002_n001 |
cont_05 |
0.573 |
-0.573 |
mrstrength_n001_n0.5 |
417.8 |
3.399 |
ma5_dratio_000_005 |
412.8 |
4.651 |
ma10_dratio_000_005 |
395.84 |
9.135 |
ma25_dratio_007_010 |
411.4 |
5.007 |
ma50_dratio_005_007 |
438.287 |
-1.434 |
ma75_dratio_n05_000 |
-0.694 |
gratio_n001_n0.5 |
3.597 |
volaratio_003_004 |
| 2025-04-28 |
09:17 |
2323 rela |
ｆｏｎｆｕｎ |
スタンダード（内国株式） |
5.109 |
atratio_0005_0010 |
168.382 |
vratio_0100_0200 |
19.9 |
per_018_020 |
3.47 |
pbr_003_005 |
0.72 |
yield_0.5_001 |
|
mratio_m000_0000 |
29.7億円 |
29.7 |
mvalue_00020_00030 |
2025-05-15 |
settlement_a16_p00 |
3909;4495;4014 |
ショーケース;ｉ３;カラダノート |
0.504 |
信用 |
4.605 |
rstrength_0002_0005 |
cont_04 |
0.376 |
4.733 |
mrstrength_0002_0005 |
410.6 |
5.212 |
ma5_dratio_005_007 |
410 |
5.366 |
ma10_dratio_005_007 |
395 |
9.367 |
ma25_dratio_007_010 |
412.06 |
4.839 |
ma50_dratio_000_005 |
438.393 |
-1.458 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
6.326 |
volaratio_005_007 |
| 2025-04-25 |
15:19 |
2323 rela |
ｆｏｎｆｕｎ |
スタンダード（内国株式） |
0.735 |
atratio_00.5_0001 |
-60.117 |
vratio_n075_n050 |
20.6 |
per_020_025 |
3.59 |
pbr_003_005 |
0.69 |
yield_0.5_001 |
|
mratio_m000_0000 |
30.7億円 |
30.7 |
mvalue_00030_00040 |
2025-05-15 |
settlement_a16_p00 |
3909;4495;4014 |
ショーケース;ｉ３;カラダノート |
0.495 |
信用 |
0.24 |
rstrength_00.2_00.5 |
cont_03 |
1.902 |
-1.167 |
mrstrength_n002_n001 |
405.8 |
1.281 |
ma5_dratio_000_005 |
404.9 |
1.507 |
ma10_dratio_000_005 |
394.68 |
4.135 |
ma25_dratio_000_005 |
413.96 |
-0.715 |
ma50_dratio_n05_000 |
438.507 |
-6.273 |
ma75_dratio_n07_n05 |
0.49 |
gratio_0000_00.5 |
2.723 |
volaratio_2.5_003 |
| 2025-04-24 |
15:19 |
2323 rela |
ｆｏｎｆｕｎ |
スタンダード（内国株式） |
0.493 |
atratio_0000_00.5 |
-95.645 |
vratio_n100_n075 |
20.6 |
per_020_025 |
3.59 |
pbr_003_005 |
0.69 |
yield_0.5_001 |
|
mratio_m000_0000 |
30.7億円 |
30.7 |
mvalue_00030_00040 |
2025-05-15 |
settlement_a16_p00 |
3909;4495;4014 |
ショーケース;ｉ３;カラダノート |
-0.975 |
信用 |
1.468 |
rstrength_0001_0002 |
cont_02 |
0.489 |
0.004 |
mrstrength_0000_00.2 |
406.4 |
0.394 |
ma5_dratio_000_005 |
400.6 |
1.847 |
ma10_dratio_000_005 |
395.52 |
3.155 |
ma25_dratio_000_005 |
415.88 |
-1.895 |
ma50_dratio_n05_000 |
438.967 |
-7.055 |
ma75_dratio_n10_n07 |
2.956 |
gratio_0002_0003 |
3.98 |
volaratio_003_004 |
| 2025-04-23 |
15:19 |
2323 rela |
ｆｏｎｆｕｎ |
スタンダード（内国株式） |
2.525 |
atratio_0002_0003 |
30015.385 |
vratio_2000_p000 |
20.6 |
per_020_025 |
3.59 |
pbr_003_005 |
0.69 |
yield_0.5_001 |
|
mratio_m000_0000 |
30.7億円 |
30.7 |
mvalue_00030_00040 |
2025-05-15 |
settlement_a16_p00 |
3909;4495;4014 |
ショーケース;ｉ３;カラダノート |
-1.075 |
信用 |
3.6 |
rstrength_0002_0005 |
cont_none |
1.894 |
0.631 |
mrstrength_00.5_00.7 |
407.4 |
-0.344 |
ma5_dratio_n05_000 |
395.7 |
2.603 |
ma10_dratio_000_005 |
396.72 |
2.339 |
ma25_dratio_000_005 |
417.86 |
-2.838 |
ma50_dratio_n05_000 |
439.5 |
-7.622 |
ma75_dratio_n10_n07 |
0.253 |
gratio_0000_00.5 |
21.483 |
volaratio_020_025 |
| 2025-04-22 |
15:19 |
2323 rela |
ｆｏｎｆｕｎ |
スタンダード（内国株式） |
-2.941 |
atratio_n003_n002 |
-16.129 |
vratio_n025_0000 |
20.6 |
per_020_025 |
3.59 |
pbr_003_005 |
0.69 |
yield_0.5_001 |
|
mratio_m000_0000 |
30.7億円 |
30.7 |
mvalue_00030_00040 |
2025-05-15 |
settlement_a16_p00 |
3909;4495;4014 |
ショーケース;ｉ３;カラダノート |
-0.808 |
信用 |
-2.133 |
rstrength_n005_n002 |
cont_n2 |
-0.173 |
-2.768 |
mrstrength_n005_n002 |
407.8 |
-2.894 |
ma5_dratio_n05_000 |
389.8 |
1.591 |
ma10_dratio_000_005 |
399.08 |
-0.772 |
ma25_dratio_n05_000 |
419.62 |
-5.629 |
ma50_dratio_n07_n05 |
439.98 |
-9.996 |
ma75_dratio_n10_n07 |
-1.961 |
gratio_n002_n001 |
4.04 |
volaratio_004_005 |
| 2025-04-21 |
15:19 |
2323 rela |
ｆｏｎｆｕｎ |
スタンダード（内国株式） |
-1.449 |
atratio_n002_n001 |
29.167 |
vratio_0025_0050 |
20.6 |
per_020_025 |
3.59 |
pbr_003_005 |
0.69 |
yield_0.5_001 |
|
mratio_m000_0000 |
30.7億円 |
30.7 |
mvalue_00030_00040 |
2025-05-15 |
settlement_a16_p00 |
3909;4495;4014 |
ショーケース;ｉ３;カラダノート |
1.404 |
信用 |
-2.853 |
rstrength_n005_n002 |
cont_none |
-1.297 |
-0.152 |
mrstrength_n0.2_0000 |
409.4 |
-0.342 |
ma5_dratio_n05_000 |
387.7 |
5.236 |
ma10_dratio_005_007 |
399.84 |
2.041 |
ma25_dratio_000_005 |
421.34 |
-3.166 |
ma50_dratio_n05_000 |
439.807 |
-7.232 |
ma75_dratio_n10_n07 |
-1.932 |
gratio_n002_n001 |
0.739 |
volaratio_0.5_001 |
| 2025-04-18 |
15:19 |
2323 rela |
ｆｏｎｆｕｎ |
スタンダード（内国株式） |
0.242 |
atratio_0000_00.5 |
-47.826 |
vratio_n050_n025 |
20.6 |
per_020_025 |
3.59 |
pbr_003_005 |
0.69 |
yield_0.5_001 |
|
mratio_m000_0000 |
30.7億円 |
30.7 |
mvalue_00030_00040 |
2025-05-15 |
settlement_a16_p00 |
3909;4495;4014 |
ショーケース;ｉ３;カラダノート |
1.613 |
信用 |
-1.371 |
rstrength_n002_n001 |
cont_07 |
1.026 |
-0.784 |
mrstrength_n001_n0.5 |
404 |
2.475 |
ma5_dratio_000_005 |
378.9 |
9.264 |
ma10_dratio_007_010 |
399.8 |
3.552 |
ma25_dratio_000_005 |
422.9 |
-2.105 |
ma50_dratio_n05_000 |
439.493 |
-5.801 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
1.695 |
volaratio_1.5_002 |
| 2025-04-17 |
15:19 |
2323 rela |
ｆｏｎｆｕｎ |
スタンダード（内国株式） |
1.225 |
atratio_0001_0002 |
-26.984 |
vratio_n050_n025 |
20.6 |
per_020_025 |
3.59 |
pbr_003_005 |
0.69 |
yield_0.5_001 |
|
mratio_m000_0000 |
30.7億円 |
30.7 |
mvalue_00030_00040 |
2025-05-15 |
settlement_a16_p00 |
3909;4495;4014 |
ショーケース;ｉ３;カラダノート |
0.712 |
信用 |
0.513 |
rstrength_00.5_00.7 |
cont_06 |
1.348 |
-0.123 |
mrstrength_n0.2_0000 |
394.8 |
4.61 |
ma5_dratio_000_005 |
374.6 |
10.251 |
ma10_dratio_010_015 |
399.68 |
3.333 |
ma25_dratio_000_005 |
424.66 |
-2.746 |
ma50_dratio_n05_000 |
439.133 |
-5.951 |
ma75_dratio_n07_n05 |
0.49 |
gratio_0000_00.5 |
2.206 |
volaratio_002_2.5 |
| 2025-04-16 |
15:19 |
2323 rela |
ｆｏｎｆｕｎ |
スタンダード（内国株式） |
0.99 |
atratio_00.5_0001 |
-56.552 |
vratio_n075_n050 |
20.6 |
per_020_025 |
3.59 |
pbr_003_005 |
0.69 |
yield_0.5_001 |
|
mratio_m000_0000 |
30.7億円 |
30.7 |
mvalue_00030_00040 |
2025-05-15 |
settlement_a16_p00 |
3909;4495;4014 |
ショーケース;ｉ３;カラダノート |
0.105 |
信用 |
0.885 |
rstrength_00.7_0001 |
cont_05 |
-1.013 |
2.003 |
mrstrength_0002_0005 |
384 |
6.25 |
ma5_dratio_005_007 |
372.1 |
9.648 |
ma10_dratio_007_010 |
399.32 |
2.174 |
ma25_dratio_000_005 |
426.4 |
-4.315 |
ma50_dratio_n05_000 |
438.787 |
-7.016 |
ma75_dratio_n10_n07 |
-0.743 |
gratio_n001_n0.5 |
3.5 |
volaratio_003_004 |
| 2025-04-15 |
15:19 |
2323 rela |
ｆｏｎｆｕｎ |
スタンダード（内国株式） |
6.037 |
atratio_0005_0010 |
35.514 |
vratio_0025_0050 |
20.6 |
per_020_025 |
3.59 |
pbr_003_005 |
0.69 |
yield_0.5_001 |
|
mratio_m000_0000 |
30.7億円 |
30.7 |
mvalue_00030_00040 |
2025-05-15 |
settlement_a16_p00 |
3909;4495;4014 |
ショーケース;ｉ３;カラダノート |
4.121 |
信用 |
1.916 |
rstrength_0001_0002 |
cont_04 |
0.839 |
5.198 |
mrstrength_0005_0010 |
371.8 |
8.661 |
ma5_dratio_007_010 |
370.3 |
9.101 |
ma10_dratio_007_010 |
399.4 |
1.152 |
ma25_dratio_000_005 |
428.64 |
-5.748 |
ma50_dratio_n07_n05 |
438.5 |
-7.868 |
ma75_dratio_n10_n07 |
0 |
gratio_0000_00.5 |
8.661 |
volaratio_007_010 |
| 2025-04-14 |
15:19 |
2323 rela |
ｆｏｎｆｕｎ |
スタンダード（内国株式） |
3.533 |
atratio_0003_0005 |
105.769 |
vratio_0100_0200 |
20.6 |
per_020_025 |
3.59 |
pbr_003_005 |
0.69 |
yield_0.5_001 |
|
mratio_m000_0000 |
30.7億円 |
30.7 |
mvalue_00030_00040 |
2025-05-15 |
settlement_a16_p00 |
3909;4495;4014 |
ショーケース;ｉ３;カラダノート |
1.135 |
信用 |
2.398 |
rstrength_0002_0005 |
cont_03 |
1.181 |
2.352 |
mrstrength_0002_0005 |
366 |
4.098 |
ma5_dratio_000_005 |
370.4 |
2.862 |
ma10_dratio_000_005 |
399.88 |
-4.721 |
ma25_dratio_n05_000 |
430.94 |
-11.589 |
ma50_dratio_n15_n10 |
438.3 |
-13.073 |
ma75_dratio_n15_n10 |
3.261 |
gratio_0003_0005 |
4.032 |
volaratio_004_005 |
| 2025-04-11 |
15:30 |
2323 rela |
ｆｏｎｆｕｎ |
スタンダード（内国株式） |
2.507 |
atratio_0002_0003 |
-55.556 |
vratio_n075_n050 |
17.5 |
per_015_018 |
3.06 |
pbr_003_005 |
0.82 |
yield_0.5_001 |
|
mratio_m000_0000 |
26.1億円 |
26.1 |
mvalue_00020_00030 |
2025-05-15 |
settlement_a16_p00 |
3909;4495;4014 |
ショーケース;ｉ３;カラダノート |
0.215 |
信用 |
2.292 |
rstrength_0002_0005 |
cont_02 |
-2.957 |
5.464 |
mrstrength_0005_0010 |
353.8 |
4.014 |
ma5_dratio_000_005 |
373.3 |
-1.42 |
ma10_dratio_n05_000 |
400.96 |
-8.22 |
ma25_dratio_n10_n07 |
433.37 |
-15.084 |
ma50_dratio_n20_n15 |
438.347 |
-16.048 |
ma75_dratio_n20_n15 |
-2.228 |
gratio_n003_n002 |
4.843 |
volaratio_004_005 |
| 2025-04-10 |
15:30 |
2323 rela |
ｆｏｎｆｕｎ |
スタンダード（内国株式） |
3.458 |
atratio_0003_0005 |
-76.22 |
vratio_n100_n075 |
17.5 |
per_015_018 |
3.06 |
pbr_003_005 |
0.82 |
yield_0.5_001 |
|
mratio_m000_0000 |
26.1億円 |
26.1 |
mvalue_00020_00030 |
2025-05-15 |
settlement_a16_p00 |
3909;4495;4014 |
ショーケース;ｉ３;カラダノート |
3.317 |
信用 |
0.141 |
rstrength_0000_00.2 |
cont_none |
9.128 |
-5.67 |
mrstrength_n010_n005 |
354.4 |
1.298 |
ma5_dratio_000_005 |
378.1 |
-5.052 |
ma10_dratio_n07_n05 |
402.8 |
-10.874 |
ma25_dratio_n15_n10 |
436.16 |
-17.691 |
ma50_dratio_n20_n15 |
438.62 |
-18.152 |
ma75_dratio_n20_n15 |
5.764 |
gratio_0005_0010 |
5.46 |
volaratio_005_007 |
| 2025-04-09 |
15:30 |
2323 rela |
ｆｏｎｆｕｎ |
スタンダード（内国株式） |
-7.467 |
atratio_n010_n005 |
-38.73 |
vratio_n050_n025 |
16.5 |
per_015_018 |
2.88 |
pbr_002_003 |
0.86 |
yield_0.5_001 |
|
mratio_m000_0000 |
24.6億円 |
24.6 |
mvalue_00020_00030 |
2025-05-15 |
settlement_a16_p00 |
3909;4495;4014 |
ショーケース;ｉ３;カラダノート |
-2.421 |
信用 |
-5.046 |
rstrength_n010_n005 |
cont_none |
-3.934 |
-3.533 |
mrstrength_n005_n002 |
360.2 |
-3.665 |
ma5_dratio_n05_000 |
384.2 |
-9.682 |
ma10_dratio_n10_n07 |
404.52 |
-14.219 |
ma25_dratio_n15_n10 |
438.84 |
-20.928 |
ma50_dratio_n30_n20 |
438.953 |
-20.948 |
ma75_dratio_n30_n20 |
-8.533 |
gratio_n010_n005 |
4.776 |
volaratio_004_005 |
| 2025-04-08 |
15:30 |
2323 rela |
ｆｏｎｆｕｎ |
スタンダード（内国株式） |
17.188 |
atratio_0015_p000 |
206.489 |
vratio_0200_0300 |
17.9 |
per_015_018 |
3.12 |
pbr_003_005 |
0.8 |
yield_0.5_001 |
|
mratio_m000_0000 |
26.6億円 |
26.6 |
mvalue_00020_00030 |
2025-05-15 |
settlement_a16_p00 |
3909;4495;4014 |
ショーケース;ｉ３;カラダノート |
5.431 |
信用 |
11.757 |
rstrength_0010_p000 |
cont_none |
6.025 |
11.163 |
mrstrength_0010_p000 |
368.8 |
1.681 |
ma5_dratio_000_005 |
390.9 |
-4.068 |
ma10_dratio_n05_000 |
406.88 |
-7.835 |
ma25_dratio_n10_n07 |
441.8 |
-15.12 |
ma50_dratio_n20_n15 |
439.567 |
-14.689 |
ma75_dratio_n15_n10 |
6.25 |
gratio_0005_0010 |
10.294 |
volaratio_010_015 |
| 2025-04-07 |
15:30 |
2323 rela |
ｆｏｎｆｕｎ |
スタンダード（内国株式） |
-13.747 |
atratio_m000_n010 |
170.103 |
vratio_0100_0200 |
15.2 |
per_015_018 |
2.66 |
pbr_002_003 |
0.94 |
yield_0.5_001 |
|
mratio_m000_0000 |
22.7億円 |
22.7 |
mvalue_00020_00030 |
2025-05-15 |
settlement_a16_p00 |
3909;4495;4014 |
ショーケース;ｉ３;カラダノート |
-8.701 |
信用 |
-5.046 |
rstrength_n010_n005 |
cont_n7 |
-7.827 |
-5.92 |
mrstrength_n010_n005 |
374.8 |
-14.621 |
ma5_dratio_n15_n10 |
394.5 |
-18.885 |
ma10_dratio_n20_n15 |
408.32 |
-21.63 |
ma25_dratio_n30_n20 |
444.42 |
-27.996 |
ma50_dratio_n30_n20 |
439.807 |
-27.241 |
ma75_dratio_n30_n20 |
-6.469 |
gratio_n010_n005 |
8.438 |
volaratio_007_010 |
| 2025-04-04 |
15:30 |
2323 rela |
ｆｏｎｆｕｎ |
スタンダード（内国株式） |
-4.381 |
atratio_n005_n003 |
-16.379 |
vratio_n025_0000 |
17.7 |
per_015_018 |
3.08 |
pbr_003_005 |
0.81 |
yield_0.5_001 |
|
mratio_m000_0000 |
26.3億円 |
26.3 |
mvalue_00020_00030 |
|
settlement_none |
3909;4495;4014 |
ショーケース;ｉ３;カラダノート |
-3.321 |
信用 |
-1.06 |
rstrength_n002_n001 |
cont_n6 |
-2.75 |
-1.631 |
mrstrength_n002_n001 |
392.8 |
-5.55 |
ma5_dratio_n07_n05 |
404.9 |
-8.372 |
ma10_dratio_n10_n07 |
411.84 |
-9.916 |
ma25_dratio_n10_n07 |
448.62 |
-17.302 |
ma50_dratio_n20_n15 |
440.867 |
-15.848 |
ma75_dratio_n20_n15 |
-1.546 |
gratio_n002_n001 |
4.658 |
volaratio_004_005 |
| 2025-04-03 |
15:30 |
2323 rela |
ｆｏｎｆｕｎ |
スタンダード（内国株式） |
-0.513 |
atratio_n001_n0.5 |
28.889 |
vratio_0025_0050 |
18.5 |
per_018_020 |
3.22 |
pbr_003_005 |
0.77 |
yield_0.5_001 |
|
mratio_m000_0000 |
27.5億円 |
27.5 |
mvalue_00020_00030 |
|
settlement_none |
3909;4495;4014 |
ショーケース;ｉ３;カラダノート |
-1.801 |
信用 |
1.288 |
rstrength_0001_0002 |
cont_n5 |
-2.771 |
2.258 |
mrstrength_0002_0005 |
401.8 |
-3.435 |
ma5_dratio_n05_000 |
411 |
-5.596 |
ma10_dratio_n07_n05 |
414.08 |
-6.298 |
ma25_dratio_n07_n05 |
451.34 |
-14.034 |
ma50_dratio_n15_n10 |
441.253 |
-12.069 |
ma75_dratio_n15_n10 |
-0.769 |
gratio_n001_n0.5 |
4.211 |
volaratio_004_005 |
| 2025-04-02 |
15:23 |
2323 rela |
ｆｏｎｆｕｎ |
スタンダード（内国株式） |
-3.704 |
atratio_n005_n003 |
246.154 |
vratio_0200_0300 |
18.6 |
per_018_020 |
3.24 |
pbr_003_005 |
0.77 |
yield_0.5_001 |
|
mratio_m000_0000 |
27.7億円 |
27.7 |
mvalue_00020_00030 |
|
settlement_none |
3909;4495;4014 |
ショーケース;ｉ３;カラダノート |
-0.695 |
信用 |
-3.009 |
rstrength_n005_n002 |
cont_n4 |
0.285 |
-3.989 |
mrstrength_n005_n002 |
408.2 |
-4.459 |
ma5_dratio_n05_000 |
416 |
-6.25 |
ma10_dratio_n07_n05 |
416 |
-6.25 |
ma25_dratio_n07_n05 |
453.33 |
-13.97 |
ma50_dratio_n15_n10 |
441.347 |
-11.634 |
ma75_dratio_n15_n10 |
-0.247 |
gratio_n0.5_0000 |
5.181 |
volaratio_005_007 |
| 2025-04-01 |
15:22 |
2323 rela |
ｆｏｎｆｕｎ |
スタンダード（内国株式） |
-1.22 |
atratio_n002_n001 |
-42.222 |
vratio_n050_n025 |
19.3 |
per_018_020 |
3.36 |
pbr_003_005 |
0.74 |
yield_0.5_001 |
|
mratio_m000_0000 |
28.8億円 |
28.8 |
mvalue_00020_00030 |
|
settlement_none |
3909;4495;4014 |
ショーケース;ｉ３;カラダノート |
-2.774 |
信用 |
1.554 |
rstrength_0001_0002 |
cont_n3 |
0.019 |
-1.239 |
mrstrength_n002_n001 |
413 |
-1.937 |
ma5_dratio_n05_000 |
423.5 |
-4.368 |
ma10_dratio_n05_000 |
418.36 |
-3.193 |
ma25_dratio_n05_000 |
455.22 |
-11.032 |
ma50_dratio_n15_n10 |
441.48 |
-8.263 |
ma75_dratio_n10_n07 |
-0.732 |
gratio_n001_n0.5 |
1.975 |
volaratio_1.5_002 |
| 2025-03-31 |
15:24 |
2323 rela |
ｆｏｎｆｕｎ |
スタンダード（内国株式） |
-1.442 |
atratio_n002_n001 |
73.077 |
vratio_0050_0075 |
19.5 |
per_018_020 |
3.41 |
pbr_003_005 |
0.73 |
yield_0.5_001 |
|
mratio_m000_0000 |
29.1億円 |
29.1 |
mvalue_00020_00030 |
|
settlement_none |
3909;4495;4014 |
ショーケース;ｉ３;カラダノート |
2.441 |
信用 |
-3.883 |
rstrength_n005_n002 |
cont_n2 |
-4.048 |
2.606 |
mrstrength_0002_0005 |
414.2 |
-1.014 |
ma5_dratio_n05_000 |
424.5 |
-3.416 |
ma10_dratio_n05_000 |
420.52 |
-2.502 |
ma25_dratio_n05_000 |
456.46 |
-10.178 |
ma50_dratio_n15_n10 |
441.4 |
-7.114 |
ma75_dratio_n10_n07 |
-2.644 |
gratio_n003_n002 |
1.975 |
volaratio_1.5_002 |
| 2025-03-28 |
15:30 |
2323 rela |
ｆｏｎｆｕｎ |
スタンダード（内国株式） |
-0.952 |
atratio_n001_n0.5 |
23.81 |
vratio_0000_0025 |
19.8 |
per_018_020 |
3.46 |
pbr_003_005 |
0.72 |
yield_0.5_001 |
|
mratio_m000_0000 |
29.5億円 |
29.5 |
mvalue_00020_00030 |
|
settlement_none |
3909;4495;4014 |
ショーケース;ｉ３;カラダノート |
0.269 |
信用 |
-1.221 |
rstrength_n002_n001 |
cont_none |
-1.798 |
0.846 |
mrstrength_00.7_0001 |
417 |
-0.24 |
ma5_dratio_n05_000 |
424.2 |
-1.933 |
ma10_dratio_n05_000 |
422.36 |
-1.506 |
ma25_dratio_n05_000 |
457.37 |
-9.045 |
ma50_dratio_n10_n07 |
441.133 |
-5.697 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
2.184 |
volaratio_002_2.5 |
| 2025-03-27 |
15:24 |
2323 rela |
ｆｏｎｆｕｎ |
スタンダード（内国株式） |
1.449 |
atratio_0001_0002 |
-77.66 |
vratio_n100_n075 |
20 |
per_020_025 |
3.49 |
pbr_003_005 |
0.71 |
yield_0.5_001 |
|
mratio_m000_0000 |
29.8億円 |
29.8 |
mvalue_00020_00030 |
|
settlement_none |
3909;4495;4014 |
ショーケース;ｉ３;カラダノート |
-0.05 |
信用 |
1.499 |
rstrength_0001_0002 |
cont_02 |
-0.598 |
2.047 |
mrstrength_0002_0005 |
420.2 |
-0.048 |
ma5_dratio_n05_000 |
423.7 |
-0.873 |
ma10_dratio_n05_000 |
423.92 |
-0.925 |
ma25_dratio_n05_000 |
458.26 |
-8.349 |
ma50_dratio_n10_n07 |
440.987 |
-4.759 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
2.899 |
volaratio_2.5_003 |
| 2025-03-26 |
15:30 |
2323 rela |
ｆｏｎｆｕｎ |
スタンダード（内国株式） |
0.73 |
atratio_00.5_0001 |
84.314 |
vratio_0075_0100 |
19.7 |
per_018_020 |
3.44 |
pbr_003_005 |
0.72 |
yield_0.5_001 |
|
mratio_m000_0000 |
29.4億円 |
29.4 |
mvalue_00020_00030 |
|
settlement_none |
3909;4495;7359 |
ショーケース;ｉ３;東京通信Ｇ |
-0.43 |
信用 |
1.16 |
rstrength_0001_0002 |
cont_none |
0.653 |
0.077 |
mrstrength_0000_00.2 |
423.8 |
-2.312 |
ma5_dratio_n05_000 |
422.1 |
-1.919 |
ma10_dratio_n05_000 |
425.2 |
-2.634 |
ma25_dratio_n05_000 |
458.98 |
-9.8 |
ma50_dratio_n10_n07 |
440.893 |
-6.1 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
4.271 |
volaratio_004_005 |
| 2025-03-25 |
15:30 |
2323 rela |
ｆｏｎｆｕｎ |
スタンダード（内国株式） |
-3.066 |
atratio_n005_n003 |
37.838 |
vratio_0025_0050 |
19.6 |
per_018_020 |
3.41 |
pbr_003_005 |
0.73 |
yield_0.5_001 |
|
mratio_m000_0000 |
29.2億円 |
29.2 |
mvalue_00020_00030 |
|
settlement_none |
3909;4495;4014 |
ショーケース;ｉ３;カラダノート |
-1.221 |
信用 |
-1.845 |
rstrength_n002_n001 |
cont_n4 |
0.457 |
-3.523 |
mrstrength_n005_n002 |
434 |
-5.3 |
ma5_dratio_n07_n05 |
421.7 |
-2.537 |
ma10_dratio_n05_000 |
426.96 |
-3.738 |
ma25_dratio_n05_000 |
459.51 |
-10.557 |
ma50_dratio_n15_n10 |
440.98 |
-6.798 |
ma75_dratio_n07_n05 |
-0.236 |
gratio_n0.5_0000 |
3.406 |
volaratio_003_004 |
| 2025-03-24 |
15:30 |
2323 rela |
ｆｏｎｆｕｎ |
スタンダード（内国株式） |
-1.852 |
atratio_n002_n001 |
-43.939 |
vratio_n050_n025 |
20.2 |
per_020_025 |
3.52 |
pbr_003_005 |
0.71 |
yield_0.5_001 |
|
mratio_m000_0000 |
30.1億円 |
30.1 |
mvalue_00030_00040 |
|
settlement_none |
3909;4495;4014 |
ショーケース;ｉ３;カラダノート |
1.056 |
信用 |
-2.908 |
rstrength_n005_n002 |
cont_n3 |
-0.182 |
-1.67 |
mrstrength_n002_n001 |
434.8 |
-2.484 |
ma5_dratio_n05_000 |
422.2 |
0.426 |
ma10_dratio_000_005 |
429.12 |
-1.193 |
ma25_dratio_n05_000 |
460.09 |
-7.844 |
ma50_dratio_n10_n07 |
440.98 |
-3.851 |
ma75_dratio_n05_000 |
0.231 |
gratio_0000_00.5 |
2.607 |
volaratio_2.5_003 |
| 2025-03-21 |
15:30 |
2323 rela |
ｆｏｎｆｕｎ |
スタンダード（内国株式） |
-1.37 |
atratio_n002_n001 |
-44.068 |
vratio_n050_n025 |
20.6 |
per_020_025 |
3.59 |
pbr_003_005 |
0.69 |
yield_0.5_001 |
|
mratio_m000_0000 |
30.7億円 |
30.7 |
mvalue_00030_00040 |
|
settlement_none |
3909;4495;4014 |
ショーケース;ｉ３;カラダノート |
4.166 |
信用 |
-5.536 |
rstrength_n010_n005 |
cont_n2 |
-0.198 |
-1.172 |
mrstrength_n002_n001 |
431.4 |
0.139 |
ma5_dratio_000_005 |
420.6 |
2.71 |
ma10_dratio_000_005 |
433.24 |
-0.286 |
ma25_dratio_n05_000 |
460.42 |
-6.173 |
ma50_dratio_n07_n05 |
440.88 |
-2.014 |
ma75_dratio_n05_000 |
0.228 |
gratio_0000_00.5 |
1.852 |
volaratio_1.5_002 |
| 2025-03-19 |
15:30 |
2323 rela |
ｆｏｎｆｕｎ |
スタンダード（内国株式） |
-5.806 |
atratio_n010_n005 |
-74.894 |
vratio_n075_n050 |
20.9 |
per_020_025 |
3.64 |
pbr_003_005 |
0.68 |
yield_0.5_001 |
|
mratio_m000_0000 |
31.1億円 |
31.1 |
mvalue_00030_00040 |
|
settlement_none |
3909;4495;4014 |
ショーケース;ｉ３;カラダノート |
-0.428 |
信用 |
-5.378 |
rstrength_n010_n005 |
cont_none |
-0.247 |
-5.559 |
mrstrength_n010_n005 |
427.2 |
2.528 |
ma5_dratio_000_005 |
418.8 |
4.585 |
ma10_dratio_000_005 |
436.24 |
0.403 |
ma25_dratio_000_005 |
460.69 |
-4.925 |
ma50_dratio_n05_000 |
440.747 |
-0.623 |
ma75_dratio_n05_000 |
-0.215 |
gratio_n0.5_0000 |
6.422 |
volaratio_005_007 |
| 2025-03-18 |
15:30 |
2323 rela |
ｆｏｎｆｕｎ |
スタンダード（内国株式） |
12.048 |
atratio_0010_0015 |
2036.364 |
vratio_2000_p000 |
22.2 |
per_020_025 |
3.86 |
pbr_003_005 |
0.65 |
yield_0.5_001 |
|
mratio_m000_0000 |
33.0億円 |
33 |
mvalue_00030_00040 |
|
settlement_none |
3909;4495;4014 |
ショーケース;ｉ３;カラダノート |
-3.855 |
信用 |
15.903 |
rstrength_0010_p000 |
cont_02 |
1.2 |
10.848 |
mrstrength_0010_p000 |
420.4 |
10.609 |
ma5_dratio_010_015 |
415.2 |
11.994 |
ma10_dratio_010_015 |
439 |
5.923 |
ma25_dratio_005_007 |
460.89 |
0.892 |
ma50_dratio_000_005 |
440.62 |
5.533 |
ma75_dratio_005_007 |
5.06 |
gratio_0005_0010 |
8.899 |
volaratio_007_010 |
| 2025-03-17 |
15:30 |
2323 rela |
ｆｏｎｆｕｎ |
スタンダード（内国株式） |
1.966 |
atratio_0001_0002 |
-77.551 |
vratio_n100_n075 |
19.8 |
per_018_020 |
3.45 |
pbr_003_005 |
0.72 |
yield_0.5_001 |
|
mratio_m000_0000 |
29.5億円 |
29.5 |
mvalue_00020_00030 |
|
settlement_none |
3909;4495;4014 |
ショーケース;ｉ３;カラダノート |
1.624 |
信用 |
0.342 |
rstrength_00.2_00.5 |
cont_none |
0.927 |
1.039 |
mrstrength_0001_0002 |
409.4 |
1.368 |
ma5_dratio_000_005 |
409.3 |
1.393 |
ma10_dratio_000_005 |
440.16 |
-5.716 |
ma25_dratio_n07_n05 |
460.43 |
-9.867 |
ma50_dratio_n10_n07 |
440.073 |
-5.697 |
ma75_dratio_n07_n05 |
0.737 |
gratio_00.5_0001 |
2.195 |
volaratio_002_2.5 |
| 2025-03-14 |
15:30 |
2323 rela |
ｆｏｎｆｕｎ |
スタンダード（内国株式） |
-0.973 |
atratio_n001_n0.5 |
18.072 |
vratio_0000_0025 |
19.4 |
per_018_020 |
3.38 |
pbr_003_005 |
0.74 |
yield_0.5_001 |
|
mratio_m000_0000 |
28.9億円 |
28.9 |
mvalue_00020_00030 |
|
settlement_none |
3909;4495;4014 |
ショーケース;ｉ３;カラダノート |
0.31 |
信用 |
-1.283 |
rstrength_n002_n001 |
cont_none |
0.715 |
-1.688 |
mrstrength_n002_n001 |
409.6 |
-0.635 |
ma5_dratio_n05_000 |
408.9 |
-0.465 |
ma10_dratio_n05_000 |
442.84 |
-8.093 |
ma25_dratio_n10_n07 |
459.79 |
-11.481 |
ma50_dratio_n15_n10 |
440.287 |
-7.56 |
ma75_dratio_n10_n07 |
-1.217 |
gratio_n002_n001 |
2.723 |
volaratio_2.5_003 |
| 2025-03-13 |
15:30 |
2323 rela |
ｆｏｎｆｕｎ |
スタンダード（内国株式） |
1.733 |
atratio_0001_0002 |
93.023 |
vratio_0075_0100 |
19.6 |
per_018_020 |
3.41 |
pbr_003_005 |
0.73 |
yield_0.5_001 |
|
mratio_m000_0000 |
29.2億円 |
29.2 |
mvalue_00020_00030 |
|
settlement_none |
3909;4495;4014 |
ショーケース;ｉ３;カラダノート |
0.758 |
信用 |
0.975 |
rstrength_00.7_0001 |
cont_none |
-0.079 |
1.812 |
mrstrength_0001_0002 |
409.8 |
0.293 |
ma5_dratio_000_005 |
409 |
0.489 |
ma10_dratio_000_005 |
446 |
-7.848 |
ma25_dratio_n10_n07 |
459.34 |
-10.524 |
ma50_dratio_n15_n10 |
440.527 |
-6.703 |
ma75_dratio_n07_n05 |
-0.248 |
gratio_n0.5_0000 |
2.978 |
volaratio_2.5_003 |
| 2025-03-12 |
15:30 |
2323 rela |
ｆｏｎｆｕｎ |
スタンダード（内国株式） |
-1.463 |
atratio_n002_n001 |
-60.185 |
vratio_n075_n050 |
19.2 |
per_018_020 |
3.36 |
pbr_003_005 |
0.74 |
yield_0.5_001 |
|
mratio_m000_0000 |
28.7億円 |
28.7 |
mvalue_00020_00030 |
|
settlement_none |
3909;4495;4014 |
ショーケース;ｉ３;カラダノート |
-0.387 |
信用 |
-1.076 |
rstrength_n002_n001 |
cont_n2 |
0.071 |
-1.534 |
mrstrength_n002_n001 |
410.4 |
-1.559 |
ma5_dratio_n05_000 |
410.6 |
-1.607 |
ma10_dratio_n05_000 |
449.64 |
-10.15 |
ma25_dratio_n15_n10 |
458.86 |
-11.956 |
ma50_dratio_n15_n10 |
440.527 |
-8.292 |
ma75_dratio_n10_n07 |
-1.951 |
gratio_n002_n001 |
1.99 |
volaratio_1.5_002 |
| 2025-03-11 |
15:30 |
2323 rela |
ｆｏｎｆｕｎ |
スタンダード（内国株式） |
-1.442 |
atratio_n002_n001 |
20 |
vratio_0000_0025 |
19.5 |
per_018_020 |
3.41 |
pbr_003_005 |
0.73 |
yield_0.5_001 |
|
mratio_m000_0000 |
29.1億円 |
29.1 |
mvalue_00020_00030 |
|
settlement_none |
3909;4495;4014 |
ショーケース;ｉ３;カラダノート |
0.127 |
信用 |
-1.569 |
rstrength_n002_n001 |
cont_none |
-0.635 |
-0.807 |
mrstrength_n001_n0.5 |
410 |
0 |
ma5_dratio_000_005 |
413.8 |
-0.918 |
ma10_dratio_n05_000 |
453.48 |
-9.588 |
ma25_dratio_n10_n07 |
458.52 |
-10.582 |
ma50_dratio_n15_n10 |
440.613 |
-6.948 |
ma75_dratio_n07_n05 |
-1.202 |
gratio_n002_n001 |
3.788 |
volaratio_003_004 |
| 2025-03-10 |
15:30 |
2323 rela |
ｆｏｎｆｕｎ |
スタンダード（内国株式） |
1.961 |
atratio_0001_0002 |
69.811 |
vratio_0050_0075 |
19.8 |
per_018_020 |
3.46 |
pbr_003_005 |
0.72 |
yield_0.5_001 |
|
mratio_m000_0000 |
29.5億円 |
29.5 |
mvalue_00020_00030 |
|
settlement_none |
3909;4495;4014 |
ショーケース;ｉ３;カラダノート |
0.019 |
信用 |
1.942 |
rstrength_0001_0002 |
cont_none |
0.383 |
1.578 |
mrstrength_0001_0002 |
409.2 |
1.662 |
ma5_dratio_000_005 |
417.7 |
-0.407 |
ma10_dratio_n05_000 |
457.88 |
-9.147 |
ma25_dratio_n10_n07 |
458.05 |
-9.18 |
ma50_dratio_n10_n07 |
440.693 |
-5.603 |
ma75_dratio_n07_n05 |
3.431 |
gratio_0003_0005 |
5.5 |
volaratio_005_007 |
| 2025-03-07 |
15:30 |
2323 rela |
ｆｏｎｆｕｎ |
スタンダード（内国株式） |
-1.449 |
atratio_n002_n001 |
-31.169 |
vratio_n050_n025 |
19.4 |
per_018_020 |
3.39 |
pbr_003_005 |
0.74 |
yield_0.5_001 |
|
mratio_m000_0000 |
29.0億円 |
29 |
mvalue_00020_00030 |
|
settlement_none |
3909;4495;4014 |
ショーケース;ｉ３;カラダノート |
-0.595 |
信用 |
-0.854 |
rstrength_n001_n0.5 |
cont_none |
-2.169 |
0.72 |
mrstrength_00.7_0001 |
408.2 |
-0.049 |
ma5_dratio_n05_000 |
422 |
-3.318 |
ma10_dratio_n05_000 |
462 |
-11.688 |
ma25_dratio_n15_n10 |
457.51 |
-10.822 |
ma50_dratio_n15_n10 |
440.947 |
-7.472 |
ma75_dratio_n10_n07 |
-1.932 |
gratio_n002_n001 |
2.217 |
volaratio_002_2.5 |
| 2025-03-06 |
15:24 |
2323 rela |
ｆｏｎｆｕｎ |
スタンダード（内国株式） |
2.985 |
atratio_0002_0003 |
-60.513 |
vratio_n075_n050 |
19.7 |
per_018_020 |
3.44 |
pbr_003_005 |
0.72 |
yield_0.5_001 |
|
mratio_m000_0000 |
29.4億円 |
29.4 |
mvalue_00020_00030 |
|
settlement_none |
3909;4495;4014 |
ショーケース;ｉ３;カラダノート |
-0.5 |
信用 |
3.485 |
rstrength_0002_0005 |
cont_none |
0.766 |
2.219 |
mrstrength_0002_0005 |
408.2 |
1.421 |
ma5_dratio_000_005 |
426.8 |
-2.999 |
ma10_dratio_n05_000 |
465.78 |
-11.117 |
ma25_dratio_n15_n10 |
457.04 |
-9.417 |
ma50_dratio_n10_n07 |
441.833 |
-6.299 |
ma75_dratio_n07_n05 |
-1.244 |
gratio_n002_n001 |
4.282 |
volaratio_004_005 |
| 2025-03-05 |
15:30 |
2323 rela |
ｆｏｎｆｕｎ |
スタンダード（内国株式） |
-0.985 |
atratio_n001_n0.5 |
427.027 |
vratio_0300_0500 |
19.2 |
per_018_020 |
3.34 |
pbr_003_005 |
0.75 |
yield_0.5_001 |
|
mratio_m000_0000 |
28.5億円 |
28.5 |
mvalue_00020_00030 |
|
settlement_none |
3909;4495;4014 |
ショーケース;ｉ３;カラダノート |
0.2 |
信用 |
-1.185 |
rstrength_n002_n001 |
cont_n2 |
0.233 |
-1.218 |
mrstrength_n002_n001 |
410.8 |
-2.142 |
ma5_dratio_n05_000 |
430.9 |
-6.707 |
ma10_dratio_n07_n05 |
469.52 |
-14.381 |
ma25_dratio_n15_n10 |
456.53 |
-11.944 |
ma50_dratio_n15_n10 |
442.6 |
-9.173 |
ma75_dratio_n10_n07 |
-0.246 |
gratio_n0.5_0000 |
4.651 |
volaratio_004_005 |
| 2025-03-04 |
15:30 |
2323 rela |
ｆｏｎｆｕｎ |
スタンダード（内国株式） |
-1.217 |
atratio_n002_n001 |
-64.762 |
vratio_n075_n050 |
19.3 |
per_018_020 |
3.37 |
pbr_003_005 |
0.74 |
yield_0.5_001 |
|
mratio_m000_0000 |
28.8億円 |
28.8 |
mvalue_00020_00030 |
|
settlement_none |
3909;4495;4014 |
ショーケース;ｉ３;カラダノート |
-3.082 |
信用 |
1.865 |
rstrength_0001_0002 |
cont_none |
-1.202 |
-0.015 |
mrstrength_n0.2_0000 |
417.6 |
-2.778 |
ma5_dratio_n05_000 |
435.9 |
-6.859 |
ma10_dratio_n07_n05 |
473.16 |
-14.194 |
ma25_dratio_n15_n10 |
456.17 |
-10.998 |
ma50_dratio_n15_n10 |
443.173 |
-8.388 |
ma75_dratio_n10_n07 |
0 |
gratio_0000_00.5 |
1.481 |
volaratio_001_1.5 |
| 2025-03-03 |
15:30 |
2323 rela |
ｆｏｎｆｕｎ |
スタンダード（内国株式） |
0.735 |
atratio_00.5_0001 |
-0.943 |
vratio_n025_0000 |
19.6 |
per_018_020 |
3.41 |
pbr_003_005 |
0.73 |
yield_0.5_001 |
|
mratio_m000_0000 |
29.2億円 |
29.2 |
mvalue_00020_00030 |
|
settlement_none |
3909;4495;4014 |
ショーケース;ｉ３;カラダノート |
0.731 |
信用 |
0.004 |
rstrength_0000_00.2 |
cont_none |
1.695 |
-0.96 |
mrstrength_n001_n0.5 |
426.2 |
-3.566 |
ma5_dratio_n05_000 |
441.1 |
-6.824 |
ma10_dratio_n07_n05 |
476.72 |
-13.786 |
ma25_dratio_n15_n10 |
455.91 |
-9.851 |
ma50_dratio_n10_n07 |
443.607 |
-7.35 |
ma75_dratio_n10_n07 |
-0.245 |
gratio_n0.5_0000 |
3.218 |
volaratio_003_004 |
| 2025-02-28 |
15:30 |
2323 rela |
ｆｏｎｆｕｎ |
スタンダード（内国株式） |
-4.45 |
atratio_n005_n003 |
65.625 |
vratio_0050_0075 |
19.4 |
per_018_020 |
3.39 |
pbr_003_005 |
0.74 |
yield_0.5_001 |
|
mratio_m000_0000 |
29.0億円 |
29 |
mvalue_00020_00030 |
|
settlement_none |
3909;4495;4014 |
ショーケース;ｉ３;カラダノート |
2.113 |
信用 |
-6.563 |
rstrength_n010_n005 |
cont_n4 |
-2.877 |
-1.573 |
mrstrength_n002_n001 |
435.8 |
-6.379 |
ma5_dratio_n07_n05 |
446.5 |
-8.623 |
ma10_dratio_n10_n07 |
480.52 |
-15.092 |
ma25_dratio_n20_n15 |
455.55 |
-10.438 |
ma50_dratio_n15_n10 |
444.013 |
-8.111 |
ma75_dratio_n10_n07 |
-3.513 |
gratio_n005_n003 |
3.457 |
volaratio_003_004 |
| 2025-02-27 |
15:30 |
2323 rela |
ｆｏｎｆｕｎ |
スタンダード（内国株式） |
-2.064 |
atratio_n003_n002 |
-28.09 |
vratio_n050_n025 |
20.3 |
per_020_025 |
3.55 |
pbr_003_005 |
0.7 |
yield_0.5_001 |
|
mratio_m000_0000 |
30.3億円 |
30.3 |
mvalue_00030_00040 |
|
settlement_none |
3909;4495;4014 |
ショーケース;ｉ３;カラダノート |
1.344 |
信用 |
-3.408 |
rstrength_n005_n002 |
cont_n3 |
0.298 |
-2.362 |
mrstrength_n005_n002 |
445.4 |
-4.131 |
ma5_dratio_n05_000 |
458.4 |
-6.85 |
ma10_dratio_n07_n05 |
485.4 |
-12.031 |
ma25_dratio_n15_n10 |
455.38 |
-6.232 |
ma50_dratio_n07_n05 |
444.48 |
-3.933 |
ma75_dratio_n05_000 |
0.229 |
gratio_0000_00.5 |
2.576 |
volaratio_2.5_003 |
| 2025-02-26 |
15:30 |
2323 rela |
ｆｏｎｆｕｎ |
スタンダード（内国株式） |
-2.895 |
atratio_n003_n002 |
117.073 |
vratio_0100_0200 |
20.8 |
per_020_025 |
3.62 |
pbr_003_005 |
0.69 |
yield_0.5_001 |
|
mratio_m000_0000 |
31.0億円 |
31 |
mvalue_00030_00040 |
|
settlement_none |
3909;4495;4014 |
ショーケース;ｉ３;カラダノート |
-1.323 |
信用 |
-1.572 |
rstrength_n002_n001 |
cont_n2 |
-0.25 |
-2.645 |
mrstrength_n005_n002 |
451 |
-3.326 |
ma5_dratio_n05_000 |
466.4 |
-6.518 |
ma10_dratio_n07_n05 |
488.6 |
-10.765 |
ma25_dratio_n15_n10 |
454.84 |
-4.142 |
ma50_dratio_n05_000 |
444.74 |
-1.965 |
ma75_dratio_n05_000 |
0.223 |
gratio_0000_00.5 |
5.774 |
volaratio_005_007 |
| 2025-02-25 |
15:30 |
2323 rela |
ｆｏｎｆｕｎ |
スタンダード（内国株式） |
-2.179 |
atratio_n003_n002 |
-46.053 |
vratio_n050_n025 |
21.4 |
per_020_025 |
3.73 |
pbr_003_005 |
0.67 |
yield_0.5_001 |
|
mratio_m000_0000 |
31.9億円 |
31.9 |
mvalue_00030_00040 |
|
settlement_none |
3909;4495;4014 |
ショーケース;ｉ３;カラダノート |
-1.757 |
信用 |
-0.422 |
rstrength_n0.5_n0.2 |
cont_none |
-1.39 |
-0.789 |
mrstrength_n001_n0.5 |
454.2 |
-1.145 |
ma5_dratio_n05_000 |
473.5 |
-5.174 |
ma10_dratio_n07_n05 |
490.66 |
-8.491 |
ma25_dratio_n10_n07 |
454.02 |
-1.106 |
ma50_dratio_n05_000 |
444.907 |
0.92 |
ma75_dratio_000_005 |
-2.832 |
gratio_n003_n002 |
1.345 |
volaratio_001_1.5 |
| 2025-02-21 |
15:30 |
2323 rela |
ｆｏｎｆｕｎ |
スタンダード（内国株式） |
0.658 |
atratio_00.5_0001 |
280 |
vratio_0200_0300 |
21.9 |
per_020_025 |
3.81 |
pbr_003_005 |
0.65 |
yield_0.5_001 |
|
mratio_m000_0000 |
32.6億円 |
32.6 |
mvalue_00030_00040 |
|
settlement_none |
3909;4495;4014 |
ショーケース;ｉ３;カラダノート |
-0.171 |
信用 |
0.829 |
rstrength_00.7_0001 |
cont_03 |
0.256 |
0.402 |
mrstrength_00.2_00.5 |
456 |
0.658 |
ma5_dratio_000_005 |
478 |
-3.975 |
ma10_dratio_n05_000 |
492.08 |
-6.722 |
ma25_dratio_n07_n05 |
453.04 |
1.316 |
ma50_dratio_000_005 |
444.913 |
3.166 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.325 |
volaratio_001_1.5 |
| 2025-02-20 |
15:30 |
2323 rela |
ｆｏｎｆｕｎ |
スタンダード（内国株式） |
0.22 |
atratio_0000_00.5 |
-85.185 |
vratio_n100_n075 |
21.7 |
per_020_025 |
3.79 |
pbr_003_005 |
0.66 |
yield_0.5_001 |
|
mratio_m000_0000 |
32.4億円 |
32.4 |
mvalue_00030_00040 |
2025-02-13 |
settlement_m00_b07 |
3909;4495;7359 |
ショーケース;ｉ３;東京通信Ｇ |
-0.674 |
信用 |
0.894 |
rstrength_00.7_0001 |
cont_02 |
-1.242 |
1.462 |
mrstrength_0001_0002 |
457.2 |
-0.262 |
ma5_dratio_n05_000 |
480.3 |
-5.059 |
ma10_dratio_n07_n05 |
492.4 |
-7.392 |
ma25_dratio_n10_n07 |
451.84 |
0.921 |
ma50_dratio_000_005 |
444.827 |
2.512 |
ma75_dratio_000_005 |
1.319 |
gratio_0001_0002 |
2.198 |
volaratio_002_2.5 |
| 2025-02-19 |
15:30 |
2323 rela |
ｆｏｎｆｕｎ |
スタンダード（内国株式） |
0.664 |
atratio_00.5_0001 |
101.493 |
vratio_0100_0200 |
21.7 |
per_020_025 |
3.78 |
pbr_003_005 |
0.66 |
yield_0.5_001 |
|
mratio_m000_0000 |
32.3億円 |
32.3 |
mvalue_00030_00040 |
2025-02-13 |
settlement_b06_b04 |
3909;4495;7359 |
ショーケース;ｉ３;東京通信Ｇ |
2.12 |
信用 |
-1.456 |
rstrength_n002_n001 |
cont_none |
-0.269 |
0.933 |
mrstrength_00.7_0001 |
471.4 |
-3.479 |
ma5_dratio_n05_000 |
483.3 |
-5.856 |
ma10_dratio_n07_n05 |
492.38 |
-7.592 |
ma25_dratio_n10_n07 |
450.52 |
0.994 |
ma50_dratio_000_005 |
444.693 |
2.318 |
ma75_dratio_000_005 |
0.885 |
gratio_00.5_0001 |
3.82 |
volaratio_003_004 |
| 2025-02-18 |
15:30 |
2323 rela |
ｆｏｎｆｕｎ |
スタンダード（内国株式） |
-1.31 |
atratio_n002_n001 |
-55.629 |
vratio_n075_n050 |
21.5 |
per_020_025 |
3.76 |
pbr_003_005 |
0.66 |
yield_0.5_001 |
|
mratio_m000_0000 |
32.1億円 |
32.1 |
mvalue_00030_00040 |
2025-02-13 |
settlement_b06_b04 |
3909;4495;7359 |
ショーケース;ｉ３;東京通信Ｇ |
0.319 |
信用 |
-1.629 |
rstrength_n002_n001 |
cont_n3 |
0.245 |
-1.555 |
mrstrength_n002_n001 |
481.8 |
-6.185 |
ma5_dratio_n07_n05 |
488 |
-7.377 |
ma10_dratio_n10_n07 |
492.6 |
-8.242 |
ma25_dratio_n10_n07 |
449.52 |
0.552 |
ma50_dratio_000_005 |
444.493 |
1.689 |
ma75_dratio_000_005 |
1.747 |
gratio_0001_0002 |
3.097 |
volaratio_003_004 |
| 2025-02-17 |
15:30 |
2323 rela |
ｆｏｎｆｕｎ |
スタンダード（内国株式） |
-1.505 |
atratio_n002_n001 |
-76.516 |
vratio_n100_n075 |
21.8 |
per_020_025 |
3.81 |
pbr_003_005 |
0.66 |
yield_0.5_001 |
|
mratio_m000_0000 |
32.5億円 |
32.5 |
mvalue_00030_00040 |
2025-02-13 |
settlement_b06_b04 |
3909;4495;4014 |
ショーケース;ｉ３;カラダノート |
0.74 |
信用 |
-2.245 |
rstrength_n005_n002 |
cont_n2 |
0.063 |
-1.568 |
mrstrength_n002_n001 |
492.8 |
-7.062 |
ma5_dratio_n10_n07 |
492.8 |
-7.062 |
ma10_dratio_n10_n07 |
492.76 |
-7.054 |
ma25_dratio_n10_n07 |
448.74 |
2.064 |
ma50_dratio_000_005 |
444.433 |
3.053 |
ma75_dratio_000_005 |
1.29 |
gratio_0001_0002 |
3.063 |
volaratio_003_004 |
| 2025-02-14 |
15:30 |
2323 rela |
ｆｏｎｆｕｎ |
スタンダード（内国株式） |
-11.765 |
atratio_m000_n010 |
165.702 |
vratio_0100_0200 |
22.2 |
per_020_025 |
3.86 |
pbr_003_005 |
0.65 |
yield_0.5_001 |
|
mratio_m000_0000 |
33.0億円 |
33 |
mvalue_00030_00040 |
2025-02-13 |
settlement_b03_b01 |
3909;4495;7359 |
ショーケース;ｉ３;東京通信Ｇ |
-5.149 |
信用 |
-6.616 |
rstrength_n010_n005 |
cont_none |
-0.791 |
-10.974 |
mrstrength_m000_n010 |
500 |
-7 |
ma5_dratio_n07_n05 |
499 |
-6.814 |
ma10_dratio_n07_n05 |
492.06 |
-5.499 |
ma25_dratio_n07_n05 |
447.99 |
3.797 |
ma50_dratio_000_005 |
444.253 |
4.67 |
ma75_dratio_000_005 |
-5.693 |
gratio_n010_n005 |
10.549 |
volaratio_010_015 |
| 2025-02-13 |
15:30 |
2323 rela |
ｆｏｎｆｕｎ |
スタンダード（内国株式） |
3.945 |
atratio_0003_0005 |
-10.037 |
vratio_n025_0000 |
25.1 |
per_025_030 |
4.38 |
pbr_003_005 |
0.57 |
yield_0.5_001 |
|
mratio_m000_0000 |
37.4億円 |
37.4 |
mvalue_00030_00040 |
2025-02-13 |
settlement_000_000 |
3909;4495;7359 |
ショーケース;ｉ３;東京通信Ｇ |
-2.928 |
信用 |
6.873 |
rstrength_0005_0010 |
cont_04 |
1.278 |
2.667 |
mrstrength_0002_0005 |
503.4 |
4.688 |
ma5_dratio_000_005 |
504.4 |
4.481 |
ma10_dratio_000_005 |
491.06 |
7.319 |
ma25_dratio_007_010 |
446.91 |
17.921 |
ma50_dratio_015_020 |
443.96 |
18.704 |
ma75_dratio_015_020 |
0.592 |
gratio_00.5_0001 |
4.356 |
volaratio_004_005 |
| 2025-02-12 |
15:30 |
2323 rela |
ｆｏｎｆｕｎ |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
92.143 |
vratio_0075_0100 |
24.2 |
per_020_025 |
4.36 |
pbr_003_005 |
|
yield_m00_000 |
|
mratio_m000_0000 |
36.0億円 |
36 |
mvalue_00030_00040 |
2025-02-13 |
settlement_a01_a03 |
3909;4495;7359 |
ショーケース;ｉ３;東京通信Ｇ |
2.057 |
信用 |
-2.057 |
rstrength_n005_n002 |
cont_03 |
0.419 |
-0.419 |
mrstrength_n0.5_n0.2 |
495.2 |
2.383 |
ma5_dratio_000_005 |
501.95 |
1.006 |
ma10_dratio_000_005 |
487.6 |
3.979 |
ma25_dratio_000_005 |
444.7 |
14.009 |
ma50_dratio_010_015 |
442.647 |
14.538 |
ma75_dratio_010_015 |
1.972 |
gratio_0001_0002 |
3.586 |
volaratio_003_004 |
| 2025-02-10 |
15:30 |
2323 rela |
ｆｏｎｆｕｎ |
スタンダード（内国株式） |
2.632 |
atratio_0002_0003 |
38.614 |
vratio_0025_0050 |
24.2 |
per_020_025 |
4.36 |
pbr_003_005 |
|
yield_m00_000 |
|
mratio_m000_0000 |
36.0億円 |
36 |
mvalue_00030_00040 |
2025-02-13 |
settlement_a01_a03 |
3909;4495;7359 |
ショーケース;ｉ３;東京通信Ｇ |
2.459 |
信用 |
0.173 |
rstrength_0000_00.2 |
cont_02 |
0.036 |
2.596 |
mrstrength_0002_0005 |
494.2 |
2.59 |
ma5_dratio_000_005 |
502 |
0.996 |
ma10_dratio_000_005 |
485.14 |
4.506 |
ma25_dratio_000_005 |
443 |
14.447 |
ma50_dratio_010_015 |
441.407 |
14.86 |
ma75_dratio_010_015 |
-0.202 |
gratio_n0.5_0000 |
4.948 |
volaratio_004_005 |
| 2025-02-07 |
15:30 |
2323 rela |
ｆｏｎｆｕｎ |
スタンダード（内国株式） |
2.49 |
atratio_0002_0003 |
-50 |
vratio_n050_n025 |
23.5 |
per_020_025 |
4.25 |
pbr_003_005 |
|
yield_m00_000 |
|
mratio_m000_0000 |
35.1億円 |
35.1 |
mvalue_00030_00040 |
2025-02-13 |
settlement_a04_a06 |
3909;4495;7359 |
ショーケース;ｉ３;東京通信Ｇ |
0.891 |
信用 |
1.599 |
rstrength_0001_0002 |
cont_none |
-0.715 |
3.205 |
mrstrength_0002_0005 |
492.8 |
0.244 |
ma5_dratio_000_005 |
500.6 |
-1.318 |
ma10_dratio_n05_000 |
482.78 |
2.324 |
ma25_dratio_000_005 |
441.43 |
11.909 |
ma50_dratio_010_015 |
440.04 |
12.263 |
ma75_dratio_010_015 |
0 |
gratio_0000_00.5 |
4.802 |
volaratio_004_005 |
| 2025-02-06 |
15:30 |
2323 rela |
ｆｏｎｆｕｎ |
スタンダード（内国株式） |
-0.823 |
atratio_n001_n0.5 |
-11.79 |
vratio_n025_0000 |
23 |
per_020_025 |
4.14 |
pbr_003_005 |
|
yield_m00_000 |
|
mratio_m000_0000 |
34.2億円 |
34.2 |
mvalue_00030_00040 |
2025-02-13 |
settlement_a07_a09 |
3909;4495;7359 |
ショーケース;ｉ３;東京通信Ｇ |
1.01 |
信用 |
-1.833 |
rstrength_n002_n001 |
cont_n2 |
0.605 |
-1.428 |
mrstrength_n002_n001 |
498 |
-3.213 |
ma5_dratio_n05_000 |
500.7 |
-3.735 |
ma10_dratio_n05_000 |
480.7 |
0.27 |
ma25_dratio_000_005 |
440.03 |
9.538 |
ma50_dratio_007_010 |
438.787 |
9.848 |
ma75_dratio_007_010 |
-0.412 |
gratio_n0.5_0000 |
7.965 |
volaratio_007_010 |
| 2025-02-05 |
15:30 |
2323 rela |
ｆｏｎｆｕｎ |
スタンダード（内国株式） |
-3.187 |
atratio_n005_n003 |
35.503 |
vratio_0025_0050 |
23.2 |
per_020_025 |
4.18 |
pbr_003_005 |
|
yield_m00_000 |
|
mratio_m000_0000 |
34.5億円 |
34.5 |
mvalue_00030_00040 |
2025-02-13 |
settlement_a07_a09 |
3909;4495;4014 |
ショーケース;ｉ３;カラダノート |
0.445 |
信用 |
-3.632 |
rstrength_n005_n002 |
cont_none |
0.085 |
-3.272 |
mrstrength_n005_n002 |
505.4 |
-3.839 |
ma5_dratio_n05_000 |
503.1 |
-3.399 |
ma10_dratio_n05_000 |
476.74 |
1.942 |
ma25_dratio_000_005 |
439.01 |
10.704 |
ma50_dratio_010_015 |
437.6 |
11.06 |
ma75_dratio_010_015 |
-0.996 |
gratio_n001_n0.5 |
4.832 |
volaratio_004_005 |
| 2025-02-04 |
15:30 |
2323 rela |
ｆｏｎｆｕｎ |
スタンダード（内国株式） |
0.4 |
atratio_0000_00.5 |
-11.053 |
vratio_n025_0000 |
23.9 |
per_020_025 |
4.31 |
pbr_003_005 |
|
yield_m00_000 |
|
mratio_m000_0000 |
35.6億円 |
35.6 |
mvalue_00030_00040 |
2025-02-13 |
settlement_a07_a09 |
3909;4495;4014 |
ショーケース;ｉ３;カラダノート |
-0.316 |
信用 |
0.716 |
rstrength_00.7_0001 |
cont_none |
0.722 |
-0.322 |
mrstrength_n0.5_n0.2 |
508.7 |
-1.317 |
ma5_dratio_n05_000 |
507.5 |
-1.084 |
ma10_dratio_n05_000 |
472.68 |
6.203 |
ma25_dratio_005_007 |
437.79 |
14.667 |
ma50_dratio_010_015 |
436.28 |
15.064 |
ma75_dratio_015_020 |
0 |
gratio_0000_00.5 |
2.857 |
volaratio_2.5_003 |
| 2025-02-03 |
15:30 |
2323 rela |
ｆｏｎｆｕｎ |
スタンダード（内国株式） |
-3.846 |
atratio_n005_n003 |
-26.357 |
vratio_n050_n025 |
23.8 |
per_020_025 |
4.3 |
pbr_003_005 |
|
yield_m00_000 |
|
mratio_m000_0000 |
35.5億円 |
35.5 |
mvalue_00030_00040 |
2025-02-13 |
settlement_a10_a12 |
3909;4495;4014 |
ショーケース;ｉ３;カラダノート |
0.417 |
信用 |
-4.263 |
rstrength_n005_n002 |
cont_none |
-2.659 |
-1.187 |
mrstrength_n002_n001 |
509.8 |
-1.922 |
ma5_dratio_n05_000 |
508 |
-1.575 |
ma10_dratio_n05_000 |
468.08 |
6.819 |
ma25_dratio_005_007 |
435.97 |
14.687 |
ma50_dratio_010_015 |
434.793 |
14.997 |
ma75_dratio_010_015 |
0 |
gratio_0000_00.5 |
5.906 |
volaratio_005_007 |
| 2025-01-31 |
15:30 |
2323 rela |
ｆｏｎｆｕｎ |
スタンダード（内国株式） |
0.193 |
atratio_0000_00.5 |
40.984 |
vratio_0025_0050 |
24.8 |
per_020_025 |
4.47 |
pbr_003_005 |
|
yield_m00_000 |
|
mratio_m000_0000 |
36.9億円 |
36.9 |
mvalue_00030_00040 |
2025-02-13 |
settlement_a13_a15 |
3909;4495;7359 |
ショーケース;ｉ３;東京通信Ｇ |
0.047 |
信用 |
0.146 |
rstrength_0000_00.2 |
cont_02 |
0.148 |
0.045 |
mrstrength_0000_00.2 |
508.4 |
2.282 |
ma5_dratio_000_005 |
506.75 |
2.615 |
ma10_dratio_000_005 |
463.56 |
12.175 |
ma25_dratio_010_015 |
434.18 |
19.766 |
ma50_dratio_015_020 |
433.327 |
20.002 |
ma75_dratio_020_030 |
5.78 |
gratio_0005_0010 |
5.577 |
volaratio_005_007 |
| 2025-01-30 |
15:30 |
2323 rela |
ｆｏｎｆｕｎ |
スタンダード（内国株式） |
3.386 |
atratio_0003_0005 |
-31.203 |
vratio_n050_n025 |
24.7 |
per_020_025 |
4.46 |
pbr_003_005 |
|
yield_m00_000 |
|
mratio_m000_0000 |
36.8億円 |
36.8 |
mvalue_00030_00040 |
2025-02-13 |
settlement_a13_a15 |
3909;4495;4014 |
ショーケース;ｉ３;カラダノート |
1.041 |
信用 |
2.345 |
rstrength_0002_0005 |
cont_none |
0.252 |
3.134 |
mrstrength_0002_0005 |
503.4 |
3.099 |
ma5_dratio_000_005 |
503.2 |
3.14 |
ma10_dratio_000_005 |
458.22 |
13.264 |
ma25_dratio_010_015 |
432.1 |
20.111 |
ma50_dratio_020_030 |
431.64 |
20.239 |
ma75_dratio_020_030 |
0.199 |
gratio_0000_00.5 |
5.918 |
volaratio_005_007 |
| 2025-01-29 |
15:30 |
2323 rela |
ｆｏｎｆｕｎ |
スタンダード（内国株式） |
-0.985 |
atratio_n001_n0.5 |
72.727 |
vratio_0050_0075 |
23.9 |
per_020_025 |
4.32 |
pbr_003_005 |
|
yield_m00_000 |
|
mratio_m000_0000 |
35.7億円 |
35.7 |
mvalue_00030_00040 |
2025-02-13 |
settlement_a13_a15 |
3909;4495;4014 |
ショーケース;ｉ３;カラダノート |
-0.557 |
信用 |
-0.428 |
rstrength_n0.5_n0.2 |
cont_none |
1.02 |
-2.005 |
mrstrength_n005_n002 |
1001.6 |
0.339 |
ma5_dratio_000_005 |
996 |
0.904 |
ma10_dratio_000_005 |
906.04 |
10.922 |
ma25_dratio_010_015 |
860.84 |
16.746 |
ma50_dratio_015_020 |
859.853 |
16.88 |
ma75_dratio_015_020 |
0 |
gratio_0000_00.5 |
2.941 |
volaratio_2.5_003 |
| 2025-01-28 |
15:30 |
2323 rela |
ｆｏｎｆｕｎ |
スタンダード（内国株式） |
2.941 |
atratio_0002_0003 |
2.667 |
vratio_0000_0025 |
24.2 |
per_020_025 |
4.36 |
pbr_003_005 |
|
yield_m00_000 |
|
mratio_m000_0000 |
36.0億円 |
36 |
mvalue_00030_00040 |
2025-02-13 |
settlement_a16_p00 |
3909;4495;4014 |
ショーケース;ｉ３;カラダノート |
-1.048 |
信用 |
3.989 |
rstrength_0002_0005 |
cont_none |
-1.387 |
4.328 |
mrstrength_0002_0005 |
1012.6 |
0.237 |
ma5_dratio_000_005 |
986.6 |
2.879 |
ma10_dratio_000_005 |
896.6 |
13.205 |
ma25_dratio_010_015 |
859.72 |
18.062 |
ma50_dratio_015_020 |
856.72 |
18.475 |
ma75_dratio_015_020 |
0 |
gratio_0000_00.5 |
2.941 |
volaratio_2.5_003 |
| 2025-01-27 |
15:30 |
2323 rela |
ｆｏｎｆｕｎ |
スタンダード（内国株式） |
-0.404 |
atratio_n0.5_0000 |
-60.317 |
vratio_n075_n050 |
23.5 |
per_020_025 |
4.24 |
pbr_003_005 |
|
yield_m00_000 |
|
mratio_m000_0000 |
35.0億円 |
35 |
mvalue_00030_00040 |
2025-02-13 |
settlement_a16_p00 |
3909;4495;4014 |
ショーケース;ｉ３;カラダノート |
4.72 |
信用 |
-5.124 |
rstrength_n010_n005 |
cont_n3 |
-0.917 |
0.513 |
mrstrength_00.5_00.7 |
1012.4 |
-2.608 |
ma5_dratio_n05_000 |
977.2 |
0.901 |
ma10_dratio_000_005 |
887.08 |
11.151 |
ma25_dratio_010_015 |
858.28 |
14.881 |
ma50_dratio_010_015 |
853.547 |
15.518 |
ma75_dratio_015_020 |
-0.101 |
gratio_n0.5_0000 |
2.434 |
volaratio_002_2.5 |
| 2025-01-24 |
15:30 |
2323 rela |
ｆｏｎｆｕｎ |
スタンダード（内国株式） |
-2.174 |
atratio_n003_n002 |
-23.482 |
vratio_n025_0000 |
23.6 |
per_020_025 |
4.25 |
pbr_003_005 |
|
yield_m00_000 |
|
mratio_m000_0000 |
35.1億円 |
35.1 |
mvalue_00030_00040 |
2025-02-13 |
settlement_a16_p00 |
3909;4495;4014 |
ショーケース;ｉ３;カラダノート |
-0.481 |
信用 |
-1.693 |
rstrength_n002_n001 |
cont_n2 |
-0.067 |
-2.107 |
mrstrength_n005_n002 |
1010.2 |
-2 |
ma5_dratio_n05_000 |
969.8 |
2.083 |
ma10_dratio_000_005 |
878.36 |
12.71 |
ma25_dratio_010_015 |
856.36 |
15.606 |
ma50_dratio_015_020 |
850.453 |
16.409 |
ma75_dratio_015_020 |
-0.889 |
gratio_n001_n0.5 |
5.118 |
volaratio_005_007 |
| 2025-01-23 |
15:30 |
2323 rela |
ｆｏｎｆｕｎ |
スタンダード（内国株式） |
-4.528 |
atratio_n005_n003 |
-66.303 |
vratio_n075_n050 |
24.1 |
per_020_025 |
4.35 |
pbr_003_005 |
|
yield_m00_000 |
|
mratio_m000_0000 |
35.9億円 |
35.9 |
mvalue_00030_00040 |
2025-02-13 |
settlement_a16_p00 |
3909;4495;4014 |
ショーケース;ｉ３;カラダノート |
2.002 |
信用 |
-6.53 |
rstrength_n010_n005 |
cont_none |
0.789 |
-5.317 |
mrstrength_n010_n005 |
1006 |
0.596 |
ma5_dratio_000_005 |
958.9 |
5.538 |
ma10_dratio_005_007 |
870.2 |
16.295 |
ma25_dratio_015_020 |
854.1 |
18.487 |
ma50_dratio_015_020 |
847.453 |
19.417 |
ma75_dratio_015_020 |
-0.094 |
gratio_n0.5_0000 |
6.9 |
volaratio_005_007 |
| 2025-01-22 |
15:30 |
2323 rela |
ｆｏｎｆｕｎ |
スタンダード（内国株式） |
4.536 |
atratio_0003_0005 |
78.78 |
vratio_0075_0100 |
25.3 |
per_025_030 |
4.56 |
pbr_003_005 |
|
yield_m00_000 |
|
mratio_m000_0000 |
37.6億円 |
37.6 |
mvalue_00030_00040 |
2025-02-13 |
settlement_a16_p00 |
3909;4495;4014 |
ショーケース;ｉ３;カラダノート |
-0.149 |
信用 |
4.685 |
rstrength_0002_0005 |
cont_05 |
1.584 |
2.952 |
mrstrength_0002_0005 |
990.4 |
7.027 |
ma5_dratio_007_010 |
945.7 |
12.086 |
ma10_dratio_010_015 |
861.16 |
23.09 |
ma25_dratio_020_030 |
851.52 |
24.483 |
ma50_dratio_020_030 |
844.107 |
25.576 |
ma75_dratio_020_030 |
3.55 |
gratio_0003_0005 |
9.241 |
volaratio_007_010 |
| 2025-01-21 |
15:30 |
2323 rela |
ｆｏｎｆｕｎ |
スタンダード（内国株式） |
4 |
atratio_0003_0005 |
78.261 |
vratio_0075_0100 |
24.2 |
per_020_025 |
4.36 |
pbr_003_005 |
|
yield_m00_000 |
|
mratio_m000_0000 |
36.0億円 |
36 |
mvalue_00030_00040 |
2025-02-13 |
settlement_a16_p00 |
3909;4495;4014 |
ショーケース;ｉ３;カラダノート |
1.558 |
信用 |
2.442 |
rstrength_0002_0005 |
cont_04 |
0.323 |
3.677 |
mrstrength_0002_0005 |
960.6 |
5.559 |
ma5_dratio_005_007 |
927.8 |
9.291 |
ma10_dratio_007_010 |
850.72 |
19.193 |
ma25_dratio_015_020 |
848.04 |
19.57 |
ma50_dratio_015_020 |
839.68 |
20.76 |
ma75_dratio_020_030 |
0.718 |
gratio_00.5_0001 |
5.193 |
volaratio_005_007 |
| 2025-01-20 |
15:30 |
2323 rela |
ｆｏｎｆｕｎ |
スタンダード（内国株式） |
0.619 |
atratio_00.5_0001 |
-51.168 |
vratio_n075_n050 |
23.2 |
per_020_025 |
4.19 |
pbr_003_005 |
|
yield_m00_000 |
|
mratio_m000_0000 |
34.6億円 |
34.6 |
mvalue_00030_00040 |
2025-02-13 |
settlement_a16_p00 |
3909;4495;4014 |
ショーケース;ｉ３;カラダノート |
0.144 |
信用 |
0.475 |
rstrength_00.2_00.5 |
cont_03 |
1.173 |
-0.554 |
mrstrength_n001_n0.5 |
942 |
3.503 |
ma5_dratio_000_005 |
915.5 |
6.499 |
ma10_dratio_005_007 |
842.16 |
15.774 |
ma25_dratio_015_020 |
845.62 |
15.3 |
ma50_dratio_015_020 |
835.907 |
16.64 |
ma75_dratio_015_020 |
2.064 |
gratio_0002_0003 |
4.958 |
volaratio_004_005 |
| 2025-01-17 |
15:30 |
2323 rela |
ｆｏｎｆｕｎ |
スタンダード（内国株式） |
3.747 |
atratio_0003_0005 |
141.538 |
vratio_0100_0200 |
23.1 |
per_020_025 |
4.16 |
pbr_003_005 |
|
yield_m00_000 |
|
mratio_m000_0000 |
34.4億円 |
34.4 |
mvalue_00030_00040 |
2025-02-13 |
settlement_a16_p00 |
3909;4495;4014 |
ショーケース;ｉ３;カラダノート |
-0.914 |
信用 |
4.661 |
rstrength_0002_0005 |
cont_02 |
-0.314 |
4.061 |
mrstrength_0002_0005 |
929.4 |
4.261 |
ma5_dratio_000_005 |
907.6 |
6.765 |
ma10_dratio_005_007 |
834.76 |
16.081 |
ma25_dratio_015_020 |
844.06 |
14.802 |
ma50_dratio_010_015 |
833.173 |
16.302 |
ma75_dratio_015_020 |
-0.107 |
gratio_n0.5_0000 |
4.962 |
volaratio_004_005 |
| 2025-01-16 |
15:30 |
2323 rela |
ｆｏｎｆｕｎ |
スタンダード（内国株式） |
2.525 |
atratio_0002_0003 |
353.488 |
vratio_0300_0500 |
22.3 |
per_020_025 |
4.01 |
pbr_003_005 |
|
yield_m00_000 |
|
mratio_m000_0000 |
33.2億円 |
33.2 |
mvalue_00030_00040 |
2025-02-13 |
settlement_a16_p00 |
3909;4495;4014 |
ショーケース;ｉ３;カラダノート |
-1.046 |
信用 |
3.571 |
rstrength_0002_0005 |
cont_none |
0.333 |
2.192 |
mrstrength_0002_0005 |
911.8 |
2.435 |
ma5_dratio_000_005 |
899.1 |
3.882 |
ma10_dratio_000_005 |
828 |
12.802 |
ma25_dratio_010_015 |
842.66 |
10.839 |
ma50_dratio_010_015 |
830.627 |
12.445 |
ma75_dratio_010_015 |
0.11 |
gratio_0000_00.5 |
2.632 |
volaratio_2.5_003 |
| 2025-01-15 |
15:30 |
2323 rela |
ｆｏｎｆｕｎ |
スタンダード（内国株式） |
-1.086 |
atratio_n002_n001 |
-84.133 |
vratio_n100_n075 |
21.7 |
per_020_025 |
3.92 |
pbr_003_005 |
|
yield_m00_000 |
486 |
mratio_0100_1000 |
32.3億円 |
32.3 |
mvalue_00030_00040 |
2025-02-13 |
settlement_a16_p00 |
3909;4495;4014 |
ショーケース;ｉ３;カラダノート |
1.569 |
信用 |
-2.655 |
rstrength_n005_n002 |
cont_none |
-0.077 |
-1.009 |
mrstrength_n002_n001 |
901 |
1.11 |
ma5_dratio_000_005 |
882.3 |
3.253 |
ma10_dratio_000_005 |
822.56 |
10.752 |
ma25_dratio_010_015 |
842.08 |
8.184 |
ma50_dratio_007_010 |
828.493 |
9.959 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
1.43 |
volaratio_001_1.5 |
| 2025-01-14 |
15:30 |
2323 rela |
ｆｏｎｆｕｎ |
スタンダード（内国株式） |
0.987 |
atratio_00.5_0001 |
53.977 |
vratio_0050_0075 |
22 |
per_020_025 |
3.96 |
pbr_003_005 |
|
yield_m00_000 |
486 |
mratio_0100_1000 |
32.7億円 |
32.7 |
mvalue_00030_00040 |
2025-02-13 |
settlement_a16_p00 |
3909;4495;4014 |
ショーケース;ｉ３;カラダノート |
-0.903 |
信用 |
1.89 |
rstrength_0001_0002 |
cont_03 |
-1.827 |
2.814 |
mrstrength_0002_0005 |
895 |
2.905 |
ma5_dratio_000_005 |
868.1 |
6.094 |
ma10_dratio_005_007 |
817.32 |
12.685 |
ma25_dratio_010_015 |
841.7 |
9.421 |
ma50_dratio_007_010 |
826.667 |
11.411 |
ma75_dratio_010_015 |
-1.316 |
gratio_n002_n001 |
2.447 |
volaratio_002_2.5 |
| 2025-01-10 |
15:30 |
2323 rela |
ｆｏｎｆｕｎ |
スタンダード（内国株式） |
3.519 |
atratio_0003_0005 |
-45.342 |
vratio_n050_n025 |
21.7 |
per_020_025 |
3.92 |
pbr_003_005 |
|
yield_m00_000 |
486 |
mratio_0100_1000 |
32.4億円 |
32.4 |
mvalue_00030_00040 |
|
settlement_none |
3909;4495;7359 |
ショーケース;ｉ３;東京通信Ｇ |
-2.579 |
信用 |
6.098 |
rstrength_0005_0010 |
cont_02 |
-1.047 |
4.566 |
mrstrength_0002_0005 |
889 |
2.587 |
ma5_dratio_000_005 |
853.4 |
6.867 |
ma10_dratio_005_007 |
812.88 |
12.194 |
ma25_dratio_010_015 |
840.88 |
8.458 |
ma50_dratio_007_010 |
824.72 |
10.583 |
ma75_dratio_010_015 |
0 |
gratio_0000_00.5 |
4.432 |
volaratio_004_005 |
| 2025-01-09 |
15:30 |
2323 rela |
ｆｏｎｆｕｎ |
スタンダード（内国株式） |
0.114 |
atratio_0000_00.5 |
24.324 |
vratio_0000_0025 |
21 |
per_020_025 |
3.79 |
pbr_003_005 |
|
yield_m00_000 |
486 |
mratio_0100_1000 |
31.3億円 |
31.3 |
mvalue_00030_00040 |
|
settlement_none |
3909;4495;7359 |
ショーケース;ｉ３;東京通信Ｇ |
4.735 |
信用 |
-4.621 |
rstrength_n005_n002 |
cont_none |
-0.94 |
1.054 |
mrstrength_0001_0002 |
885.8 |
-0.542 |
ma5_dratio_n05_000 |
839.6 |
4.931 |
ma10_dratio_000_005 |
809.44 |
8.841 |
ma25_dratio_007_010 |
840.54 |
4.814 |
ma50_dratio_000_005 |
822.787 |
7.075 |
ma75_dratio_007_010 |
0.568 |
gratio_00.5_0001 |
6.129 |
volaratio_005_007 |
| 2025-01-08 |
15:30 |
2323 rela |
ｆｏｎｆｕｎ |
スタンダード（内国株式） |
-0.114 |
atratio_n0.5_0000 |
581.579 |
vratio_0500_1000 |
21 |
per_020_025 |
3.78 |
pbr_003_005 |
|
yield_m00_000 |
486 |
mratio_0100_1000 |
31.2億円 |
31.2 |
mvalue_00030_00040 |
|
settlement_none |
3909;4495;4014 |
ショーケース;ｉ３;カラダノート |
-0.603 |
信用 |
0.489 |
rstrength_00.2_00.5 |
cont_n3 |
-0.255 |
0.141 |
mrstrength_0000_00.2 |
886.4 |
-0.722 |
ma5_dratio_n05_000 |
828.8 |
6.178 |
ma10_dratio_005_007 |
807.84 |
8.932 |
ma25_dratio_007_010 |
840.7 |
4.675 |
ma50_dratio_000_005 |
821.36 |
7.139 |
ma75_dratio_007_010 |
0.568 |
gratio_00.5_0001 |
0.795 |
volaratio_0.5_001 |
| 2025-01-07 |
15:30 |
2323 rela |
ｆｏｎｆｕｎ |
スタンダード（内国株式） |
-1.122 |
atratio_n002_n001 |
-46.479 |
vratio_n050_n025 |
21 |
per_020_025 |
3.79 |
pbr_003_005 |
|
yield_m00_000 |
486 |
mratio_0100_1000 |
31.3億円 |
31.3 |
mvalue_00030_00040 |
|
settlement_none |
3909;4495;4014 |
ショーケース;ｉ３;カラダノート |
0.682 |
信用 |
-1.804 |
rstrength_n002_n001 |
cont_n2 |
1.975 |
-3.097 |
mrstrength_n005_n002 |
863.6 |
2.015 |
ma5_dratio_000_005 |
818.6 |
7.623 |
ma10_dratio_007_010 |
805.52 |
9.37 |
ma25_dratio_007_010 |
840.82 |
4.779 |
ma50_dratio_000_005 |
820.133 |
7.422 |
ma75_dratio_007_010 |
0.337 |
gratio_0000_00.5 |
1.703 |
volaratio_1.5_002 |
| 2025-01-06 |
15:30 |
2323 rela |
ｆｏｎｆｕｎ |
スタンダード（内国株式） |
-0.558 |
atratio_n001_n0.5 |
-65.366 |
vratio_n075_n050 |
21.2 |
per_020_025 |
3.83 |
pbr_003_005 |
|
yield_m00_000 |
|
mratio_m000_0000 |
31.6億円 |
31.6 |
mvalue_00030_00040 |
|
settlement_none |
3909;4495;4014 |
ショーケース;ｉ３;カラダノート |
-0.457 |
信用 |
-0.101 |
rstrength_n0.2_0000 |
cont_none |
-1.473 |
0.915 |
mrstrength_00.7_0001 |
841.2 |
5.92 |
ma5_dratio_005_007 |
807.4 |
10.354 |
ma10_dratio_010_015 |
803.6 |
10.876 |
ma25_dratio_010_015 |
840.34 |
6.029 |
ma50_dratio_005_007 |
818.96 |
8.797 |
ma75_dratio_007_010 |
0.446 |
gratio_0000_00.5 |
2.389 |
volaratio_002_2.5 |