Home
テーブル：companyprice
レコード件数：1854
source main
・kabutan
source alternative
・TBD
pricedpricetmeigarameigara_namehighlowopenclosevolumeacloseatdiffatratiovratio
2025-07-15 15:30 2300 etc rela きょくとう 501 500 500 500 1200 1 0.2 -66.667
2025-07-14 15:15 2300 etc rela きょくとう 500 499 499 499 3600 0 0 140
2025-07-11 15:30 2300 etc rela きょくとう 503 497 503 499 1500 -4 -0.795 -54.545
2025-07-10 15:30 2300 etc rela きょくとう 503 494 497 503 3300 6 1.207 266.667
2025-07-09 15:30 2300 etc rela きょくとう 499 494 494 497 900 -1 -0.201 -50
2025-07-08 15:30 2300 etc rela きょくとう 498 495 498 498 1800 0 0 -74.648
2025-07-07 15:30 2300 etc rela きょくとう 498 486 493 498 7100 15 3.106 -84.894
2025-07-04 15:30 2300 etc rela きょくとう 516 475 510 483 47000 -27 -5.294 1943.478
2025-07-03 15:30 2300 etc rela きょくとう 510 505 508 510 2300 2 0.394 0
2025-07-02 15:30 2300 etc rela きょくとう 508 498 501 508 2300 6 1.195 15
2025-07-01 15:30 2300 etc rela きょくとう 502 497 497 502 2000 5 1.006 -58.333
2025-06-30 15:30 2300 etc rela きょくとう 502 494 499 497 4800 2 0.404 71.429
2025-06-27 15:30 2300 etc rela きょくとう 499 495 497 495 2800 -1 -0.202 21.739
2025-06-26 15:14 2300 etc rela きょくとう 497 494 496 496 2300 0 0 -66.176
2025-06-25 15:30 2300 etc rela きょくとう 496 485 489 496 6800 9 1.848 209.091
2025-06-24 15:30 2300 etc rela きょくとう 490 486 486 487 2200 2 0.412 -15.385
2025-06-23 13:41 2300 etc rela きょくとう 490 485 486 485 2600 -3 -0.615 52.941
2025-06-20 14:52 2300 etc rela きょくとう 493 488 490 488 1700 -2 -0.408 142.857
2025-06-19 15:30 2300 etc rela きょくとう 490 487 487 490 700 4 0.823 -69.565
2025-06-18 15:30 2300 etc rela きょくとう 487 485 485 486 2300 0 0 43.75
2025-06-17 15:30 2300 etc rela きょくとう 488 486 488 486 1600 -2 -0.41 -76.471
2025-06-16 15:30 2300 etc rela きょくとう 493 483 485 488 6800 8 1.667 423.077
2025-06-13 15:30 2300 etc rela きょくとう 486 479 480 480 1300 1 0.209 -55.172
2025-06-12 12:54 2300 etc rela きょくとう 484 479 479 479 2900 0 0 -21.622
2025-06-11 15:30 2300 etc rela きょくとう 484 479 482 479 3700 0 0 -22.917
2025-06-10 15:23 2300 etc rela きょくとう 480 472 472 479 4800 9 1.915 200
2025-06-09 15:30 2300 etc rela きょくとう 471 469 471 470 1600 0 0 14.286
2025-06-06 15:30 2300 etc rela きょくとう 471 469 471 470 1400 -1 -0.212 16.667
2025-06-05 15:30 2300 etc rela きょくとう 472 470 472 471 1200 0 0 100
2025-06-04 15:30 2300 etc rela きょくとう 472 471 471 471 600 0 0 -14.286
2025-06-03 14:34 2300 etc rela きょくとう 471 471 471 471 700 0 0 -36.364
2025-06-02 15:30 2300 etc rela きょくとう 473 471 473 471 1100 -1 -0.212 57.143
2025-05-30 15:30 2300 etc rela きょくとう 472 470 472 472 700 3 0.64 -68.182
2025-05-29 15:30 2300 etc rela きょくとう 472 469 472 469 2200 -2 -0.425 120
2025-05-28 15:30 2300 etc rela きょくとう 471 469 471 471 1000 1 0.213 -72.973
2025-05-27 15:30 2300 etc rela きょくとう 470 468 469 470 3700 0 0 117.647
2025-05-26 15:30 2300 etc rela きょくとう 471 470 470 470 1700 -1 -0.212 30.769
2025-05-23 15:30 2300 etc rela きょくとう 471 468 468 471 1300 3 0.641 8.333
2025-05-22 15:30 2300 etc rela きょくとう 470 468 469 468 1200 -1 -0.213 -76.923
2025-05-21 15:30 2300 etc rela きょくとう 471 468 471 469 5200 -3 -0.636 1.961
2025-05-20 15:30 2300 etc rela きょくとう 472 470 471 472 5100 1 0.212 264.286
2025-05-19 13:40 2300 etc rela きょくとう 472 470 472 471 1400 0 0 27.273
2025-05-16 15:30 2300 etc rela きょくとう 471 468 468 471 1100 3 0.641 -68.571
2025-05-15 15:30 2300 etc rela きょくとう 473 468 473 468 3500 -3 -0.637 66.667
2025-05-14 15:30 2300 etc rela きょくとう 474 471 474 471 2100 -3 -0.633 -52.273
2025-05-13 15:30 2300 etc rela きょくとう 474 470 473 474 4400 3 0.637 266.667
2025-05-12 15:30 2300 etc rela きょくとう 472 471 471 471 1200 -1 -0.212 -42.857
2025-05-09 15:30 2300 etc rela きょくとう 472 470 471 472 2100 1 0.212 110
2025-05-08 15:30 2300 etc rela きょくとう 473 471 473 471 1000 -2 -0.423 -67.742
2025-05-07 15:30 2300 etc rela きょくとう 473 471 472 473 3100 -1 -0.211 138.462
2025-05-02 13:53 2300 etc rela きょくとう 475 473 475 474 1300 2 0.424 -55.172
2025-05-01 13:53 2300 etc rela きょくとう 477 471 471 472 2900 -6 -1.255 16
2025-04-30 15:30 2300 etc rela きょくとう 480 474 476 478 2500 5 1.057 8.696
2025-04-28 09:25 2300 etc rela きょくとう 477 473 476 473 2300 -2 -0.421 -66.667
2025-04-25 15:30 2300 etc rela きょくとう 475 467 471 475 6900 4 0.849 305.882
2025-04-24 15:30 2300 etc rela きょくとう 471 468 471 471 1700 3 0.641 -26.087
2025-04-23 15:30 2300 etc rela きょくとう 471 467 471 468 2300 2 0.429 -11.538
2025-04-22 15:30 2300 etc rela きょくとう 473 465 473 466 2600 -7 -1.48 -25.714
2025-04-21 15:30 2300 etc rela きょくとう 474 469 473 473 3500 0 0 -41.667
2025-04-18 15:30 2300 etc rela きょくとう 477 470 477 473 6000 -2 -0.421 1.695
2025-04-17 15:30 2300 etc rela きょくとう 475 460 460 475 5900 15 3.261 -77.985
2025-04-16 15:30 2300 etc rela きょくとう 483 460 482 460 26800 -21 -4.366 -89.478
2025-04-15 15:30 2300 etc rela きょくとう 560 481 506 481 254700 -19 -3.8 1407.101
2025-04-14 15:30 2300 etc rela きょくとう 500 465 474 500 16900 38 8.225 39.669
2025-04-11 15:30 2300 etc rela きょくとう 465 454 460 462 12100 -2 -0.431 35.955
2025-04-10 15:30 2300 etc rela きょくとう 473 457 473 464 8900 15 3.341 56.14
2025-04-09 15:30 2300 etc rela きょくとう 449 438 447 449 5700 4 0.899 -35.227
2025-04-08 15:30 2300 etc rela きょくとう 445 429 429 445 8800 23 5.45 -59.447
2025-04-07 15:30 2300 etc rela きょくとう 427 411 427 422 21700 -31 -6.843 -83.842
2025-04-04 15:30 2300 etc rela きょくとう 553 444 490 453 134300 -38 -7.739 1578.75
2025-04-03 15:30 2300 etc rela きょくとう 500 489 500 491 8000 -8 -1.603 175.862
2025-04-02 15:30 2300 etc rela きょくとう 500 497 500 499 2900 -1 -0.2 70.588
2025-04-01 15:30 2300 etc rela きょくとう 500 498 500 500 1700 0 0 -15
2025-03-31 15:30 2300 etc rela きょくとう 500 497 499 500 2000 1 0.2 0
2025-03-28 15:30 2300 etc rela きょくとう 499 497 497 499 2000 2 0.402 42.857
2025-03-27 15:30 2300 etc rela きょくとう 499 497 498 497 1400 -2 -0.401 16.667
2025-03-26 15:30 2300 etc rela きょくとう 499 497 498 499 1200 3 0.605 -7.692
2025-03-25 15:30 2300 etc rela きょくとう 497 496 497 496 1300 -1 -0.201 -38.095
2025-03-24 15:30 2300 etc rela きょくとう 498 497 498 497 2100 0 0 -46.154
2025-03-21 15:30 2300 etc rela きょくとう 498 496 496 497 3900 1 0.202 85.714
2025-03-19 15:30 2300 etc rela きょくとう 497 495 497 496 2100 0 0 -59.615
2025-03-18 15:30 2300 etc rela きょくとう 498 495 495 496 5200 1 0.202 48.571
2025-03-17 15:30 2300 etc rela きょくとう 497 495 496 495 3500 0 0 191.667
2025-03-14 15:30 2300 etc rela きょくとう 496 495 495 495 1200 0 0 -78.182
2025-03-13 15:30 2300 etc rela きょくとう 498 495 497 495 5500 -2 -0.402 139.13
2025-03-12 15:30 2300 etc rela きょくとう 497 496 496 497 2300 2 0.404 -57.407
2025-03-11 15:30 2300 etc rela きょくとう 498 495 495 495 5400 0 0 134.783
2025-03-10 15:30 2300 etc rela きょくとう 497 495 495 495 2300 1 0.202 -55.769
2025-03-07 15:30 2300 etc rela きょくとう 498 493 494 494 5200 -2 -0.403 52.941
2025-03-06 15:30 2300 etc rela きょくとう 498 493 493 496 3400 3 0.609 -5.556
2025-03-05 15:30 2300 etc rela きょくとう 499 493 498 493 3600 -2 -0.404 -12.195
2025-03-04 15:12 2300 etc rela きょくとう 499 492 498 495 4100 -3 -0.602 -48.101
2025-03-03 15:30 2300 etc rela きょくとう 499 491 492 498 7900 6 1.22 -39.231
2025-02-28 15:30 2300 etc rela きょくとう 497 486 491 492 13000 1 0.204 -63.585
2025-02-27 15:30 2300 etc rela きょくとう 498 485 490 491 35700 -34 -6.476 57.269
2025-02-26 15:30 2300 etc rela きょくとう 528 522 522 525 22700 -4 -0.756 -11.673
2025-02-25 15:30 2300 etc rela きょくとう 530 520 529 529 25700 -1 -0.189 252.055
2025-02-21 15:30 2300 etc rela きょくとう 530 526 528 530 7300 2 0.379 5.797
2025-02-20 15:30 2300 etc rela きょくとう 530 527 528 528 6900 -3 -0.565 -23.333
2025-02-19 15:30 2300 etc rela きょくとう 531 528 528 531 9000 2 0.378 8.434
2025-02-18 15:30 2300 etc rela きょくとう 531 528 528 529 8300 -1 -0.189 -3.488
2025-02-17 15:30 2300 etc rela きょくとう 530 526 527 530 8600 2 0.379 86.957
2025-02-14 15:30 2300 etc rela きょくとう 528 525 528 528 4600 -2 -0.377 17.949
2025-02-13 15:30 2300 etc rela きょくとう 530 527 528 530 3900 0 0 -53.012
2025-02-12 15:30 2300 etc rela きょくとう 532 528 531 530 8300 -3 -0.563 15.278
2025-02-10 15:30 2300 etc rela きょくとう 533 524 525 533 7200 6 1.139 111.765
2025-02-07 15:30 2300 etc rela きょくとう 527 523 525 527 3400 -1 -0.189 54.545
2025-02-06 15:30 2300 etc rela きょくとう 528 526 527 528 2200 2 0.38 -53.191
2025-02-05 15:30 2300 etc rela きょくとう 526 520 522 526 4700 4 0.766 -71.687
2025-02-04 15:30 2300 etc rela きょくとう 532 522 532 522 16600 -8 -1.509 176.667
2025-02-03 15:30 2300 etc rela きょくとう 534 530 534 530 6000 -6 -1.119 -22.078
2025-01-31 15:30 2300 etc rela きょくとう 536 530 535 536 7700 0 0 -29.358
2025-01-30 15:30 2300 etc rela きょくとう 541 532 535 536 10900 1 0.187 78.689
2025-01-29 15:30 2300 etc rela きょくとう 538 535 536 535 6100 -3 -0.558 144
2025-01-28 15:30 2300 etc rela きょくとう 538 532 532 538 2500 3 0.561 -7.407
2025-01-27 15:30 2300 etc rela きょくとう 535 530 532 535 2700 3 0.564 -35.714
2025-01-24 15:30 2300 etc rela きょくとう 532 527 532 532 4200 -3 -0.561 23.529
2025-01-23 15:30 2300 etc rela きょくとう 536 532 533 535 3400 -2 -0.372 61.905
2025-01-22 15:12 2300 etc rela きょくとう 538 533 535 537 2100 2 0.374 -47.5
2025-01-21 15:30 2300 etc rela きょくとう 535 531 531 535 4000 2 0.375 8.108
2025-01-20 15:30 2300 etc rela きょくとう 534 526 534 533 3700 -1 -0.187 -64.078
2025-01-17 15:23 2300 etc rela きょくとう 538 526 534 534 10300 10 1.908 33.766
2025-01-16 15:00 2300 etc rela きょくとう 531 524 530 524 7700 -5 -0.945 140.625
2025-01-15 15:30 2300 etc rela きょくとう 529 523 525 529 3200 9 1.731 -49.206
2025-01-14 15:30 2300 etc rela きょくとう 526 520 526 520 6300 -6 -1.141 -65.193
2025-01-10 15:30 2300 etc rela きょくとう 539 522 529 526 18100 -3 -0.567 596.154
2025-01-09 15:30 2300 etc rela きょくとう 529 525 529 529 2600 2 0.38 -44.681
2025-01-08 15:30 2300 etc rela きょくとう 528 525 525 527 4700 -2 -0.378 67.857
2025-01-07 15:30 2300 etc rela きょくとう 530 528 529 529 2800 1 0.189 -30
2025-01-06 15:30 2300 etc rela きょくとう 529 526 528 528 4000 0 0 -9.091
2024-12-30 15:30 2300 etc rela きょくとう 528 523 527 528 4400 7 1.344 10
2024-12-27 15:30 2300 etc rela きょくとう 525 521 523 521 4000 2 0.385 -49.367
2024-12-26 13:43 2300 etc rela きょくとう 520 518 520 519 7900 -1 -0.192 92.683
2024-12-25 15:30 2300 etc rela きょくとう 520 517 518 520 4100 3 0.58 36.667
2024-12-24 14:10 2300 etc rela きょくとう 518 515 515 517 3000 1 0.194 -16.667
2024-12-23 14:57 2300 etc rela きょくとう 519 516 518 516 3600 -2 -0.386 -36.842
2024-12-20 15:30 2300 etc rela きょくとう 518 512 515 518 5700 2 0.388 185
2024-12-19 15:30 2300 etc rela きょくとう 516 512 515 516 2000 2 0.389 -78.947
2024-12-18 15:30 2300 etc rela きょくとう 523 510 523 514 9500 -9 -1.721 427.778
2024-12-17 15:30 2300 etc rela きょくとう 523 522 522 523 1800 3 0.577 -71.875
2024-12-16 15:30 2300 etc rela きょくとう 525 520 521 520 6400 0 0 72.973
2024-12-13 15:30 2300 etc rela きょくとう 520 517 518 520 3700 3 0.58 54.167
2024-12-12 15:30 2300 etc rela きょくとう 518 515 518 517 2400 4 0.78 -27.273
2024-12-11 15:30 2300 etc rela きょくとう 517 512 514 513 3300 -1 -0.195 43.478
2024-12-10 15:30 2300 etc rela きょくとう 516 513 515 514 2300 -1 -0.194 -56.604
2024-12-09 15:30 2300 etc rela きょくとう 520 512 518 515 5300 -3 -0.579 51.429
2024-12-06 15:30 2300 etc rela きょくとう 520 514 519 518 3500 2 0.388 6.061
2024-12-05 15:30 2300 etc rela きょくとう 518 512 513 516 3300 3 0.585 -25
2024-12-04 15:30 2300 etc rela きょくとう 514 510 510 513 4400 2 0.391 -81.116
2024-12-03 15:30 2300 etc rela きょくとう 525 501 525 511 23300 -10 -1.919 242.647
2024-12-02 15:30 2300 etc rela きょくとう 524 521 521 521 6800 4 0.774 88.889
2024-11-29 15:30 2300 etc rela きょくとう 520 516 519 517 3600 -2 -0.385 620
2024-11-28 15:30 2300 etc rela きょくとう 519 517 517 519 500 2 0.387 -76.19
2024-11-27 09:04 2300 etc rela きょくとう 520 517 519 517 2100 1 0.194 50
2024-11-26 09:04 2300 etc rela きょくとう 518 516 518 516 1400 0 0 -12.5
2024-11-25 13:39 2300 etc rela きょくとう 517 515 517 516 1600 2 0.389 23.077
2024-11-22 14:43 2300 etc rela きょくとう 517 514 517 514 1300 0 0 -74.51
2024-11-21 15:30 2300 etc rela きょくとう 517 510 517 514 5100 2 0.391 200
2024-11-20 15:30 2300 etc rela きょくとう 516 512 513 512 1700 -1 -0.195 30.769
2024-11-19 15:30 2300 etc rela きょくとう 518 513 515 513 1300 -4 -0.774 -38.095
2024-11-18 15:30 2300 etc rela きょくとう 518 512 512 517 2100 5 0.977 250
2024-11-15 13:52 2300 etc rela きょくとう 516 512 516 512 600 0 0 -77.778
2024-11-14 15:30 2300 etc rela きょくとう 517 511 516 512 2700 -3 -0.583 -10
2024-11-13 15:30 2300 etc rela きょくとう 517 515 515 515 3000 0 0 200
2024-11-12 10:19 2300 etc rela きょくとう 516 514 514 515 1000 1 0.195 0
2024-11-11 15:30 2300 etc rela きょくとう 515 512 514 514 1000 1 0.195 -47.368
2024-11-08 15:30 2300 etc rela きょくとう 513 507 513 513 1900 3 0.588 375
2024-11-07 12:30 2300 etc rela きょくとう 510 510 510 510 400 1 0.196 -87.097
2024-11-06 15:24 2300 etc rela きょくとう 513 507 512 509 3100 -2 -0.391 -20.513
2024-11-05 15:15 2300 etc rela きょくとう 518 511 518 511 3900 -7 -1.351 129.412
2024-11-01 15:00 2300 etc rela きょくとう 518 513 517 518 1700 1 0.193 88.889
2024-10-31 12:59 2300 etc rela きょくとう 517 514 514 517 900 3 0.584 -35.714
2024-10-30 15:00 2300 etc rela きょくとう 516 514 515 514 1400 -1 -0.194 -56.25
2024-10-29 15:00 2300 etc rela きょくとう 515 510 513 515 3200 3 0.586 6.667
2024-10-28 15:00 2300 etc rela きょくとう 515 508 508 512 3000 5 0.986 -50.82
2024-10-25 15:00 2300 etc rela きょくとう 512 506 509 507 6100 -5 -0.977 144
2024-10-24 15:00 2300 etc rela きょくとう 512 509 512 512 2500 0 0 400
2024-10-23 15:00 2300 etc rela きょくとう 512 510 510 512 500 2 0.392 -83.333
2024-10-22 15:00 2300 etc rela きょくとう 513 510 511 510 3000 -1 -0.196 -51.613
2024-10-21 15:00 2300 etc rela きょくとう 517 511 512 511 6200 0 0 195.238
2024-10-18 15:00 2300 etc rela きょくとう 511 508 508 511 2100 2 0.393 -32.258
2024-10-17 14:38 2300 etc rela きょくとう 511 507 511 509 3100 1 0.197 -41.509
2024-10-16 15:00 2300 etc rela きょくとう 513 506 511 508 5300 -3 -0.587 -32.051
2024-10-15 15:00 2300 etc rela きょくとう 516 511 514 511 7800 -3 -0.584 310.526
2024-10-11 15:00 2300 etc rela きょくとう 514 509 509 514 1900 1 0.195 -9.524
2024-10-10 15:00 2300 etc rela きょくとう 513 508 508 513 2100 5 0.984 -8.696
2024-10-09 15:00 2300 etc rela きょくとう 511 508 510 508 2300 -2 -0.392 -63.492
2024-10-08 15:00 2300 etc rela きょくとう 510 507 507 510 6300 4 0.791 -54.676
2024-10-07 15:00 2300 etc rela きょくとう 514 501 514 506 13900 3 0.596 -81.877
2024-10-04 15:00 2300 etc rela きょくとう 540 482 523 503 76700 -17 -3.269 813.095
2024-10-03 15:00 2300 etc rela きょくとう 521 518 520 520 8400 0 0 600
2024-10-02 15:00 2300 etc rela きょくとう 520 516 517 520 1200 1 0.193 -74.468
2024-10-01 15:00 2300 etc rela きょくとう 524 516 516 519 4700 6 1.17 23.684
2024-09-30 15:00 2300 etc rela きょくとう 513 510 510 513 3800 -5 -0.965 171.429
2024-09-27 14:49 2300 etc rela きょくとう 521 518 520 518 1400 -1 -0.193 -53.333
2024-09-26 15:00 2300 etc rela きょくとう 520 516 516 519 3000 -1 -0.192 -42.308
2024-09-25 15:00 2300 etc rela きょくとう 520 510 510 520 5200 10 1.961 10.638
2024-09-24 15:00 2300 etc rela きょくとう 512 508 512 510 4700 -1 -0.196 95.833
2024-09-20 15:00 2300 etc rela きょくとう 511 507 509 511 2400 5 0.988 118.182
2024-09-19 15:00 2300 etc rela きょくとう 508 506 508 506 1100 4 0.797 -38.889
2024-09-18 15:00 2300 etc rela きょくとう 510 501 510 502 1800 -8 -1.569 -59.091
2024-09-17 15:00 2300 etc rela きょくとう 510 504 504 510 4400 8 1.594 18.919
2024-09-13 15:00 2300 etc rela きょくとう 507 502 505 502 3700 1 0.2 131.25
2024-09-12 15:00 2300 etc rela きょくとう 504 498 498 501 1600 5 1.008 -65.217
2024-09-11 14:29 2300 etc rela きょくとう 505 496 501 496 4600 -4 -0.8 130
2024-09-10 15:00 2300 etc rela きょくとう 503 500 503 500 2000 -2 -0.398 -78.495
2024-09-09 15:00 2300 etc rela きょくとう 503 491 502 502 9300 -1 -0.199 102.174
2024-09-06 14:44 2300 etc rela きょくとう 515 502 515 503 4600 -6 -1.179 253.846
2024-09-05 15:00 2300 etc rela きょくとう 509 507 509 509 1300 0 0 -80.882
2024-09-04 15:00 2300 etc rela きょくとう 510 491 510 509 6800 -2 -0.391 871.429
2024-09-03 15:00 2300 etc rela きょくとう 513 511 511 511 700 0 0 -58.824
2024-09-02 14:11 2300 etc rela きょくとう 514 511 514 511 1700 2 0.393 142.857
2024-08-30 15:00 2300 etc rela きょくとう 510 509 509 509 700 0 0 -53.333
2024-08-29 13:29 2300 etc rela きょくとう 510 506 506 509 1500 -1 -0.196 -21.053
2024-08-28 15:00 2300 etc rela きょくとう 511 507 510 510 1900 0 0 -20.833
2024-08-27 15:00 2300 etc rela きょくとう 513 509 513 510 2400 0 0 41.176
2024-08-26 15:00 2300 etc rela きょくとう 510 507 510 510 1700 0 0 0
2024-08-23 15:00 2300 etc rela きょくとう 510 507 507 510 1700 3 0.592 750
2024-08-22 12:37 2300 etc rela きょくとう 508 507 508 507 200 -1 -0.197 -86.667
2024-08-21 15:00 2300 etc rela きょくとう 508 507 508 508 1500 0 0 0
2024-08-20 14:55 2300 etc rela きょくとう 510 508 508 508 1500 1 0.197 -25
2024-08-19 15:00 2300 etc rela きょくとう 507 505 506 507 2000 3 0.595 -33.333
2024-08-16 13:48 2300 etc rela きょくとう 507 501 507 504 3000 3 0.599 42.857
2024-08-15 15:00 2300 etc rela きょくとう 507 500 506 501 2100 -5 -0.988 -63.158
2024-08-14 15:00 2300 etc rela きょくとう 506 501 502 506 5700 4 0.797 11.765
2024-08-13 15:00 2300 etc rela きょくとう 502 492 498 502 5100 4 0.803 82.143
2024-08-09 14:33 2300 etc rela きょくとう 500 493 500 498 2800 3 0.606 -6.667
2024-08-08 15:00 2300 etc rela きょくとう 495 491 494 495 3000 2 0.406 -43.396
2024-08-07 15:00 2300 etc rela きょくとう 493 478 482 493 5300 11 2.282 -30.263
2024-08-06 15:00 2300 etc rela きょくとう 487 470 470 482 7600 17 3.656 -71.321
2024-08-05 14:58 2300 etc rela きょくとう 496 430 496 465 26500 -40 -7.921 208.14
2024-08-02 14:59 2300 etc rela きょくとう 515 505 515 505 8600 -13 -2.51 138.889
2024-08-01 15:00 2300 etc rela きょくとう 520 516 520 518 3600 -1 -0.193 89.474
2024-07-31 15:00 2300 etc rela きょくとう 521 517 519 519 1900 0 0 90
2024-07-30 14:05 2300 etc rela きょくとう 519 518 518 519 1000 1 0.193 -67.742
2024-07-29 15:00 2300 etc rela きょくとう 520 518 518 518 3100 2 0.388 10.714
2024-07-26 14:41 2300 etc rela きょくとう 520 515 517 516 2800 0 0 -55.556
2024-07-25 15:00 2300 etc rela きょくとう 520 516 519 516 6300 -3 -0.578 425
2024-07-24 15:00 2300 etc rela きょくとう 522 518 520 519 1200 0 0 -55.556
2024-07-23 15:00 2300 etc rela きょくとう 525 519 520 519 2700 -1 -0.192 -57.143
2024-07-22 15:00 2300 etc rela きょくとう 526 520 526 520 6300 -9 -1.701 90.909
2024-07-19 15:00 2300 etc rela きょくとう 530 524 530 529 3300 1 0.189 94.118
2024-07-18 15:00 2300 etc rela きょくとう 529 525 529 528 1700 -2 -0.377 -66
2024-07-17 15:00 2300 etc rela きょくとう 530 524 525 530 5000 6 1.145 177.778
2024-07-16 15:00 2300 etc rela きょくとう 525 523 525 524 1800 1 0.191 -47.059
2024-07-12 15:00 2300 etc rela きょくとう 523 518 518 523 3400 5 0.965 -38.182
2024-07-11 14:52 2300 etc rela きょくとう 524 518 523 518 5500 -4 -0.766 -42.708
2024-07-10 15:00 2300 etc rela きょくとう 524 516 517 522 9600 5 0.967 43.284
2024-07-09 15:00 2300 etc rela きょくとう 524 517 524 517 6700 -7 -1.336 -78.73
2024-07-08 15:00 2300 etc rela きょくとう 525 515 516 524 31500 9 1.748 -82.918
2024-07-05 15:00 2300 etc rela きょくとう 590 515 545 515 184400 -27 -4.982 4628.205
2024-07-04 15:00 2300 etc rela きょくとう 542 537 542 542 3900 6 1.119 -72.34
2024-07-03 15:00 2300 etc rela きょくとう 544 533 544 536 14100 -4 -0.741 48.421
2024-07-02 15:00 2300 etc rela きょくとう 544 534 544 540 9500 -5 -0.917 -12.037
2024-07-01 15:00 2300 etc rela きょくとう 545 534 535 545 10800 10 1.869 47.945
2024-06-28 15:00 2300 etc rela きょくとう 539 531 539 535 7300 0 0 -25.51
2024-06-27 15:00 2300 etc rela きょくとう 538 527 527 535 9800 8 1.518 157.895
2024-06-26 15:00 2300 etc rela きょくとう 529 525 526 527 3800 4 0.765 -22.449
2024-06-25 15:00 2300 etc rela きょくとう 526 521 521 523 4900 2 0.384 4.255
2024-06-24 15:00 2300 etc rela きょくとう 524 517 517 521 4700 6 1.165 213.333
2024-06-21 14:54 2300 etc rela きょくとう 517 513 516 515 1500 2 0.39 -55.882
2024-06-20 15:00 2300 etc rela きょくとう 520 513 517 513 3400 -4 -0.774 466.667
2024-06-19 14:45 2300 etc rela きょくとう 520 517 520 517 600 -3 -0.577 -86.364
2024-06-18 15:00 2300 etc rela きょくとう 523 518 522 520 4400 -1 -0.192 18.919
2024-06-17 15:00 2300 etc rela きょくとう 523 517 517 521 3700 6 1.165 -32.727
2024-06-14 15:00 2300 etc rela きょくとう 521 509 510 515 5500 6 1.179 223.529
2024-06-13 15:00 2300 etc rela きょくとう 511 509 511 509 1700 0 0 -22.727
2024-06-12 15:00 2300 etc rela きょくとう 510 508 508 509 2200 1 0.197 -35.294
2024-06-11 15:00 2300 etc rela きょくとう 511 508 508 508 3400 0 0 112.5
2024-06-10 09:05 2300 etc rela きょくとう 510 508 510 508 1600 -2 -0.392 77.778
2024-06-07 15:00 2300 etc rela きょくとう 510 508 509 510 900 1 0.196 -78.049
2024-06-06 15:00 2300 etc rela きょくとう 510 506 506 509 4100 3 0.593 272.727
2024-06-05 15:00 2300 etc rela きょくとう 506 506 506 506 1100 -1 -0.197 -21.429
2024-06-04 13:19 2300 etc rela きょくとう 508 507 508 507 1400 -1 -0.197 -60
2024-06-03 15:00 2300 etc rela きょくとう 511 507 511 508 3500 -1 -0.196 45.833
2024-05-31 15:00 2300 etc rela きょくとう 510 505 508 509 2400 4 0.792 71.429
2024-05-30 13:28 2300 etc rela きょくとう 505 504 505 505 1400 -3 -0.591 -54.839
2024-05-29 15:00 2300 etc rela きょくとう 509 504 505 508 3100 3 0.594 47.619
2024-05-28 15:00 2300 etc rela きょくとう 507 505 506 505 2100 -3 -0.591 40
2024-05-27 15:00 2300 etc rela きょくとう 509 507 507 508 1500 1 0.197 -28.571
2024-05-24 15:00 2300 etc rela きょくとう 509 507 509 507 2100 -2 -0.393 200
2024-05-23 15:00 2300 etc rela きょくとう 511 509 511 509 700 0 0 -46.154
2024-05-22 14:14 2300 etc rela きょくとう 510 509 509 509 1300 -1 -0.196 -59.375
2024-05-21 15:00 2300 etc rela きょくとう 511 509 510 510 3200 -4 -0.778 300
2024-05-20 15:00 2300 etc rela きょくとう 516 514 515 514 800 0 0 -42.857
2024-05-17 15:00 2300 etc rela きょくとう 518 514 515 514 1400 -1 -0.194 -77.049
2024-05-16 15:00 2300 etc rela きょくとう 524 515 521 515 6100 -4 -0.771 60.526
2024-05-15 15:00 2300 etc rela きょくとう 521 517 517 519 3800 3 0.581 660
2024-05-14 15:00 2300 etc rela きょくとう 516 515 516 516 500 2 0.389 -78.261
2024-05-13 15:00 2300 etc rela きょくとう 514 510 512 514 2300 1 0.195 -39.474
2024-05-10 14:55 2300 etc rela きょくとう 515 508 510 513 3800 4 0.786 137.5
2024-05-09 15:00 2300 etc rela きょくとう 509 506 508 509 1600 3 0.593 23.077
2024-05-08 15:00 2300 etc rela きょくとう 508 506 507 506 1300 -1 -0.197 -56.667
2024-05-07 15:00 2300 etc rela きょくとう 510 507 510 507 3000 1 0.198 -26.829
2024-05-02 15:00 2300 etc rela きょくとう 509 506 509 506 4100 -2 -0.394 156.25
2024-05-01 15:00 2300 etc rela きょくとう 509 505 505 508 1600 3 0.594 -58.974
2024-04-30 15:00 2300 etc rela きょくとう 508 504 508 505 3900 0 0 25.806
2024-04-26 15:00 2300 etc rela きょくとう 509 505 509 505 3100 -4 -0.786 47.619
2024-04-25 15:00 2300 etc rela きょくとう 511 508 510 509 2100 -2 -0.391 16.667
2024-04-24 15:00 2300 etc rela きょくとう 512 507 510 511 1800 4 0.789 0
2024-04-23 14:10 2300 etc rela きょくとう 511 504 504 507 1800 3 0.595 -60
2024-04-22 15:00 2300 etc rela きょくとう 508 502 507 504 4500 3 0.599 -73.373
2024-04-19 15:00 2300 etc rela きょくとう 511 495 511 501 16900 -9 -1.765 134.722
2024-04-18 15:00 2300 etc rela きょくとう 519 509 509 510 7200 -3 -0.585 -64.878
2024-04-17 15:00 2300 etc rela きょくとう 524 507 523 513 20500 -17 -3.208 -85.803
2024-04-16 15:00 2300 etc rela きょくとう 571 518 571 530 144400 19 3.718 13027.273
2024-04-15 15:00 2300 etc rela きょくとう 511 510 510 511 1100 1 0.196 -31.25
2024-04-12 15:00 2300 etc rela きょくとう 512 509 510 510 1600 2 0.394 -50
2024-04-11 15:00 2300 etc rela きょくとう 511 508 508 508 3200 -1 -0.196 255.556
2024-04-10 15:00 2300 etc rela きょくとう 509 507 508 509 900 3 0.593 -50
2024-04-09 15:00 2300 etc rela きょくとう 509 506 509 506 1800 0 0 -67.273
2024-04-08 15:00 2300 etc rela きょくとう 509 506 506 506 5500 0 0 223.529
2024-04-05 15:00 2300 etc rela きょくとう 508 506 507 506 1700 -3 -0.589 -46.875
2024-04-04 15:00 2300 etc rela きょくとう 512 506 506 509 3200 5 0.992 6.667
2024-04-03 15:00 2300 etc rela きょくとう 505 504 504 504 3000 -1 -0.198 -53.846
2024-04-02 14:06 2300 etc rela きょくとう 512 505 512 505 6500 -7 -1.367 132.143
2024-04-01 15:00 2300 etc rela きょくとう 514 511 512 512 2800 -3 -0.583 40
2024-03-29 15:00 2300 etc rela きょくとう 515 512 515 515 2000 -2 -0.387 -60
2024-03-28 15:00 2300 etc rela きょくとう 517 511 514 517 5000 5 0.977 31.579
2024-03-27 15:00 2300 etc rela きょくとう 514 511 511 512 3800 1 0.196 -7.317
2024-03-26 15:00 2300 etc rela きょくとう 514 511 512 511 4100 1 0.196 -44.595
2024-03-25 15:00 2300 etc rela きょくとう 514 508 510 510 7400 1 0.196 7.246
2024-03-22 15:00 2300 etc rela きょくとう 509 504 506 509 6900 6 1.193 176
2024-03-21 15:00 2300 etc rela きょくとう 506 503 505 503 2500 0 0 -47.917
2024-03-19 15:00 2300 etc rela きょくとう 505 501 502 503 4800 1 0.199 -4
2024-03-18 15:00 2300 etc rela きょくとう 506 502 502 502 5000 1 0.2 47.059
2024-03-15 15:00 2300 etc rela きょくとう 505 501 502 501 3400 0 0 0
2024-03-14 15:00 2300 etc rela きょくとう 508 501 506 501 3400 -5 -0.988 -63.043
2024-03-13 15:00 2300 etc rela きょくとう 510 501 509 506 9200 -2 -0.394 0
2024-03-12 15:00 2300 etc rela きょくとう 520 505 506 508 9200 3 0.594 -68.056
2024-03-11 15:00 2300 etc rela きょくとう 529 502 502 505 28800 3 0.598 93.289
2024-03-08 15:00 2300 etc rela きょくとう 510 500 500 502 14900 -9 -1.761 -57.429
2024-03-07 15:00 2300 etc rela きょくとう 529 506 509 511 35000 7 1.389 548.148
2024-03-06 15:00 2300 etc rela きょくとう 509 502 505 504 5400 -1 -0.198 -23.944
2024-03-05 15:00 2300 etc rela きょくとう 510 500 500 505 7100 5 1 -59.887
2024-03-04 15:00 2300 etc rela きょくとう 512 499 512 500 17700 -11 -2.153 5.357
2024-03-01 15:00 2300 etc rela きょくとう 526 511 523 511 16800 -11 -2.107 -10.638
2024-02-29 15:00 2300 etc rela きょくとう 529 521 525 522 18800 -3 -0.571 -70.44
2024-02-28 15:00 2300 etc rela きょくとう 538 522 530 525 63600 -46 -8.056 120.069
2024-02-27 15:00 2300 etc rela きょくとう 571 559 560 571 28900 14 2.513 118.939
2024-02-26 15:00 2300 etc rela きょくとう 557 551 551 557 13200 6 1.089 43.478
2024-02-22 15:00 2300 etc rela きょくとう 557 551 553 551 9200 -2 -0.362 -17.117
2024-02-21 15:00 2300 etc rela きょくとう 555 546 548 553 11100 3 0.545 -15.267
2024-02-20 15:00 2300 etc rela きょくとう 551 545 545 550 13100 5 0.917 -24.277
2024-02-19 15:00 2300 etc rela きょくとう 548 530 547 545 17300 -3 -0.547 19.31
2024-02-16 15:00 2300 etc rela きょくとう 548 536 536 548 14500 12 2.239 34.259
2024-02-15 15:00 2300 etc rela きょくとう 543 533 543 536 10800 -8 -1.471 27.059
2024-02-14 15:00 2300 etc rela きょくとう 544 540 542 544 8500 2 0.369 -37.956
2024-02-13 15:00 2300 etc rela きょくとう 544 540 540 542 13700 0 0 158.491
2024-02-09 15:00 2300 etc rela きょくとう 545 542 544 542 5300 -2 -0.368 65.625
2024-02-08 13:45 2300 etc rela きょくとう 548 544 544 544 3200 1 0.184 -56.757
2024-02-07 15:00 2300 etc rela きょくとう 547 543 545 543 7400 -3 -0.549 -45.185
2024-02-06 15:00 2300 etc rela きょくとう 549 543 543 546 13500 3 0.552 107.692
2024-02-05 15:00 2300 etc rela きょくとう 543 538 538 543 6500 5 0.929 -46.721
2024-02-02 15:00 2300 etc rela きょくとう 545 538 544 538 12200 -4 -0.738 134.615
2024-02-01 15:00 2300 etc rela きょくとう 548 541 544 542 5200 -2 -0.368 -53.571
2024-01-31 15:00 2300 etc rela きょくとう 550 544 547 544 11200 -3 -0.548 100
2024-01-30 15:00 2300 etc rela きょくとう 551 546 548 547 5600 1 0.183 -40.426
2024-01-29 15:00 2300 etc rela きょくとう 555 545 552 546 9400 2 0.368 -10.476
2024-01-26 15:00 2300 etc rela きょくとう 554 544 554 544 10500 -10 -1.805 -53.744
2024-01-25 15:00 2300 etc rela きょくとう 555 540 549 554 22700 12 2.214 354
2024-01-24 15:00 2300 etc rela きょくとう 548 542 547 542 5000 -5 -0.914 -15.254
2024-01-23 15:00 2300 etc rela きょくとう 548 542 545 547 5900 2 0.367 -47.788
2024-01-22 15:00 2300 etc rela きょくとう 545 539 539 545 11300 7 1.301 29.885
2024-01-19 15:00 2300 etc rela きょくとう 539 533 533 538 8700 8 1.509 8.75
2024-01-18 15:00 2300 etc rela きょくとう 533 528 528 530 8000 2 0.379 -27.928
2024-01-17 15:00 2300 etc rela きょくとう 536 528 536 528 11100 -8 -1.493 -48.372
2024-01-16 15:00 2300 etc rela きょくとう 542 524 526 536 21500 13 2.486 9.137
2024-01-15 15:00 2300 etc rela きょくとう 527 520 520 523 19700 3 0.577 -40.841
2024-01-12 15:00 2300 etc rela きょくとう 536 518 535 520 33300 -15 -2.804 -64.461
2024-01-11 15:00 2300 etc rela きょくとう 555 532 550 535 93700 -6 -1.109 -80.652
2024-01-10 15:00 2300 etc rela きょくとう 624 522 522 541 484300 17 3.244 3065.359
2024-01-09 15:00 2300 etc rela きょくとう 527 519 519 524 15300 7 1.354 54.545
2024-01-05 15:00 2300 etc rela きょくとう 518 512 514 517 9900 7 1.373 -28.261
2024-01-04 15:00 2300 etc rela きょくとう 514 503 503 510 13800 7 1.392 -41.525
2023-12-29 15:00 2300 etc rela きょくとう 517 500 506 503 23600 -1 -0.198 223.288
2023-12-28 15:00 2300 etc rela きょくとう 508 495 495 504 7300 10 2.024 -58.286
2023-12-27 15:00 2300 etc rela きょくとう 506 494 506 494 17500 -12 -2.372 -46.809
2023-12-26 15:00 2300 etc rela きょくとう 538 505 522 506 32900 2 0.397 176.471
2023-12-25 15:00 2300 etc rela きょくとう 505 498 499 504 11900 8 1.613 164.444
2023-12-22 15:00 2300 etc rela きょくとう 500 496 500 496 4500 1 0.202 -8.163
2023-12-21 14:59 2300 etc rela きょくとう 497 494 497 495 4900 0 0 -46.739
2023-12-20 15:00 2300 etc rela きょくとう 502 495 502 495 9200 -1 -0.202 15
2023-12-19 15:00 2300 etc rela きょくとう 502 494 500 496 8000 2 0.405 -27.928
2023-12-18 15:00 2300 etc rela きょくとう 504 494 494 494 11100 1 0.203 13.265
2023-12-15 15:00 2300 etc rela きょくとう 497 491 494 493 9800 1 0.203 -39.877
2023-12-14 15:00 2300 etc rela きょくとう 505 491 504 492 16300 -11 -2.187 -53.955
2023-12-13 15:00 2300 etc rela きょくとう 520 497 508 503 35400 -2 -0.396 85.34
2023-12-12 15:00 2300 etc rela きょくとう 507 494 498 505 19100 14 2.851 -59.958
2023-12-11 15:00 2300 etc rela きょくとう 510 486 494 491 47700 -3 -0.607 -65.977
2023-12-08 15:00 2300 etc rela きょくとう 534 490 518 494 140200 -18 -3.516 -54.525
2023-12-07 15:00 2300 etc rela きょくとう 577 505 571 512 308300 -29 -5.36 -58.111
2023-12-06 15:00 2300 etc rela きょくとう 640 538 605 541 736000 -74 -12.033 908.219
2023-12-05 15:00 2300 etc rela きょくとう 615 615 615 615 73000 100 19.417 -28.15
2023-12-04 15:00 2300 etc rela きょくとう 556 501 503 515 101600 12 2.386 2209.091
2023-12-01 15:00 2300 etc rela きょくとう 504 502 504 503 4400 -3 -0.593 -22.807
2023-11-30 15:00 2300 etc rela きょくとう 506 502 503 506 5700 2 0.397 78.125
2023-11-29 15:00 2300 etc rela きょくとう 504 499 499 504 3200 4 0.8 52.381
2023-11-28 15:00 2300 etc rela きょくとう 501 499 499 500 2100 1 0.2 -77.895
2023-11-27 15:00 2300 etc rela きょくとう 500 495 498 499 9500 1 0.201 251.852
2023-11-24 15:00 2300 etc rela きょくとう 500 498 499 498 2700 1 0.201 285.714
2023-11-22 14:25 2300 etc rela きょくとう 498 492 495 497 700 2 0.404 -79.412
2023-11-21 15:00 2300 etc rela きょくとう 499 491 499 495 3400 5 1.02 -40.351
2023-11-20 15:00 2300 etc rela きょくとう 498 490 498 490 5700 -6 -1.21 470
2023-11-17 14:52 2300 etc rela きょくとう 496 493 494 496 1000 3 0.609 -79.167
2023-11-16 15:00 2300 etc rela きょくとう 500 493 498 493 4800 -4 -0.805 77.778
2023-11-15 15:00 2300 etc rela きょくとう 497 494 495 497 2700 3 0.607 125
2023-11-14 15:00 2300 etc rela きょくとう 494 493 494 494 1200 2 0.407 -25
2023-11-13 15:00 2300 etc rela きょくとう 494 491 491 492 1600 0 0 77.778
2023-11-10 15:00 2300 etc rela きょくとう 493 491 492 492 900 0 0 -40
2023-11-09 15:00 2300 etc rela きょくとう 492 488 488 492 1500 5 1.027 -28.571
2023-11-08 14:59 2300 etc rela きょくとう 493 487 489 487 2100 -2 -0.409 -8.696
2023-11-07 15:00 2300 etc rela きょくとう 490 488 488 489 2300 0 0 43.75
2023-11-06 15:00 2300 etc rela きょくとう 489 487 488 489 1600 3 0.617 -52.941
2023-11-02 15:00 2300 etc rela きょくとう 486 484 485 486 3400 1 0.206 41.667
2023-11-01 15:00 2300 etc rela きょくとう 485 481 483 485 2400 2 0.414 50
2023-10-31 14:49 2300 etc rela きょくとう 483 480 482 483 1600 3 0.625 -48.387
2023-10-30 15:00 2300 etc rela きょくとう 481 480 480 480 3100 0 0 210
2023-10-27 15:00 2300 etc rela きょくとう 485 480 485 480 1000 0 0 -72.973
2023-10-26 13:35 2300 etc rela きょくとう 485 479 481 480 3700 -1 -0.208 37.037
2023-10-25 14:06 2300 etc rela きょくとう 484 478 483 481 2700 -1 -0.207 575
2023-10-24 15:00 2300 etc rela きょくとう 483 482 482 482 400 -1 -0.207 -86.207
2023-10-23 15:00 2300 etc rela きょくとう 485 482 483 483 2900 0 0 190
2023-10-20 15:00 2300 etc rela きょくとう 483 481 483 483 1000 2 0.416 -73.684
2023-10-19 15:00 2300 etc rela きょくとう 484 479 479 481 3800 2 0.418 280
2023-10-18 15:00 2300 etc rela きょくとう 479 477 478 479 1000 3 0.63 0
2023-10-17 15:00 2300 etc rela きょくとう 479 476 476 476 1000 1 0.211 -87.013
2023-10-16 14:58 2300 etc rela きょくとう 483 475 482 475 7700 -7 -1.452 305.263
2023-10-13 15:00 2300 etc rela きょくとう 484 480 480 482 1900 2 0.417 -68.852
2023-10-12 15:00 2300 etc rela きょくとう 484 479 482 480 6100 -1 -0.208 27.083
2023-10-11 15:00 2300 etc rela きょくとう 484 478 483 481 4800 1 0.208 -79.574
2023-10-10 15:00 2300 etc rela きょくとう 490 473 490 480 23500 -2 -0.415 -74.484
2023-10-06 15:00 2300 etc rela きょくとう 530 480 500 482 92100 -14 -2.823 2092.857
2023-10-05 15:00 2300 etc rela きょくとう 498 488 488 496 4200 9 1.848 -39.13
2023-10-04 15:00 2300 etc rela きょくとう 498 482 498 487 6900 -5 -1.016 -31
2023-10-03 15:00 2300 etc rela きょくとう 508 492 508 492 10000 -13 -2.574 11.111
2023-10-02 15:00 2300 etc rela きょくとう 505 498 498 505 9000 7 1.406 373.684
2023-09-29 14:54 2300 etc rela きょくとう 498 496 496 498 1900 1 0.201 -29.63
2023-09-28 15:00 2300 etc rela きょくとう 498 496 496 497 2700 1 0.202 200
2023-09-27 15:00 2300 etc rela きょくとう 497 496 497 496 900 -1 -0.201 -30.769
2023-09-26 15:00 2300 etc rela きょくとう 498 496 497 497 1300 0 0 -51.852
2023-09-25 15:00 2300 etc rela きょくとう 501 497 500 497 2700 -3 -0.6 42.105
2023-09-22 15:00 2300 etc rela きょくとう 500 496 496 500 1900 4 0.806 -9.524
2023-09-21 15:00 2300 etc rela きょくとう 497 495 495 496 2100 -1 -0.201 -40
2023-09-20 15:00 2300 etc rela きょくとう 498 495 498 497 3500 -6 -1.193 -83.254
2023-09-19 15:00 2300 etc rela きょくとう 510 495 510 503 20900 6 1.207 620.69
2023-09-15 15:00 2300 etc rela きょくとう 497 492 497 497 2900 6 1.222 -19.444
2023-09-14 14:45 2300 etc rela きょくとう 498 490 490 491 3600 1 0.204 89.474
2023-09-13 15:00 2300 etc rela きょくとう 490 488 489 490 1900 2 0.41 72.727
2023-09-12 15:00 2300 etc rela きょくとう 488 488 488 488 1100 2 0.412 0
2023-09-11 15:00 2300 etc rela きょくとう 488 486 488 486 1100 0 0 -45
2023-09-08 15:00 2300 etc rela きょくとう 488 485 487 486 2000 -1 -0.205 -9.091
2023-09-07 15:00 2300 etc rela きょくとう 487 483 483 487 2200 3 0.62 57.143
2023-09-06 15:00 2300 etc rela きょくとう 488 484 488 484 1400 2 0.415 -68.889
2023-09-05 15:00 2300 etc rela きょくとう 486 480 485 482 4500 -5 -1.027 309.091
2023-09-04 15:00 2300 etc rela きょくとう 489 487 488 487 1100 0 0 -57.692
2023-09-01 14:51 2300 etc rela きょくとう 489 486 488 487 2600 1 0.206 23.81
2023-08-31 15:00 2300 etc rela きょくとう 489 485 489 486 2100 1 0.206 0
2023-08-30 14:46 2300 etc rela きょくとう 486 484 486 485 2100 -3 -0.615 31.25
2023-08-29 14:28 2300 etc rela きょくとう 489 486 489 488 1600 -1 -0.204 -42.857
2023-08-28 15:00 2300 etc rela きょくとう 490 487 489 489 2800 0 0 115.385
2023-08-25 15:00 2300 etc rela きょくとう 490 488 490 489 1300 1 0.205 -43.478
2023-08-24 14:45 2300 etc rela きょくとう 489 483 483 488 2300 4 0.826 -4.167
2023-08-23 15:00 2300 etc rela きょくとう 485 481 481 484 2400 3 0.624 100
2023-08-22 15:00 2300 etc rela きょくとう 483 480 480 481 1200 1 0.208 300
2023-08-21 14:50 2300 etc rela きょくとう 482 480 482 480 300 0 0 -92.308
2023-08-18 15:00 2300 etc rela きょくとう 481 480 480 480 3900 0 0 225
2023-08-17 13:56 2300 etc rela きょくとう 482 480 482 480 1200 -2 -0.415 50
2023-08-16 13:30 2300 etc rela きょくとう 483 482 483 482 800 1 0.208 -79.487
2023-08-15 15:00 2300 etc rela きょくとう 484 481 484 481 3900 -3 -0.62 254.545
2023-08-14 14:34 2300 etc rela きょくとう 486 483 483 484 1100 1 0.207 10
2023-08-10 14:45 2300 etc rela きょくとう 486 483 484 483 1000 -1 -0.207 -37.5
2023-08-09 15:00 2300 etc rela きょくとう 484 482 484 484 1600 0 0 14.286
2023-08-08 15:00 2300 etc rela きょくとう 487 484 486 484 1400 -1 -0.206 -6.667
2023-08-07 15:00 2300 etc rela きょくとう 485 484 484 485 1500 2 0.414 150
2023-08-04 15:00 2300 etc rela きょくとう 483 481 481 483 600 2 0.416 20
2023-08-03 13:27 2300 etc rela きょくとう 481 481 481 481 500 -1 -0.207 -73.684
2023-08-02 15:00 2300 etc rela きょくとう 484 481 484 482 1900 -2 -0.413 11.765
2023-08-01 15:00 2300 etc rela きょくとう 484 482 482 484 1700 2 0.415 13.333
2023-07-31 15:00 2300 etc rela きょくとう 484 482 483 482 1500 1 0.208 -21.053
2023-07-28 15:00 2300 etc rela きょくとう 483 481 483 481 1900 -3 -0.62 18.75
2023-07-27 15:00 2300 etc rela きょくとう 484 482 482 484 1600 2 0.415 45.455
2023-07-26 15:00 2300 etc rela きょくとう 483 481 481 482 1100 1 0.208 83.333
2023-07-25 15:00 2300 etc rela きょくとう 481 481 481 481 600 -1 -0.207 -60
2023-07-24 15:00 2300 etc rela きょくとう 482 480 480 482 1500 2 0.417 36.364
2023-07-21 14:56 2300 etc rela きょくとう 482 480 480 480 1100 0 0 -82.54
2023-07-20 15:00 2300 etc rela きょくとう 483 477 483 480 6300 -3 -0.621 90.909
2023-07-19 15:00 2300 etc rela きょくとう 484 481 483 483 3300 1 0.207 135.714
2023-07-18 10:49 2300 etc rela きょくとう 486 481 486 482 1400 0 0 -39.13
2023-07-14 15:00 2300 etc rela きょくとう 488 482 488 482 2300 -1 -0.207 -57.407
2023-07-13 14:57 2300 etc rela きょくとう 486 480 484 483 5400 -1 -0.207 74.194
2023-07-12 14:57 2300 etc rela きょくとう 490 483 485 484 3100 6 1.255 -77.857
2023-07-11 15:00 2300 etc rela きょくとう 499 478 499 478 14000 -13 -2.648 -37.778
2023-07-10 15:00 2300 etc rela きょくとう 515 486 499 491 22500 -8 -1.603 -75.91
2023-07-07 15:00 2300 etc rela きょくとう 558 478 478 499 93400 21 4.393 8390.909
2023-07-06 13:41 2300 etc rela きょくとう 478 478 478 478 1100 0 0 22.222
2023-07-05 15:00 2300 etc rela きょくとう 480 478 478 478 900 -1 -0.209 -25
2023-07-04 15:00 2300 etc rela きょくとう 479 476 476 479 1200 3 0.63 50
2023-07-03 14:46 2300 etc rela きょくとう 477 476 477 476 800 -1 -0.21 -33.333
2023-06-30 15:00 2300 etc rela きょくとう 477 475 477 477 1200 0 0 -33.333
2023-06-29 15:00 2300 etc rela きょくとう 477 475 475 477 1800 2 0.421 20
2023-06-28 15:00 2300 etc rela きょくとう 477 475 476 475 1500 0 0 36.364
2023-06-27 15:00 2300 etc rela きょくとう 477 475 476 475 1100 -2 -0.419 22.222
2023-06-26 15:00 2300 etc rela きょくとう 478 477 478 477 900 -1 -0.209 0
2023-06-23 15:00 2300 etc rela きょくとう 485 478 484 478 900 -4 -0.83 0
2023-06-22 15:00 2300 etc rela きょくとう 486 482 486 482 900 2 0.417 80
2023-06-21 14:50 2300 etc rela きょくとう 480 478 480 480 500 0 0 -83.333
2023-06-20 14:40 2300 etc rela きょくとう 486 467 486 480 3000 -7 -1.437 -66.667
2023-06-19 15:00 2300 etc rela きょくとう 490 483 483 487 9000 5 1.037 291.304
2023-06-16 15:00 2300 etc rela きょくとう 488 482 488 482 2300 -6 -1.23 -58.929
2023-06-15 13:34 2300 etc rela きょくとう 490 485 485 488 5600 3 0.619 115.385
2023-06-14 15:00 2300 etc rela きょくとう 485 480 481 485 2600 6 1.253 225
2023-06-13 15:00 2300 etc rela きょくとう 480 479 480 479 800 1 0.209 -27.273
2023-06-12 15:00 2300 etc rela きょくとう 480 477 477 478 1100 1 0.21 -26.667
2023-06-09 15:00 2300 etc rela きょくとう 480 476 476 477 1500 0 0 -6.25
2023-06-08 13:31 2300 etc rela きょくとう 483 475 475 477 1600 2 0.421 -42.857
2023-06-07 15:00 2300 etc rela きょくとう 480 472 480 475 2800 -7 -1.452 250
2023-06-06 15:00 2300 etc rela きょくとう 483 481 483 482 800 -2 -0.413 -73.333
2023-06-05 15:00 2300 etc rela きょくとう 485 482 485 484 3000 2 0.415 42.857
2023-06-02 15:00 2300 etc rela きょくとう 484 481 483 482 2100 0 0 75
2023-06-01 15:00 2300 etc rela きょくとう 482 479 480 482 1200 3 0.626 -52
2023-05-31 14:50 2300 etc rela きょくとう 480 478 478 479 2500 1 0.209 525
2023-05-30 15:00 2300 etc rela きょくとう 481 478 481 478 400 -2 -0.417 -92.157
2023-05-29 15:00 2300 etc rela きょくとう 480 477 479 480 5100 1 0.209 240
2023-05-26 14:57 2300 etc rela きょくとう 480 476 476 479 1500 1 0.209 -28.571
2023-05-25 14:22 2300 etc rela きょくとう 478 470 478 478 2100 -1 -0.209 40
2023-05-24 15:00 2300 etc rela きょくとう 479 479 479 479 1500 -1 -0.208 -51.613
2023-05-23 15:00 2300 etc rela きょくとう 481 478 480 480 3100 -2 -0.415 -53.731
2023-05-22 15:00 2300 etc rela きょくとう 482 467 482 482 6700 -1 -0.207 -12.987
2023-05-19 15:00 2300 etc rela きょくとう 487 476 483 483 7700 0 0 -2.532
2023-05-18 13:48 2300 etc rela きょくとう 486 478 480 483 7900 2 0.416 -21
2023-05-17 15:00 2300 etc rela きょくとう 481 475 476 481 10000 5 1.05 -2.913
2023-05-16 15:00 2300 etc rela きょくとう 478 469 470 476 10300 8 1.709 18.391
2023-05-15 14:55 2300 etc rela きょくとう 473 461 461 468 8700 7 1.518 383.333
2023-05-12 15:00 2300 etc rela きょくとう 462 461 461 461 1800 0 0 -35.714
2023-05-11 15:00 2300 etc rela きょくとう 461 459 459 461 2800 2 0.436 16.667
2023-05-10 15:00 2300 etc rela きょくとう 459 457 458 459 2400 2 0.438 140
2023-05-09 15:00 2300 etc rela きょくとう 457 456 457 457 1000 1 0.219 -69.697
2023-05-08 15:00 2300 etc rela きょくとう 458 454 455 456 3300 1 0.22 120
2023-05-02 15:00 2300 etc rela きょくとう 455 454 454 455 1500 1 0.22 -21.053
2023-05-01 15:00 2300 etc rela きょくとう 455 452 452 454 1900 0 0 -5
2023-04-28 15:00 2300 etc rela きょくとう 454 452 453 454 2000 2 0.442 33.333
2023-04-27 15:00 2300 etc rela きょくとう 452 450 451 452 1500 1 0.222 7.143
2023-04-26 14:44 2300 etc rela きょくとう 452 451 451 451 1400 -1 -0.221 -26.316
2023-04-25 15:00 2300 etc rela きょくとう 452 450 451 452 1900 1 0.222 72.727
2023-04-24 15:00 2300 etc rela きょくとう 451 450 450 451 1100 1 0.222 -71.795
2023-04-21 15:00 2300 etc rela きょくとう 451 450 450 450 3900 0 0 -40.909
2023-04-20 15:00 2300 etc rela きょくとう 453 450 453 450 6600 -3 -0.662 164
2023-04-19 14:08 2300 etc rela きょくとう 454 453 453 453 2500 0 0 -54.545
2023-04-18 15:00 2300 etc rela きょくとう 456 453 454 453 5500 0 0 -5.172
2023-04-17 15:00 2300 etc rela きょくとう 460 453 459 453 5800 -8 -1.735 -27.5
2023-04-14 15:00 2300 etc rela きょくとう 465 461 461 461 8000 1 0.217 -19.192
2023-04-13 15:00 2300 etc rela きょくとう 460 454 454 460 9900 6 1.322 661.538
2023-04-12 14:55 2300 etc rela きょくとう 454 453 453 454 1300 1 0.221 550
2023-04-11 09:21 2300 etc rela きょくとう 453 453 453 453 200 0 0 -84.615
2023-04-10 15:00 2300 etc rela きょくとう 454 451 453 453 1300 1 0.221 8.333
2023-04-07 15:00 2300 etc rela きょくとう 453 452 452 452 1200 -1 -0.221 200
2023-04-06 15:00 2300 etc rela きょくとう 453 452 452 453 400 1 0.221 -60
2023-04-05 15:00 2300 etc rela きょくとう 453 452 452 452 1000 -2 -0.441 -37.5
2023-04-04 15:00 2300 etc rela きょくとう 454 452 452 454 1600 1 0.221 -46.667
2023-04-03 14:59 2300 etc rela きょくとう 454 453 453 453 3000 1 0.221 275
2023-03-31 15:00 2300 etc rela きょくとう 453 452 452 452 800 -1 -0.221 -69.231
2023-03-30 15:00 2300 etc rela きょくとう 453 450 451 453 2600 2 0.443 -25.714
2023-03-29 15:00 2300 etc rela きょくとう 451 450 451 451 3500 0 0 52.174
2023-03-28 15:00 2300 etc rela きょくとう 453 451 452 451 2300 -1 -0.221 53.333
2023-03-27 13:16 2300 etc rela きょくとう 453 452 453 452 1500 -1 -0.221 114.286
2023-03-24 15:00 2300 etc rela きょくとう 455 453 455 453 700 -1 -0.22 -22.222
2023-03-23 15:00 2300 etc rela きょくとう 455 454 454 454 900 0 0 -47.059
2023-03-22 15:00 2300 etc rela きょくとう 456 454 454 454 1700 1 0.221 -41.379
2023-03-20 14:38 2300 etc rela きょくとう 455 453 455 453 2900 -2 -0.44 38.095
2023-03-17 15:00 2300 etc rela きょくとう 456 454 454 455 2100 -1 -0.219 -50
2023-03-16 15:00 2300 etc rela きょくとう 458 455 456 456 4200 0 0 100
2023-03-15 15:00 2300 etc rela きょくとう 458 455 455 456 2100 1 0.22 -4.545
2023-03-14 15:00 2300 etc rela きょくとう 456 455 455 455 2200 0 0 -40.541
2023-03-13 15:00 2300 etc rela きょくとう 457 455 457 455 3700 -3 -0.655 270
2023-03-10 13:12 2300 etc rela きょくとう 459 458 458 458 1000 0 0 -41.176
2023-03-09 15:00 2300 etc rela きょくとう 459 457 459 458 1700 1 0.219 -43.333
2023-03-08 14:57 2300 etc rela きょくとう 458 455 456 457 3000 1 0.219 30.435
2023-03-07 15:00 2300 etc rela きょくとう 458 456 457 456 2300 0 0 21.053
2023-03-06 15:00 2300 etc rela きょくとう 457 456 457 456 1900 0 0 35.714
2023-03-03 15:00 2300 etc rela きょくとう 458 456 458 456 1400 0 0 -36.364
2023-03-02 14:58 2300 etc rela きょくとう 458 455 456 456 2200 0 0 -63.934
2023-03-01 15:00 2300 etc rela きょくとう 460 456 458 456 6100 -2 -0.437 -18.667
2023-02-28 15:00 2300 etc rela きょくとう 462 458 459 458 7500 -2 -0.435 -73.31
2023-02-27 15:00 2300 etc rela きょくとう 464 456 458 460 28100 -33 -6.694 49.468
2023-02-24 15:00 2300 etc rela きょくとう 494 487 488 493 18800 8 1.649 141.026
2023-02-22 15:00 2300 etc rela きょくとう 487 484 486 485 7800 -1 -0.206 -13.333
2023-02-21 15:00 2300 etc rela きょくとう 489 484 486 486 9000 -1 -0.205 -28
2023-02-20 15:00 2300 etc rela きょくとう 493 484 490 487 12500 -2 -0.409 150
2023-02-17 15:00 2300 etc rela きょくとう 493 489 492 489 5000 -3 -0.61 28.205
2023-02-16 14:59 2300 etc rela きょくとう 494 490 490 492 3900 2 0.408 21.875
2023-02-15 14:58 2300 etc rela きょくとう 490 486 487 490 3200 3 0.616 -57.895
2023-02-14 15:00 2300 etc rela きょくとう 491 487 490 487 7600 -1 -0.205 68.889
2023-02-13 15:00 2300 etc rela きょくとう 493 488 490 488 4500 1 0.205 2.273
2023-02-10 15:00 2300 etc rela きょくとう 489 487 487 487 4400 0 0 22.222
2023-02-09 15:00 2300 etc rela きょくとう 489 486 489 487 3600 -1 -0.205 -2.703
2023-02-08 14:59 2300 etc rela きょくとう 488 484 488 488 3700 5 1.035 15.625
2023-02-07 15:00 2300 etc rela きょくとう 484 480 483 483 3200 0 0 -25.581
2023-02-06 15:00 2300 etc rela きょくとう 483 479 479 483 4300 6 1.258 22.857
2023-02-03 15:00 2300 etc rela きょくとう 479 477 477 477 3500 2 0.421 2.941
2023-02-02 14:56 2300 etc rela きょくとう 479 475 477 475 3400 -1 -0.21 9.677
2023-02-01 15:00 2300 etc rela きょくとう 479 476 476 476 3100 1 0.211 -6.061
2023-01-31 14:58 2300 etc rela きょくとう 478 475 476 475 3300 -1 -0.21 -26.667
2023-01-30 15:00 2300 etc rela きょくとう 478 475 476 476 4500 0 0 4.651
2023-01-27 14:40 2300 etc rela きょくとう 476 472 475 476 4300 1 0.211 95.455
2023-01-26 14:58 2300 etc rela きょくとう 475 473 473 475 2200 3 0.636 -12
2023-01-25 15:00 2300 etc rela きょくとう 474 471 471 472 2500 1 0.212 -3.846
2023-01-24 15:00 2300 etc rela きょくとう 474 471 474 471 2600 -1 -0.212 -67.5
2023-01-23 15:00 2300 etc rela きょくとう 476 471 475 472 8000 -2 -0.422 344.444
2023-01-20 15:00 2300 etc rela きょくとう 475 472 474 474 1800 1 0.211 5.882
2023-01-19 15:00 2300 etc rela きょくとう 474 473 474 473 1700 -1 -0.211 -51.429
2023-01-18 15:00 2300 etc rela きょくとう 475 471 475 474 3500 2 0.424 52.174
2023-01-17 15:00 2300 etc rela きょくとう 474 471 472 472 2300 0 0 0
2023-01-16 14:30 2300 etc rela きょくとう 473 471 472 472 2300 0 0 -32.353
2023-01-13 15:00 2300 etc rela きょくとう 473 470 471 472 3400 1 0.212 -33.333
2023-01-12 15:00 2300 etc rela きょくとう 476 471 476 471 5100 -2 -0.423 0
2023-01-11 15:00 2300 etc rela きょくとう 480 473 480 473 5100 0 0 -74.372
2023-01-10 15:00 2300 etc rela きょくとう 485 472 475 473 19900 1 0.212 226.23
2023-01-06 15:00 2300 etc rela きょくとう 475 468 470 472 6100 1 0.212 38.636
2023-01-05 15:00 2300 etc rela きょくとう 471 466 466 471 4400 0 0 -45
2023-01-04 15:00 2300 etc rela きょくとう 474 466 469 471 8000 7 1.509 300
2022-12-30 15:00 2300 etc rela きょくとう 465 462 462 464 2000 0 0 33.333
2022-12-29 14:25 2300 etc rela きょくとう 464 459 459 464 1500 4 0.87 -70
2022-12-28 14:43 2300 etc rela きょくとう 463 453 453 460 5000 7 1.545 28.205
2022-12-27 15:00 2300 etc rela きょくとう 454 452 453 453 3900 0 0 143.75
2022-12-26 15:00 2300 etc rela きょくとう 456 453 456 453 1600 0 0 -44.828
2022-12-23 15:00 2300 etc rela きょくとう 456 453 456 453 2900 -3 -0.658 314.286
2022-12-22 15:00 2300 etc rela きょくとう 458 455 456 456 700 4 0.885 -81.579
2022-12-21 15:00 2300 etc rela きょくとう 460 452 452 452 3800 -8 -1.739 -30.909
2022-12-20 15:00 2300 etc rela きょくとう 462 459 462 460 5500 0 0 189.474
2022-12-19 15:00 2300 etc rela きょくとう 464 460 462 460 1900 -2 -0.433 -60.417
2022-12-16 15:00 2300 etc rela きょくとう 464 462 463 462 4800 -1 -0.216 269.231
2022-12-15 15:00 2300 etc rela きょくとう 464 462 463 463 1300 1 0.216 -18.75
2022-12-14 15:00 2300 etc rela きょくとう 463 462 463 462 1600 0 0 -46.667
2022-12-13 15:00 2300 etc rela きょくとう 464 462 464 462 3000 1 0.217 76.471
2022-12-12 15:00 2300 etc rela きょくとう 463 461 463 461 1700 -1 -0.216 -72.131
2022-12-09 14:42 2300 etc rela きょくとう 462 450 460 462 6100 2 0.435 205
2022-12-08 15:00 2300 etc rela きょくとう 462 459 462 460 2000 -2 -0.433 -48.718
2022-12-07 14:56 2300 etc rela きょくとう 469 459 469 462 3900 -5 -1.071 254.545
2022-12-06 15:00 2300 etc rela きょくとう 467 465 465 467 1100 2 0.43 -31.25
2022-12-05 14:41 2300 etc rela きょくとう 466 465 465 465 1600 0 0 -38.462
2022-12-02 13:06 2300 etc rela きょくとう 470 460 470 465 2600 2 0.432 -60.606
2022-12-01 15:00 2300 etc rela きょくとう 472 456 472 463 6600 -8 -1.699 312.5
2022-11-30 14:59 2300 etc rela きょくとう 473 468 471 471 1600 0 0 -85.321
2022-11-29 14:56 2300 etc rela きょくとう 473 462 467 471 10900 5 1.073 159.524
2022-11-28 15:00 2300 etc rela きょくとう 467 461 462 466 4200 5 1.085 -67.442
2022-11-25 14:15 2300 etc rela きょくとう 462 460 460 461 12900 4 0.875 258.333
2022-11-24 15:00 2300 etc rela きょくとう 460 457 460 457 3600 -1 -0.218 2.857
2022-11-22 14:57 2300 etc rela きょくとう 460 455 459 458 3500 2 0.439 -7.895
2022-11-21 15:00 2300 etc rela きょくとう 458 455 455 456 3800 2 0.441 65.217
2022-11-18 15:00 2300 etc rela きょくとう 456 452 455 454 2300 -1 -0.22 -46.512
2022-11-17 15:00 2300 etc rela きょくとう 455 450 450 455 4300 5 1.111 104.762
2022-11-16 14:31 2300 etc rela きょくとう 451 448 450 450 2100 0 0 23.529
2022-11-15 15:00 2300 etc rela きょくとう 451 450 451 450 1700 0 0 -64.583
2022-11-14 15:00 2300 etc rela きょくとう 450 449 449 450 4800 1 0.223 220
2022-11-11 13:30 2300 etc rela きょくとう 449 448 449 449 1500 2 0.447 -73.214
2022-11-10 15:00 2300 etc rela きょくとう 448 444 445 447 5600 -1 -0.223 330.769
2022-11-09 15:00 2300 etc rela きょくとう 449 446 449 448 1300 2 0.448 -50
2022-11-08 15:00 2300 etc rela きょくとう 450 445 449 446 2600 -1 -0.224 62.5
2022-11-07 15:00 2300 etc rela きょくとう 449 447 448 447 1600 1 0.224 6.667
2022-11-04 15:00 2300 etc rela きょくとう 449 446 448 446 1500 -2 -0.446 -37.5
2022-11-02 15:00 2300 etc rela きょくとう 448 445 446 448 2400 3 0.674 33.333
2022-11-01 15:00 2300 etc rela きょくとう 447 445 446 445 1800 0 0 125
2022-10-31 14:49 2300 etc rela きょくとう 448 445 448 445 800 0 0 -11.111
2022-10-28 12:34 2300 etc rela きょくとう 448 444 444 445 900 1 0.225 -79.545
2022-10-27 15:00 2300 etc rela きょくとう 450 444 447 444 4400 -2 -0.448 633.333
2022-10-26 15:00 2300 etc rela きょくとう 446 445 445 446 600 1 0.225 50
2022-10-25 15:00 2300 etc rela きょくとう 445 442 442 445 400 1 0.225 0
2022-10-24 15:00 2300 etc rela きょくとう 444 442 442 444 400 3 0.68 -85.185
2022-10-21 14:30 2300 etc rela きょくとう 450 441 445 441 2700 -4 -0.899 -3.571
2022-10-20 15:00 2300 etc rela きょくとう 446 444 444 445 2800 1 0.225 3.704
2022-10-19 14:57 2300 etc rela きょくとう 445 440 442 444 2700 2 0.452 -52.632
2022-10-18 14:57 2300 etc rela きょくとう 444 440 442 442 5700 -8 -1.778 0
2022-10-17 14:59 2300 etc rela きょくとう 452 441 442 450 5700 9 2.041 3.636
2022-10-14 15:00 2300 etc rela きょくとう 450 440 450 441 5500 -11 -2.434 89.655
2022-10-13 10:33 2300 etc rela きょくとう 452 447 452 452 2900 0 0 -60.811
2022-10-12 15:00 2300 etc rela きょくとう 452 440 440 452 7400 13 2.961 289.474
2022-10-11 15:00 2300 etc rela きょくとう 443 439 443 439 1900 -6 -1.348 -84.426
2022-10-07 15:00 2300 etc rela きょくとう 451 440 445 445 12200 0 0 248.571
2022-10-06 15:00 2300 etc rela きょくとう 445 439 441 445 3500 2 0.451 59.091
2022-10-05 15:00 2300 etc rela きょくとう 445 439 439 443 2200 1 0.226 -21.429
2022-10-04 14:57 2300 etc rela きょくとう 445 434 440 442 2800 6 1.376 64.706
2022-10-03 13:06 2300 etc rela きょくとう 444 436 444 436 1700 -8 -1.802 -45.161
2022-09-30 15:00 2300 etc rela きょくとう 444 433 434 444 3100 8 1.835 181.818
2022-09-29 15:00 2300 etc rela きょくとう 437 434 435 436 1100 2 0.461 10
2022-09-28 13:06 2300 etc rela きょくとう 439 433 438 434 1000 -2 -0.459 -28.571
2022-09-27 15:00 2300 etc rela きょくとう 438 436 437 436 1400 -1 -0.229 -71.429
2022-09-26 15:00 2300 etc rela きょくとう 440 437 440 437 4900 -3 -0.682 308.333
2022-09-22 15:00 2300 etc rela きょくとう 442 438 441 440 1200 -2 -0.452 100
2022-09-21 15:00 2300 etc rela きょくとう 442 439 439 442 600 0 0 -64.706
2022-09-20 14:33 2300 etc rela きょくとう 443 438 438 442 1700 4 0.913 -61.364
2022-09-16 14:01 2300 etc rela きょくとう 440 437 437 438 4400 -2 -0.455 4.762
2022-09-15 12:30 2300 etc rela きょくとう 442 440 442 440 4200 -2 -0.452 68
2022-09-14 14:06 2300 etc rela きょくとう 443 440 440 442 2500 2 0.455 212.5
2022-09-13 14:14 2300 etc rela きょくとう 440 438 438 440 800 2 0.457 -80.952
2022-09-12 13:40 2300 etc rela きょくとう 441 437 437 438 4200 0 0 223.077
2022-09-09 13:59 2300 etc rela きょくとう 440 438 438 438 1300 0 0 116.667
2022-09-08 14:59 2300 etc rela きょくとう 439 438 439 438 600 1 0.229 -70
2022-09-07 15:00 2300 etc rela きょくとう 440 437 440 437 2000 -1 -0.228 185.714
2022-09-06 13:40 2300 etc rela きょくとう 440 438 440 438 700 1 0.229 -22.222
2022-09-05 13:36 2300 etc rela きょくとう 438 437 437 437 900 0 0 -35.714
2022-09-02 13:51 2300 etc rela きょくとう 440 437 440 437 1400 -2 -0.456 100
2022-09-01 14:48 2300 etc rela きょくとう 440 438 438 439 700 1 0.228 75
2022-08-31 14:45 2300 etc rela きょくとう 439 437 437 438 400 -1 -0.228 -95.122
2022-08-30 14:08 2300 etc rela きょくとう 439 432 439 439 8200 -3 -0.679 530.769
2022-08-29 14:22 2300 etc rela きょくとう 442 439 441 442 1300 1 0.227 -40.909
2022-08-26 14:40 2300 etc rela きょくとう 441 436 436 441 2200 6 1.379 100
2022-08-25 15:00 2300 etc rela きょくとう 436 433 436 435 1100 2 0.462 -86.25
2022-08-24 15:00 2300 etc rela きょくとう 440 429 439 433 8000 -4 -0.915 263.636
2022-08-23 12:44 2300 etc rela きょくとう 442 437 442 437 2200 -4 -0.907 633.333
2022-08-22 12:45 2300 etc rela きょくとう 442 441 442 441 300 -1 -0.226 -66.667
2022-08-19 12:34 2300 etc rela きょくとう 442 441 442 442 900 -2 -0.45 -65.385
2022-08-18 15:00 2300 etc rela きょくとう 444 440 443 444 2600 0 0 -40.909
2022-08-17 14:42 2300 etc rela きょくとう 446 442 443 444 4400 2 0.452 100
2022-08-16 14:57 2300 etc rela きょくとう 442 440 441 442 2200 3 0.683 -21.429
2022-08-15 14:57 2300 etc rela きょくとう 439 437 438 439 2800 2 0.458 0
2022-08-12 14:59 2300 etc rela きょくとう 439 435 438 437 2800 0 0 154.545
2022-08-10 13:10 2300 etc rela きょくとう 438 436 436 437 1100 1 0.229 -35.294
2022-08-09 14:30 2300 etc rela きょくとう 438 434 437 436 1700 -1 -0.229 -22.727
2022-08-08 15:00 2300 etc rela きょくとう 440 437 438 437 2200 -1 -0.228 -15.385
2022-08-05 14:57 2300 etc rela きょくとう 438 433 436 438 2600 4 0.922 -3.704
2022-08-04 14:58 2300 etc rela きょくとう 438 433 437 434 2700 -3 -0.686 125
2022-08-03 14:57 2300 etc rela きょくとう 437 435 435 437 1200 0 0 100
2022-08-02 12:36 2300 etc rela きょくとう 437 434 436 437 600 1 0.229 -57.143
2022-08-01 14:44 2300 etc rela きょくとう 436 434 436 436 1400 1 0.23 75
2022-07-29 14:44 2300 etc rela きょくとう 435 433 433 435 800 1 0.23 -83.333
2022-07-28 13:17 2300 etc rela きょくとう 438 430 438 434 4800 -4 -0.913 108.696
2022-07-27 15:00 2300 etc rela きょくとう 442 435 442 438 2300 -5 -1.129 21.053
2022-07-26 14:53 2300 etc rela きょくとう 444 439 440 443 1900 4 0.911 26.667
2022-07-25 11:30 2300 etc rela きょくとう 439 434 434 439 1500 4 0.92 -11.765
2022-07-22 14:50 2300 etc rela きょくとう 436 432 436 435 1700 -1 -0.229 -19.048
2022-07-21 14:58 2300 etc rela きょくとう 437 432 437 436 2100 -1 -0.229 16.667
2022-07-20 12:45 2300 etc rela きょくとう 437 432 434 437 1800 5 1.157 -30.769
2022-07-19 15:00 2300 etc rela きょくとう 435 431 435 432 2600 -2 -0.461 -39.535
2022-07-15 09:47 2300 etc rela きょくとう 444 434 444 434 4300 -7 -1.587 -80.973
2022-07-14 09:47 2300 etc rela きょくとう 470 434 435 441 22600 8 1.848 1312.5
2022-07-13 15:00 2300 etc rela きょくとう 433 433 433 433 1600 0 0 -20
2022-07-12 15:00 2300 etc rela きょくとう 433 431 432 433 2000 2 0.464 -31.034
2022-07-11 15:00 2300 etc rela きょくとう 436 431 433 431 2900 -2 -0.462 16
2022-07-08 15:00 2300 etc rela きょくとう 435 431 433 433 2500 0 0 400
2022-07-07 14:56 2300 etc rela きょくとう 434 431 434 433 500 -1 -0.23 -66.667
2022-07-06 15:00 2300 etc rela きょくとう 434 432 432 434 1500 1 0.231 36.364
2022-07-05 13:59 2300 etc rela きょくとう 435 432 432 433 1100 1 0.231 83.333
2022-07-04 13:49 2300 etc rela きょくとう 434 432 433 432 600 -1 -0.231 -14.286
2022-07-01 14:40 2300 etc rela きょくとう 433 430 431 433 700 2 0.464 -78.125
2022-06-30 15:00 2300 etc rela きょくとう 435 430 435 431 3200 -3 -0.691 -53.623
2022-06-29 14:51 2300 etc rela きょくとう 437 424 432 434 6900 2 0.463 360
2022-06-28 14:30 2300 etc rela きょくとう 433 432 432 432 1500 0 0 15.385
2022-06-27 14:51 2300 etc rela きょくとう 433 432 432 432 1300 -1 -0.231 1200
2022-06-24 09:07 2300 etc rela きょくとう 433 433 433 433 100 -1 -0.23 -75
2022-06-23 14:57 2300 etc rela きょくとう 434 431 431 434 400 2 0.463 -77.778
2022-06-22 13:25 2300 etc rela きょくとう 433 431 433 432 1800 0 0 20
2022-06-21 13:29 2300 etc rela きょくとう 436 432 434 432 1500 -2 -0.461 25
2022-06-20 12:30 2300 etc rela きょくとう 435 434 435 434 1200 1 0.231 9.091
2022-06-17 15:00 2300 etc rela きょくとう 436 432 436 433 1100 -3 -0.688 -71.053
2022-06-16 15:00 2300 etc rela きょくとう 437 434 434 436 3800 2 0.461 375
2022-06-15 15:00 2300 etc rela きょくとう 434 433 433 434 800 1 0.231 -27.273
2022-06-14 15:00 2300 etc rela きょくとう 434 433 434 433 1100 0 0 -8.333
2022-06-13 15:00 2300 etc rela きょくとう 433 431 431 433 1200 2 0.464 -14.286
2022-06-10 13:54 2300 etc rela きょくとう 432 431 432 431 1400 -2 -0.462 27.273
2022-06-09 14:44 2300 etc rela きょくとう 433 431 432 433 1100 0 0 -15.385
2022-06-08 15:00 2300 etc rela きょくとう 433 432 432 433 1300 0 0 -40.909
2022-06-07 13:05 2300 etc rela きょくとう 434 432 432 433 2200 1 0.231 175
2022-06-06 15:00 2300 etc rela きょくとう 432 431 432 432 800 0 0 -20
2022-06-03 15:00 2300 etc rela きょくとう 433 432 433 432 1000 -2 -0.461 -52.381
2022-06-02 15:00 2300 etc rela きょくとう 434 432 434 434 2100 2 0.463 10.526
2022-06-01 12:39 2300 etc rela きょくとう 432 430 431 432 1900 1 0.232 58.333
2022-05-31 15:00 2300 etc rela きょくとう 432 431 432 431 1200 -1 -0.231 9.091
2022-05-30 14:53 2300 etc rela きょくとう 433 432 432 432 1100 1 0.232 -26.667
2022-05-27 14:31 2300 etc rela きょくとう 432 430 432 431 1500 -1 -0.231 15.385
2022-05-26 14:58 2300 etc rela きょくとう 436 431 431 432 1300 0 0 30
2022-05-25 13:57 2300 etc rela きょくとう 434 432 434 432 1000 -1 -0.231 -37.5
2022-05-24 15:00 2300 etc rela きょくとう 433 431 432 433 1600 0 0 166.667
2022-05-23 13:22 2300 etc rela きょくとう 435 432 432 433 600 0 0 -70
2022-05-20 14:47 2300 etc rela きょくとう 433 431 433 433 2000 0 0 66.667
2022-05-19 13:54 2300 etc rela きょくとう 434 432 434 433 1200 -4 -0.915 140
2022-05-18 14:31 2300 etc rela きょくとう 437 435 435 437 500 2 0.46 -64.286
2022-05-17 14:57 2300 etc rela きょくとう 437 435 436 435 1400 -1 -0.229 -22.222
2022-05-16 15:00 2300 etc rela きょくとう 436 434 434 436 1800 2 0.461 20
2022-05-13 15:00 2300 etc rela きょくとう 435 433 433 434 1500 1 0.231 50
2022-05-12 14:20 2300 etc rela きょくとう 436 433 433 433 1000 0 0 -37.5
2022-05-11 15:00 2300 etc rela きょくとう 435 432 434 433 1600 -1 -0.23 433.333
2022-05-10 13:16 2300 etc rela きょくとう 436 434 436 434 300 -2 -0.459 -75
2022-05-09 15:00 2300 etc rela きょくとう 436 434 435 436 1200 1 0.23 -47.826
2022-05-06 15:00 2300 etc rela きょくとう 436 435 436 435 2300 -3 -0.685 1050
2022-05-02 09:02 2300 etc rela きょくとう 440 438 440 438 200 -2 -0.455 -85.714
2022-04-28 13:35 2300 etc rela きょくとう 440 435 436 440 1400 2 0.457 40
2022-04-27 15:00 2300 etc rela きょくとう 438 435 435 438 1000 0 0 66.667
2022-04-26 13:27 2300 etc rela きょくとう 438 435 435 438 600 0 0 -66.667
2022-04-25 13:24 2300 etc rela きょくとう 440 438 439 438 1800 -4 -0.905 200
2022-04-22 14:35 2300 etc rela きょくとう 445 442 443 442 600 0 0 -40
2022-04-21 14:44 2300 etc rela きょくとう 443 441 443 442 1000 -3 -0.674 -16.667
2022-04-20 15:00 2300 etc rela きょくとう 445 443 445 445 1200 3 0.679 100
2022-04-19 15:00 2300 etc rela きょくとう 445 441 441 442 600 0 0 -77.778
2022-04-18 15:00 2300 etc rela きょくとう 442 440 440 442 2700 3 0.683 35
2022-04-15 13:23 2300 etc rela きょくとう 448 439 448 439 2000 -9 -2.009 -69.697
2022-04-14 14:58 2300 etc rela きょくとう 448 437 438 448 6600 11 2.517 842.857
2022-04-13 14:57 2300 etc rela きょくとう 438 432 432 437 700 5 1.157 -50
2022-04-12 14:59 2300 etc rela きょくとう 436 429 429 432 1400 3 0.699 -60
2022-04-11 15:00 2300 etc rela きょくとう 438 426 438 429 3500 -5 -1.152 -42.623
2022-04-08 14:57 2300 etc rela きょくとう 435 430 431 434 6100 -6 -1.364 1.667
2022-04-07 15:00 2300 etc rela きょくとう 443 435 443 440 6000 -5 -1.124 215.789
2022-04-06 14:33 2300 etc rela きょくとう 448 441 448 445 1900 0 0 -13.636
2022-04-05 14:05 2300 etc rela きょくとう 445 445 445 445 2200 0 0 83.333
2022-04-04 15:00 2300 etc rela きょくとう 446 445 445 445 1200 -2 -0.447 100
2022-04-01 15:00 2300 etc rela きょくとう 447 443 443 447 600 2 0.449 -62.5
2022-03-31 14:10 2300 etc rela きょくとう 445 443 443 445 1600 2 0.451 0
2022-03-30 15:00 2300 etc rela きょくとう 443 441 442 443 1600 2 0.454 -15.789
2022-03-29 15:00 2300 etc rela きょくとう 446 441 446 441 1900 -4 -0.899 46.154
2022-03-28 15:00 2300 etc rela きょくとう 448 445 445 445 1300 0 0 -18.75
2022-03-25 15:00 2300 etc rela きょくとう 447 445 445 445 1600 -3 -0.67 -5.882
2022-03-24 14:29 2300 etc rela きょくとう 448 445 445 448 1700 0 0 -41.379
2022-03-23 14:59 2300 etc rela きょくとう 453 447 452 448 2900 -4 -0.885 480
2022-03-22 14:42 2300 etc rela きょくとう 452 452 452 452 500 0 0 -58.333
2022-03-18 15:00 2300 etc rela きょくとう 453 451 452 452 1200 2 0.444 -80.952
2022-03-17 14:59 2300 etc rela きょくとう 460 444 460 450 6300 14 3.211 320
2022-03-16 15:00 2300 etc rela きょくとう 438 434 434 436 1500 3 0.693 -6.25
2022-03-15 14:58 2300 etc rela きょくとう 433 432 432 433 1600 2 0.464 -5.882
2022-03-14 15:00 2300 etc rela きょくとう 433 431 431 431 1700 1 0.233 -26.087
2022-03-11 15:00 2300 etc rela きょくとう 432 427 430 430 2300 -2 -0.463 4.545
2022-03-10 15:00 2300 etc rela きょくとう 437 429 429 432 2200 3 0.699 15.789
2022-03-09 14:56 2300 etc rela きょくとう 431 429 430 429 1900 -4 -0.924 -32.143
2022-03-08 14:30 2300 etc rela きょくとう 440 432 440 433 2800 -7 -1.591 -36.364
2022-03-07 15:00 2300 etc rela きょくとう 453 440 453 440 4400 -11 -2.439 46.667
2022-03-04 15:00 2300 etc rela きょくとう 454 451 454 451 3000 -4 -0.879 -14.286
2022-03-03 15:00 2300 etc rela きょくとう 462 454 462 455 3500 -1 -0.219 -10.256
2022-03-02 15:00 2300 etc rela きょくとう 458 455 456 456 3900 -1 -0.219 -4.878
2022-03-01 15:00 2300 etc rela きょくとう 460 455 458 457 4100 1 0.219 -72.483
2022-02-28 15:00 2300 etc rela きょくとう 477 456 460 456 14900 -4 -0.87 -48.264
2022-02-25 15:00 2300 etc rela きょくとう 467 452 453 460 28800 -36 -7.258 55.676
2022-02-24 15:00 2300 etc rela きょくとう 498 492 495 496 18500 0 0 172.059
2022-02-22 15:00 2300 etc rela きょくとう 497 495 495 496 6800 -1 -0.201 -26.882
2022-02-21 14:57 2300 etc rela きょくとう 497 494 495 497 9300 1 0.202 97.872
2022-02-18 15:00 2300 etc rela きょくとう 497 493 497 496 4700 -1 -0.201 9.302
2022-02-17 14:45 2300 etc rela きょくとう 497 494 496 497 4300 1 0.202 22.857
2022-02-16 15:00 2300 etc rela きょくとう 497 496 496 496 3500 1 0.202 -59.302
2022-02-15 15:00 2300 etc rela きょくとう 498 495 498 495 8600 -3 -0.602 115
2022-02-14 14:56 2300 etc rela きょくとう 498 497 498 498 4000 0 0 29.032
2022-02-10 15:00 2300 etc rela きょくとう 498 496 497 498 3100 1 0.201 55
2022-02-09 15:00 2300 etc rela きょくとう 499 496 497 497 2000 -1 -0.201 -57.447
2022-02-08 15:00 2300 etc rela きょくとう 498 495 495 498 4700 0 0 34.286
2022-02-07 14:46 2300 etc rela きょくとう 499 497 498 498 3500 0 0 -2.778
2022-02-04 14:40 2300 etc rela きょくとう 499 497 498 498 3600 -1 -0.2 -20
2022-02-03 15:00 2300 etc rela きょくとう 499 495 497 499 4500 0 0 80
2022-02-02 14:59 2300 etc rela きょくとう 499 496 497 499 2500 5 1.012 -26.471
2022-02-01 15:00 2300 etc rela きょくとう 498 494 496 494 3400 -4 -0.803 -51.429
2022-01-31 15:00 2300 etc rela きょくとう 500 494 496 498 7000 -2 -0.4 66.667
2022-01-28 15:00 2300 etc rela きょくとう 500 495 497 500 4200 3 0.604 40
2022-01-27 14:59 2300 etc rela きょくとう 500 497 500 497 3000 -2 -0.401 130.769
2022-01-26 15:00 2300 etc rela きょくとう 500 498 500 499 1300 0 0 -53.571
2022-01-25 15:00 2300 etc rela きょくとう 502 498 500 499 2800 -1 -0.2 -24.324
2022-01-24 15:00 2300 etc rela きょくとう 503 500 500 500 3700 -2 -0.398 85
2022-01-21 15:00 2300 etc rela きょくとう 502 498 499 502 2000 1 0.2 -4.762
2022-01-20 15:00 2300 etc rela きょくとう 502 498 501 501 2100 -1 -0.199 -8.696
2022-01-19 15:00 2300 etc rela きょくとう 503 500 500 502 2300 0 0 9.524
2022-01-18 14:59 2300 etc rela きょくとう 506 502 506 502 2100 -3 -0.594 -8.696
2022-01-17 15:00 2300 etc rela きょくとう 506 504 505 505 2300 2 0.398 -75.789
2022-01-14 15:00 2300 etc rela きょくとう 507 498 505 503 9500 -2 -0.396 493.75
2022-01-13 14:43 2300 etc rela きょくとう 506 505 505 505 1600 0 0 -66.667
2022-01-12 15:00 2300 etc rela きょくとう 508 504 504 505 4800 1 0.198 45.455
2022-01-11 15:00 2300 etc rela きょくとう 504 501 502 504 3300 2 0.398 153.846
2022-01-07 15:00 2300 etc rela きょくとう 502 498 501 502 1300 0 0 -18.75
2022-01-06 15:00 2300 etc rela きょくとう 502 499 500 502 1600 2 0.4 -67.347
2022-01-05 14:18 2300 etc rela きょくとう 502 497 502 500 4900 -2 -0.398 -22.222
2022-01-04 15:00 2300 etc rela きょくとう 503 500 502 502 6300 4 0.803 152
2021-12-30 15:00 2300 etc rela きょくとう 500 497 500 498 2500 -2 -0.4 -21.875
2021-12-29 15:00 2300 etc rela きょくとう 500 496 497 500 3200 4 0.806 -15.789
2021-12-28 15:00 2300 etc rela きょくとう 496 490 492 496 3800 5 1.018 0
2021-12-27 15:00 2300 etc rela きょくとう 492 490 492 491 3800 -1 -0.203 46.154
2021-12-24 15:00 2300 etc rela きょくとう 498 491 493 492 2600 -1 -0.203 100
2021-12-23 15:00 2300 etc rela きょくとう 495 493 495 493 1300 -4 -0.805 85.714
2021-12-22 15:00 2300 etc rela きょくとう 497 493 493 497 700 0 0 -65
2021-12-21 14:57 2300 etc rela きょくとう 497 493 493 497 2000 3 0.607 0
2021-12-20 15:00 2300 etc rela きょくとう 496 494 496 494 2000 0 0 66.667
2021-12-17 15:00 2300 etc rela きょくとう 497 494 497 494 1200 -2 -0.403 -69.231
2021-12-16 15:00 2300 etc rela きょくとう 500 496 499 496 3900 -3 -0.601 225
2021-12-15 15:00 2300 etc rela きょくとう 499 498 499 499 1200 1 0.201 -36.842
2021-12-14 15:00 2300 etc rela きょくとう 499 498 498 498 1900 0 0 -5
2021-12-13 14:49 2300 etc rela きょくとう 498 493 497 498 2000 0 0 -45.946
2021-12-10 14:59 2300 etc rela きょくとう 498 493 495 498 3700 4 0.81 94.737
2021-12-09 15:00 2300 etc rela きょくとう 497 492 492 494 1900 0 0 35.714
2021-12-08 14:59 2300 etc rela きょくとう 497 494 497 494 1400 -3 -0.604 133.333
2021-12-07 15:00 2300 etc rela きょくとう 497 494 496 497 600 4 0.811 -50
2021-12-06 15:00 2300 etc rela きょくとう 497 492 497 493 1200 1 0.203 -14.286
2021-12-03 15:00 2300 etc rela きょくとう 496 491 494 492 1400 1 0.204 -30
2021-12-02 14:59 2300 etc rela きょくとう 497 491 497 491 2000 -4 -0.808 -25.926
2021-12-01 15:00 2300 etc rela きょくとう 495 489 494 495 2700 2 0.406 17.391
2021-11-30 15:00 2300 etc rela きょくとう 494 489 494 493 2300 4 0.818 -52.083
2021-11-29 14:59 2300 etc rela きょくとう 493 489 492 489 4800 -4 -0.811 128.571
2021-11-26 14:59 2300 etc rela きょくとう 499 493 499 493 2100 -2 -0.404 133.333
2021-11-25 15:00 2300 etc rela きょくとう 496 495 496 495 900 1 0.202 -60.87
2021-11-24 15:00 2300 etc rela きょくとう 497 494 497 494 2300 -3 -0.604 0
2021-11-22 15:00 2300 etc rela きょくとう 498 496 497 497 2300 2 0.404 -17.857
2021-11-19 14:32 2300 etc rela きょくとう 499 495 499 495 2800 -1 -0.202 47.368
2021-11-18 15:00 2300 etc rela きょくとう 498 496 498 496 1900 -1 -0.201 90
2021-11-17 15:00 2300 etc rela きょくとう 499 497 497 497 1000 -2 -0.401 -67.742
2021-11-16 15:00 2300 etc rela きょくとう 500 497 500 499 3100 -2 -0.399 40.909
2021-11-15 15:00 2300 etc rela きょくとう 503 499 500 501 2200 2 0.401 4.762
2021-11-12 14:39 2300 etc rela きょくとう 499 498 498 499 2100 1 0.201 -44.737
2021-11-11 15:00 2300 etc rela きょくとう 498 495 497 498 3800 1 0.201 216.667
2021-11-10 15:00 2300 etc rela きょくとう 498 496 496 497 1200 0 0 -69.231
2021-11-09 15:00 2300 etc rela きょくとう 499 496 499 497 3900 -2 -0.401 69.565
2021-11-08 15:00 2300 etc rela きょくとう 499 497 498 499 2300 1 0.201 666.667
2021-11-05 14:40 2300 etc rela きょくとう 498 498 498 498 300 0 0 -70
2021-11-04 14:57 2300 etc rela きょくとう 498 497 498 498 1000 -1 -0.2 -52.381
2021-11-02 15:00 2300 etc rela きょくとう 499 497 497 499 2100 2 0.402 61.538
2021-11-01 15:00 2300 etc rela きょくとう 498 497 498 497 1300 -2 -0.401 333.333
2021-10-29 15:00 2300 etc rela きょくとう 499 496 496 499 300 1 0.201 -92.683
2021-10-28 15:00 2300 etc rela きょくとう 498 495 495 498 4100 2 0.403 173.333
2021-10-27 15:00 2300 etc rela きょくとう 499 495 499 496 1500 -1 -0.201 -21.053
2021-10-26 15:00 2300 etc rela きょくとう 499 496 496 497 1900 0 0 -45.714
2021-10-25 15:00 2300 etc rela きょくとう 498 496 498 497 3500 -3 -0.6 -22.222
2021-10-22 14:44 2300 etc rela きょくとう 502 500 501 500 4500 -1 -0.2 164.706
2021-10-21 15:00 2300 etc rela きょくとう 504 501 504 501 1700 -1 -0.199 70
2021-10-20 14:23 2300 etc rela きょくとう 505 501 501 502 1000 0 0 -71.429
2021-10-19 14:24 2300 etc rela きょくとう 506 500 506 502 3500 -4 -0.791 16.667
2021-10-18 12:55 2300 etc rela きょくとう 506 501 504 506 3000 1 0.198 -16.667
2021-10-15 13:56 2300 etc rela きょくとう 508 502 502 505 3600 3 0.598 -41.935
2021-10-14 14:52 2300 etc rela きょくとう 505 500 500 502 6200 2 0.4 463.636
2021-10-13 13:10 2300 etc rela きょくとう 500 498 498 500 1100 3 0.604 -50
2021-10-12 15:00 2300 etc rela きょくとう 498 496 496 497 2200 1 0.202 -72.84
2021-10-11 14:28 2300 etc rela きょくとう 505 495 505 496 8100 -6 -1.195 -74.204
2021-10-08 15:00 2300 etc rela きょくとう 528 495 501 502 31400 4 0.803 1747.059
2021-10-07 15:00 2300 etc rela きょくとう 498 496 498 498 1700 3 0.606 -73.846
2021-10-06 15:00 2300 etc rela きょくとう 497 495 495 495 6500 0 0 282.353
2021-10-05 15:00 2300 etc rela きょくとう 495 494 494 495 1700 1 0.202 -34.615
2021-10-04 14:50 2300 etc rela きょくとう 495 494 495 494 2600 -1 -0.202 85.714
2021-10-01 14:55 2300 etc rela きょくとう 495 494 495 495 1400 0 0 -17.647
2021-09-30 14:04 2300 etc rela きょくとう 495 493 495 495 1700 1 0.202 -46.875
2021-09-29 14:59 2300 etc rela きょくとう 494 491 492 494 3200 1 0.203 33.333
2021-09-28 15:00 2300 etc rela きょくとう 496 493 496 493 2400 -1 -0.202 20
2021-09-27 14:20 2300 etc rela きょくとう 495 494 495 494 2000 -1 -0.202 0
2021-09-24 15:00 2300 etc rela きょくとう 495 492 492 495 2000 3 0.61 -13.043
2021-09-22 14:53 2300 etc rela きょくとう 497 491 497 492 2300 -1 -0.203 21.053
2021-09-21 15:00 2300 etc rela きょくとう 495 491 493 493 1900 0 0 111.111
2021-09-17 14:56 2300 etc rela きょくとう 495 493 495 493 900 -2 -0.404 -72.727
2021-09-16 15:00 2300 etc rela きょくとう 495 493 494 495 3300 1 0.202 17.857
2021-09-15 15:00 2300 etc rela きょくとう 495 494 494 494 2800 0 0 27.273
2021-09-14 14:43 2300 etc rela きょくとう 494 493 493 494 2200 1 0.203 57.143
2021-09-13 14:57 2300 etc rela きょくとう 494 491 494 493 1400 2 0.407 -56.25
2021-09-10 14:53 2300 etc rela きょくとう 493 490 490 491 3200 -1 -0.203 18.519
2021-09-09 14:07 2300 etc rela きょくとう 492 490 490 492 2700 0 0 50
2021-09-08 15:00 2300 etc rela きょくとう 492 490 490 492 1800 1 0.204 -51.351
2021-09-07 15:00 2300 etc rela きょくとう 491 489 490 491 3700 -1 -0.203 54.167
2021-09-06 12:30 2300 etc rela きょくとう 492 490 492 492 2400 0 0 380
2021-09-03 15:00 2300 etc rela きょくとう 492 490 491 492 500 2 0.408 -83.871
2021-09-02 15:00 2300 etc rela きょくとう 492 489 492 490 3100 0 0 0
2021-09-01 15:00 2300 etc rela きょくとう 493 490 493 490 3100 -3 -0.609 -11.429
2021-08-31 15:00 2300 etc rela きょくとう 494 489 490 493 3500 -1 -0.202 191.667
2021-08-30 14:53 2300 etc rela きょくとう 494 490 490 494 1200 1 0.203 -20
2021-08-27 14:57 2300 etc rela きょくとう 493 490 490 493 1500 3 0.612 114.286
2021-08-26 12:57 2300 etc rela きょくとう 490 488 489 490 700 0 0 -36.364
2021-08-25 15:00 2300 etc rela きょくとう 491 488 489 490 1100 1 0.204 -50
2021-08-24 15:00 2300 etc rela きょくとう 489 487 488 489 2200 1 0.205 -31.25
2021-08-23 15:00 2300 etc rela きょくとう 491 488 488 488 3200 0 0 -17.949
2021-08-20 15:00 2300 etc rela きょくとう 491 488 488 488 3900 -1 -0.204 -29.091
2021-08-19 15:00 2300 etc rela きょくとう 491 488 491 489 5500 -2 -0.407 1.852
2021-08-18 15:00 2300 etc rela きょくとう 493 488 493 491 5400 -2 -0.406 200
2021-08-17 14:59 2300 etc rela きょくとう 495 493 494 493 1800 0 0 -51.351
2021-08-16 14:33 2300 etc rela きょくとう 499 493 493 493 3700 0 0 68.182
2021-08-13 14:11 2300 etc rela きょくとう 495 493 494 493 2200 0 0 37.5
2021-08-12 12:46 2300 etc rela きょくとう 494 493 494 493 1600 1 0.203 0
2021-08-11 15:00 2300 etc rela きょくとう 494 490 494 492 1600 -1 -0.203 -52.941
2021-08-10 14:59 2300 etc rela きょくとう 494 490 490 493 3400 2 0.407 466.667
2021-08-06 15:00 2300 etc rela きょくとう 493 491 491 491 600 1 0.204 -53.846
2021-08-05 15:00 2300 etc rela きょくとう 493 490 491 490 1300 -3 -0.609 44.444
2021-08-04 15:00 2300 etc rela きょくとう 493 492 493 493 900 0 0 12.5
2021-08-03 14:57 2300 etc rela きょくとう 495 493 495 493 800 -1 -0.202 -91.579
2021-08-02 15:00 2300 etc rela きょくとう 496 489 490 494 9500 -3 -0.604 2275
2021-07-30 14:57 2300 etc rela きょくとう 498 495 495 497 400 2 0.404 -20
2021-07-29 15:00 2300 etc rela きょくとう 497 495 495 495 500 0 0 -68.75
2021-07-28 15:00 2300 etc rela きょくとう 497 494 495 495 1600 -1 -0.202 100
2021-07-27 15:00 2300 etc rela きょくとう 496 495 495 496 800 3 0.609 -60
2021-07-26 15:00 2300 etc rela きょくとう 496 493 493 493 2000 0 0 -33.333
2021-07-21 14:59 2300 etc rela きょくとう 494 491 494 493 3000 0 0 -6.25
2021-07-20 14:21 2300 etc rela きょくとう 497 493 493 493 3200 -1 -0.202 -48.387
2021-07-19 14:59 2300 etc rela きょくとう 500 493 499 494 6200 -5 -1.002 933.333
2021-07-16 15:00 2300 etc rela きょくとう 502 498 498 499 600 1 0.201 -50
2021-07-15 15:00 2300 etc rela きょくとう 502 498 498 498 1200 0 0 -81.538
2021-07-14 15:00 2300 etc rela きょくとう 504 498 499 498 6500 0 0 -71.366
2021-07-13 15:00 2300 etc rela きょくとう 519 498 498 498 22700 0 0 1413.333
2021-07-12 15:00 2300 etc rela きょくとう 499 496 499 498 1500 0 0 -51.613
2021-07-09 14:59 2300 etc rela きょくとう 498 494 496 498 3100 1 0.201 3000
2021-07-08 2300 etc rela きょくとう 497 497 497 497 100 -1 -0.201 -92.308
2021-07-07 2300 etc rela きょくとう 499 496 496 496 900 0 0 -78.571
2021-07-06 2300 etc rela きょくとう 499 495 499 496 4200 -1 -0.201 200
2021-07-05 2300 etc rela きょくとう 500 497 500 497 1400 1 0.202 -82.927
2021-07-02 2300 etc rela きょくとう 500 496 500 496 8200 -2 -0.402 310
2021-07-01 2300 etc rela きょくとう 499 496 496 498 2000 1 0.201 150
2021-06-30 2300 etc rela きょくとう 499 497 498 497 800 -1 -0.201 -42.857
2021-06-29 2300 etc rela きょくとう 500 497 497 498 1400 0 0 -62.162
2021-06-28 2300 etc rela きょくとう 501 497 501 498 3700 -1 -0.2 428.571
2021-06-25 2300 etc rela きょくとう 500 496 500 499 700 1 0.201 40
2021-06-24 2300 etc rela きょくとう 499 496 496 498 500 2 0.403 -54.545
2021-06-23 2300 etc rela きょくとう 498 496 497 496 1100 1 0.202 0
2021-06-22 2300 etc rela きょくとう 497 495 495 495 495 0 0
2021-06-21 2300 etc rela きょくとう 500 493 500 495 495 -5 -1
2021-06-18 2300 etc rela きょくとう 503 500 502 500 500 -2 -0.398
2021-06-17 2300 etc rela きょくとう 504 501 504 502 502 -1 -0.199
2021-06-16 2300 etc rela きょくとう 503 497 497 503 503 7 1.411
2021-06-15 2300 etc rela きょくとう 497 495 495 496 496 1 0.202
2021-06-14 2300 etc rela きょくとう 497 495 495 495 495 0 0
2021-06-11 2300 etc rela きょくとう 497 495 495 495 495 0 0
2021-06-10 2300 etc rela きょくとう 497 495 497 495 495 -2 -0.402
2021-06-09 2300 etc rela きょくとう 498 495 495 497 497 1 0.202
2021-06-08 2300 etc rela きょくとう 496 494 495 496 496 1 0.202
2021-06-07 2300 etc rela きょくとう 495 494 494 495 495 1 0.202
2021-06-04 2300 etc rela きょくとう 495 494 494 494 494 1 0.203
2021-06-03 2300 etc rela きょくとう 495 492 492 493 493 1 0.203
2021-06-02 2300 etc rela きょくとう 495 492 492 492 492 0 0
2021-06-01 2300 etc rela きょくとう 495 492 495 492 492 0 0
2021-05-31 2300 etc rela きょくとう 494 492 492 492 492 -1 -0.203
2021-05-28 2300 etc rela きょくとう 495 492 494 493 493 -1 -0.202
2021-05-27 2300 etc rela きょくとう 497 494 497 494 494 -3 -0.604
2021-05-26 2300 etc rela きょくとう 497 495 497 497 497 0 0
2021-05-25 2300 etc rela きょくとう 497 495 496 497 497 2 0.404
2021-05-24 2300 etc rela きょくとう 496 495 496 495 495 -1 -0.202
2021-05-21 2300 etc rela きょくとう 497 496 497 496 496 -3 -0.601
2021-05-20 2300 etc rela きょくとう 499 496 496 499 499 1 0.201
2021-05-19 2300 etc rela きょくとう 498 496 496 498 498 2 0.403
2021-05-18 2300 etc rela きょくとう 496 495 496 496 496 0 0
2021-05-17 2300 etc rela きょくとう 500 496 500 496 496 -4 -0.8
2021-05-14 2300 etc rela きょくとう 500 494 497 500 500 7 1.42
2021-05-13 2300 etc rela きょくとう 493 492 492 493 493 1 0.203
2021-05-12 2300 etc rela きょくとう 495 492 492 492 492 0 0
2021-05-11 2300 etc rela きょくとう 495 492 492 492 492 -5 -1.006
2021-05-10 2300 etc rela きょくとう 497 494 496 497 497 2 0.404
2021-05-07 2300 etc rela きょくとう 496 495 496 495 495 0 0
2021-05-06 2300 etc rela きょくとう 495 491 492 495 495 3 0.61
2021-04-30 2300 etc rela きょくとう 497 492 494 492 492 -2 -0.405
2021-04-28 2300 etc rela きょくとう 498 493 493 494 494 3 0.611
2021-04-27 2300 etc rela きょくとう 502 490 490 491 491 -1 -0.203
2021-04-26 2300 etc rela きょくとう 495 492 495 492 492 0 0
2021-04-23 2300 etc rela きょくとう 495 492 492 492 492 -1 -0.203
2021-04-22 2300 etc rela きょくとう 497 492 492 493 493 0 0
2021-04-21 2300 etc rela きょくとう 495 493 495 493 493 -1 -0.202
2021-04-20 2300 etc rela きょくとう 497 494 497 494 494 0 0
2021-04-19 2300 etc rela きょくとう 497 494 497 494 494 -3 -0.604
2021-04-16 2300 etc rela きょくとう 499 497 499 497 497 -2 -0.401
2021-04-15 2300 etc rela きょくとう 500 496 497 499 499 4 0.808
2021-04-14 2300 etc rela きょくとう 498 495 498 495 495 0 0
2021-04-13 2300 etc rela きょくとう 497 495 495 495 495 0 0
2021-04-12 2300 etc rela きょくとう 498 495 498 495 495 -2 -0.402
2021-04-09 2300 etc rela きょくとう 500 497 497 497 497 0 0
2021-04-08 2300 etc rela きょくとう 500 497 500 497 497 -3 -0.6
2021-04-07 2300 etc rela きょくとう 500 499 500 500 500 2 0.402
2021-04-06 2300 etc rela きょくとう 500 498 499 498 498 -2 -0.4
2021-04-05 2300 etc rela きょくとう 500 498 500 500 500 3 0.604
2021-04-02 2300 etc rela きょくとう 500 497 498 497 497 -1 -0.201
2021-04-01 2300 etc rela きょくとう 500 497 498 498 498 0 0
2021-03-31 2300 etc rela きょくとう 498 496 496 498 498 2 0.403
2021-03-30 2300 etc rela きょくとう 499 496 499 496 496 -2 -0.402
2021-03-29 2300 etc rela きょくとう 501 498 500 498 498 0 0
2021-03-26 2300 etc rela きょくとう 500 498 500 498 498 0 0
2021-03-25 2300 etc rela きょくとう 500 497 500 498 498 -2 -0.4
2021-03-24 2300 etc rela きょくとう 500 497 500 500 500 1 0.2
2021-03-23 2300 etc rela きょくとう 500 498 498 499 499 1 0.201
2021-03-22 2300 etc rela きょくとう 502 498 500 498 498 -1 -0.2
2021-03-19 2300 etc rela きょくとう 501 499 500 499 499 -1 -0.2
2021-03-18 2300 etc rela きょくとう 507 500 507 500 500 -2 -0.398
2021-03-17 2300 etc rela きょくとう 503 495 495 502 502 8 1.619
2021-03-16 2300 etc rela きょくとう 499 493 493 494 494 2 0.407
2021-03-15 2300 etc rela きょくとう 495 492 492 492 492 0 0
2021-03-12 2300 etc rela きょくとう 492 488 490 492 492 2 0.408
2021-03-11 2300 etc rela きょくとう 490 486 486 490 490 0 0
2021-03-10 2300 etc rela きょくとう 490 487 487 490 490 0 0
2021-03-09 2300 etc rela きょくとう 490 486 489 490 490 3 0.616
2021-03-08 2300 etc rela きょくとう 490 487 489 487 487 -2 -0.409
2021-03-05 2300 etc rela きょくとう 492 489 490 489 489 -3 -0.61
2021-03-04 2300 etc rela きょくとう 495 492 495 492 492 -3 -0.606
2021-03-03 2300 etc rela きょくとう 498 495 495 495 495 0 0
2021-03-02 2300 etc rela きょくとう 499 495 499 495 495 -4 -0.802
2021-03-01 2300 etc rela きょくとう 502 497 499 499 499 0 0
2021-02-26 2300 etc rela きょくとう 507 499 507 499 499 -10 -1.965
2021-02-25 2300 etc rela きょくとう 512 491 499 509 509 -43 -7.79
2021-02-24 2300 etc rela きょくとう 552 535 538 552 549 14 2.602
2021-02-22 2300 etc rela きょくとう 540 535 537 538 535.076 0 0
2021-02-19 2300 etc rela きょくとう 538 534 535 538 535.076 3 0.561
2021-02-18 2300 etc rela きょくとう 539 535 538 535 532.092 -3 -0.558
2021-02-17 2300 etc rela きょくとう 539 535 537 538 535.076 1 0.186
2021-02-16 2300 etc rela きょくとう 539 536 538 537 534.081 -1 -0.186
2021-02-15 2300 etc rela きょくとう 538 537 537 538 535.076 1 0.186
2021-02-12 2300 etc rela きょくとう 537 533 533 537 534.081 3 0.562
2021-02-10 2300 etc rela きょくとう 538 534 538 534 531.098 0 0
2021-02-09 2300 etc rela きょくとう 538 534 535 534 531.098 -3 -0.559
2021-02-08 2300 etc rela きょくとう 541 535 539 537 534.081 -2 -0.371
2021-02-05 2300 etc rela きょくとう 540 538 540 539 536.071 0 0
2021-02-04 2300 etc rela きょくとう 540 538 538 539 536.071 1 0.186
2021-02-03 2300 etc rela きょくとう 539 537 537 538 535.076 1 0.186
2021-02-02 2300 etc rela きょくとう 537 533 533 537 534.081 2 0.374
2021-02-01 2300 etc rela きょくとう 538 535 535 535 532.092 0 0
2021-01-29 2300 etc rela きょくとう 535 533 535 535 532.092 3 0.564
2021-01-28 2300 etc rela きょくとう 534 527 533 532 529.109 -2 -0.375
2021-01-27 2300 etc rela きょくとう 534 532 532 534 531.098 0 0
2021-01-26 2300 etc rela きょくとう 535 532 535 534 531.098 -1 -0.187
2021-01-25 2300 etc rela きょくとう 535 531 531 535 532.092 2 0.375
2021-01-22 2300 etc rela きょくとう 534 530 530 533 530.103 1 0.188
2021-01-21 2300 etc rela きょくとう 537 532 532 532 529.109 -2 -0.375
2021-01-20 2300 etc rela きょくとう 538 531 533 534 531.098 1 0.188
2021-01-19 2300 etc rela きょくとう 534 531 531 533 530.103 2 0.377
2021-01-18 2300 etc rela きょくとう 534 530 530 531 528.114 1 0.189
2021-01-15 2300 etc rela きょくとう 533 529 530 530 527.12 1 0.189
2021-01-14 2300 etc rela きょくとう 532 527 529 529 526.125 3 0.57
2021-01-13 2300 etc rela きょくとう 528 523 525 526 523.141 1 0.19
2021-01-12 2300 etc rela きょくとう 525 523 523 525 522.147 3 0.575
2021-01-08 2300 etc rela きょくとう 523 521 521 522 519.163 1 0.192
2021-01-07 2300 etc rela きょくとう 521 519 521 521 518.168 0 0
2021-01-06 2300 etc rela きょくとう 521 519 520 521 518.168 2 0.385
2021-01-05 2300 etc rela きょくとう 520 517 519 519 516.179 0 0
2021-01-04 2300 etc rela きょくとう 520 515 518 519 516.179 4 0.777
2020-12-30 2300 etc rela きょくとう 518 515 515 515 512.201 -3 -0.579
2020-12-29 2300 etc rela きょくとう 519 513 513 518 515.185 5 0.975
2020-12-28 2300 etc rela きょくとう 515 512 514 513 510.212 -2 -0.388
2020-12-25 2300 etc rela きょくとう 519 514 519 515 512.201 -1 -0.194
2020-12-24 2300 etc rela きょくとう 518 513 513 516 513.196 -1 -0.193
2020-12-23 2300 etc rela きょくとう 518 513 517 517 514.19 1 0.194
2020-12-22 2300 etc rela きょくとう 516 512 516 516 513.196 4 0.781
2020-12-21 2300 etc rela きょくとう 516 511 516 512 509.217 -4 -0.775
2020-12-18 2300 etc rela きょくとう 519 515 516 516 513.196 0 0
2020-12-17 2300 etc rela きょくとう 517 515 515 516 513.196 1 0.194
2020-12-16 2300 etc rela きょくとう 518 513 513 515 512.201 0 0
2020-12-15 2300 etc rela きょくとう 517 512 512 515 512.201 3 0.586
2020-12-14 2300 etc rela きょくとう 521 512 520 512 509.217 -8 -1.538
2020-12-11 2300 etc rela きょくとう 520 518 520 520 517.174 0 0
2020-12-10 2300 etc rela きょくとう 520 515 517 520 517.174 3 0.58
2020-12-09 2300 etc rela きょくとう 518 516 516 517 514.19 1 0.194
2020-12-08 2300 etc rela きょくとう 518 516 518 516 513.196 -6 -1.149
2020-12-07 2300 etc rela きょくとう 522 520 520 522 519.163 4 0.772
2020-12-04 2300 etc rela きょくとう 520 518 520 518 515.185 -2 -0.385
2020-12-03 2300 etc rela きょくとう 520 518 520 520 517.174 2 0.386
2020-12-02 2300 etc rela きょくとう 522 518 522 518 515.185 -1 -0.193
2020-12-01 2300 etc rela きょくとう 527 514 516 519 516.179 3 0.581
2020-11-30 2300 etc rela きょくとう 527 516 527 516 513.196 -2 -0.386
2020-11-27 2300 etc rela きょくとう 520 516 520 518 515.185 0 0
2020-11-26 2300 etc rela きょくとう 520 518 519 518 515.185 2 0.388
2020-11-25 2300 etc rela きょくとう 520 516 520 516 513.196 -4 -0.769
2020-11-24 2300 etc rela きょくとう 525 518 524 520 517.174 -4 -0.763
2020-11-20 2300 etc rela きょくとう 524 524 524 524 521.152 0 0
2020-11-19 2300 etc rela きょくとう 534 524 534 524 521.152 0 0
2020-11-18 2300 etc rela きょくとう 530 523 530 524 521.152 -4 -0.758
2020-11-17 2300 etc rela きょくとう 540 528 540 528 525.13 -11 -2.041
2020-11-16 2300 etc rela きょくとう 544 538 538 539 536.071 7 1.316
2020-11-13 2300 etc rela きょくとう 534 532 532 532 529.109 0 0
2020-11-12 2300 etc rela きょくとう 533 527 528 532 529.109 6 1.141
2020-11-11 2300 etc rela きょくとう 527 523 527 526 523.141 3 0.574
2020-11-10 2300 etc rela きょくとう 525 521 523 523 520.158 3 0.577
2020-11-09 2300 etc rela きょくとう 520 519 520 520 517.174 0 0
2020-11-06 2300 etc rela きょくとう 522 516 518 520 517.174 5 0.971
2020-11-05 2300 etc rela きょくとう 534 515 534 515 512.201 -5 -0.962
2020-11-04 2300 etc rela きょくとう 520 520 520 520 517.174 0 0
2020-11-02 2300 etc rela きょくとう 533 520 525 520 517.174 -4 -0.763
2020-10-30 2300 etc rela きょくとう 525 521 522 524 521.152 1 0.191
2020-10-29 2300 etc rela きょくとう 526 521 526 523 520.158 -3 -0.57
2020-10-28 2300 etc rela きょくとう 527 526 526 526 523.141 0 0
2020-10-27 2300 etc rela きょくとう 531 525 531 526 523.141 -4 -0.755
2020-10-26 2300 etc rela きょくとう 535 530 535 530 527.12 -4 -0.749
2020-10-23 2300 etc rela きょくとう 538 532 534 534 531.098 0 0
2020-10-22 2300 etc rela きょくとう 542 534 542 534 531.098 -4 -0.743
2020-10-21 2300 etc rela きょくとう 542 538 540 538 535.076 4 0.749
2020-10-20 2300 etc rela きょくとう 535 532 532 534 531.098 3 0.565
2020-10-19 2300 etc rela きょくとう 537 531 533 531 528.114 -5 -0.933
2020-10-16 2300 etc rela きょくとう 536 534 534 536 533.087 2 0.375
2020-10-15 2300 etc rela きょくとう 539 533 539 534 531.098 -5 -0.928
2020-10-14 2300 etc rela きょくとう 540 539 540 539 536.071 0 0
2020-10-13 2300 etc rela きょくとう 544 539 542 539 536.071 0 0
2020-10-12 2300 etc rela きょくとう 541 539 539 539 536.071 1 0.186
2020-10-09 2300 etc rela きょくとう 538 535 535 538 535.076 3 0.561
2020-10-08 2300 etc rela きょくとう 536 533 535 535 532.092 1 0.187
2020-10-07 2300 etc rela きょくとう 534 531 531 534 531.098 2 0.376
2020-10-06 2300 etc rela きょくとう 534 530 531 532 529.109 2 0.377
2020-10-05 2300 etc rela きょくとう 539 530 539 530 527.12 -6 -1.119
2020-10-02 2300 etc rela きょくとう 537 530 534 536 533.087 -3 -0.557
2020-09-30 2300 etc rela きょくとう 539 532 539 539 536.071 4 0.748
2020-09-29 2300 etc rela きょくとう 535 526 526 535 532.092 6 1.134
2020-09-28 2300 etc rela きょくとう 538 528 535 529 526.125 6 1.147
2020-09-25 2300 etc rela きょくとう 530 522 522 523 520.158 -2 -0.381
2020-09-24 2300 etc rela きょくとう 526 520 526 525 522.147 -1 -0.19
2020-09-23 2300 etc rela きょくとう 533 526 533 526 523.141 -10 -1.866
2020-09-18 2300 etc rela きょくとう 543 535 537 536 533.087 -2 -0.372
2020-09-17 2300 etc rela きょくとう 539 534 539 538 535.076 -1 -0.186
2020-09-16 2300 etc rela きょくとう 539 524 524 539 536.071 15 2.863
2020-09-15 2300 etc rela きょくとう 526 518 519 524 521.152 7 1.354
2020-09-14 2300 etc rela きょくとう 523 513 513 517 514.19 5 0.977
2020-09-11 2300 etc rela きょくとう 516 504 504 512 509.217 6 1.186
2020-09-10 2300 etc rela きょくとう 506 504 506 506 503.25 -2 -0.394
2020-09-09 2300 etc rela きょくとう 508 502 502 508 505.239 6 1.195
2020-09-08 2300 etc rela きょくとう 503 502 503 502 499.272 0 0
2020-09-07 2300 etc rela きょくとう 503 500 500 502 499.272 4 0.803
2020-09-04 2300 etc rela きょくとう 501 498 500 498 495.293 -2 -0.4
2020-09-03 2300 etc rela きょくとう 501 499 500 500 497.283 0 0
2020-09-02 2300 etc rela きょくとう 500 498 500 500 497.283 -1 -0.2
2020-09-01 2300 etc rela きょくとう 501 500 501 501 498.277 1 0.2
2020-08-31 2300 etc rela きょくとう 501 498 498 500 497.283 1 0.2
2020-08-28 2300 etc rela きょくとう 501 497 500 499 496.288 -6 -1.188
2020-08-27 2300 etc rela きょくとう 506 500 501 505 499.272 4 0.798
2020-08-26 2300 etc rela きょくとう 503 501 501 501 495.317 0 0
2020-08-25 2300 etc rela きょくとう 505 500 504 501 495.317 -3 -0.595
2020-08-24 2300 etc rela きょくとう 504 504 504 504 498.283 3 0.599
2020-08-21 2300 etc rela きょくとう 503 500 500 501 495.317 -2 -0.398
2020-08-20 2300 etc rela きょくとう 504 502 504 503 497.294 3 0.6
2020-08-19 2300 etc rela きょくとう 504 500 503 500 494.328 -2 -0.398
2020-08-18 2300 etc rela きょくとう 502 500 500 502 496.306 2 0.4
2020-08-17 2300 etc rela きょくとう 501 499 501 500 494.328 -1 -0.2
2020-08-14 2300 etc rela きょくとう 502 494 495 501 495.317 8 1.623
2020-08-13 2300 etc rela きょくとう 495 493 493 493 487.408 1 0.203
2020-08-12 2300 etc rela きょくとう 495 492 495 492 486.419 0 0
2020-08-11 2300 etc rela きょくとう 492 490 490 492 486.419 2 0.408
2020-08-07 2300 etc rela きょくとう 495 488 495 490 484.442 -1 -0.204
2020-08-06 2300 etc rela きょくとう 491 490 491 491 485.431 1 0.204
2020-08-05 2300 etc rela きょくとう 490 489 489 490 484.442 1 0.204
2020-08-04 2300 etc rela きょくとう 495 489 495 489 483.453 0 0
2020-08-03 2300 etc rela きょくとう 495 487 495 489 483.453 -8 -1.61
2020-07-31 2300 etc rela きょくとう 498 497 497 497 491.362 0 0
2020-07-30 2300 etc rela きょくとう 499 497 497 497 491.362 0 0
2020-07-29 2300 etc rela きょくとう 498 496 498 497 491.362 0 0
2020-07-28 2300 etc rela きょくとう 502 496 502 497 491.362 -5 -0.996
2020-07-27 2300 etc rela きょくとう 502 498 501 502 496.306 1 0.2
2020-07-22 2300 etc rela きょくとう 501 497 500 501 495.317 1 0.2
2020-07-21 2300 etc rela きょくとう 501 498 498 500 494.328 2 0.402
2020-07-20 2300 etc rela きょくとう 499 498 498 498 492.351 -4 -0.797
2020-07-17 2300 etc rela きょくとう 504 497 504 502 496.306 -2 -0.397
2020-07-16 2300 etc rela きょくとう 504 500 502 504 498.283 6 1.205
2020-07-15 2300 etc rela きょくとう 502 497 501 498 492.351 2 0.403
2020-07-14 2300 etc rela きょくとう 497 496 496 496 490.374 0 0
2020-07-13 2300 etc rela きょくとう 498 496 498 496 490.374 0 0
2020-07-10 2300 etc rela きょくとう 496 496 496 496 490.374 -6 -1.195
2020-07-09 2300 etc rela きょくとう 502 497 497 502 496.306 4 0.803
2020-07-08 2300 etc rela きょくとう 502 497 502 498 492.351 0 0
2020-07-07 2300 etc rela きょくとう 500 497 500 498 492.351 -2 -0.4
2020-07-06 2300 etc rela きょくとう 502 496 502 500 494.328 -10 -1.961
2020-07-03 2300 etc rela きょくとう 510 500 505 510 504.215 10 2
2020-07-02 2300 etc rela きょくとう 504 500 501 500 494.328 -1 -0.2
2020-07-01 2300 etc rela きょくとう 502 501 501 501 495.317 0 0
2020-06-30 2300 etc rela きょくとう 501 499 499 501 495.317 2 0.401
2020-06-29 2300 etc rela きょくとう 502 499 500 499 493.34 -1 -0.2
2020-06-26 2300 etc rela きょくとう 504 500 502 500 494.328 -2 -0.398
2020-06-25 2300 etc rela きょくとう 503 502 502 502 496.306 0 0
2020-06-24 2300 etc rela きょくとう 502 502 502 502 496.306 0 0
2020-06-23 2300 etc rela きょくとう 505 502 502 502 496.306 0 0
2020-06-22 2300 etc rela きょくとう 506 502 502 502 496.306 0 0
2020-06-19 2300 etc rela きょくとう 503 502 503 502 496.306 -2 -0.397
2020-06-18 2300 etc rela きょくとう 505 504 504 504 498.283 -1 -0.198
2020-06-17 2300 etc rela きょくとう 506 503 503 505 499.272 3 0.598
2020-06-16 2300 etc rela きょくとう 503 501 503 502 496.306 1 0.2
2020-06-15 2300 etc rela きょくとう 502 501 501 501 495.317 0 0
2020-06-12 2300 etc rela きょくとう 501 500 500 501 495.317 1 0.2
2020-06-11 2300 etc rela きょくとう 503 500 503 500 494.328 0 0
2020-06-10 2300 etc rela きょくとう 503 500 501 500 494.328 -1 -0.2
2020-06-09 2300 etc rela きょくとう 503 501 502 501 495.317 0 0
2020-06-08 2300 etc rela きょくとう 503 501 503 501 495.317 0 0
2020-06-05 2300 etc rela きょくとう 503 500 503 501 495.317 0 0
2020-06-04 2300 etc rela きょくとう 503 500 501 501 495.317 0 0
2020-06-03 2300 etc rela きょくとう 503 500 500 501 495.317 1 0.2
2020-06-02 2300 etc rela きょくとう 502 500 500 500 494.328 1 0.2
2020-06-01 2300 etc rela きょくとう 506 499 500 499 493.34 -1 -0.2
2020-05-29 2300 etc rela きょくとう 506 500 506 500 494.328 -4 -0.794
2020-05-28 2300 etc rela きょくとう 514 499 506 504 498.283 1 0.199
2020-05-27 2300 etc rela きょくとう 507 498 507 503 497.294 -4 -0.789
2020-05-26 2300 etc rela きょくとう 519 507 519 507 501.249 -3 -0.588
2020-05-25 2300 etc rela きょくとう 510 508 508 510 504.215 2 0.394
2020-05-22 2300 etc rela きょくとう 515 497 497 508 502.238 1 0.197
2020-05-21 2300 etc rela きょくとう 518 499 500 507 501.249 7 1.4
2020-05-20 2300 etc rela きょくとう 500 498 500 500 494.328 1 0.2
2020-05-19 2300 etc rela きょくとう 499 492 499 499 493.34 9 1.837
2020-05-18 2300 etc rela きょくとう 499 490 490 490 484.442 4 0.823
2020-05-15 2300 etc rela きょくとう 486 480 480 486 480.487 8 1.674
2020-05-14 2300 etc rela きょくとう 488 478 478 478 472.578 1 0.21
2020-05-13 2300 etc rela きょくとう 479 476 478 477 471.589 1 0.21
2020-05-12 2300 etc rela きょくとう 476 466 467 476 470.601 13 2.808
2020-05-11 2300 etc rela きょくとう 468 457 465 463 457.748 14 3.118
2020-05-08 2300 etc rela きょくとう 451 447 451 449 443.907 4 0.899
2020-05-07 2300 etc rela きょくとう 448 442 448 445 439.952 0 0
2020-05-01 2300 etc rela きょくとう 445 440 440 445 439.952 0 0
2020-04-30 2300 etc rela きょくとう 445 439 439 445 439.952 9 2.064
2020-04-28 2300 etc rela きょくとう 439 431 431 436 431.054 5 1.16
2020-04-27 2300 etc rela きょくとう 432 430 431 431 426.111 1 0.233
2020-04-24 2300 etc rela きょくとう 431 430 431 430 425.122 -1 -0.232
2020-04-23 2300 etc rela きょくとう 433 431 431 431 426.111 1 0.233
2020-04-22 2300 etc rela きょくとう 440 430 434 430 425.122 -9 -2.05
2020-04-21 2300 etc rela きょくとう 446 433 444 439 434.02 -5 -1.126
2020-04-20 2300 etc rela きょくとう 449 441 449 444 438.964 8 1.835
2020-04-17 2300 etc rela きょくとう 441 435 435 436 431.054 3 0.693
2020-04-16 2300 etc rela きょくとう 449 433 438 433 428.088 -5 -1.142
2020-04-15 2300 etc rela きょくとう 444 431 432 438 433.032 9 2.098
2020-04-14 2300 etc rela きょくとう 432 413 413 429 424.134 17 4.126
2020-04-13 2300 etc rela きょくとう 417 410 417 412 407.327 -5 -1.199
2020-04-10 2300 etc rela きょくとう 441 410 425 417 412.27 0 0
2020-04-09 2300 etc rela きょくとう 417 408 410 417 412.27 13 3.218
2020-04-08 2300 etc rela きょくとう 404 398 398 404 399.417 6 1.508
2020-04-07 2300 etc rela きょくとう 404 397 397 398 393.485 13 3.377
2020-04-06 2300 etc rela きょくとう 385 379 382 385 380.633 3 0.785
2020-04-03 2300 etc rela きょくとう 385 380 380 382 377.667 -6 -1.546
2020-04-02 2300 etc rela きょくとう 400 388 400 388 383.599 -13 -3.242
2020-04-01 2300 etc rela きょくとう 406 400 406 401 396.451 -11 -2.67
2020-03-31 2300 etc rela きょくとう 429 412 422 412 407.327 -10 -2.37
2020-03-30 2300 etc rela きょくとう 427 419 427 422 417.213 -8 -1.86
2020-03-27 2300 etc rela きょくとう 432 423 424 430 425.122 7 1.655
2020-03-26 2300 etc rela きょくとう 438 423 437 423 418.202 -25 -5.58
2020-03-25 2300 etc rela きょくとう 453 429 429 448 442.918 29 6.921
2020-03-24 2300 etc rela きょくとう 422 386 390 419 414.247 35 9.115
2020-03-23 2300 etc rela きょくとう 393 382 393 384 379.644 6 1.587
2020-03-19 2300 etc rela きょくとう 390 375 390 378 373.712 -8 -2.073
2020-03-18 2300 etc rela きょくとう 393 375 375 386 381.622 13 3.485
2020-03-17 2300 etc rela きょくとう 373 354 354 373 368.769 -2 -0.533
2020-03-16 2300 etc rela きょくとう 384 360 361 375 370.746 14 3.878
2020-03-13 2300 etc rela きょくとう 361 350 355 361 356.905 -30 -7.673
2020-03-12 2300 etc rela きょくとう 409 390 407 391 386.565 -16 -3.931
2020-03-11 2300 etc rela きょくとう 412 404 408 407 402.383 2 0.494
2020-03-10 2300 etc rela きょくとう 405 361 375 405 400.406 -2 -0.491
2020-03-09 2300 etc rela きょくとう 445 404 445 407 402.383 -49 -10.746
2020-03-06 2300 etc rela きょくとう 476 455 475 456 450.828 -29 -5.979
2020-03-05 2300 etc rela きょくとう 485 480 481 485 479.499 12 2.537
2020-03-04 2300 etc rela きょくとう 479 468 468 473 467.635 -7 -1.458
2020-03-03 2300 etc rela きょくとう 484 472 472 480 474.555 15 3.226
2020-03-02 2300 etc rela きょくとう 479 441 441 465 459.725 9 1.974
2020-02-28 2300 etc rela きょくとう 470 450 467 456 450.828 -49 -9.703
2020-02-27 2300 etc rela きょくとう 535 505 535 505 499.272 -85 -14.407
2020-02-26 2300 etc rela きょくとう 608 589 592 590 577.87 -2 -0.338
2020-02-25 2300 etc rela きょくとう 592 580 590 592 579.829 0 0
2020-02-21 2300 etc rela きょくとう 595 586 590 592 579.829 0 0
2020-02-20 2300 etc rela きょくとう 596 592 593 592 579.829 0 0
2020-02-19 2300 etc rela きょくとう 602 591 591 592 579.829 0 0
2020-02-18 2300 etc rela きょくとう 609 588 605 592 579.829 -16 -2.632
2020-02-17 2300 etc rela きょくとう 619 608 616 608 595.5 -8 -1.299
2020-02-14 2300 etc rela きょくとう 618 615 615 616 603.335 1 0.163
2020-02-13 2300 etc rela きょくとう 616 612 613 615 602.356 3 0.49
2020-02-12 2300 etc rela きょくとう 612 610 610 612 599.418 1 0.164
2020-02-10 2300 etc rela きょくとう 611 606 606 611 598.438 5 0.825
2020-02-07 2300 etc rela きょくとう 610 606 609 606 593.541 0 0
2020-02-06 2300 etc rela きょくとう 610 605 610 606 593.541 3 0.498
2020-02-05 2300 etc rela きょくとう 608 603 608 603 590.603 3 0.5
2020-02-04 2300 etc rela きょくとう 600 591 596 600 587.664 3 0.503
2020-02-03 2300 etc rela きょくとう 600 596 600 597 584.726 -5 -0.831
2020-01-31 2300 etc rela きょくとう 605 601 601 602 589.623 1 0.166
2020-01-30 2300 etc rela きょくとう 622 601 620 601 588.644 -19 -3.065
2020-01-29 2300 etc rela きょくとう 620 606 606 620 607.253 16 2.649
2020-01-28 2300 etc rela きょくとう 616 602 616 604 591.582 -19 -3.05
2020-01-27 2300 etc rela きょくとう 637 616 635 623 610.191 -20 -3.11
2020-01-24 2300 etc rela きょくとう 645 643 643 643 629.78 -1 -0.155
2020-01-23 2300 etc rela きょくとう 647 644 645 644 630.76 0 0
2020-01-22 2300 etc rela きょくとう 644 640 640 644 630.76 6 0.94
2020-01-21 2300 etc rela きょくとう 640 636 638 638 624.883 0 0
2020-01-20 2300 etc rela きょくとう 638 635 636 638 624.883 3 0.472
2020-01-17 2300 etc rela きょくとう 637 631 631 635 621.945 5 0.794
2020-01-16 2300 etc rela きょくとう 632 626 626 630 617.047 6 0.962
2020-01-15 2300 etc rela きょくとう 624 621 621 624 611.171 4 0.645
2020-01-14 2300 etc rela きょくとう 631 620 628 620 607.253 -8 -1.274
2020-01-10 2300 etc rela きょくとう 632 628 630 628 615.089 -1 -0.159
2020-01-09 2300 etc rela きょくとう 630 626 629 629 616.068 4 0.64
2020-01-08 2300 etc rela きょくとう 630 624 630 625 612.15 -4 -0.636
2020-01-07 2300 etc rela きょくとう 629 626 628 629 616.068 2 0.319
2020-01-06 2300 etc rela きょくとう 627 619 621 627 614.109 8 1.292
2019-12-30 2300 etc rela きょくとう 619 615 616 619 606.274 2 0.324
2019-12-27 2300 etc rela きょくとう 619 610 614 617 604.315 7 1.148
2019-12-26 2300 etc rela きょくとう 615 605 615 610 597.459 0 0
2019-12-25 2300 etc rela きょくとう 620 610 620 610 597.459 -10 -1.613
2019-12-24 2300 etc rela きょくとう 620 614 619 620 607.253 6 0.977
2019-12-23 2300 etc rela きょくとう 615 610 611 614 601.376 6 0.987
2019-12-20 2300 etc rela きょくとう 610 607 607 608 595.5 -2 -0.328
2019-12-19 2300 etc rela きょくとう 610 607 607 610 597.459 3 0.494
2019-12-18 2300 etc rela きょくとう 607 605 605 607 594.52 0 0
2019-12-17 2300 etc rela きょくとう 610 606 607 607 594.52 0 0
2019-12-16 2300 etc rela きょくとう 611 603 606 607 594.52 6 0.998
2019-12-13 2300 etc rela きょくとう 604 601 601 601 588.644 0 0
2019-12-12 2300 etc rela きょくとう 602 598 600 601 588.644 3 0.502
2019-12-11 2300 etc rela きょくとう 599 595 599 598 585.705 -2 -0.333
2019-12-10 2300 etc rela きょくとう 600 596 597 600 587.664 4 0.671
2019-12-09 2300 etc rela きょくとう 597 594 594 596 583.747 3 0.506
2019-12-06 2300 etc rela きょくとう 597 592 596 593 580.808 -6 -1.002
2019-12-05 2300 etc rela きょくとう 600 595 600 599 586.685 0 0
2019-12-04 2300 etc rela きょくとう 599 594 598 599 586.685 0 0
2019-12-03 2300 etc rela きょくとう 599 588 588 599 586.685 11 1.871
2019-12-02 2300 etc rela きょくとう 588 585 586 588 575.911 7 1.205
2019-11-29 2300 etc rela きょくとう 588 581 588 581 569.055 -6 -1.022
2019-11-28 2300 etc rela きょくとう 587 580 580 587 574.932 7 1.207
2019-11-27 2300 etc rela きょくとう 580 580 580 580 568.076 0 0
2019-11-26 2300 etc rela きょくとう 586 580 585 580 568.076 2 0.346
2019-11-25 2300 etc rela きょくとう 580 576 579 578 566.117 3 0.522
2019-11-22 2300 etc rela きょくとう 575 574 575 575 563.178 1 0.174
2019-11-21 2300 etc rela きょくとう 577 574 576 574 562.199 -1 -0.174
2019-11-20 2300 etc rela きょくとう 582 575 576 575 563.178 0 0
2019-11-19 2300 etc rela きょくとう 583 575 582 575 563.178 -10 -1.709
2019-11-18 2300 etc rela きょくとう 587 585 587 585 572.973 -3 -0.51
2019-11-15 2300 etc rela きょくとう 589 588 589 588 575.911 -1 -0.17
2019-11-14 2300 etc rela きょくとう 590 585 585 589 576.891 5 0.856
2019-11-13 2300 etc rela きょくとう 584 582 582 584 571.993 8 1.389
2019-11-12 2300 etc rela きょくとう 586 576 577 576 564.158 0 0
2019-11-11 2300 etc rela きょくとう 576 572 575 576 564.158 1 0.174
2019-11-08 2300 etc rela きょくとう 576 575 576 575 563.178 -2 -0.347
2019-11-07 2300 etc rela きょくとう 577 575 576 577 565.137 -5 -0.859
2019-11-06 2300 etc rela きょくとう 583 577 583 582 570.034 0 0
2019-11-05 2300 etc rela きょくとう 583 577 583 582 570.034 -8 -1.356
2019-11-01 2300 etc rela きょくとう 594 590 591 590 577.87 -3 -0.506
2019-10-31 2300 etc rela きょくとう 594 588 588 593 580.808 8 1.368
2019-10-30 2300 etc rela きょくとう 586 584 586 585 572.973 -3 -0.51
2019-10-29 2300 etc rela きょくとう 590 584 584 588 575.911 5 0.858
2019-10-28 2300 etc rela きょくとう 589 583 584 583 571.014 0 0
2019-10-25 2300 etc rela きょくとう 586 581 582 583 571.014 -2 -0.342
2019-10-24 2300 etc rela きょくとう 590 585 590 585 572.973 -8 -1.349
2019-10-23 2300 etc rela きょくとう 594 580 580 593 580.808 14 2.418
2019-10-21 2300 etc rela きょくとう 580 575 579 579 567.096 2 0.347
2019-10-18 2300 etc rela きょくとう 578 575 577 577 565.137 -1 -0.173
2019-10-17 2300 etc rela きょくとう 578 571 575 578 566.117 7 1.226
2019-10-16 2300 etc rela きょくとう 574 570 570 571 559.261 1 0.175
2019-10-15 2300 etc rela きょくとう 572 569 571 570 558.281 1 0.176
2019-10-11 2300 etc rela きょくとう 569 566 567 569 557.302 2 0.353
2019-10-10 2300 etc rela きょくとう 567 564 564 567 555.343 -2 -0.351
2019-10-09 2300 etc rela きょくとう 569 558 559 569 557.302 9 1.607
2019-10-08 2300 etc rela きょくとう 561 558 561 560 548.487 1 0.179
2019-10-07 2300 etc rela きょくとう 562 557 562 559 547.507 -6 -1.062
2019-10-04 2300 etc rela きょくとう 585 546 560 565 553.384 11 1.986
2019-10-03 2300 etc rela きょくとう 556 553 553 554 542.61 1 0.181
2019-10-02 2300 etc rela きょくとう 558 546 556 553 541.631 -1 -0.181
2019-10-01 2300 etc rela きょくとう 555 547 554 554 542.61 3 0.544
2019-09-30 2300 etc rela きょくとう 552 544 550 551 539.672 -1 -0.181
2019-09-27 2300 etc rela きょくとう 555 548 548 552 540.651 4 0.73
2019-09-26 2300 etc rela きょくとう 548 545 545 548 536.733 4 0.735
2019-09-25 2300 etc rela きょくとう 544 540 540 544 532.816 3 0.555
2019-09-24 2300 etc rela きょくとう 543 540 541 541 529.877 0 0
2019-09-20 2300 etc rela きょくとう 547 541 542 541 529.877 -6 -1.097
2019-09-19 2300 etc rela きょくとう 550 547 548 547 535.754 -9 -1.619
2019-09-18 2300 etc rela きょくとう 560 555 560 556 544.569 -4 -0.714
2019-09-17 2300 etc rela きょくとう 564 546 546 560 548.487 14 2.564
2019-09-13 2300 etc rela きょくとう 546 545 545 546 534.774 1 0.183
2019-09-12 2300 etc rela きょくとう 548 544 544 545 533.795 1 0.184
2019-09-11 2300 etc rela きょくとう 544 543 543 544 532.816 4 0.741
2019-09-10 2300 etc rela きょくとう 543 539 543 540 528.898 -3 -0.552
2019-09-09 2300 etc rela きょくとう 546 543 545 543 531.836 -2 -0.367
2019-09-06 2300 etc rela きょくとう 545 543 544 545 533.795 2 0.368
2019-09-05 2300 etc rela きょくとう 545 542 543 543 531.836 -1 -0.184
2019-09-04 2300 etc rela きょくとう 544 542 542 544 532.816 1 0.184
2019-09-03 2300 etc rela きょくとう 543 540 540 543 531.836 3 0.556
2019-09-02 2300 etc rela きょくとう 543 539 539 540 528.898 8 1.504
2019-08-30 2300 etc rela きょくとう 537 531 531 532 521.062 2 0.377
2019-08-29 2300 etc rela きょくとう 537 529 529 530 519.104 -14 -2.574
2019-08-28 2300 etc rela きょくとう 548 540 548 544 527.429 -5 -0.911
2019-08-27 2300 etc rela きょくとう 549 542 545 549 532.276 5 0.919
2019-08-26 2300 etc rela きょくとう 544 538 538 544 527.429 -1 -0.183
2019-08-23 2300 etc rela きょくとう 545 540 542 545 528.398 1 0.184
2019-08-22 2300 etc rela きょくとう 545 543 543 544 527.429 3 0.555
2019-08-21 2300 etc rela きょくとう 541 538 538 541 524.52 3 0.558
2019-08-20 2300 etc rela きょくとう 542 538 542 538 521.612 -1 -0.186
2019-08-19 2300 etc rela きょくとう 541 539 541 539 522.581 1 0.186
2019-08-16 2300 etc rela きょくとう 539 535 535 538 521.612 3 0.561
2019-08-15 2300 etc rela きょくとう 537 535 535 535 518.703 0 0
2019-08-14 2300 etc rela きょくとう 539 533 533 535 518.703 2 0.375
2019-08-13 2300 etc rela きょくとう 538 520 535 533 516.764 -2 -0.374
2019-08-09 2300 etc rela きょくとう 543 532 543 535 518.703 2 0.375
2019-08-08 2300 etc rela きょくとう 533 530 533 533 516.764 1 0.188
2019-08-07 2300 etc rela きょくとう 539 532 539 532 515.794 -7 -1.299
2019-08-06 2300 etc rela きょくとう 541 539 540 539 522.581 -1 -0.185
2019-08-05 2300 etc rela きょくとう 542 540 541 540 523.55 -1 -0.185
2019-08-02 2300 etc rela きょくとう 542 540 540 541 524.52 1 0.185
2019-08-01 2300 etc rela きょくとう 543 540 542 540 523.55 -6 -1.099
2019-07-31 2300 etc rela きょくとう 547 543 547 546 529.368 -1 -0.183
2019-07-30 2300 etc rela きょくとう 547 544 544 547 530.337 3 0.551
2019-07-29 2300 etc rela きょくとう 548 544 548 544 527.429 -2 -0.366
2019-07-26 2300 etc rela きょくとう 548 546 546 546 529.368 0 0
2019-07-25 2300 etc rela きょくとう 546 546 546 546 529.368 2 0.368
2019-07-24 2300 etc rela きょくとう 546 544 546 544 527.429 0 0
2019-07-23 2300 etc rela きょくとう 547 544 544 544 527.429 -4 -0.73
2019-07-22 2300 etc rela きょくとう 549 546 549 548 531.307 2 0.366
2019-07-19 2300 etc rela きょくとう 549 542 543 546 529.368 3 0.552
2019-07-18 2300 etc rela きょくとう 551 543 549 543 526.459 -7 -1.273
2019-07-17 2300 etc rela きょくとう 568 549 550 550 533.246 0 0
2019-07-16 2300 etc rela きょくとう 550 545 545 550 533.246 8 1.476
2019-07-12 2300 etc rela きょくとう 542 539 540 542 525.49 3 0.557
2019-07-11 2300 etc rela きょくとう 540 537 539 539 522.581 2 0.372
2019-07-10 2300 etc rela きょくとう 540 536 540 537 520.642 -2 -0.371
2019-07-09 2300 etc rela きょくとう 539 534 537 539 522.581 2 0.372
2019-07-08 2300 etc rela きょくとう 538 535 536 537 520.642 2 0.374
2019-07-05 2300 etc rela きょくとう 535 530 530 535 518.703 5 0.943
2019-07-04 2300 etc rela きょくとう 530 528 528 530 513.855 0 0
2019-07-03 2300 etc rela きょくとう 531 528 530 530 513.855 -7 -1.304
2019-07-02 2300 etc rela きょくとう 575 530 548 537 520.642 -6 -1.105
2019-07-01 2300 etc rela きょくとう 543 535 535 543 526.459 14 2.647
2019-06-28 2300 etc rela きょくとう 534 529 530 529 512.886 1 0.189
2019-06-27 2300 etc rela きょくとう 528 525 525 528 511.916 1 0.19
2019-06-26 2300 etc rela きょくとう 527 527 527 527 510.947 1 0.19
2019-06-25 2300 etc rela きょくとう 531 526 531 526 509.977 -3 -0.567
2019-06-24 2300 etc rela きょくとう 536 529 530 529 512.886 -6 -1.121
2019-06-21 2300 etc rela きょくとう 535 524 524 535 518.703 11 2.099
2019-06-20 2300 etc rela きょくとう 530 521 530 524 508.038 -6 -1.132
2019-06-19 2300 etc rela きょくとう 539 530 532 530 513.855 -1 -0.188
2019-06-18 2300 etc rela きょくとう 531 530 530 531 514.825 -7 -1.301
2019-06-17 2300 etc rela きょくとう 544 538 544 538 521.612 -2 -0.37
2019-06-14 2300 etc rela きょくとう 540 536 536 540 523.55 -5 -0.917
2019-06-13 2300 etc rela きょくとう 546 533 533 545 528.398 12 2.251
2019-06-12 2300 etc rela きょくとう 533 530 530 533 516.764 1 0.188
2019-06-11 2300 etc rela きょくとう 532 530 531 532 515.794 2 0.377
2019-06-10 2300 etc rela きょくとう 532 527 529 530 513.855 7 1.338
2019-06-07 2300 etc rela きょくとう 528 523 528 523 507.068 1 0.192
2019-06-06 2300 etc rela きょくとう 527 519 522 522 506.099 1 0.192
2019-06-05 2300 etc rela きょくとう 523 520 520 521 505.129 2 0.385
2019-06-04 2300 etc rela きょくとう 519 516 518 519 503.19 1 0.193
2019-06-03 2300 etc rela きょくとう 520 518 520 518 502.221 -1 -0.193
2019-05-31 2300 etc rela きょくとう 522 519 522 519 503.19 -1 -0.192
2019-05-30 2300 etc rela きょくとう 520 520 520 520 504.16 2 0.386
2019-05-29 2300 etc rela きょくとう 520 518 520 518 502.221 -12 -2.264
2019-05-28 2300 etc rela きょくとう 531 521 531 530 513.855 9 1.727
2019-05-27 2300 etc rela きょくとう 521 513 521 521 505.129 -2 -0.382
2019-05-24 2300 etc rela きょくとう 523 520 520 523 507.068 2 0.384
2019-05-23 2300 etc rela きょくとう 521 521 521 521 505.129 0 0
2019-05-22 2300 etc rela きょくとう 523 521 523 521 505.129 -2 -0.382
2019-05-21 2300 etc rela きょくとう 530 520 530 523 507.068 3 0.577
2019-05-20 2300 etc rela きょくとう 538 520 537 520 504.16 -17 -3.166
2019-05-17 2300 etc rela きょくとう 543 536 540 537 520.642 -4 -0.739
2019-05-16 2300 etc rela きょくとう 548 541 548 541 524.52 -7 -1.277
2019-05-15 2300 etc rela きょくとう 549 540 540 548 531.307 8 1.481
2019-05-14 2300 etc rela きょくとう 540 530 531 540 523.55 10 1.887
2019-05-13 2300 etc rela きょくとう 530 526 530 530 513.855 1 0.189
2019-05-10 2300 etc rela きょくとう 529 527 527 529 512.886 2 0.38
2019-05-09 2300 etc rela きょくとう 531 527 527 527 510.947 0 0
2019-05-08 2300 etc rela きょくとう 528 527 528 527 510.947 -1 -0.189
2019-05-07 2300 etc rela きょくとう 531 528 531 528 511.916 -2 -0.377
2019-04-26 2300 etc rela きょくとう 531 527 527 530 513.855 3 0.569
2019-04-25 2300 etc rela きょくとう 531 527 531 527 510.947 -4 -0.753
2019-04-24 2300 etc rela きょくとう 532 529 529 531 514.825 3 0.568
2019-04-23 2300 etc rela きょくとう 534 528 533 528 511.916 -7 -1.308
2019-04-22 2300 etc rela きょくとう 535 535 535 535 518.703 0 0
2019-04-19 2300 etc rela きょくとう 545 533 544 535 518.703 -10 -1.835
2019-04-18 2300 etc rela きょくとう 546 544 546 545 528.398 -1 -0.183
2019-04-17 2300 etc rela きょくとう 549 546 549 546 529.368 -3 -0.546
2019-04-16 2300 etc rela きょくとう 550 546 546 549 532.276 2 0.366
2019-04-15 2300 etc rela きょくとう 549 543 549 547 530.337 4 0.737
2019-04-12 2300 etc rela きょくとう 554 528 528 543 526.459 12 2.26
2019-04-11 2300 etc rela きょくとう 531 529 529 531 514.825 3 0.568
2019-04-10 2300 etc rela きょくとう 530 528 530 528 511.916 -3 -0.565
2019-04-09 2300 etc rela きょくとう 531 531 531 531 514.825 -4 -0.748
2019-04-08 2300 etc rela きょくとう 537 525 534 535 518.703 0 0
2019-04-05 2300 etc rela きょくとう 535 530 530 535 518.703 4 0.753
2019-04-04 2300 etc rela きょくとう 538 531 533 531 514.825 -5 -0.933
2019-04-03 2300 etc rela きょくとう 540 530 532 536 519.672 1 0.187
2019-04-02 2300 etc rela きょくとう 549 535 547 535 518.703 -13 -2.372
2019-04-01 2300 etc rela きょくとう 549 547 549 548 531.307 2 0.366
2019-03-29 2300 etc rela きょくとう 554 546 553 546 529.368 -1 -0.183
2019-03-28 2300 etc rela きょくとう 554 547 553 547 530.337 -6 -1.085
2019-03-27 2300 etc rela きょくとう 553 548 548 553 536.155 3 0.545
2019-03-26 2300 etc rela きょくとう 556 547 547 550 533.246 15 2.804
2019-03-25 2300 etc rela きょくとう 543 531 543 535 518.703 -8 -1.473
2019-03-22 2300 etc rela きょくとう 545 543 545 543 526.459 -2 -0.367
2019-03-20 2300 etc rela きょくとう 548 543 546 545 528.398 1 0.184
2019-03-19 2300 etc rela きょくとう 548 544 548 544 527.429 -2 -0.366
2019-03-18 2300 etc rela きょくとう 546 545 546 546 529.368 1 0.183
2019-03-15 2300 etc rela きょくとう 548 545 546 545 528.398 -1 -0.183
2019-03-14 2300 etc rela きょくとう 552 546 547 546 529.368 -2 -0.365
2019-03-13 2300 etc rela きょくとう 559 546 558 548 531.307 -12 -2.143
2019-03-12 2300 etc rela きょくとう 560 535 536 560 542.941 8 1.449
2019-03-11 2300 etc rela きょくとう 554 551 551 552 535.185 2 0.364
2019-03-08 2300 etc rela きょくとう 563 550 563 550 533.246 -13 -2.309
2019-03-07 2300 etc rela きょくとう 569 562 569 563 545.85 -7 -1.228
2019-03-06 2300 etc rela きょくとう 572 568 572 570 552.637 -2 -0.35
2019-03-05 2300 etc rela きょくとう 573 570 572 572 554.576 0 0
2019-03-04 2300 etc rela きょくとう 575 570 572 572 554.576 0 0
2019-03-01 2300 etc rela きょくとう 581 572 581 572 554.576 -8 -1.379
2019-02-28 2300 etc rela きょくとう 582 576 579 580 562.332 1 0.173
2019-02-27 2300 etc rela きょくとう 584 577 584 579 561.363 -6 -1.026
2019-02-26 2300 etc rela きょくとう 596 581 592 585 567.18 -46 -7.29
2019-02-25 2300 etc rela きょくとう 639 631 639 631 606.446 -1 -0.158
2019-02-22 2300 etc rela きょくとう 633 625 626 632 607.407 3 0.477
2019-02-21 2300 etc rela きょくとう 630 624 624 629 604.524 -3 -0.475
2019-02-20 2300 etc rela きょくとう 632 628 630 632 607.407 2 0.317
2019-02-19 2300 etc rela きょくとう 630 624 630 630 605.485 0 0
2019-02-18 2300 etc rela きょくとう 631 625 625 630 605.485 3 0.478
2019-02-15 2300 etc rela きょくとう 627 626 627 627 602.602 0 0
2019-02-14 2300 etc rela きょくとう 628 621 621 627 602.602 6 0.966
2019-02-13 2300 etc rela きょくとう 627 621 626 621 596.835 -6 -0.957
2019-02-12 2300 etc rela きょくとう 629 626 629 627 602.602 -1 -0.159
2019-02-08 2300 etc rela きょくとう 630 627 629 628 603.563 0 0
2019-02-07 2300 etc rela きょくとう 629 627 629 628 603.563 0 0
2019-02-06 2300 etc rela きょくとう 629 627 629 628 603.563 -1 -0.159
2019-02-05 2300 etc rela きょくとう 629 625 628 629 604.524 2 0.319
2019-02-04 2300 etc rela きょくとう 632 625 625 627 602.602 4 0.642
2019-02-01 2300 etc rela きょくとう 629 622 624 623 598.757 -2 -0.32
2019-01-31 2300 etc rela きょくとう 630 625 630 625 600.68 -6 -0.951
2019-01-30 2300 etc rela きょくとう 638 629 637 631 606.446 -6 -0.942
2019-01-29 2300 etc rela きょくとう 638 630 632 637 612.213 0 0
2019-01-28 2300 etc rela きょくとう 637 630 632 637 612.213 7 1.111
2019-01-25 2300 etc rela きょくとう 630 625 627 630 605.485 6 0.962
2019-01-24 2300 etc rela きょくとう 630 623 628 624 599.718 -3 -0.478
2019-01-23 2300 etc rela きょくとう 630 622 630 627 602.602 -3 -0.476
2019-01-22 2300 etc rela きょくとう 635 629 635 630 605.485 -2 -0.316
2019-01-21 2300 etc rela きょくとう 632 624 625 632 607.407 8 1.282
2019-01-18 2300 etc rela きょくとう 624 622 624 624 599.718 8 1.299
2019-01-17 2300 etc rela きょくとう 629 616 618 616 592.03 -2 -0.324
2019-01-16 2300 etc rela きょくとう 618 604 606 618 593.952 23 3.866
2019-01-15 2300 etc rela きょくとう 595 595 595 595 571.847 0 0
2019-01-11 2300 etc rela きょくとう 604 595 603 595 571.847 -7 -1.163
2019-01-10 2300 etc rela きょくとう 605 601 601 602 578.575 4 0.669
2019-01-09 2300 etc rela きょくとう 605 597 597 598 574.73 2 0.336
2019-01-08 2300 etc rela きょくとう 619 596 600 596 572.808 2 0.337
2019-01-07 2300 etc rela きょくとう 607 590 595 594 570.886 4 0.678
2019-01-04 2300 etc rela きょくとう 590 570 582 590 567.042 -7 -1.173
2018-12-31 2300 etc rela きょくとう 597 597 597 597 573.769 0 0
2018-12-28 2300 etc rela きょくとう 598 589 592 597 573.769 4 0.675
2018-12-27 2300 etc rela きょくとう 600 577 577 593 569.925 20 3.49
2018-12-26 2300 etc rela きょくとう 575 552 552 573 550.703 12 2.139
2018-12-25 2300 etc rela きょくとう 561 511 512 561 539.17 3 0.538
2018-12-24 2300 etc rela きょくとう 558 558 558 558 536.287 0 0
2018-12-21 2300 etc rela きょくとう 588 558 588 558 536.287 -30 -5.102
2018-12-20 2300 etc rela きょくとう 613 583 613 588 565.119 -25 -4.078
2018-12-19 2300 etc rela きょくとう 624 608 621 613 589.146 -3 -0.487
2018-12-18 2300 etc rela きょくとう 639 616 638 616 592.03 -24 -3.75
2018-12-17 2300 etc rela きょくとう 649 640 644 640 615.096 -6 -0.929
2018-12-14 2300 etc rela きょくとう 655 646 655 646 620.862 -8 -1.223
2018-12-13 2300 etc rela きょくとう 654 650 650 654 628.551 4 0.615
2018-12-12 2300 etc rela きょくとう 654 650 650 650 624.707 0 0
2018-12-11 2300 etc rela きょくとう 653 650 653 650 624.707 -1 -0.154
2018-12-10 2300 etc rela きょくとう 653 651 653 651 625.668 -7 -1.064
2018-12-07 2300 etc rela きょくとう 658 658 658 658 632.395 0 0
2018-12-06 2300 etc rela きょくとう 658 653 658 658 632.395 2 0.305
2018-12-05 2300 etc rela きょくとう 658 653 655 656 630.473 1 0.153
2018-12-04 2300 etc rela きょくとう 655 655 655 655 629.512 0 0
2018-12-03 2300 etc rela きょくとう 655 653 654 655 629.512 9 1.393
2018-11-30 2300 etc rela きょくとう 649 642 642 646 620.862 2 0.311
2018-11-29 2300 etc rela きょくとう 649 644 644 644 618.94 -1 -0.155
2018-11-28 2300 etc rela きょくとう 654 642 642 645 619.901 3 0.467
2018-11-27 2300 etc rela きょくとう 663 642 663 642 617.018 -15 -2.283
2018-11-26 2300 etc rela きょくとう 658 647 652 657 631.434 -8 -1.203
2018-11-23 2300 etc rela きょくとう 665 665 665 665 639.123 0 0
2018-11-22 2300 etc rela きょくとう 665 660 664 665 639.123 16 2.465
2018-11-21 2300 etc rela きょくとう 664 649 651 649 623.746 -2 -0.307
2018-11-20 2300 etc rela きょくとう 670 651 669 651 625.668 -18 -2.691
2018-11-19 2300 etc rela きょくとう 670 669 670 669 642.967 0 0
2018-11-16 2300 etc rela きょくとう 670 667 668 669 642.967 2 0.3
2018-11-15 2300 etc rela きょくとう 669 667 669 667 641.045 0 0
2018-11-14 2300 etc rela きょくとう 670 667 668 667 641.045 0 0
2018-11-13 2300 etc rela きょくとう 667 661 661 667 641.045 6 0.908
2018-11-12 2300 etc rela きょくとう 663 655 655 661 635.279 7 1.07
2018-11-09 2300 etc rela きょくとう 654 649 649 654 628.551 5 0.77
2018-11-08 2300 etc rela きょくとう 660 646 657 649 623.746 2 0.309
2018-11-07 2300 etc rela きょくとう 647 647 647 647 621.823 0 0
2018-11-06 2300 etc rela きょくとう 647 644 645 647 621.823 2 0.31
2018-11-05 2300 etc rela きょくとう 653 645 653 645 619.901 2 0.311
2018-11-02 2300 etc rela きょくとう 643 636 640 643 617.979 9 1.42
2018-11-01 2300 etc rela きょくとう 648 633 648 634 609.329 -14 -2.16
2018-10-31 2300 etc rela きょくとう 648 615 615 648 622.785 32 5.195
2018-10-30 2300 etc rela きょくとう 627 612 612 616 592.03 -5 -0.805
2018-10-29 2300 etc rela きょくとう 639 621 639 621 596.835 -18 -2.817
2018-10-26 2300 etc rela きょくとう 659 638 656 639 614.135 -10 -1.541
2018-10-25 2300 etc rela きょくとう 668 649 668 649 623.746 -19 -2.844
2018-10-24 2300 etc rela きょくとう 669 665 668 668 642.006 1 0.15
2018-10-23 2300 etc rela きょくとう 668 664 668 667 641.045 1 0.15
2018-10-22 2300 etc rela きょくとう 669 665 669 666 640.084 -2 -0.299
2018-10-19 2300 etc rela きょくとう 670 662 669 668 642.006 4 0.602
2018-10-18 2300 etc rela きょくとう 669 661 669 664 638.162 -3 -0.45
2018-10-17 2300 etc rela きょくとう 668 660 661 667 641.045 4 0.603
2018-10-16 2300 etc rela きょくとう 665 660 665 663 637.201 -1 -0.151
2018-10-15 2300 etc rela きょくとう 666 662 663 664 638.162 0 0
2018-10-12 2300 etc rela きょくとう 664 656 663 664 638.162 1 0.151
2018-10-11 2300 etc rela きょくとう 663 630 646 663 637.201 15 2.315
2018-10-10 2300 etc rela きょくとう 650 643 643 648 622.785 5 0.778
2018-10-09 2300 etc rela きょくとう 660 641 660 643 617.979 3 0.469
2018-10-08 2300 etc rela きょくとう 640 640 640 640 615.096 0 0
2018-10-05 2300 etc rela きょくとう 679 636 667 640 615.096 -26 -3.904
2018-10-04 2300 etc rela きょくとう 670 657 657 666 640.084 9 1.37
2018-10-03 2300 etc rela きょくとう 665 657 662 657 631.434 -4 -0.605
2018-10-02 2300 etc rela きょくとう 665 657 657 661 635.279 5 0.762
2018-10-01 2300 etc rela きょくとう 666 653 666 656 630.473 3 0.459
2018-09-28 2300 etc rela きょくとう 654 650 651 653 627.59 2 0.307
2018-09-27 2300 etc rela きょくとう 653 650 653 651 625.668 1 0.154
2018-09-26 2300 etc rela きょくとう 660 650 659 650 624.707 -9 -1.366
2018-09-25 2300 etc rela きょくとう 659 655 656 659 633.357 4 0.611
2018-09-24 2300 etc rela きょくとう 655 655 655 655 629.512 0 0
2018-09-21 2300 etc rela きょくとう 657 651 653 655 629.512 1 0.153
2018-09-20 2300 etc rela きょくとう 655 646 650 654 628.551 4 0.615
2018-09-19 2300 etc rela きょくとう 651 650 650 650 624.707 1 0.154
2018-09-18 2300 etc rela きょくとう 650 647 650 649 623.746 1 0.154
2018-09-17 2300 etc rela きょくとう 648 648 648 648 622.785 0 0
2018-09-14 2300 etc rela きょくとう 648 645 646 648 622.785 5 0.778
2018-09-13 2300 etc rela きょくとう 643 634 634 643 617.979 6 0.942
2018-09-12 2300 etc rela きょくとう 637 634 634 637 612.213 3 0.473
2018-09-11 2300 etc rela きょくとう 638 632 632 634 609.329 1 0.158
2018-09-10 2300 etc rela きょくとう 633 631 633 633 608.368 0 0
2018-09-07 2300 etc rela きょくとう 639 626 638 633 608.368 -3 -0.472
2018-09-06 2300 etc rela きょくとう 639 625 635 636 611.252 -1 -0.157
2018-09-05 2300 etc rela きょくとう 637 625 625 637 612.213 8 1.272
2018-09-04 2300 etc rela きょくとう 637 628 633 629 604.524 -8 -1.256
2018-09-03 2300 etc rela きょくとう 639 631 638 637 612.213 0 0
2018-08-31 2300 etc rela きょくとう 637 631 631 637 612.213 6 0.951
2018-08-30 2300 etc rela きょくとう 632 630 630 631 606.446 4 0.638
2018-08-29 2300 etc rela きょくとう 630 627 629 627 602.602 -4 -0.634
2018-08-28 2300 etc rela きょくとう 636 631 636 631 601.16 -4 -0.63
2018-08-27 2300 etc rela きょくとう 635 625 625 635 604.971 10 1.6
2018-08-24 2300 etc rela きょくとう 627 615 622 625 595.444 2 0.321
2018-08-23 2300 etc rela きょくとう 625 623 625 623 593.538 -2 -0.32
2018-08-22 2300 etc rela きょくとう 625 623 623 625 595.444 1 0.16
2018-08-21 2300 etc rela きょくとう 631 623 631 624 594.491 -7 -1.109
2018-08-20 2300 etc rela きょくとう 634 631 631 631 601.16 0 0
2018-08-17 2300 etc rela きょくとう 632 626 626 631 601.16 4 0.638
2018-08-16 2300 etc rela きょくとう 639 627 630 627 597.349 -6 -0.948
2018-08-15 2300 etc rela きょくとう 638 631 635 633 603.065 4 0.636
2018-08-14 2300 etc rela きょくとう 637 623 623 629 599.255 7 1.125
2018-08-13 2300 etc rela きょくとう 635 620 635 622 592.586 -17 -2.66
2018-08-10 2300 etc rela きょくとう 639 635 635 639 608.782 4 0.63
2018-08-09 2300 etc rela きょくとう 635 634 634 635 604.971 -3 -0.47
2018-08-08 2300 etc rela きょくとう 638 638 638 638 607.829 0 0
2018-08-07 2300 etc rela きょくとう 643 638 643 638 607.829 -2 -0.312
2018-08-06 2300 etc rela きょくとう 648 640 648 640 609.734 -3 -0.467
2018-08-03 2300 etc rela きょくとう 647 642 642 643 612.593 1 0.156
2018-08-02 2300 etc rela きょくとう 644 642 644 642 611.64 -1 -0.156
2018-08-01 2300 etc rela きょくとう 644 643 643 643 612.593 0 0
2018-07-31 2300 etc rela きょくとう 645 643 645 643 612.593 -2 -0.31
2018-07-30 2300 etc rela きょくとう 646 645 645 645 614.498 -1 -0.155
2018-07-27 2300 etc rela きょくとう 650 646 650 646 615.451 -2 -0.309
2018-07-26 2300 etc rela きょくとう 649 642 649 648 617.356 0 0
2018-07-25 2300 etc rela きょくとう 648 648 648 648 617.356 0 0
2018-07-24 2300 etc rela きょくとう 648 643 643 648 617.356 11 1.727
2018-07-23 2300 etc rela きょくとう 641 637 640 637 606.876 -3 -0.469
2018-07-20 2300 etc rela きょくとう 641 640 640 640 609.734 -2 -0.312
2018-07-19 2300 etc rela きょくとう 643 642 642 642 611.64 5 0.785
2018-07-18 2300 etc rela きょくとう 643 637 640 637 606.876 -3 -0.469
2018-07-17 2300 etc rela きょくとう 645 635 635 640 609.734 8 1.266
2018-07-16 2300 etc rela きょくとう 632 632 632 632 602.113 0 0
2018-07-13 2300 etc rela きょくとう 632 632 632 632 602.113 0 0
2018-07-12 2300 etc rela きょくとう 645 630 638 632 602.113 -8 -1.25
2018-07-11 2300 etc rela きょくとう 641 640 641 640 609.734 -1 -0.156
2018-07-10 2300 etc rela きょくとう 648 641 642 641 610.687 14 2.233
2018-07-09 2300 etc rela きょくとう 627 627 627 627 597.349 0 0
2018-07-06 2300 etc rela きょくとう 633 621 633 627 597.349 -9 -1.415
2018-07-05 2300 etc rela きょくとう 654 630 654 636 605.924 -11 -1.7
2018-07-04 2300 etc rela きょくとう 653 646 646 647 616.403 1 0.155
2018-07-03 2300 etc rela きょくとう 690 640 644 646 615.451 1 0.155
2018-07-02 2300 etc rela きょくとう 647 643 645 645 614.498 -1 -0.155
2018-06-29 2300 etc rela きょくとう 646 642 644 646 615.451 4 0.623
2018-06-28 2300 etc rela きょくとう 645 642 645 642 611.64 -2 -0.311
2018-06-27 2300 etc rela きょくとう 644 640 641 644 613.545 1 0.156
2018-06-26 2300 etc rela きょくとう 643 640 641 643 612.593 0 0
2018-06-25 2300 etc rela きょくとう 645 642 645 643 612.593 -3 -0.464
2018-06-22 2300 etc rela きょくとう 646 643 643 646 615.451 3 0.467
2018-06-21 2300 etc rela きょくとう 648 643 646 643 612.593 -2 -0.31
2018-06-20 2300 etc rela きょくとう 647 641 641 645 614.498 4 0.624
2018-06-19 2300 etc rela きょくとう 645 641 645 641 610.687 -3 -0.466
2018-06-18 2300 etc rela きょくとう 644 642 642 644 613.545 2 0.312
2018-06-15 2300 etc rela きょくとう 644 640 642 642 611.64 2 0.312
2018-06-14 2300 etc rela きょくとう 640 639 639 640 609.734 1 0.156
2018-06-13 2300 etc rela きょくとう 640 633 636 639 608.782 6 0.948
2018-06-12 2300 etc rela きょくとう 634 631 632 633 603.065 2 0.317
2018-06-11 2300 etc rela きょくとう 631 629 629 631 601.16 0 0
2018-06-08 2300 etc rela きょくとう 632 629 631 631 601.16 1 0.159
2018-06-07 2300 etc rela きょくとう 632 630 630 630 600.207 -1 -0.158
2018-06-06 2300 etc rela きょくとう 632 630 630 631 601.16 0 0
2018-06-05 2300 etc rela きょくとう 632 631 631 631 601.16 1 0.159
2018-06-04 2300 etc rela きょくとう 636 630 635 630 600.207 -5 -0.787
2018-06-01 2300 etc rela きょくとう 636 633 635 635 604.971 0 0
2018-05-31 2300 etc rela きょくとう 637 635 635 635 604.971 -2 -0.314
2018-05-30 2300 etc rela きょくとう 638 634 636 637 606.876 2 0.315
2018-05-29 2300 etc rela きょくとう 641 635 636 635 604.971 0 0
2018-05-28 2300 etc rela きょくとう 643 635 640 635 604.971 -2 -0.314
2018-05-25 2300 etc rela きょくとう 640 637 638 637 606.876 -5 -0.779
2018-05-24 2300 etc rela きょくとう 642 640 640 642 611.64 2 0.312
2018-05-23 2300 etc rela きょくとう 644 640 644 640 609.734 -4 -0.621
2018-05-22 2300 etc rela きょくとう 645 641 645 644 613.545 0 0
2018-05-21 2300 etc rela きょくとう 645 641 642 644 613.545 2 0.312
2018-05-18 2300 etc rela きょくとう 646 641 641 642 611.64 0 0
2018-05-17 2300 etc rela きょくとう 646 641 645 642 611.64 0 0
2018-05-16 2300 etc rela きょくとう 654 639 641 642 611.64 -2 -0.311
2018-05-15 2300 etc rela きょくとう 648 644 644 644 613.545 0 0
2018-05-14 2300 etc rela きょくとう 653 642 642 644 613.545 2 0.312
2018-05-11 2300 etc rela きょくとう 644 642 643 642 611.64 -2 -0.311
2018-05-10 2300 etc rela きょくとう 644 642 644 644 613.545 0 0
2018-05-09 2300 etc rela きょくとう 659 638 644 644 613.545 6 0.94
2018-05-08 2300 etc rela きょくとう 638 632 632 638 607.829 6 0.949
2018-05-07 2300 etc rela きょくとう 635 632 635 632 602.113 2 0.317
2018-05-04 2300 etc rela きょくとう 630 630 630 630 600.207 0 0
2018-05-03 2300 etc rela きょくとう 630 630 630 630 600.207 0 0
2018-05-02 2300 etc rela きょくとう 633 625 625 630 600.207 8 1.286
2018-05-01 2300 etc rela きょくとう 624 621 621 622 592.586 1 0.161
2018-04-30 2300 etc rela きょくとう 621 621 621 621 591.633 0 0
2018-04-27 2300 etc rela きょくとう 624 621 624 621 591.633 -1 -0.161
2018-04-26 2300 etc rela きょくとう 622 620 621 622 592.586 1 0.161
2018-04-25 2300 etc rela きょくとう 623 621 621 621 591.633 -1 -0.161
2018-04-24 2300 etc rela きょくとう 624 621 622 622 592.586 0 0
2018-04-23 2300 etc rela きょくとう 622 620 621 622 592.586 1 0.161
2018-04-20 2300 etc rela きょくとう 625 621 622 621 591.633 0 0
2018-04-19 2300 etc rela きょくとう 628 621 625 621 591.633 -3 -0.481
2018-04-18 2300 etc rela きょくとう 629 620 626 624 594.491 -4 -0.637
2018-04-17 2300 etc rela きょくとう 635 625 634 628 598.302 -6 -0.946
2018-04-16 2300 etc rela きょくとう 646 633 645 634 604.018 9 1.44
2018-04-13 2300 etc rela きょくとう 671 623 636 625 595.444 -11 -1.73
2018-04-12 2300 etc rela きょくとう 638 633 633 636 605.924 3 0.474
2018-04-11 2300 etc rela きょくとう 641 620 641 633 603.065 -8 -1.248
2018-04-10 2300 etc rela きょくとう 647 641 647 641 610.687 0 0
2018-04-09 2300 etc rela きょくとう 647 641 647 641 610.687 -6 -0.927
2018-04-06 2300 etc rela きょくとう 650 646 650 647 616.403 -3 -0.462
2018-04-05 2300 etc rela きょくとう 650 643 643 650 619.262 7 1.089
2018-04-04 2300 etc rela きょくとう 643 641 643 643 612.593 0 0
2018-04-03 2300 etc rela きょくとう 643 636 636 643 612.593 8 1.26
2018-04-02 2300 etc rela きょくとう 640 632 633 635 604.971 -2 -0.314
2018-03-30 2300 etc rela きょくとう 637 629 630 637 606.876 8 1.272
2018-03-29 2300 etc rela きょくとう 630 627 630 629 599.255 3 0.479
2018-03-28 2300 etc rela きょくとう 637 621 625 626 596.396 -4 -0.635
2018-03-27 2300 etc rela きょくとう 640 629 629 630 600.207 -8 -1.254
2018-03-26 2300 etc rela きょくとう 646 630 632 638 607.829 0 0
2018-03-23 2300 etc rela きょくとう 660 636 655 638 607.829 -24 -3.625
2018-03-22 2300 etc rela きょくとう 663 658 658 662 630.694 3 0.455
2018-03-21 2300 etc rela きょくとう 659 659 659 659 627.836 0 0
2018-03-20 2300 etc rela きょくとう 662 658 658 659 627.836 -3 -0.453
2018-03-19 2300 etc rela きょくとう 665 662 665 662 630.694 -3 -0.451
2018-03-16 2300 etc rela きょくとう 671 665 668 665 633.552 -5 -0.746
2018-03-15 2300 etc rela きょくとう 673 670 673 670 638.316 -1 -0.149
2018-03-14 2300 etc rela きょくとう 675 670 672 671 639.268 0 0
2018-03-13 2300 etc rela きょくとう 680 668 670 671 639.268 7 1.054
2018-03-12 2300 etc rela きょくとう 667 663 665 664 632.599 -1 -0.15
2018-03-09 2300 etc rela きょくとう 666 663 666 665 633.552 -1 -0.15
2018-03-08 2300 etc rela きょくとう 669 663 663 666 634.505 3 0.452
2018-03-07 2300 etc rela きょくとう 667 660 667 663 631.647 -3 -0.45
2018-03-06 2300 etc rela きょくとう 670 659 660 666 634.505 6 0.909
2018-03-05 2300 etc rela きょくとう 671 657 665 660 628.789 -14 -2.077
2018-03-02 2300 etc rela きょくとう 679 673 676 674 642.127 -11 -1.606
2018-03-01 2300 etc rela きょくとう 687 681 687 685 652.606 -2 -0.291
2018-02-28 2300 etc rela きょくとう 691 686 690 687 654.512 -4 -0.579
2018-02-27 2300 etc rela きょくとう 694 688 690 691 658.323 3 0.436
2018-02-26 2300 etc rela きょくとう 699 676 684 688 655.465 -56 -7.527
2018-02-23 2300 etc rela きょくとう 744 735 738 744 703.576 8 1.087
2018-02-22 2300 etc rela きょくとう 738 733 737 736 696.011 1 0.136
2018-02-21 2300 etc rela きょくとう 735 723 727 735 695.065 8 1.1
2018-02-20 2300 etc rela きょくとう 727 718 725 727 687.5 5 0.693
2018-02-19 2300 etc rela きょくとう 723 718 721 722 682.772 1 0.139
2018-02-16 2300 etc rela きょくとう 726 718 723 721 681.826 0 0
2018-02-15 2300 etc rela きょくとう 726 716 722 721 681.826 -1 -0.139
2018-02-14 2300 etc rela きょくとう 728 720 727 722 682.772 2 0.278
2018-02-13 2300 etc rela きょくとう 725 720 720 720 680.88 0 0
2018-02-12 2300 etc rela きょくとう 720 720 720 720 680.88 0 0
2018-02-09 2300 etc rela きょくとう 729 691 691 720 680.88 5 0.699
2018-02-08 2300 etc rela きょくとう 715 700 700 715 676.152 20 2.878
2018-02-07 2300 etc rela きょくとう 709 695 708 695 657.239 19 2.811
2018-02-06 2300 etc rela きょくとう 690 650 680 676 639.271 -43 -5.981
2018-02-05 2300 etc rela きょくとう 729 718 729 719 679.935 -14 -1.91
2018-02-02 2300 etc rela きょくとう 739 733 735 733 693.174 0 0
2018-02-01 2300 etc rela きょくとう 733 727 732 733 693.174 1 0.137
2018-01-31 2300 etc rela きょくとう 738 732 735 732 692.228 -4 -0.543
2018-01-30 2300 etc rela きょくとう 759 735 748 736 696.011 -12 -1.604
2018-01-29 2300 etc rela きょくとう 749 740 740 748 707.359 10 1.355
2018-01-26 2300 etc rela きょくとう 743 738 740 738 697.902 0 0
2018-01-25 2300 etc rela きょくとう 740 735 740 738 697.902 -2 -0.27
2018-01-24 2300 etc rela きょくとう 740 737 738 740 699.794 2 0.271
2018-01-23 2300 etc rela きょくとう 740 737 739 738 697.902 0 0
2018-01-22 2300 etc rela きょくとう 739 735 735 738 697.902 3 0.408
2018-01-19 2300 etc rela きょくとう 735 723 725 735 695.065 12 1.66
2018-01-18 2300 etc rela きょくとう 728 720 728 723 683.717 -5 -0.687
2018-01-17 2300 etc rela きょくとう 728 717 717 728 688.446 9 1.252
2018-01-16 2300 etc rela きょくとう 719 715 715 719 679.935 2 0.279
2018-01-15 2300 etc rela きょくとう 720 715 720 717 678.043 4 0.561
2018-01-12 2300 etc rela きょくとう 722 713 719 713 674.261 2 0.281
2018-01-11 2300 etc rela きょくとう 722 710 719 711 672.369 -8 -1.113
2018-01-10 2300 etc rela きょくとう 728 719 726 719 679.935 -9 -1.236
2018-01-09 2300 etc rela きょくとう 731 724 731 728 688.446 4 0.552
2018-01-08 2300 etc rela きょくとう 724 724 724 724 684.663 0 0
2018-01-05 2300 etc rela きょくとう 726 710 713 724 684.663 11 1.543
2018-01-04 2300 etc rela きょくとう 714 700 710 713 674.261 -2 -0.28
2018-01-03 2300 etc rela きょくとう 715 715 715 715 676.152 0 0
2018-01-02 2300 etc rela きょくとう 715 715 715 715 676.152 0 0
2018-01-01 2300 etc rela きょくとう 715 715 715 715 676.152 0 0