Home
テーブル：companyprice_etc
レコード件数：130
source main
・kabutan
source alternative
・TBD
| priced | pricet | meigara | meigara_name | market_name | atratio | atratio_class | vratio | vratio_class | per | per_class | pbr | pbr_class | yield | yield_class | mratio | mratio_class | mvalue_s | mvalue | mvalue_class | settled | settle_class | relam_cd_list | relameigara_name_list | ratratio | taishaku | rstrength | rstrength_class | cont_class | matratio | mrstrength | mrstrength_class | ma5 | ma5dr | ma5dr_class | ma10 | ma10dr | ma10dr_class | ma25 | ma25dr | ma25dr | ma50 | ma50dr | ma50dr_class | ma75 | ma75dr | ma75dr_class | gratio | gratio_class | volaratio | volaratio_class |
|---|
| 2025-07-15 |
15:30 |
2300 rela |
きょくとう |
スタンダード（内国株式） |
0.2 |
atratio_0000_00.5 |
-66.667 |
vratio_n075_n050 |
13.2 |
per_012_015 |
1.07 |
pbr_001_1.2 |
2.2 |
yield_002_2.5 |
|
mratio_m000_0000 |
27.8億円 |
27.8 |
mvalue_00020_00030 |
|
|
9215;9557;9731 |
ＣａＳｙ;エアクロ;白洋舎 |
|
信用 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
0.2 |
gratio_0000_00.5 |
0.2 |
volaratio_000_0.5 |
| 2025-07-14 |
15:15 |
2300 rela |
きょくとう |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
140 |
vratio_0100_0200 |
13.1 |
per_012_015 |
1.06 |
pbr_001_1.2 |
2.2 |
yield_002_2.5 |
|
mratio_m000_0000 |
27.7億円 |
27.7 |
mvalue_00020_00030 |
|
settlement_none |
9215;9557;9731 |
ＣａＳｙ;エアクロ;白洋舎 |
-0.262 |
信用 |
0.262 |
rstrength_00.2_00.5 |
cont_none |
-0.278 |
0.278 |
mrstrength_00.2_00.5 |
499.2 |
-0.04 |
ma5_dratio_n05_000 |
499.7 |
-0.14 |
ma10_dratio_n05_000 |
492.32 |
1.357 |
ma25_dratio_000_005 |
481.6 |
3.613 |
ma50_dratio_000_005 |
479.013 |
4.173 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.2 |
volaratio_000_0.5 |
| 2025-07-11 |
15:30 |
2300 rela |
きょくとう |
スタンダード（内国株式） |
-0.795 |
atratio_n001_n0.5 |
-54.545 |
vratio_n075_n050 |
13.1 |
per_012_015 |
1.06 |
pbr_001_1.2 |
2.2 |
yield_002_2.5 |
|
mratio_m000_0000 |
27.7億円 |
27.7 |
mvalue_00020_00030 |
2025-07-04 |
settlement_m00_b07 |
9215;9557;9731 |
ＣａＳｙ;エアクロ;白洋舎 |
0.419 |
信用 |
-1.214 |
rstrength_n002_n001 |
cont_none |
-0.193 |
-0.602 |
mrstrength_n001_n0.5 |
499 |
0 |
ma5_dratio_000_005 |
499.5 |
-0.1 |
ma10_dratio_n05_000 |
491.16 |
1.596 |
ma25_dratio_000_005 |
481.06 |
3.729 |
ma50_dratio_000_005 |
479.013 |
4.173 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.207 |
volaratio_001_1.5 |
| 2025-07-10 |
15:30 |
2300 rela |
きょくとう |
スタンダード（内国株式） |
1.207 |
atratio_0001_0002 |
266.667 |
vratio_0200_0300 |
13.2 |
per_012_015 |
1.07 |
pbr_001_1.2 |
2.19 |
yield_002_2.5 |
|
mratio_m000_0000 |
27.9億円 |
27.9 |
mvalue_00020_00030 |
2025-07-04 |
settlement_b06_b04 |
9215;9557;9731 |
ＣａＳｙ;エアクロ;白洋舎 |
0.565 |
信用 |
0.642 |
rstrength_00.5_00.7 |
cont_none |
-0.439 |
1.646 |
mrstrength_0001_0002 |
495.8 |
1.452 |
ma5_dratio_000_005 |
499.1 |
0.781 |
ma10_dratio_000_005 |
490 |
2.653 |
ma25_dratio_000_005 |
480.64 |
4.652 |
ma50_dratio_000_005 |
478.973 |
5.016 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
1.822 |
volaratio_1.5_002 |
| 2025-07-09 |
15:30 |
2300 rela |
きょくとう |
スタンダード（内国株式） |
-0.201 |
atratio_n0.5_0000 |
-50 |
vratio_n050_n025 |
13.1 |
per_012_015 |
1.06 |
pbr_001_1.2 |
2.21 |
yield_002_2.5 |
|
mratio_m000_0000 |
27.6億円 |
27.6 |
mvalue_00020_00030 |
2025-07-04 |
settlement_b06_b04 |
9215;9557;9731 |
ＣａＳｙ;エアクロ;白洋舎 |
1.402 |
信用 |
-1.603 |
rstrength_n002_n001 |
cont_none |
0.334 |
-0.535 |
mrstrength_n001_n0.5 |
497.2 |
-0.04 |
ma5_dratio_n05_000 |
498.4 |
-0.281 |
ma10_dratio_n05_000 |
488.72 |
1.694 |
ma25_dratio_000_005 |
480.04 |
3.533 |
ma50_dratio_000_005 |
478.893 |
3.781 |
ma75_dratio_000_005 |
-0.803 |
gratio_n001_n0.5 |
1.012 |
volaratio_001_1.5 |
| 2025-07-08 |
15:30 |
2300 rela |
きょくとう |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-74.648 |
vratio_n075_n050 |
13.1 |
per_012_015 |
1.06 |
pbr_001_1.2 |
2.21 |
yield_002_2.5 |
|
mratio_m000_0000 |
27.7億円 |
27.7 |
mvalue_00020_00030 |
2025-07-04 |
settlement_b06_b04 |
9215;9557;9731 |
ＣａＳｙ;エアクロ;白洋舎 |
0.119 |
信用 |
-0.119 |
rstrength_n0.2_0000 |
cont_02 |
0.255 |
-0.255 |
mrstrength_n0.5_n0.2 |
499.4 |
-0.28 |
ma5_dratio_n05_000 |
498.3 |
-0.06 |
ma10_dratio_n05_000 |
487.68 |
2.116 |
ma25_dratio_000_005 |
479.6 |
3.837 |
ma50_dratio_000_005 |
478.893 |
3.99 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.606 |
volaratio_0.5_001 |
| 2025-07-07 |
15:30 |
2300 rela |
きょくとう |
スタンダード（内国株式） |
3.106 |
atratio_0003_0005 |
-84.894 |
vratio_n100_n075 |
13.1 |
per_012_015 |
1.06 |
pbr_001_1.2 |
2.21 |
yield_002_2.5 |
|
mratio_m000_0000 |
27.7億円 |
27.7 |
mvalue_00020_00030 |
2025-07-04 |
settlement_b03_b01 |
9215;9557;9731 |
ＣａＳｙ;エアクロ;白洋舎 |
2.994 |
信用 |
0.112 |
rstrength_0000_00.2 |
cont_none |
-0.561 |
3.667 |
mrstrength_0002_0005 |
500.2 |
-0.44 |
ma5_dratio_n05_000 |
497.2 |
0.161 |
ma10_dratio_000_005 |
486.6 |
2.343 |
ma25_dratio_000_005 |
479.06 |
3.954 |
ma50_dratio_000_005 |
478.867 |
3.995 |
ma75_dratio_000_005 |
2.07 |
gratio_0002_0003 |
2.469 |
volaratio_002_2.5 |
| 2025-07-04 |
15:30 |
2300 rela |
きょくとう |
スタンダード（内国株式） |
-5.294 |
atratio_n010_n005 |
1943.478 |
vratio_1000_2000 |
12.7 |
per_012_015 |
1.03 |
pbr_001_1.2 |
2.28 |
yield_002_2.5 |
|
mratio_m000_0000 |
26.8億円 |
26.8 |
mvalue_00020_00030 |
2025-07-04 |
settlement_000_000 |
9557;9215;9731 |
エアクロ;ＣａＳｙ;白洋舎 |
1.087 |
信用 |
-6.381 |
rstrength_n010_n005 |
cont_none |
0.063 |
-5.357 |
mrstrength_n010_n005 |
500 |
-3.4 |
ma5_dratio_n05_000 |
495.9 |
-2.601 |
ma10_dratio_n05_000 |
485.52 |
-0.519 |
ma25_dratio_n05_000 |
478.46 |
0.949 |
ma50_dratio_000_005 |
478.84 |
0.869 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
8.632 |
volaratio_007_010 |
| 2025-07-03 |
15:30 |
2300 rela |
きょくとう |
スタンダード（内国株式） |
0.394 |
atratio_0000_00.5 |
0 |
vratio_0000_0025 |
13.4 |
per_012_015 |
1.25 |
pbr_1.2_1.4 |
2.16 |
yield_002_2.5 |
|
mratio_m000_0000 |
28.3億円 |
28.3 |
mvalue_00020_00030 |
2025-07-04 |
settlement_a01_a03 |
9215;9557;9731 |
ＣａＳｙ;エアクロ;白洋舎 |
-0.732 |
信用 |
1.126 |
rstrength_0001_0002 |
cont_04 |
0.059 |
0.335 |
mrstrength_00.2_00.5 |
502.4 |
1.513 |
ma5_dratio_000_005 |
496.4 |
2.74 |
ma10_dratio_000_005 |
485.08 |
5.137 |
ma25_dratio_005_007 |
478.12 |
6.668 |
ma50_dratio_005_007 |
479 |
6.472 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
0.99 |
volaratio_0.5_001 |
| 2025-07-02 |
15:30 |
2300 rela |
きょくとう |
スタンダード（内国株式） |
1.195 |
atratio_0001_0002 |
15 |
vratio_0000_0025 |
13.4 |
per_012_015 |
1.25 |
pbr_1.2_1.4 |
2.17 |
yield_002_2.5 |
|
mratio_m000_0000 |
28.2億円 |
28.2 |
mvalue_00020_00030 |
2025-07-04 |
settlement_a01_a03 |
9215;9557;9731 |
ＣａＳｙ;エアクロ;白洋舎 |
-0.643 |
信用 |
1.838 |
rstrength_0001_0002 |
cont_03 |
-0.56 |
1.755 |
mrstrength_0001_0002 |
499.6 |
1.681 |
ma5_dratio_000_005 |
494.4 |
2.751 |
ma10_dratio_000_005 |
483.44 |
5.08 |
ma25_dratio_005_007 |
477.38 |
6.414 |
ma50_dratio_005_007 |
478.8 |
6.099 |
ma75_dratio_005_007 |
-0.199 |
gratio_n0.5_0000 |
2.008 |
volaratio_002_2.5 |
| 2025-07-01 |
15:30 |
2300 rela |
きょくとう |
スタンダード（内国株式） |
1.006 |
atratio_0001_0002 |
-58.333 |
vratio_n075_n050 |
13.2 |
per_012_015 |
1.23 |
pbr_1.2_1.4 |
2.19 |
yield_002_2.5 |
|
mratio_m000_0000 |
27.9億円 |
27.9 |
mvalue_00020_00030 |
2025-07-04 |
settlement_a01_a03 |
9215;9557;9731 |
ＣａＳｙ;エアクロ;白洋舎 |
0.681 |
信用 |
0.325 |
rstrength_00.2_00.5 |
cont_02 |
-1.238 |
2.244 |
mrstrength_0002_0005 |
497.2 |
0.965 |
ma5_dratio_000_005 |
492.2 |
1.991 |
ma10_dratio_000_005 |
481.96 |
4.158 |
ma25_dratio_000_005 |
476.68 |
5.312 |
ma50_dratio_005_007 |
478.627 |
4.883 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.006 |
volaratio_001_1.5 |
| 2025-06-30 |
15:30 |
2300 rela |
きょくとう |
スタンダード（内国株式） |
0.404 |
atratio_0000_00.5 |
71.429 |
vratio_0050_0075 |
13.1 |
per_012_015 |
1.22 |
pbr_1.2_1.4 |
2.21 |
yield_002_2.5 |
|
mratio_m000_0000 |
27.6億円 |
27.6 |
mvalue_00020_00030 |
2025-07-04 |
settlement_a04_a06 |
9215;9557;9731 |
ＣａＳｙ;エアクロ;白洋舎 |
-1.498 |
信用 |
1.902 |
rstrength_0001_0002 |
cont_none |
0.838 |
-0.434 |
mrstrength_n0.5_n0.2 |
494.2 |
0.567 |
ma5_dratio_000_005 |
490.6 |
1.305 |
ma10_dratio_000_005 |
480.68 |
3.395 |
ma25_dratio_000_005 |
476.14 |
4.381 |
ma50_dratio_000_005 |
478.56 |
3.853 |
ma75_dratio_000_005 |
0.808 |
gratio_00.5_0001 |
1.619 |
volaratio_1.5_002 |
| 2025-06-27 |
15:30 |
2300 rela |
きょくとう |
スタンダード（内国株式） |
-0.202 |
atratio_n0.5_0000 |
21.739 |
vratio_0000_0025 |
13 |
per_012_015 |
1.22 |
pbr_1.2_1.4 |
2.22 |
yield_002_2.5 |
|
mratio_m000_0000 |
27.5億円 |
27.5 |
mvalue_00020_00030 |
2025-07-04 |
settlement_a07_a09 |
9215;9557;9731 |
ＣａＳｙ;エアクロ;白洋舎 |
-0.732 |
信用 |
0.53 |
rstrength_00.5_00.7 |
cont_none |
1.43 |
-1.632 |
mrstrength_n002_n001 |
491.8 |
0.651 |
ma5_dratio_000_005 |
489.7 |
1.082 |
ma10_dratio_000_005 |
479.6 |
3.211 |
ma25_dratio_000_005 |
475.4 |
4.123 |
ma50_dratio_000_005 |
478.533 |
3.441 |
ma75_dratio_000_005 |
0.202 |
gratio_0000_00.5 |
0.808 |
volaratio_0.5_001 |
| 2025-06-26 |
15:14 |
2300 rela |
きょくとう |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-66.176 |
vratio_n075_n050 |
13 |
per_012_015 |
1.22 |
pbr_1.2_1.4 |
2.22 |
yield_002_2.5 |
|
mratio_m000_0000 |
27.5億円 |
27.5 |
mvalue_00020_00030 |
2025-07-04 |
settlement_a07_a09 |
9215;9557;9731 |
ＣａＳｙ;エアクロ;白洋舎 |
-0.219 |
信用 |
0.219 |
rstrength_00.2_00.5 |
cont_03 |
1.65 |
-1.65 |
mrstrength_n002_n001 |
490.4 |
1.142 |
ma5_dratio_000_005 |
488.2 |
1.598 |
ma10_dratio_000_005 |
478.64 |
3.627 |
ma25_dratio_000_005 |
475.12 |
4.395 |
ma50_dratio_000_005 |
478.533 |
3.65 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.607 |
volaratio_0.5_001 |
| 2025-06-25 |
15:30 |
2300 rela |
きょくとう |
スタンダード（内国株式） |
1.848 |
atratio_0001_0002 |
209.091 |
vratio_0200_0300 |
13 |
per_012_015 |
1.22 |
pbr_1.2_1.4 |
2.22 |
yield_002_2.5 |
|
mratio_m000_0000 |
27.5億円 |
27.5 |
mvalue_00020_00030 |
2025-07-04 |
settlement_a07_a09 |
9215;9557;9731 |
ＣａＳｙ;エアクロ;白洋舎 |
-0.12 |
信用 |
1.968 |
rstrength_0001_0002 |
cont_02 |
0.391 |
1.457 |
mrstrength_0001_0002 |
489.2 |
1.39 |
ma5_dratio_000_005 |
486.5 |
1.953 |
ma10_dratio_000_005 |
477.52 |
3.87 |
ma25_dratio_000_005 |
475.2 |
4.377 |
ma50_dratio_000_005 |
478.507 |
3.656 |
ma75_dratio_000_005 |
0.411 |
gratio_0000_00.5 |
2.268 |
volaratio_002_2.5 |
| 2025-06-24 |
15:30 |
2300 rela |
きょくとう |
スタンダード（内国株式） |
0.412 |
atratio_0000_00.5 |
-15.385 |
vratio_n025_0000 |
12.8 |
per_012_015 |
1.2 |
pbr_1.2_1.4 |
2.26 |
yield_002_2.5 |
|
mratio_m000_0000 |
27.0億円 |
27 |
mvalue_00020_00030 |
2025-07-04 |
settlement_a10_a12 |
9215;9557;9731 |
ＣａＳｙ;エアクロ;白洋舎 |
3.274 |
信用 |
-2.862 |
rstrength_n005_n002 |
cont_none |
1.138 |
-0.726 |
mrstrength_n001_n0.5 |
487.2 |
-0.041 |
ma5_dratio_n05_000 |
484.8 |
0.454 |
ma10_dratio_000_005 |
476.44 |
2.216 |
ma25_dratio_000_005 |
474.52 |
2.63 |
ma50_dratio_000_005 |
478.507 |
1.775 |
ma75_dratio_000_005 |
0.206 |
gratio_0000_00.5 |
0.823 |
volaratio_0.5_001 |
| 2025-06-23 |
13:41 |
2300 rela |
きょくとう |
スタンダード（内国株式） |
-0.615 |
atratio_n001_n0.5 |
52.941 |
vratio_0050_0075 |
12.8 |
per_012_015 |
1.19 |
pbr_001_1.2 |
2.27 |
yield_002_2.5 |
|
mratio_m000_0000 |
26.9億円 |
26.9 |
mvalue_00020_00030 |
2025-07-04 |
settlement_a10_a12 |
9215;9557;9731 |
ＣａＳｙ;エアクロ;白洋舎 |
1.367 |
信用 |
-1.982 |
rstrength_n002_n001 |
cont_n2 |
-0.128 |
-0.487 |
mrstrength_n0.5_n0.2 |
487 |
-0.411 |
ma5_dratio_n05_000 |
484 |
0.207 |
ma10_dratio_000_005 |
475.84 |
1.925 |
ma25_dratio_000_005 |
474.06 |
2.308 |
ma50_dratio_000_005 |
478.587 |
1.34 |
ma75_dratio_000_005 |
-0.41 |
gratio_n0.5_0000 |
1.031 |
volaratio_001_1.5 |
| 2025-06-20 |
14:52 |
2300 rela |
きょくとう |
スタンダード（内国株式） |
-0.408 |
atratio_n0.5_0000 |
142.857 |
vratio_0100_0200 |
12.8 |
per_012_015 |
1.2 |
pbr_1.2_1.4 |
2.25 |
yield_002_2.5 |
|
mratio_m000_0000 |
27.1億円 |
27.1 |
mvalue_00020_00030 |
2025-07-04 |
settlement_a13_a15 |
9215;9557;9731 |
ＣａＳｙ;エアクロ;白洋舎 |
2.033 |
信用 |
-2.441 |
rstrength_n005_n002 |
cont_none |
-0.221 |
-0.187 |
mrstrength_n0.2_0000 |
487.6 |
0.082 |
ma5_dratio_000_005 |
482.5 |
1.14 |
ma10_dratio_000_005 |
475.28 |
2.676 |
ma25_dratio_000_005 |
473.34 |
3.097 |
ma50_dratio_000_005 |
478.72 |
1.939 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.025 |
volaratio_001_1.5 |
| 2025-06-19 |
15:30 |
2300 rela |
きょくとう |
スタンダード（内国株式） |
0.823 |
atratio_00.5_0001 |
-69.565 |
vratio_n075_n050 |
12.9 |
per_012_015 |
1.2 |
pbr_1.2_1.4 |
2.24 |
yield_002_2.5 |
|
mratio_m000_0000 |
27.2億円 |
27.2 |
mvalue_00020_00030 |
2025-07-04 |
settlement_a13_a15 |
9215;9557;9731 |
ＣａＳｙ;エアクロ;白洋舎 |
-0.166 |
信用 |
0.989 |
rstrength_00.7_0001 |
cont_02 |
-1.02 |
1.843 |
mrstrength_0001_0002 |
486 |
0.823 |
ma5_dratio_000_005 |
480.7 |
1.935 |
ma10_dratio_000_005 |
474.6 |
3.245 |
ma25_dratio_000_005 |
472.48 |
3.708 |
ma50_dratio_000_005 |
478.853 |
2.328 |
ma75_dratio_000_005 |
0.206 |
gratio_0000_00.5 |
0.616 |
volaratio_0.5_001 |
| 2025-06-18 |
15:30 |
2300 rela |
きょくとう |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
43.75 |
vratio_0025_0050 |
12.8 |
per_012_015 |
1.19 |
pbr_001_1.2 |
2.26 |
yield_002_2.5 |
|
mratio_m000_0000 |
27.0億円 |
27 |
mvalue_00020_00030 |
2025-07-04 |
settlement_a16_p00 |
9215;9557;9731 |
ＣａＳｙ;エアクロ;白洋舎 |
-0.044 |
信用 |
0.044 |
rstrength_0000_00.2 |
cont_none |
0.904 |
-0.904 |
mrstrength_n001_n0.5 |
483.8 |
0.455 |
ma5_dratio_000_005 |
478.8 |
1.504 |
ma10_dratio_000_005 |
473.72 |
2.592 |
ma25_dratio_000_005 |
471.12 |
3.158 |
ma50_dratio_000_005 |
478.88 |
1.487 |
ma75_dratio_000_005 |
-0.206 |
gratio_n0.5_0000 |
0.412 |
volaratio_000_0.5 |
| 2025-06-17 |
15:30 |
2300 rela |
きょくとう |
スタンダード（内国株式） |
-0.41 |
atratio_n0.5_0000 |
-76.471 |
vratio_n100_n075 |
12.8 |
per_012_015 |
1.19 |
pbr_001_1.2 |
2.26 |
yield_002_2.5 |
|
mratio_m000_0000 |
27.0億円 |
27 |
mvalue_00020_00030 |
2025-07-04 |
settlement_a16_p00 |
9215;9557;9731 |
ＣａＳｙ;エアクロ;白洋舎 |
0.013 |
信用 |
-0.423 |
rstrength_n0.5_n0.2 |
cont_none |
0.588 |
-0.998 |
mrstrength_n001_n0.5 |
482.4 |
0.746 |
ma5_dratio_000_005 |
477.3 |
1.823 |
ma10_dratio_000_005 |
473.12 |
2.722 |
ma25_dratio_000_005 |
470.46 |
3.303 |
ma50_dratio_000_005 |
478.947 |
1.473 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.412 |
volaratio_000_0.5 |
| 2025-06-16 |
15:30 |
2300 rela |
きょくとう |
スタンダード（内国株式） |
1.667 |
atratio_0001_0002 |
423.077 |
vratio_0300_0500 |
12.8 |
per_012_015 |
1.2 |
pbr_1.2_1.4 |
2.25 |
yield_002_2.5 |
|
mratio_m000_0000 |
27.1億円 |
27.1 |
mvalue_00020_00030 |
2025-07-04 |
settlement_a16_p00 |
9215;9557;9731 |
ＣａＳｙ;エアクロ;白洋舎 |
-0.313 |
信用 |
1.98 |
rstrength_0001_0002 |
cont_06 |
1.261 |
0.406 |
mrstrength_00.2_00.5 |
481 |
1.455 |
ma5_dratio_000_005 |
475.8 |
2.564 |
ma10_dratio_000_005 |
472.64 |
3.25 |
ma25_dratio_000_005 |
470.56 |
3.706 |
ma50_dratio_000_005 |
479.467 |
1.78 |
ma75_dratio_000_005 |
1.042 |
gratio_0001_0002 |
2.07 |
volaratio_002_2.5 |
| 2025-06-13 |
15:30 |
2300 rela |
きょくとう |
スタンダード（内国株式） |
0.209 |
atratio_0000_00.5 |
-55.172 |
vratio_n075_n050 |
12.6 |
per_012_015 |
1.18 |
pbr_001_1.2 |
2.29 |
yield_002_2.5 |
|
mratio_m000_0000 |
26.7億円 |
26.7 |
mvalue_00020_00030 |
2025-07-04 |
settlement_a16_p00 |
9215;9557;9731 |
ＣａＳｙ;エアクロ;白洋舎 |
-0.111 |
信用 |
0.32 |
rstrength_00.2_00.5 |
cont_05 |
-0.888 |
1.097 |
mrstrength_0001_0002 |
477.4 |
0.545 |
ma5_dratio_000_005 |
474.1 |
1.244 |
ma10_dratio_000_005 |
471.96 |
1.704 |
ma25_dratio_000_005 |
470.78 |
1.958 |
ma50_dratio_000_005 |
480.013 |
-0.003 |
ma75_dratio_n05_000 |
0.209 |
gratio_0000_00.5 |
1.461 |
volaratio_001_1.5 |
| 2025-06-12 |
12:54 |
2300 rela |
きょくとう |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-21.622 |
vratio_n025_0000 |
12.6 |
per_012_015 |
1.18 |
pbr_001_1.2 |
2.3 |
yield_002_2.5 |
|
mratio_m000_0000 |
26.6億円 |
26.6 |
mvalue_00020_00030 |
2025-07-04 |
settlement_a16_p00 |
9215;9557;9731 |
ＣａＳｙ;エアクロ;白洋舎 |
-0.221 |
信用 |
0.221 |
rstrength_00.2_00.5 |
cont_04 |
-0.646 |
0.646 |
mrstrength_00.5_00.7 |
475.4 |
0.757 |
ma5_dratio_000_005 |
473.3 |
1.204 |
ma10_dratio_000_005 |
471.64 |
1.561 |
ma25_dratio_000_005 |
471.18 |
1.66 |
ma50_dratio_000_005 |
480.68 |
-0.35 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.044 |
volaratio_001_1.5 |
| 2025-06-11 |
15:30 |
2300 rela |
きょくとう |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-22.917 |
vratio_n025_0000 |
12.6 |
per_012_015 |
1.18 |
pbr_001_1.2 |
2.3 |
yield_002_2.5 |
|
mratio_m000_0000 |
26.6億円 |
26.6 |
mvalue_00020_00030 |
2025-07-04 |
settlement_a16_p00 |
9215;9557;9731 |
ＣａＳｙ;エアクロ;白洋舎 |
-0.915 |
信用 |
0.915 |
rstrength_00.7_0001 |
cont_03 |
0.549 |
-0.549 |
mrstrength_n001_n0.5 |
473.8 |
1.098 |
ma5_dratio_000_005 |
472.3 |
1.419 |
ma10_dratio_000_005 |
471.32 |
1.629 |
ma25_dratio_000_005 |
471.6 |
1.569 |
ma50_dratio_000_005 |
481.333 |
-0.485 |
ma75_dratio_n05_000 |
0.626 |
gratio_00.5_0001 |
1.044 |
volaratio_001_1.5 |
| 2025-06-10 |
15:23 |
2300 rela |
きょくとう |
スタンダード（内国株式） |
1.915 |
atratio_0001_0002 |
200 |
vratio_0200_0300 |
12.6 |
per_012_015 |
1.18 |
pbr_001_1.2 |
2.3 |
yield_002_2.5 |
|
mratio_m000_0000 |
26.6億円 |
26.6 |
mvalue_00020_00030 |
2025-07-04 |
settlement_a16_p00 |
9215;9557;9731 |
ＣａＳｙ;エアクロ;白洋舎 |
0.636 |
信用 |
1.279 |
rstrength_0001_0002 |
cont_02 |
0.323 |
1.592 |
mrstrength_0001_0002 |
472.2 |
1.44 |
ma5_dratio_000_005 |
471.5 |
1.591 |
ma10_dratio_000_005 |
471.08 |
1.681 |
ma25_dratio_000_005 |
472 |
1.483 |
ma50_dratio_000_005 |
482.027 |
-0.628 |
ma75_dratio_n05_000 |
0.426 |
gratio_0000_00.5 |
1.695 |
volaratio_1.5_002 |
| 2025-06-09 |
15:30 |
2300 rela |
きょくとう |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
14.286 |
vratio_0000_0025 |
12.4 |
per_012_015 |
1.15 |
pbr_001_1.2 |
2.34 |
yield_002_2.5 |
|
mratio_m000_0000 |
26.1億円 |
26.1 |
mvalue_00020_00030 |
2025-07-04 |
settlement_a16_p00 |
9215;9557;9731 |
ＣａＳｙ;エアクロ;白洋舎 |
0.409 |
信用 |
-0.409 |
rstrength_n0.5_n0.2 |
cont_none |
0.919 |
-0.919 |
mrstrength_n001_n0.5 |
470.6 |
-0.127 |
ma5_dratio_n05_000 |
470.6 |
-0.127 |
ma10_dratio_n05_000 |
470.88 |
-0.187 |
ma25_dratio_n05_000 |
472.36 |
-0.5 |
ma50_dratio_n05_000 |
482.693 |
-2.63 |
ma75_dratio_n05_000 |
0.213 |
gratio_0000_00.5 |
0.426 |
volaratio_000_0.5 |
| 2025-06-06 |
15:30 |
2300 rela |
きょくとう |
スタンダード（内国株式） |
-0.212 |
atratio_n0.5_0000 |
16.667 |
vratio_0000_0025 |
12.4 |
per_012_015 |
1.15 |
pbr_001_1.2 |
2.34 |
yield_002_2.5 |
|
mratio_m000_0000 |
26.1億円 |
26.1 |
mvalue_00020_00030 |
|
settlement_none |
9215;9557;9731 |
ＣａＳｙ;エアクロ;白洋舎 |
-1.053 |
信用 |
0.841 |
rstrength_00.7_0001 |
cont_none |
0.498 |
-0.71 |
mrstrength_n001_n0.5 |
470.8 |
-0.17 |
ma5_dratio_n05_000 |
470.6 |
-0.127 |
ma10_dratio_n05_000 |
470.96 |
-0.204 |
ma25_dratio_n05_000 |
472.94 |
-0.622 |
ma50_dratio_n05_000 |
483.493 |
-2.791 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.426 |
volaratio_000_0.5 |
| 2025-06-05 |
15:30 |
2300 rela |
きょくとう |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
100 |
vratio_0100_0200 |
12.4 |
per_012_015 |
1.15 |
pbr_001_1.2 |
2.34 |
yield_002_2.5 |
|
mratio_m000_0000 |
26.1億円 |
26.1 |
mvalue_00020_00030 |
|
settlement_none |
9215;9557;9731 |
ＣａＳｙ;エアクロ;白洋舎 |
0.169 |
信用 |
-0.169 |
rstrength_n0.2_0000 |
cont_03 |
-0.511 |
0.511 |
mrstrength_00.5_00.7 |
471.2 |
-0.042 |
ma5_dratio_n05_000 |
470.7 |
0.064 |
ma10_dratio_000_005 |
471.28 |
-0.059 |
ma25_dratio_n05_000 |
473.46 |
-0.52 |
ma50_dratio_n05_000 |
484.267 |
-2.74 |
ma75_dratio_n05_000 |
0.212 |
gratio_0000_00.5 |
0.426 |
volaratio_000_0.5 |
| 2025-06-04 |
15:30 |
2300 rela |
きょくとう |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-14.286 |
vratio_n025_0000 |
12.4 |
per_012_015 |
1.15 |
pbr_001_1.2 |
2.34 |
yield_002_2.5 |
|
mratio_m000_0000 |
26.1億円 |
26.1 |
mvalue_00020_00030 |
|
settlement_none |
9215;9557;9731 |
ＣａＳｙ;エアクロ;白洋舎 |
1.113 |
信用 |
-1.113 |
rstrength_n002_n001 |
cont_02 |
0.803 |
-0.803 |
mrstrength_n001_n0.5 |
470.8 |
0.042 |
ma5_dratio_000_005 |
470.4 |
0.128 |
ma10_dratio_000_005 |
471.36 |
-0.076 |
ma25_dratio_n05_000 |
473.98 |
-0.629 |
ma50_dratio_n05_000 |
485.053 |
-2.897 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.212 |
volaratio_000_0.5 |
| 2025-06-03 |
14:34 |
2300 rela |
きょくとう |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-36.364 |
vratio_n050_n025 |
12.4 |
per_012_015 |
1.16 |
pbr_001_1.2 |
2.34 |
yield_002_2.5 |
|
mratio_m000_0000 |
26.2億円 |
26.2 |
mvalue_00020_00030 |
|
settlement_none |
9215;9557;9731 |
ＣａＳｙ;エアクロ;白洋舎 |
0.628 |
信用 |
-0.628 |
rstrength_n001_n0.5 |
cont_none |
-0.064 |
0.064 |
mrstrength_0000_00.2 |
470.8 |
0.042 |
ma5_dratio_000_005 |
470.2 |
0.17 |
ma10_dratio_000_005 |
471.52 |
-0.11 |
ma25_dratio_n05_000 |
474.5 |
-0.738 |
ma50_dratio_n05_000 |
485.84 |
-3.055 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0 |
volaratio_000_0.5 |
| 2025-06-02 |
15:30 |
2300 rela |
きょくとう |
スタンダード（内国株式） |
-0.212 |
atratio_n0.5_0000 |
57.143 |
vratio_0050_0075 |
12.4 |
per_012_015 |
1.16 |
pbr_001_1.2 |
2.34 |
yield_002_2.5 |
|
mratio_m000_0000 |
26.2億円 |
26.2 |
mvalue_00020_00030 |
|
settlement_none |
9215;9557;9731 |
ＣａＳｙ;エアクロ;白洋舎 |
0.509 |
信用 |
-0.721 |
rstrength_n001_n0.5 |
cont_none |
-1.302 |
1.09 |
mrstrength_0001_0002 |
470.6 |
0.085 |
ma5_dratio_000_005 |
470.3 |
0.149 |
ma10_dratio_000_005 |
471.52 |
-0.11 |
ma25_dratio_n05_000 |
475 |
-0.842 |
ma50_dratio_n05_000 |
486.667 |
-3.219 |
ma75_dratio_n05_000 |
0.212 |
gratio_0000_00.5 |
0.425 |
volaratio_000_0.5 |
| 2025-05-30 |
15:30 |
2300 rela |
きょくとう |
スタンダード（内国株式） |
0.64 |
atratio_00.5_0001 |
-68.182 |
vratio_n075_n050 |
12.4 |
per_012_015 |
1.16 |
pbr_001_1.2 |
2.33 |
yield_002_2.5 |
|
mratio_m000_0000 |
26.2億円 |
26.2 |
mvalue_00020_00030 |
|
settlement_none |
9215;9557;9731 |
ＣａＳｙ;エアクロ;白洋舎 |
0.502 |
信用 |
0.138 |
rstrength_0000_00.2 |
cont_none |
-1.217 |
1.857 |
mrstrength_0001_0002 |
470.4 |
0.34 |
ma5_dratio_000_005 |
470.3 |
0.361 |
ma10_dratio_000_005 |
471.4 |
0.127 |
ma25_dratio_000_005 |
475.5 |
-0.736 |
ma50_dratio_n05_000 |
487.413 |
-3.162 |
ma75_dratio_n05_000 |
0.64 |
gratio_00.5_0001 |
0.426 |
volaratio_000_0.5 |
| 2025-05-29 |
15:30 |
2300 rela |
きょくとう |
スタンダード（内国株式） |
-0.425 |
atratio_n0.5_0000 |
120 |
vratio_0100_0200 |
12.3 |
per_012_015 |
1.15 |
pbr_001_1.2 |
2.35 |
yield_002_2.5 |
|
mratio_m000_0000 |
26.0億円 |
26 |
mvalue_00020_00030 |
|
settlement_none |
9215;9557;9731 |
ＣａＳｙ;エアクロ;白洋舎 |
-0.074 |
信用 |
-0.351 |
rstrength_n0.5_n0.2 |
cont_none |
1.884 |
-2.309 |
mrstrength_n005_n002 |
470.2 |
-0.255 |
ma5_dratio_n05_000 |
470.2 |
-0.255 |
ma10_dratio_n05_000 |
471.16 |
-0.458 |
ma25_dratio_n05_000 |
475.96 |
-1.462 |
ma50_dratio_n05_000 |
488.16 |
-3.925 |
ma75_dratio_n05_000 |
0.212 |
gratio_0000_00.5 |
0.64 |
volaratio_0.5_001 |
| 2025-05-28 |
15:30 |
2300 rela |
きょくとう |
スタンダード（内国株式） |
0.213 |
atratio_0000_00.5 |
-72.973 |
vratio_n075_n050 |
12.4 |
per_012_015 |
1.16 |
pbr_001_1.2 |
2.34 |
yield_002_2.5 |
|
mratio_m000_0000 |
26.2億円 |
26.2 |
mvalue_00020_00030 |
|
settlement_none |
9215;9557;9731 |
ＣａＳｙ;エアクロ;白洋舎 |
0.315 |
信用 |
-0.102 |
rstrength_n0.2_0000 |
cont_02 |
-0.005 |
0.218 |
mrstrength_00.2_00.5 |
470 |
0.213 |
ma5_dratio_000_005 |
470.1 |
0.191 |
ma10_dratio_000_005 |
471.32 |
-0.068 |
ma25_dratio_n05_000 |
476.48 |
-1.15 |
ma50_dratio_n05_000 |
488.92 |
-3.665 |
ma75_dratio_n05_000 |
0.213 |
gratio_0000_00.5 |
0.426 |
volaratio_000_0.5 |
| 2025-05-27 |
15:30 |
2300 rela |
きょくとう |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
117.647 |
vratio_0100_0200 |
12.4 |
per_012_015 |
1.15 |
pbr_001_1.2 |
2.34 |
yield_002_2.5 |
|
mratio_m000_0000 |
26.1億円 |
26.1 |
mvalue_00020_00030 |
|
settlement_none |
9215;9557;9731 |
ＣａＳｙ;エアクロ;白洋舎 |
-0.054 |
信用 |
0.054 |
rstrength_0000_00.2 |
cont_none |
0.513 |
-0.513 |
mrstrength_n001_n0.5 |
469.6 |
0.085 |
ma5_dratio_000_005 |
470.1 |
-0.021 |
ma10_dratio_n05_000 |
471.4 |
-0.297 |
ma25_dratio_n05_000 |
476.96 |
-1.459 |
ma50_dratio_n05_000 |
489.6 |
-4.003 |
ma75_dratio_n05_000 |
-0.213 |
gratio_n0.5_0000 |
0.427 |
volaratio_000_0.5 |
| 2025-05-26 |
15:30 |
2300 rela |
きょくとう |
スタンダード（内国株式） |
-0.212 |
atratio_n0.5_0000 |
30.769 |
vratio_0025_0050 |
12.4 |
per_012_015 |
1.15 |
pbr_001_1.2 |
2.34 |
yield_002_2.5 |
|
mratio_m000_0000 |
26.1億円 |
26.1 |
mvalue_00020_00030 |
|
settlement_none |
9215;9557;9731 |
ＣａＳｙ;エアクロ;白洋舎 |
-1.584 |
信用 |
1.372 |
rstrength_0001_0002 |
cont_none |
0.999 |
-1.211 |
mrstrength_n002_n001 |
470 |
0 |
ma5_dratio_000_005 |
470.5 |
-0.106 |
ma10_dratio_n05_000 |
471.6 |
-0.339 |
ma25_dratio_n05_000 |
477.5 |
-1.571 |
ma50_dratio_n05_000 |
490.4 |
-4.16 |
ma75_dratio_n05_000 |
-0.212 |
gratio_n0.5_0000 |
0.213 |
volaratio_000_0.5 |
| 2025-05-23 |
15:30 |
2300 rela |
きょくとう |
スタンダード（内国株式） |
0.641 |
atratio_00.5_0001 |
8.333 |
vratio_0000_0025 |
12.4 |
per_012_015 |
1.16 |
pbr_001_1.2 |
2.34 |
yield_002_2.5 |
|
mratio_m000_0000 |
26.2億円 |
26.2 |
mvalue_00020_00030 |
|
settlement_none |
9215;9557;9731 |
ＣａＳｙ;エアクロ;白洋舎 |
-0.215 |
信用 |
0.856 |
rstrength_00.7_0001 |
cont_none |
0.472 |
0.169 |
mrstrength_0000_00.2 |
470.2 |
0.17 |
ma5_dratio_000_005 |
470.6 |
0.085 |
ma10_dratio_000_005 |
471.2 |
-0.042 |
ma25_dratio_n05_000 |
478 |
-1.464 |
ma50_dratio_n05_000 |
491.28 |
-4.128 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.641 |
volaratio_0.5_001 |
| 2025-05-22 |
15:30 |
2300 rela |
きょくとう |
スタンダード（内国株式） |
-0.213 |
atratio_n0.5_0000 |
-76.923 |
vratio_n100_n075 |
12.3 |
per_012_015 |
1.15 |
pbr_001_1.2 |
2.35 |
yield_002_2.5 |
|
mratio_m000_0000 |
26.0億円 |
26 |
mvalue_00020_00030 |
|
settlement_none |
9215;9557;9731 |
ＣａＳｙ;エアクロ;白洋舎 |
-0.164 |
信用 |
-0.049 |
rstrength_n0.2_0000 |
cont_n2 |
-0.839 |
0.626 |
mrstrength_00.5_00.7 |
470.2 |
-0.468 |
ma5_dratio_n05_000 |
470.7 |
-0.574 |
ma10_dratio_n05_000 |
471.6 |
-0.763 |
ma25_dratio_n05_000 |
478.48 |
-2.19 |
ma50_dratio_n05_000 |
492.147 |
-4.906 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.427 |
volaratio_000_0.5 |
| 2025-05-21 |
15:30 |
2300 rela |
きょくとう |
スタンダード（内国株式） |
-0.636 |
atratio_n001_n0.5 |
1.961 |
vratio_0000_0025 |
12.3 |
per_012_015 |
1.15 |
pbr_001_1.2 |
2.35 |
yield_002_2.5 |
|
mratio_m000_0000 |
26.0億円 |
26 |
mvalue_00020_00030 |
|
settlement_none |
9215;9557;9731 |
ＣａＳｙ;エアクロ;白洋舎 |
0.231 |
信用 |
-0.867 |
rstrength_n001_n0.5 |
cont_none |
-0.614 |
-0.022 |
mrstrength_n0.2_0000 |
470.2 |
-0.255 |
ma5_dratio_n05_000 |
471 |
-0.425 |
ma10_dratio_n05_000 |
472.88 |
-0.821 |
ma25_dratio_n05_000 |
479 |
-2.088 |
ma50_dratio_n05_000 |
493.04 |
-4.876 |
ma75_dratio_n05_000 |
-0.212 |
gratio_n0.5_0000 |
0.641 |
volaratio_0.5_001 |
| 2025-05-20 |
15:30 |
2300 rela |
きょくとう |
スタンダード（内国株式） |
0.212 |
atratio_0000_00.5 |
264.286 |
vratio_0200_0300 |
12.4 |
per_012_015 |
1.16 |
pbr_001_1.2 |
2.33 |
yield_002_2.5 |
|
mratio_m000_0000 |
26.2億円 |
26.2 |
mvalue_00020_00030 |
|
settlement_none |
9215;9557;9731 |
ＣａＳｙ;エアクロ;白洋舎 |
0.269 |
信用 |
-0.057 |
rstrength_n0.2_0000 |
cont_03 |
0.082 |
0.13 |
mrstrength_0000_00.2 |
470.6 |
0.297 |
ma5_dratio_000_005 |
471.4 |
0.127 |
ma10_dratio_000_005 |
472.6 |
-0.127 |
ma25_dratio_n05_000 |
479.54 |
-1.572 |
ma50_dratio_n05_000 |
493.96 |
-4.446 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.426 |
volaratio_000_0.5 |
| 2025-05-19 |
13:40 |
2300 rela |
きょくとう |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
27.273 |
vratio_0025_0050 |
12.4 |
per_012_015 |
1.16 |
pbr_001_1.2 |
2.34 |
yield_002_2.5 |
|
mratio_m000_0000 |
26.2億円 |
26.2 |
mvalue_00020_00030 |
|
settlement_none |
9215;9557;9731 |
ＣａＳｙ;エアクロ;白洋舎 |
0.143 |
信用 |
-0.143 |
rstrength_n0.2_0000 |
cont_02 |
-0.676 |
0.676 |
mrstrength_00.5_00.7 |
471 |
0 |
ma5_dratio_000_005 |
471.6 |
-0.127 |
ma10_dratio_n05_000 |
472.28 |
-0.271 |
ma25_dratio_n05_000 |
479.96 |
-1.867 |
ma50_dratio_n05_000 |
494.8 |
-4.81 |
ma75_dratio_n05_000 |
0.212 |
gratio_0000_00.5 |
0.426 |
volaratio_000_0.5 |
| 2025-05-16 |
15:30 |
2300 rela |
きょくとう |
スタンダード（内国株式） |
0.641 |
atratio_00.5_0001 |
-68.571 |
vratio_n075_n050 |
12.4 |
per_012_015 |
1.16 |
pbr_001_1.2 |
2.34 |
yield_002_2.5 |
|
mratio_m000_0000 |
26.2億円 |
26.2 |
mvalue_00020_00030 |
|
settlement_none |
9215;9557;9731 |
ＣａＳｙ;エアクロ;白洋舎 |
-1.765 |
信用 |
2.406 |
rstrength_0002_0005 |
cont_none |
-0.005 |
0.646 |
mrstrength_00.5_00.7 |
471 |
0 |
ma5_dratio_000_005 |
471.7 |
-0.148 |
ma10_dratio_n05_000 |
471.4 |
-0.085 |
ma25_dratio_n05_000 |
480.44 |
-1.965 |
ma50_dratio_n05_000 |
495.613 |
-4.966 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.641 |
volaratio_0.5_001 |
| 2025-05-15 |
15:30 |
2300 rela |
きょくとう |
スタンダード（内国株式） |
-0.637 |
atratio_n001_n0.5 |
66.667 |
vratio_0050_0075 |
12.4 |
per_012_015 |
1.16 |
pbr_001_1.2 |
2.34 |
yield_002_2.5 |
|
mratio_m000_0000 |
26.2億円 |
26.2 |
mvalue_00020_00030 |
|
settlement_none |
9215;9557;9731 |
ＣａＳｙ;エアクロ;白洋舎 |
0.056 |
信用 |
-0.693 |
rstrength_n001_n0.5 |
cont_n2 |
-0.977 |
0.34 |
mrstrength_00.2_00.5 |
471.2 |
-0.679 |
ma5_dratio_n05_000 |
472.4 |
-0.931 |
ma10_dratio_n05_000 |
470.36 |
-0.502 |
ma25_dratio_n05_000 |
480.98 |
-2.699 |
ma50_dratio_n05_000 |
496.467 |
-5.734 |
ma75_dratio_n07_n05 |
0.425 |
gratio_0000_00.5 |
1.068 |
volaratio_001_1.5 |
| 2025-05-14 |
15:30 |
2300 rela |
きょくとう |
スタンダード（内国株式） |
-0.633 |
atratio_n001_n0.5 |
-52.273 |
vratio_n075_n050 |
12.4 |
per_012_015 |
1.16 |
pbr_001_1.2 |
2.34 |
yield_002_2.5 |
|
mratio_m000_0000 |
26.2億円 |
26.2 |
mvalue_00020_00030 |
|
settlement_none |
9215;9557;9731 |
ＣａＳｙ;エアクロ;白洋舎 |
0.536 |
信用 |
-1.169 |
rstrength_n002_n001 |
cont_none |
-0.144 |
-0.489 |
mrstrength_n0.5_n0.2 |
471.8 |
-0.17 |
ma5_dratio_n05_000 |
472.9 |
-0.402 |
ma10_dratio_n05_000 |
468.52 |
0.529 |
ma25_dratio_000_005 |
481.46 |
-2.173 |
ma50_dratio_n05_000 |
497.387 |
-5.305 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
0.637 |
volaratio_0.5_001 |
| 2025-05-13 |
15:30 |
2300 rela |
きょくとう |
スタンダード（内国株式） |
0.637 |
atratio_00.5_0001 |
266.667 |
vratio_0200_0300 |
12.4 |
per_012_015 |
1.16 |
pbr_001_1.2 |
2.34 |
yield_002_2.5 |
|
mratio_m000_0000 |
26.2億円 |
26.2 |
mvalue_00020_00030 |
|
settlement_none |
9215;9557;9731 |
ＣａＳｙ;エアクロ;白洋舎 |
-0.577 |
信用 |
1.214 |
rstrength_0001_0002 |
cont_none |
1.432 |
-0.795 |
mrstrength_n001_n0.5 |
472.2 |
0.381 |
ma5_dratio_000_005 |
473.3 |
0.148 |
ma10_dratio_000_005 |
467.8 |
1.325 |
ma25_dratio_000_005 |
481.86 |
-1.631 |
ma50_dratio_n05_000 |
498.24 |
-4.865 |
ma75_dratio_n05_000 |
0.425 |
gratio_0000_00.5 |
0.851 |
volaratio_0.5_001 |
| 2025-05-12 |
15:30 |
2300 rela |
きょくとう |
スタンダード（内国株式） |
-0.212 |
atratio_n0.5_0000 |
-42.857 |
vratio_n050_n025 |
12.4 |
per_012_015 |
1.16 |
pbr_001_1.2 |
2.34 |
yield_002_2.5 |
|
mratio_m000_0000 |
26.2億円 |
26.2 |
mvalue_00020_00030 |
|
settlement_none |
9215;9557;9731 |
ＣａＳｙ;エアクロ;白洋舎 |
-0.062 |
信用 |
-0.15 |
rstrength_n0.2_0000 |
cont_none |
0.376 |
-0.588 |
mrstrength_n001_n0.5 |
472.2 |
-0.254 |
ma5_dratio_n05_000 |
473 |
-0.423 |
ma10_dratio_n05_000 |
468.48 |
0.538 |
ma25_dratio_000_005 |
482.88 |
-2.46 |
ma50_dratio_n05_000 |
499.027 |
-5.616 |
ma75_dratio_n07_n05 |
-0.212 |
gratio_n0.5_0000 |
0.212 |
volaratio_000_0.5 |
| 2025-05-09 |
15:30 |
2300 rela |
きょくとう |
スタンダード（内国株式） |
0.212 |
atratio_0000_00.5 |
110 |
vratio_0100_0200 |
12.4 |
per_012_015 |
1.16 |
pbr_001_1.2 |
2.34 |
yield_002_2.5 |
|
mratio_m000_0000 |
26.2億円 |
26.2 |
mvalue_00020_00030 |
|
settlement_none |
9215;9557;9731 |
ＣａＳｙ;エアクロ;白洋舎 |
-0.415 |
信用 |
0.627 |
rstrength_00.5_00.7 |
cont_none |
1.556 |
-1.344 |
mrstrength_n002_n001 |
472.4 |
-0.085 |
ma5_dratio_n05_000 |
472.7 |
-0.148 |
ma10_dratio_n05_000 |
469.6 |
0.511 |
ma25_dratio_000_005 |
484.04 |
-2.487 |
ma50_dratio_n05_000 |
499.867 |
-5.575 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
0.426 |
volaratio_000_0.5 |
| 2025-05-08 |
15:30 |
2300 rela |
きょくとう |
スタンダード（内国株式） |
-0.423 |
atratio_n0.5_0000 |
-67.742 |
vratio_n075_n050 |
12.4 |
per_012_015 |
1.16 |
pbr_001_1.2 |
2.34 |
yield_002_2.5 |
|
mratio_m000_0000 |
26.2億円 |
26.2 |
mvalue_00020_00030 |
|
settlement_none |
9215;9557;9731 |
ＣａＳｙ;エアクロ;白洋舎 |
0.929 |
信用 |
-1.352 |
rstrength_n002_n001 |
cont_n2 |
0.405 |
-0.828 |
mrstrength_n001_n0.5 |
473.6 |
-0.549 |
ma5_dratio_n05_000 |
472.1 |
-0.233 |
ma10_dratio_n05_000 |
470.72 |
0.059 |
ma25_dratio_000_005 |
485.2 |
-2.927 |
ma50_dratio_n05_000 |
500.56 |
-5.905 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
0.425 |
volaratio_000_0.5 |
| 2025-05-07 |
15:30 |
2300 rela |
きょくとう |
スタンダード（内国株式） |
-0.211 |
atratio_n0.5_0000 |
138.462 |
vratio_0100_0200 |
12.4 |
per_012_015 |
1.16 |
pbr_001_1.2 |
2.34 |
yield_002_2.5 |
|
mratio_m000_0000 |
26.2億円 |
26.2 |
mvalue_00020_00030 |
|
settlement_none |
9215;9557;9731 |
ＣａＳｙ;エアクロ;白洋舎 |
3.555 |
信用 |
-3.766 |
rstrength_n005_n002 |
cont_none |
-0.139 |
-0.072 |
mrstrength_n0.2_0000 |
474 |
-0.211 |
ma5_dratio_n05_000 |
472.3 |
0.148 |
ma10_dratio_000_005 |
471.88 |
0.237 |
ma25_dratio_000_005 |
486.34 |
-2.743 |
ma50_dratio_n05_000 |
501.333 |
-5.652 |
ma75_dratio_n07_n05 |
-0.422 |
gratio_n0.5_0000 |
0.425 |
volaratio_000_0.5 |
| 2025-05-02 |
13:53 |
2300 rela |
きょくとう |
スタンダード（内国株式） |
0.424 |
atratio_0000_00.5 |
-55.172 |
vratio_n075_n050 |
12.4 |
per_012_015 |
1.16 |
pbr_001_1.2 |
2.33 |
yield_002_2.5 |
|
mratio_m000_0000 |
26.2億円 |
26.2 |
mvalue_00020_00030 |
|
settlement_none |
9215;9557;9731 |
ＣａＳｙ;エアクロ;白洋舎 |
-0.163 |
信用 |
0.587 |
rstrength_00.5_00.7 |
cont_none |
1.038 |
-0.614 |
mrstrength_n001_n0.5 |
474.4 |
-0.084 |
ma5_dratio_n05_000 |
472.3 |
0.36 |
ma10_dratio_000_005 |
472.92 |
0.228 |
ma25_dratio_000_005 |
487.5 |
-2.769 |
ma50_dratio_n05_000 |
501.96 |
-5.57 |
ma75_dratio_n07_n05 |
0.636 |
gratio_00.5_0001 |
0.423 |
volaratio_000_0.5 |
| 2025-05-01 |
13:53 |
2300 rela |
きょくとう |
スタンダード（内国株式） |
-1.255 |
atratio_n002_n001 |
16 |
vratio_0000_0025 |
12.4 |
per_012_015 |
1.16 |
pbr_001_1.2 |
2.33 |
yield_002_2.5 |
|
mratio_m000_0000 |
26.2億円 |
26.2 |
mvalue_00020_00030 |
|
settlement_none |
9215;9557;9731 |
ＣａＳｙ;エアクロ;白洋舎 |
-0.613 |
信用 |
-0.642 |
rstrength_n001_n0.5 |
cont_none |
1.129 |
-2.384 |
mrstrength_n005_n002 |
473.8 |
-0.38 |
ma5_dratio_n05_000 |
472.4 |
-0.085 |
ma10_dratio_n05_000 |
473.84 |
-0.388 |
ma25_dratio_n05_000 |
488.6 |
-3.397 |
ma50_dratio_n05_000 |
502.653 |
-6.098 |
ma75_dratio_n07_n05 |
-1.464 |
gratio_n002_n001 |
1.274 |
volaratio_001_1.5 |
| 2025-04-30 |
15:30 |
2300 rela |
きょくとう |
スタンダード（内国株式） |
1.057 |
atratio_0001_0002 |
8.696 |
vratio_0000_0025 |
12.4 |
per_012_015 |
1.16 |
pbr_001_1.2 |
2.33 |
yield_002_2.5 |
|
mratio_m000_0000 |
26.2億円 |
26.2 |
mvalue_00020_00030 |
|
settlement_none |
9215;9557;9731 |
ＣａＳｙ;エアクロ;白洋舎 |
2.564 |
信用 |
-1.507 |
rstrength_n002_n001 |
cont_none |
0.573 |
0.484 |
mrstrength_00.2_00.5 |
473 |
1.057 |
ma5_dratio_000_005 |
471.2 |
1.443 |
ma10_dratio_000_005 |
474.92 |
0.649 |
ma25_dratio_000_005 |
489.76 |
-2.401 |
ma50_dratio_n05_000 |
503.413 |
-5.048 |
ma75_dratio_n07_n05 |
0.634 |
gratio_00.5_0001 |
1.266 |
volaratio_001_1.5 |
| 2025-04-28 |
09:25 |
2300 rela |
きょくとう |
スタンダード（内国株式） |
-0.421 |
atratio_n0.5_0000 |
-66.667 |
vratio_n075_n050 |
12.6 |
per_012_015 |
1.18 |
pbr_001_1.2 |
2.29 |
yield_002_2.5 |
|
mratio_m000_0000 |
26.7億円 |
26.7 |
mvalue_00020_00030 |
|
settlement_none |
9215;9557;9731 |
ＣａＳｙ;エアクロ;白洋舎 |
0.14 |
信用 |
-0.561 |
rstrength_n001_n0.5 |
cont_none |
0.376 |
-0.797 |
mrstrength_n001_n0.5 |
470.6 |
0.51 |
ma5_dratio_000_005 |
471.5 |
0.318 |
ma10_dratio_000_005 |
475.64 |
-0.555 |
ma25_dratio_n05_000 |
490.76 |
-3.619 |
ma50_dratio_n05_000 |
504.067 |
-6.163 |
ma75_dratio_n07_n05 |
0.211 |
gratio_0000_00.5 |
0.846 |
volaratio_0.5_001 |
| 2025-04-25 |
15:30 |
2300 rela |
きょくとう |
スタンダード（内国株式） |
0.849 |
atratio_00.5_0001 |
305.882 |
vratio_0300_0500 |
12.4 |
per_012_015 |
1.16 |
pbr_001_1.2 |
2.33 |
yield_002_2.5 |
|
mratio_m000_0000 |
26.3億円 |
26.3 |
mvalue_00020_00030 |
|
settlement_none |
9215;9557;9731 |
ＣａＳｙ;エアクロ;白洋舎 |
-4.112 |
信用 |
4.961 |
rstrength_0002_0005 |
cont_03 |
1.902 |
-1.053 |
mrstrength_n002_n001 |
470.6 |
0.935 |
ma5_dratio_000_005 |
474.2 |
0.169 |
ma10_dratio_000_005 |
476.6 |
-0.336 |
ma25_dratio_n05_000 |
491.9 |
-3.436 |
ma50_dratio_n05_000 |
504.813 |
-5.906 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
1.713 |
volaratio_1.5_002 |
| 2025-04-24 |
15:30 |
2300 rela |
きょくとう |
スタンダード（内国株式） |
0.641 |
atratio_00.5_0001 |
-26.087 |
vratio_n050_n025 |
12.4 |
per_012_015 |
1.16 |
pbr_001_1.2 |
2.33 |
yield_002_2.5 |
|
mratio_m000_0000 |
26.3億円 |
26.3 |
mvalue_00020_00030 |
|
settlement_none |
9215;9557;9731 |
ＣａＳｙ;エアクロ;白洋舎 |
0.73 |
信用 |
-0.089 |
rstrength_n0.2_0000 |
cont_02 |
0.489 |
0.152 |
mrstrength_0000_00.2 |
470.2 |
0.17 |
ma5_dratio_000_005 |
472.9 |
-0.402 |
ma10_dratio_n05_000 |
477.48 |
-1.357 |
ma25_dratio_n05_000 |
493 |
-4.462 |
ma50_dratio_n05_000 |
505.52 |
-6.829 |
ma75_dratio_n07_n05 |
0.641 |
gratio_00.5_0001 |
0.641 |
volaratio_0.5_001 |
| 2025-04-23 |
15:30 |
2300 rela |
きょくとう |
スタンダード（内国株式） |
0.429 |
atratio_0000_00.5 |
-11.538 |
vratio_n025_0000 |
12.4 |
per_012_015 |
1.16 |
pbr_001_1.2 |
2.33 |
yield_002_2.5 |
|
mratio_m000_0000 |
26.3億円 |
26.3 |
mvalue_00020_00030 |
|
settlement_none |
9215;9557;9731 |
ＣａＳｙ;エアクロ;白洋舎 |
0.537 |
信用 |
-0.108 |
rstrength_n0.2_0000 |
cont_none |
1.894 |
-1.465 |
mrstrength_n002_n001 |
471 |
-0.637 |
ma5_dratio_n05_000 |
472.2 |
-0.889 |
ma10_dratio_n05_000 |
478.48 |
-2.19 |
ma25_dratio_n05_000 |
494.24 |
-5.309 |
ma50_dratio_n07_n05 |
506.28 |
-7.561 |
ma75_dratio_n10_n07 |
1.073 |
gratio_0001_0002 |
0.857 |
volaratio_0.5_001 |
| 2025-04-22 |
15:30 |
2300 rela |
きょくとう |
スタンダード（内国株式） |
-1.48 |
atratio_n002_n001 |
-25.714 |
vratio_n050_n025 |
12.4 |
per_012_015 |
1.16 |
pbr_001_1.2 |
2.33 |
yield_002_2.5 |
|
mratio_m000_0000 |
26.3億円 |
26.3 |
mvalue_00020_00030 |
|
settlement_none |
9215;9557;9731 |
ＣａＳｙ;エアクロ;白洋舎 |
5.557 |
信用 |
-7.037 |
rstrength_n010_n005 |
cont_none |
-0.173 |
-1.307 |
mrstrength_n002_n001 |
469.4 |
-0.724 |
ma5_dratio_n05_000 |
470.3 |
-0.914 |
ma10_dratio_n05_000 |
479.6 |
-2.836 |
ma25_dratio_n05_000 |
495.42 |
-5.938 |
ma50_dratio_n07_n05 |
506.987 |
-8.084 |
ma75_dratio_n10_n07 |
0 |
gratio_0000_00.5 |
1.72 |
volaratio_1.5_002 |
| 2025-04-21 |
15:30 |
2300 rela |
きょくとう |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-41.667 |
vratio_n050_n025 |
12.4 |
per_012_015 |
1.16 |
pbr_001_1.2 |
2.33 |
yield_002_2.5 |
|
mratio_m000_0000 |
26.3億円 |
26.3 |
mvalue_00020_00030 |
|
settlement_none |
9215;9557;9731 |
ＣａＳｙ;エアクロ;白洋舎 |
1.297 |
信用 |
-1.297 |
rstrength_n002_n001 |
cont_none |
-1.297 |
1.297 |
mrstrength_0001_0002 |
472.4 |
0.127 |
ma5_dratio_000_005 |
468.2 |
1.025 |
ma10_dratio_000_005 |
480.76 |
-1.614 |
ma25_dratio_n05_000 |
496.66 |
-4.764 |
ma50_dratio_n05_000 |
507.693 |
-6.833 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
1.066 |
volaratio_001_1.5 |
| 2025-04-18 |
15:30 |
2300 rela |
きょくとう |
スタンダード（内国株式） |
-0.421 |
atratio_n0.5_0000 |
1.695 |
vratio_0000_0025 |
12.4 |
per_012_015 |
1.16 |
pbr_001_1.2 |
2.33 |
yield_002_2.5 |
|
mratio_m000_0000 |
26.3億円 |
26.3 |
mvalue_00020_00030 |
|
settlement_none |
9215;9557;9731 |
ＣａＳｙ;エアクロ;白洋舎 |
0.933 |
信用 |
-1.354 |
rstrength_n002_n001 |
cont_none |
1.026 |
-1.447 |
mrstrength_n002_n001 |
477.8 |
-1.005 |
ma5_dratio_n05_000 |
463.1 |
2.138 |
ma10_dratio_000_005 |
481.64 |
-1.794 |
ma25_dratio_n05_000 |
497.72 |
-4.967 |
ma50_dratio_n05_000 |
508.32 |
-6.948 |
ma75_dratio_n07_n05 |
0.421 |
gratio_0000_00.5 |
1.489 |
volaratio_001_1.5 |
| 2025-04-17 |
15:30 |
2300 rela |
きょくとう |
スタンダード（内国株式） |
3.261 |
atratio_0003_0005 |
-77.985 |
vratio_n100_n075 |
12.4 |
per_012_015 |
1.16 |
pbr_001_1.2 |
2.33 |
yield_002_2.5 |
|
mratio_m000_0000 |
26.3億円 |
26.3 |
mvalue_00020_00030 |
|
settlement_none |
9215;9557;9731 |
ＣａＳｙ;エアクロ;白洋舎 |
0.864 |
信用 |
2.397 |
rstrength_0002_0005 |
cont_none |
1.348 |
1.913 |
mrstrength_0001_0002 |
475.6 |
-0.126 |
ma5_dratio_n05_000 |
461.1 |
3.015 |
ma10_dratio_000_005 |
482.52 |
-1.558 |
ma25_dratio_n05_000 |
498.7 |
-4.752 |
ma50_dratio_n05_000 |
508.907 |
-6.663 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
3.261 |
volaratio_003_004 |
| 2025-04-16 |
15:30 |
2300 rela |
きょくとう |
スタンダード（内国株式） |
-4.366 |
atratio_n005_n003 |
-89.478 |
vratio_n100_n075 |
12.4 |
per_012_015 |
1.16 |
pbr_001_1.2 |
2.33 |
yield_002_2.5 |
|
mratio_m000_0000 |
26.3億円 |
26.3 |
mvalue_00020_00030 |
|
settlement_none |
9215;9557;9731 |
ＣａＳｙ;エアクロ;白洋舎 |
-0.284 |
信用 |
-4.082 |
rstrength_n005_n002 |
cont_n2 |
-1.013 |
-3.353 |
mrstrength_n005_n002 |
473.4 |
-2.831 |
ma5_dratio_n05_000 |
462.7 |
-0.584 |
ma10_dratio_n05_000 |
483.4 |
-4.841 |
ma25_dratio_n05_000 |
499.8 |
-7.963 |
ma50_dratio_n10_n07 |
509.453 |
-9.707 |
ma75_dratio_n10_n07 |
0.208 |
gratio_0000_00.5 |
5 |
volaratio_005_007 |
| 2025-04-15 |
15:30 |
2300 rela |
きょくとう |
スタンダード（内国株式） |
-3.8 |
atratio_n005_n003 |
1407.101 |
vratio_1000_2000 |
12.4 |
per_012_015 |
1.16 |
pbr_001_1.2 |
2.33 |
yield_002_2.5 |
|
mratio_m000_0000 |
26.3億円 |
26.3 |
mvalue_00020_00030 |
|
settlement_none |
9215;9557;9731 |
ＣａＳｙ;エアクロ;白洋舎 |
-0.875 |
信用 |
-2.925 |
rstrength_n005_n002 |
cont_none |
0.839 |
-4.639 |
mrstrength_n005_n002 |
471.2 |
2.08 |
ma5_dratio_000_005 |
466.6 |
3.086 |
ma10_dratio_000_005 |
484.8 |
-0.784 |
ma25_dratio_n05_000 |
501.32 |
-4.053 |
ma50_dratio_n05_000 |
510.227 |
-5.728 |
ma75_dratio_n07_n05 |
1.2 |
gratio_0001_0002 |
16.424 |
volaratio_015_020 |
| 2025-04-14 |
15:30 |
2300 rela |
きょくとう |
スタンダード（内国株式） |
8.225 |
atratio_0005_0010 |
39.669 |
vratio_0025_0050 |
12.4 |
per_012_015 |
1.16 |
pbr_001_1.2 |
2.33 |
yield_002_2.5 |
|
mratio_m000_0000 |
26.3億円 |
26.3 |
mvalue_00020_00030 |
|
settlement_none |
9215;9557;9731 |
ＣａＳｙ;エアクロ;白洋舎 |
1.368 |
信用 |
6.857 |
rstrength_0005_0010 |
cont_none |
1.181 |
7.044 |
mrstrength_0005_0010 |
464 |
7.759 |
ma5_dratio_007_010 |
468.5 |
6.724 |
ma10_dratio_005_007 |
485.36 |
3.016 |
ma25_dratio_000_005 |
502.42 |
-0.482 |
ma50_dratio_n05_000 |
510.693 |
-2.094 |
ma75_dratio_n05_000 |
2.597 |
gratio_0002_0003 |
7.527 |
volaratio_007_010 |
| 2025-04-11 |
15:30 |
2300 rela |
きょくとう |
スタンダード（内国株式） |
-0.431 |
atratio_n0.5_0000 |
35.955 |
vratio_0025_0050 |
16.2 |
per_015_018 |
1.11 |
pbr_001_1.2 |
2.38 |
yield_002_2.5 |
|
mratio_m000_0000 |
25.7億円 |
25.7 |
mvalue_00020_00030 |
2025-04-15 |
settlement_a04_a06 |
9557;9215;9731 |
エアクロ;ＣａＳｙ;白洋舎 |
-0.058 |
信用 |
-0.373 |
rstrength_n0.5_n0.2 |
cont_none |
-2.957 |
2.526 |
mrstrength_0002_0005 |
448.4 |
3.033 |
ma5_dratio_000_005 |
468.5 |
-1.387 |
ma10_dratio_n05_000 |
485.12 |
-4.766 |
ma25_dratio_n05_000 |
503.12 |
-8.173 |
ma50_dratio_n10_n07 |
510.88 |
-9.568 |
ma75_dratio_n10_n07 |
-0.862 |
gratio_n001_n0.5 |
2.423 |
volaratio_002_2.5 |
| 2025-04-10 |
15:30 |
2300 rela |
きょくとう |
スタンダード（内国株式） |
3.341 |
atratio_0003_0005 |
56.14 |
vratio_0050_0075 |
16.2 |
per_015_018 |
1.11 |
pbr_001_1.2 |
2.38 |
yield_002_2.5 |
|
mratio_m000_0000 |
25.7億円 |
25.7 |
mvalue_00020_00030 |
2025-04-15 |
settlement_a04_a06 |
9557;9215;9731 |
エアクロ;ＣａＳｙ;白洋舎 |
4.175 |
信用 |
-0.834 |
rstrength_n001_n0.5 |
cont_03 |
9.128 |
-5.787 |
mrstrength_n010_n005 |
446.6 |
3.896 |
ma5_dratio_000_005 |
472.2 |
-1.737 |
ma10_dratio_n05_000 |
486.48 |
-4.621 |
ma25_dratio_n05_000 |
504.64 |
-8.053 |
ma50_dratio_n10_n07 |
511.693 |
-9.321 |
ma75_dratio_n10_n07 |
5.345 |
gratio_0005_0010 |
3.501 |
volaratio_003_004 |
| 2025-04-09 |
15:30 |
2300 rela |
きょくとう |
スタンダード（内国株式） |
0.899 |
atratio_00.5_0001 |
-35.227 |
vratio_n050_n025 |
15.7 |
per_015_018 |
1.08 |
pbr_001_1.2 |
2.45 |
yield_002_2.5 |
|
mratio_m000_0000 |
24.9億円 |
24.9 |
mvalue_00020_00030 |
2025-04-15 |
settlement_a04_a06 |
9215;9557;9731 |
ＣａＳｙ;エアクロ;白洋舎 |
-3.347 |
信用 |
4.246 |
rstrength_0002_0005 |
cont_02 |
-3.934 |
4.833 |
mrstrength_0002_0005 |
452 |
-0.664 |
ma5_dratio_n05_000 |
475.5 |
-5.573 |
ma10_dratio_n07_n05 |
487.64 |
-7.924 |
ma25_dratio_n10_n07 |
506.06 |
-11.275 |
ma50_dratio_n15_n10 |
512.44 |
-12.38 |
ma75_dratio_n15_n10 |
0.449 |
gratio_0000_00.5 |
2.511 |
volaratio_2.5_003 |
| 2025-04-08 |
15:30 |
2300 rela |
きょくとう |
スタンダード（内国株式） |
5.45 |
atratio_0005_0010 |
-59.447 |
vratio_n075_n050 |
15.6 |
per_015_018 |
1.07 |
pbr_001_1.2 |
2.47 |
yield_002_2.5 |
|
mratio_m000_0000 |
24.7億円 |
24.7 |
mvalue_00020_00030 |
2025-04-15 |
settlement_a07_a09 |
9215;9557;9731 |
ＣａＳｙ;エアクロ;白洋舎 |
6.092 |
信用 |
-0.642 |
rstrength_n001_n0.5 |
cont_none |
6.025 |
-0.575 |
mrstrength_n001_n0.5 |
462 |
-3.68 |
ma5_dratio_n05_000 |
480.5 |
-7.388 |
ma10_dratio_n10_n07 |
489.48 |
-9.087 |
ma25_dratio_n10_n07 |
507.72 |
-12.353 |
ma50_dratio_n15_n10 |
513.387 |
-13.321 |
ma75_dratio_n15_n10 |
1.659 |
gratio_0001_0002 |
3.73 |
volaratio_003_004 |
| 2025-04-07 |
15:30 |
2300 rela |
きょくとう |
スタンダード（内国株式） |
-6.843 |
atratio_n010_n005 |
-83.842 |
vratio_n100_n075 |
14.8 |
per_012_015 |
1.02 |
pbr_001_1.2 |
2.61 |
yield_2.5_003 |
|
mratio_m000_0000 |
23.4億円 |
23.4 |
mvalue_00020_00030 |
2025-04-15 |
settlement_a07_a09 |
9215;9557;9731 |
ＣａＳｙ;エアクロ;白洋舎 |
-9.226 |
信用 |
2.383 |
rstrength_0002_0005 |
cont_n4 |
-7.827 |
0.984 |
mrstrength_00.7_0001 |
473 |
-10.782 |
ma5_dratio_n15_n10 |
485.6 |
-13.097 |
ma10_dratio_n15_n10 |
491.6 |
-14.158 |
ma25_dratio_n15_n10 |
509.52 |
-17.177 |
ma50_dratio_n20_n15 |
514.347 |
-17.954 |
ma75_dratio_n20_n15 |
-5.74 |
gratio_n010_n005 |
3.893 |
volaratio_003_004 |
| 2025-04-04 |
15:30 |
2300 rela |
きょくとう |
スタンダード（内国株式） |
-7.739 |
atratio_n010_n005 |
1578.75 |
vratio_1000_2000 |
15.9 |
per_015_018 |
1.09 |
pbr_001_1.2 |
2.43 |
yield_002_2.5 |
|
mratio_m000_0000 |
25.2億円 |
25.2 |
mvalue_00020_00030 |
2025-04-14 |
settlement_a10_a12 |
9557;9215;9731 |
エアクロ;ＣａＳｙ;白洋舎 |
-2.465 |
信用 |
-5.274 |
rstrength_n010_n005 |
cont_n3 |
-2.75 |
-4.989 |
mrstrength_n005_n002 |
488.6 |
-7.286 |
ma5_dratio_n10_n07 |
493.1 |
-8.132 |
ma10_dratio_n10_n07 |
494.4 |
-8.374 |
ma25_dratio_n10_n07 |
511.82 |
-11.492 |
ma50_dratio_n15_n10 |
515.56 |
-12.134 |
ma75_dratio_n15_n10 |
-0.204 |
gratio_n0.5_0000 |
24.55 |
volaratio_020_025 |
| 2025-04-03 |
15:30 |
2300 rela |
きょくとう |
スタンダード（内国株式） |
-1.603 |
atratio_n002_n001 |
175.862 |
vratio_0100_0200 |
17.2 |
per_015_018 |
1.18 |
pbr_001_1.2 |
2.24 |
yield_002_2.5 |
|
mratio_m000_0000 |
27.3億円 |
27.3 |
mvalue_00020_00030 |
2025-04-14 |
settlement_a10_a12 |
9557;9215;9731 |
エアクロ;ＣａＳｙ;白洋舎 |
-1.034 |
信用 |
-0.569 |
rstrength_n001_n0.5 |
cont_n2 |
-2.771 |
1.168 |
mrstrength_0001_0002 |
497.8 |
-1.366 |
ma5_dratio_n05_000 |
497.5 |
-1.307 |
ma10_dratio_n05_000 |
495.92 |
-0.992 |
ma25_dratio_n05_000 |
513.46 |
-4.374 |
ma50_dratio_n05_000 |
516.373 |
-4.914 |
ma75_dratio_n05_000 |
0.2 |
gratio_0000_00.5 |
2.249 |
volaratio_002_2.5 |
| 2025-04-02 |
15:30 |
2300 rela |
きょくとう |
スタンダード（内国株式） |
-0.2 |
atratio_n0.5_0000 |
70.588 |
vratio_0050_0075 |
17.5 |
per_015_018 |
1.2 |
pbr_1.2_1.4 |
2.2 |
yield_002_2.5 |
|
mratio_m000_0000 |
27.7億円 |
27.7 |
mvalue_00020_00030 |
2025-04-14 |
settlement_a10_a12 |
9215;9557;9731 |
ＣａＳｙ;エアクロ;白洋舎 |
-1.461 |
信用 |
1.261 |
rstrength_0001_0002 |
cont_none |
0.285 |
-0.485 |
mrstrength_n0.5_n0.2 |
499 |
0 |
ma5_dratio_000_005 |
498 |
0.201 |
ma10_dratio_000_005 |
497.28 |
0.346 |
ma25_dratio_000_005 |
514.3 |
-2.975 |
ma50_dratio_n05_000 |
516.693 |
-3.424 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.604 |
volaratio_0.5_001 |
| 2025-04-01 |
15:30 |
2300 rela |
きょくとう |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-15 |
vratio_n025_0000 |
17.5 |
per_015_018 |
1.21 |
pbr_1.2_1.4 |
2.2 |
yield_002_2.5 |
|
mratio_m000_0000 |
27.8億円 |
27.8 |
mvalue_00020_00030 |
2025-04-14 |
settlement_a13_a15 |
9215;9557;9731 |
ＣａＳｙ;エアクロ;白洋舎 |
0.047 |
信用 |
-0.047 |
rstrength_n0.2_0000 |
cont_03 |
0.019 |
-0.019 |
mrstrength_n0.2_0000 |
499 |
0.2 |
ma5_dratio_000_005 |
497.7 |
0.462 |
ma10_dratio_000_005 |
498.48 |
0.305 |
ma25_dratio_000_005 |
515 |
-2.913 |
ma50_dratio_n05_000 |
516.947 |
-3.278 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.402 |
volaratio_000_0.5 |
| 2025-03-31 |
15:30 |
2300 rela |
きょくとう |
スタンダード（内国株式） |
0.2 |
atratio_0000_00.5 |
0 |
vratio_0000_0025 |
17.5 |
per_015_018 |
1.21 |
pbr_1.2_1.4 |
2.2 |
yield_002_2.5 |
|
mratio_m000_0000 |
27.8億円 |
27.8 |
mvalue_00020_00030 |
2025-04-14 |
settlement_a13_a15 |
9215;9557;9731 |
ＣａＳｙ;エアクロ;白洋舎 |
0.076 |
信用 |
0.124 |
rstrength_0000_00.2 |
cont_02 |
-4.048 |
4.248 |
mrstrength_0002_0005 |
498.2 |
0.361 |
ma5_dratio_000_005 |
497.2 |
0.563 |
ma10_dratio_000_005 |
499.68 |
0.064 |
ma25_dratio_000_005 |
515.48 |
-3.003 |
ma50_dratio_n05_000 |
517.16 |
-3.318 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.604 |
volaratio_0.5_001 |
| 2025-03-28 |
15:30 |
2300 rela |
きょくとう |
スタンダード（内国株式） |
0.402 |
atratio_0000_00.5 |
42.857 |
vratio_0025_0050 |
17.5 |
per_015_018 |
1.2 |
pbr_1.2_1.4 |
2.2 |
yield_002_2.5 |
|
mratio_m000_0000 |
27.7億円 |
27.7 |
mvalue_00020_00030 |
2025-04-14 |
settlement_a16_p00 |
9215;9557;9731 |
ＣａＳｙ;エアクロ;白洋舎 |
-0.291 |
信用 |
0.693 |
rstrength_00.5_00.7 |
cont_none |
-1.798 |
2.2 |
mrstrength_0002_0005 |
497.6 |
0.281 |
ma5_dratio_000_005 |
496.7 |
0.463 |
ma10_dratio_000_005 |
500.8 |
-0.359 |
ma25_dratio_n05_000 |
516.06 |
-3.306 |
ma50_dratio_n05_000 |
517.333 |
-3.544 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.402 |
volaratio_000_0.5 |
| 2025-03-27 |
15:30 |
2300 rela |
きょくとう |
スタンダード（内国株式） |
-0.401 |
atratio_n0.5_0000 |
16.667 |
vratio_0000_0025 |
17.4 |
per_015_018 |
1.2 |
pbr_1.2_1.4 |
2.21 |
yield_002_2.5 |
|
mratio_m000_0000 |
27.6億円 |
27.6 |
mvalue_00020_00030 |
2025-04-14 |
settlement_a16_p00 |
9215;9557;9731 |
ＣａＳｙ;エアクロ;白洋舎 |
-0.181 |
信用 |
-0.22 |
rstrength_n0.5_n0.2 |
cont_none |
-0.598 |
0.197 |
mrstrength_0000_00.2 |
497.2 |
-0.04 |
ma5_dratio_n05_000 |
496.3 |
0.141 |
ma10_dratio_000_005 |
502.08 |
-1.012 |
ma25_dratio_n05_000 |
516.48 |
-3.772 |
ma50_dratio_n05_000 |
517.493 |
-3.96 |
ma75_dratio_n05_000 |
-0.2 |
gratio_n0.5_0000 |
0.402 |
volaratio_000_0.5 |
| 2025-03-26 |
15:30 |
2300 rela |
きょくとう |
スタンダード（内国株式） |
0.605 |
atratio_00.5_0001 |
-7.692 |
vratio_n025_0000 |
17.5 |
per_015_018 |
1.2 |
pbr_1.2_1.4 |
2.2 |
yield_002_2.5 |
|
mratio_m000_0000 |
27.7億円 |
27.7 |
mvalue_00020_00030 |
2025-04-14 |
settlement_a16_p00 |
9215;9557;9731 |
ＣａＳｙ;エアクロ;白洋舎 |
-0.278 |
信用 |
0.883 |
rstrength_00.7_0001 |
cont_none |
0.653 |
-0.048 |
mrstrength_n0.2_0000 |
497 |
0.402 |
ma5_dratio_000_005 |
496.3 |
0.544 |
ma10_dratio_000_005 |
503.36 |
-0.866 |
ma25_dratio_n05_000 |
517.06 |
-3.493 |
ma50_dratio_n05_000 |
517.813 |
-3.633 |
ma75_dratio_n05_000 |
0.403 |
gratio_0000_00.5 |
0.402 |
volaratio_000_0.5 |
| 2025-03-25 |
15:30 |
2300 rela |
きょくとう |
スタンダード（内国株式） |
-0.201 |
atratio_n0.5_0000 |
-38.095 |
vratio_n050_n025 |
17.4 |
per_015_018 |
1.2 |
pbr_1.2_1.4 |
2.22 |
yield_002_2.5 |
|
mratio_m000_0000 |
27.5億円 |
27.5 |
mvalue_00020_00030 |
2025-04-14 |
settlement_a16_p00 |
9215;9557;9731 |
ＣａＳｙ;エアクロ;白洋舎 |
-0.607 |
信用 |
0.406 |
rstrength_00.2_00.5 |
cont_none |
0.457 |
-0.658 |
mrstrength_n001_n0.5 |
496.4 |
-0.081 |
ma5_dratio_n05_000 |
495.9 |
0.02 |
ma10_dratio_000_005 |
504.6 |
-1.704 |
ma25_dratio_n05_000 |
517.66 |
-4.184 |
ma50_dratio_n05_000 |
518.053 |
-4.257 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.202 |
volaratio_000_0.5 |
| 2025-03-24 |
15:30 |
2300 rela |
きょくとう |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-46.154 |
vratio_n050_n025 |
17.4 |
per_015_018 |
1.2 |
pbr_1.2_1.4 |
2.21 |
yield_002_2.5 |
|
mratio_m000_0000 |
27.6億円 |
27.6 |
mvalue_00020_00030 |
2025-04-14 |
settlement_a16_p00 |
9215;9557;9731 |
ＣａＳｙ;エアクロ;白洋舎 |
-1.16 |
信用 |
1.16 |
rstrength_0001_0002 |
cont_06 |
-0.182 |
0.182 |
mrstrength_0000_00.2 |
496.2 |
0.161 |
ma5_dratio_000_005 |
495.8 |
0.242 |
ma10_dratio_000_005 |
505.88 |
-1.755 |
ma25_dratio_n05_000 |
518.28 |
-4.106 |
ma50_dratio_n05_000 |
518.36 |
-4.121 |
ma75_dratio_n05_000 |
0.201 |
gratio_0000_00.5 |
0.201 |
volaratio_000_0.5 |
| 2025-03-21 |
15:30 |
2300 rela |
きょくとう |
スタンダード（内国株式） |
0.202 |
atratio_0000_00.5 |
85.714 |
vratio_0075_0100 |
17.4 |
per_015_018 |
1.2 |
pbr_1.2_1.4 |
2.21 |
yield_002_2.5 |
|
mratio_m000_0000 |
27.6億円 |
27.6 |
mvalue_00020_00030 |
2025-04-14 |
settlement_a16_p00 |
9215;9557;9731 |
ＣａＳｙ;エアクロ;白洋舎 |
0.42 |
信用 |
-0.218 |
rstrength_n0.5_n0.2 |
cont_05 |
-0.198 |
0.4 |
mrstrength_00.2_00.5 |
495.8 |
0.242 |
ma5_dratio_000_005 |
495.5 |
0.303 |
ma10_dratio_000_005 |
507.2 |
-2.011 |
ma25_dratio_n05_000 |
518.92 |
-4.224 |
ma50_dratio_n05_000 |
518.627 |
-4.17 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.403 |
volaratio_000_0.5 |
| 2025-03-19 |
15:30 |
2300 rela |
きょくとう |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-59.615 |
vratio_n075_n050 |
17.4 |
per_015_018 |
1.2 |
pbr_1.2_1.4 |
2.22 |
yield_002_2.5 |
|
mratio_m000_0000 |
27.5億円 |
27.5 |
mvalue_00020_00030 |
2025-04-14 |
settlement_a16_p00 |
9215;9557;9731 |
ＣａＳｙ;エアクロ;白洋舎 |
-0.293 |
信用 |
0.293 |
rstrength_00.2_00.5 |
cont_04 |
-0.247 |
0.247 |
mrstrength_00.2_00.5 |
495.4 |
0.121 |
ma5_dratio_000_005 |
495.4 |
0.121 |
ma10_dratio_000_005 |
508.52 |
-2.462 |
ma25_dratio_n05_000 |
519.54 |
-4.531 |
ma50_dratio_n05_000 |
518.88 |
-4.409 |
ma75_dratio_n05_000 |
0.202 |
gratio_0000_00.5 |
0.404 |
volaratio_000_0.5 |
| 2025-03-18 |
15:30 |
2300 rela |
きょくとう |
スタンダード（内国株式） |
0.202 |
atratio_0000_00.5 |
48.571 |
vratio_0025_0050 |
17.4 |
per_015_018 |
1.2 |
pbr_1.2_1.4 |
2.22 |
yield_002_2.5 |
|
mratio_m000_0000 |
27.5億円 |
27.5 |
mvalue_00020_00030 |
2025-04-14 |
settlement_a16_p00 |
9215;9557;9731 |
ＣａＳｙ;エアクロ;白洋舎 |
0.554 |
信用 |
-0.352 |
rstrength_n0.5_n0.2 |
cont_03 |
1.2 |
-0.998 |
mrstrength_n001_n0.5 |
495.6 |
0.081 |
ma5_dratio_000_005 |
495.1 |
0.182 |
ma10_dratio_000_005 |
510 |
-2.745 |
ma25_dratio_n05_000 |
520.18 |
-4.648 |
ma50_dratio_n05_000 |
519.147 |
-4.459 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.606 |
volaratio_0.5_001 |
| 2025-03-17 |
15:30 |
2300 rela |
きょくとう |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
191.667 |
vratio_0100_0200 |
17.4 |
per_015_018 |
1.19 |
pbr_001_1.2 |
2.22 |
yield_002_2.5 |
|
mratio_m000_0000 |
27.5億円 |
27.5 |
mvalue_00020_00030 |
2025-04-14 |
settlement_a16_p00 |
9215;9557;9731 |
ＣａＳｙ;エアクロ;白洋舎 |
0.216 |
信用 |
-0.216 |
rstrength_n0.5_n0.2 |
cont_02 |
0.927 |
-0.927 |
mrstrength_n001_n0.5 |
495.4 |
-0.081 |
ma5_dratio_n05_000 |
495 |
0 |
ma10_dratio_000_005 |
511.24 |
-3.177 |
ma25_dratio_n05_000 |
520.68 |
-4.932 |
ma50_dratio_n05_000 |
519.387 |
-4.695 |
ma75_dratio_n05_000 |
0.202 |
gratio_0000_00.5 |
0.404 |
volaratio_000_0.5 |
| 2025-03-14 |
15:30 |
2300 rela |
きょくとう |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-78.182 |
vratio_n100_n075 |
17.4 |
per_015_018 |
1.19 |
pbr_001_1.2 |
2.22 |
yield_002_2.5 |
|
mratio_m000_0000 |
27.5億円 |
27.5 |
mvalue_00020_00030 |
2025-04-14 |
settlement_a16_p00 |
9215;9557;9731 |
ＣａＳｙ;エアクロ;白洋舎 |
0.936 |
信用 |
-0.936 |
rstrength_n001_n0.5 |
cont_none |
0.715 |
-0.715 |
mrstrength_n001_n0.5 |
495.4 |
-0.081 |
ma5_dratio_n05_000 |
495.3 |
-0.061 |
ma10_dratio_n05_000 |
512.56 |
-3.426 |
ma25_dratio_n05_000 |
521.16 |
-5.02 |
ma50_dratio_n07_n05 |
519.64 |
-4.742 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.202 |
volaratio_000_0.5 |
| 2025-03-13 |
15:30 |
2300 rela |
きょくとう |
スタンダード（内国株式） |
-0.402 |
atratio_n0.5_0000 |
139.13 |
vratio_0100_0200 |
17.4 |
per_015_018 |
1.19 |
pbr_001_1.2 |
2.22 |
yield_002_2.5 |
|
mratio_m000_0000 |
27.5億円 |
27.5 |
mvalue_00020_00030 |
2025-04-14 |
settlement_a16_p00 |
9215;9557;9731 |
ＣａＳｙ;エアクロ;白洋舎 |
0.128 |
信用 |
-0.53 |
rstrength_n001_n0.5 |
cont_none |
-0.079 |
-0.323 |
mrstrength_n0.5_n0.2 |
495.2 |
-0.04 |
ma5_dratio_n05_000 |
495 |
0 |
ma10_dratio_000_005 |
513.8 |
-3.659 |
ma25_dratio_n05_000 |
521.66 |
-5.111 |
ma50_dratio_n07_n05 |
519.867 |
-4.783 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.606 |
volaratio_0.5_001 |
| 2025-03-12 |
15:30 |
2300 rela |
きょくとう |
スタンダード（内国株式） |
0.404 |
atratio_0000_00.5 |
-57.407 |
vratio_n075_n050 |
17.4 |
per_015_018 |
1.2 |
pbr_1.2_1.4 |
2.21 |
yield_002_2.5 |
|
mratio_m000_0000 |
27.6億円 |
27.6 |
mvalue_00020_00030 |
2025-04-14 |
settlement_a16_p00 |
9215;9557;9731 |
ＣａＳｙ;エアクロ;白洋舎 |
1.077 |
信用 |
-0.673 |
rstrength_n001_n0.5 |
cont_03 |
0.071 |
0.333 |
mrstrength_00.2_00.5 |
495.4 |
0.323 |
ma5_dratio_000_005 |
494.6 |
0.485 |
ma10_dratio_000_005 |
514.88 |
-3.473 |
ma25_dratio_n05_000 |
522.1 |
-4.808 |
ma50_dratio_n05_000 |
520.107 |
-4.443 |
ma75_dratio_n05_000 |
0.202 |
gratio_0000_00.5 |
0.202 |
volaratio_000_0.5 |
| 2025-03-11 |
15:30 |
2300 rela |
きょくとう |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
134.783 |
vratio_0100_0200 |
17.4 |
per_015_018 |
1.19 |
pbr_001_1.2 |
2.22 |
yield_002_2.5 |
|
mratio_m000_0000 |
27.5億円 |
27.5 |
mvalue_00020_00030 |
2025-04-14 |
settlement_a16_p00 |
9215;9557;9731 |
ＣａＳｙ;エアクロ;白洋舎 |
1.025 |
信用 |
-1.025 |
rstrength_n002_n001 |
cont_02 |
-0.635 |
0.635 |
mrstrength_00.5_00.7 |
494.6 |
0.081 |
ma5_dratio_000_005 |
497.4 |
-0.483 |
ma10_dratio_n05_000 |
516.2 |
-4.107 |
ma25_dratio_n05_000 |
522.48 |
-5.26 |
ma50_dratio_n07_n05 |
520.373 |
-4.876 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.606 |
volaratio_0.5_001 |
| 2025-03-10 |
15:30 |
2300 rela |
きょくとう |
スタンダード（内国株式） |
0.202 |
atratio_0000_00.5 |
-55.769 |
vratio_n075_n050 |
17.4 |
per_015_018 |
1.19 |
pbr_001_1.2 |
2.22 |
yield_002_2.5 |
11.89 |
mratio_0010_0020 |
27.5億円 |
27.5 |
mvalue_00020_00030 |
2025-04-14 |
settlement_a16_p00 |
9215;9557;9731 |
ＣａＳｙ;エアクロ;白洋舎 |
-1.966 |
信用 |
2.168 |
rstrength_0002_0005 |
cont_none |
0.383 |
-0.181 |
mrstrength_n0.2_0000 |
494.6 |
0.081 |
ma5_dratio_000_005 |
500.8 |
-1.158 |
ma10_dratio_n05_000 |
517.84 |
-4.411 |
ma25_dratio_n05_000 |
522.94 |
-5.343 |
ma50_dratio_n07_n05 |
520.6 |
-4.917 |
ma75_dratio_n05_000 |
0.202 |
gratio_0000_00.5 |
0.404 |
volaratio_000_0.5 |
| 2025-03-07 |
15:30 |
2300 rela |
きょくとう |
スタンダード（内国株式） |
-0.403 |
atratio_n0.5_0000 |
52.941 |
vratio_0050_0075 |
17.3 |
per_015_018 |
1.19 |
pbr_001_1.2 |
2.23 |
yield_002_2.5 |
11.89 |
mratio_0010_0020 |
27.4億円 |
27.4 |
mvalue_00020_00030 |
|
settlement_none |
9215;9557;9731 |
ＣａＳｙ;エアクロ;白洋舎 |
-1.7 |
信用 |
1.297 |
rstrength_0001_0002 |
cont_none |
-2.169 |
1.766 |
mrstrength_0001_0002 |
495.2 |
-0.242 |
ma5_dratio_n05_000 |
504.3 |
-2.042 |
ma10_dratio_n05_000 |
519.48 |
-4.905 |
ma25_dratio_n05_000 |
523.36 |
-5.61 |
ma50_dratio_n07_n05 |
520.827 |
-5.151 |
ma75_dratio_n07_n05 |
-0.403 |
gratio_n0.5_0000 |
1.014 |
volaratio_001_1.5 |
| 2025-03-06 |
15:30 |
2300 rela |
きょくとう |
スタンダード（内国株式） |
0.609 |
atratio_00.5_0001 |
-5.556 |
vratio_n025_0000 |
17.4 |
per_015_018 |
1.2 |
pbr_1.2_1.4 |
2.22 |
yield_002_2.5 |
11.89 |
mratio_0010_0020 |
27.5億円 |
27.5 |
mvalue_00020_00030 |
|
settlement_none |
9215;9557;9731 |
ＣａＳｙ;エアクロ;白洋舎 |
0.822 |
信用 |
-0.213 |
rstrength_n0.5_n0.2 |
cont_none |
0.766 |
-0.157 |
mrstrength_n0.2_0000 |
494.8 |
0.243 |
ma5_dratio_000_005 |
507.7 |
-2.305 |
ma10_dratio_n05_000 |
521.12 |
-4.82 |
ma25_dratio_n05_000 |
523.76 |
-5.3 |
ma50_dratio_n07_n05 |
521.107 |
-4.818 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.014 |
volaratio_001_1.5 |
| 2025-03-05 |
15:30 |
2300 rela |
きょくとう |
スタンダード（内国株式） |
-0.404 |
atratio_n0.5_0000 |
-12.195 |
vratio_n025_0000 |
17.3 |
per_015_018 |
1.19 |
pbr_001_1.2 |
2.23 |
yield_002_2.5 |
11.89 |
mratio_0010_0020 |
27.4億円 |
27.4 |
mvalue_00020_00030 |
|
settlement_none |
9215;9557;9731 |
ＣａＳｙ;エアクロ;白洋舎 |
0.206 |
信用 |
-0.61 |
rstrength_n001_n0.5 |
cont_n2 |
0.233 |
-0.637 |
mrstrength_n001_n0.5 |
493.8 |
-0.162 |
ma5_dratio_n05_000 |
511.2 |
-3.56 |
ma10_dratio_n05_000 |
522.8 |
-5.7 |
ma25_dratio_n07_n05 |
524.3 |
-5.97 |
ma50_dratio_n07_n05 |
521.36 |
-5.44 |
ma75_dratio_n07_n05 |
0.606 |
gratio_00.5_0001 |
1.217 |
volaratio_001_1.5 |
| 2025-03-04 |
15:12 |
2300 rela |
きょくとう |
スタンダード（内国株式） |
-0.602 |
atratio_n001_n0.5 |
-48.101 |
vratio_n050_n025 |
17.4 |
per_015_018 |
1.19 |
pbr_001_1.2 |
2.22 |
yield_002_2.5 |
|
mratio_m000_0000 |
27.5億円 |
27.5 |
mvalue_00020_00030 |
|
settlement_none |
9215;9557;9731 |
ＣａＳｙ;エアクロ;白洋舎 |
-1.151 |
信用 |
0.549 |
rstrength_00.5_00.7 |
cont_none |
-1.202 |
0.6 |
mrstrength_00.5_00.7 |
500.2 |
-1.04 |
ma5_dratio_n05_000 |
514.8 |
-3.846 |
ma10_dratio_n05_000 |
524.48 |
-5.621 |
ma25_dratio_n07_n05 |
524.84 |
-5.686 |
ma50_dratio_n07_n05 |
521.64 |
-5.107 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
1.423 |
volaratio_001_1.5 |
| 2025-03-03 |
15:30 |
2300 rela |
きょくとう |
スタンダード（内国株式） |
1.22 |
atratio_0001_0002 |
-39.231 |
vratio_n050_n025 |
17.5 |
per_015_018 |
1.2 |
pbr_1.2_1.4 |
2.21 |
yield_002_2.5 |
|
mratio_m000_0000 |
27.7億円 |
27.7 |
mvalue_00020_00030 |
|
settlement_none |
9215;9557;9731 |
ＣａＳｙ;エアクロ;白洋舎 |
0.343 |
信用 |
0.877 |
rstrength_00.7_0001 |
cont_02 |
1.695 |
-0.475 |
mrstrength_n0.5_n0.2 |
507 |
-1.775 |
ma5_dratio_n05_000 |
518.3 |
-3.917 |
ma10_dratio_n05_000 |
525.96 |
-5.316 |
ma25_dratio_n07_n05 |
525.34 |
-5.204 |
ma50_dratio_n07_n05 |
521.88 |
-4.576 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.629 |
volaratio_1.5_002 |
| 2025-02-28 |
15:30 |
2300 rela |
きょくとう |
スタンダード（内国株式） |
0.204 |
atratio_0000_00.5 |
-63.585 |
vratio_n075_n050 |
17.3 |
per_015_018 |
1.19 |
pbr_001_1.2 |
2.24 |
yield_002_2.5 |
|
mratio_m000_0000 |
27.3億円 |
27.3 |
mvalue_00020_00030 |
|
settlement_none |
9215;9557;9731 |
ＣａＳｙ;エアクロ;白洋舎 |
0.268 |
信用 |
-0.064 |
rstrength_n0.2_0000 |
cont_none |
-2.877 |
3.081 |
mrstrength_0002_0005 |
513.4 |
-4.168 |
ma5_dratio_n05_000 |
521.3 |
-5.621 |
ma10_dratio_n07_n05 |
527.44 |
-6.719 |
ma25_dratio_n07_n05 |
525.72 |
-6.414 |
ma50_dratio_n07_n05 |
522.04 |
-5.754 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
2.263 |
volaratio_002_2.5 |
| 2025-02-27 |
15:30 |
2300 rela |
きょくとう |
スタンダード（内国株式） |
-6.476 |
atratio_n010_n005 |
57.269 |
vratio_0050_0075 |
17.2 |
per_015_018 |
1.18 |
pbr_001_1.2 |
2.24 |
yield_002_2.5 |
|
mratio_m000_0000 |
27.3億円 |
27.3 |
mvalue_00020_00030 |
|
settlement_none |
9215;9557;9731 |
ＣａＳｙ;エアクロ;白洋舎 |
-0.041 |
信用 |
-6.435 |
rstrength_n010_n005 |
cont_n3 |
0.298 |
-6.774 |
mrstrength_n010_n005 |
520.6 |
-5.686 |
ma5_dratio_n07_n05 |
525.1 |
-6.494 |
ma10_dratio_n07_n05 |
529.24 |
-7.225 |
ma25_dratio_n10_n07 |
526.14 |
-6.679 |
ma50_dratio_n07_n05 |
522.267 |
-5.987 |
ma75_dratio_n07_n05 |
-6.667 |
gratio_n010_n005 |
2.68 |
volaratio_2.5_003 |
| 2025-02-26 |
15:30 |
2300 rela |
きょくとう |
スタンダード（内国株式） |
-0.756 |
atratio_n001_n0.5 |
-11.673 |
vratio_n025_0000 |
18.4 |
per_018_020 |
1.27 |
pbr_1.2_1.4 |
2.1 |
yield_002_2.5 |
|
mratio_m000_0000 |
29.1億円 |
29.1 |
mvalue_00020_00030 |
|
settlement_none |
9557;9215;9731 |
エアクロ;ＣａＳｙ;白洋舎 |
0.917 |
信用 |
-1.673 |
rstrength_n002_n001 |
cont_n2 |
-0.25 |
-0.506 |
mrstrength_n001_n0.5 |
528.6 |
-0.681 |
ma5_dratio_n05_000 |
529 |
-0.756 |
ma10_dratio_n05_000 |
531 |
-1.13 |
ma25_dratio_n05_000 |
526.6 |
-0.304 |
ma50_dratio_n05_000 |
522.533 |
0.472 |
ma75_dratio_000_005 |
-1.323 |
gratio_n002_n001 |
1.149 |
volaratio_001_1.5 |
| 2025-02-25 |
15:30 |
2300 rela |
きょくとう |
スタンダード（内国株式） |
-0.189 |
atratio_n0.5_0000 |
252.055 |
vratio_0200_0300 |
18.6 |
per_018_020 |
1.28 |
pbr_1.2_1.4 |
2.08 |
yield_002_2.5 |
|
mratio_m000_0000 |
29.4億円 |
29.4 |
mvalue_00020_00030 |
|
settlement_none |
9557;9215;9731 |
エアクロ;ＣａＳｙ;白洋舎 |
0.866 |
信用 |
-1.055 |
rstrength_n002_n001 |
cont_none |
-1.39 |
1.201 |
mrstrength_0001_0002 |
529.4 |
-0.076 |
ma5_dratio_n05_000 |
529.8 |
-0.151 |
ma10_dratio_n05_000 |
531.32 |
-0.437 |
ma25_dratio_n05_000 |
526.4 |
0.494 |
ma50_dratio_000_005 |
522.44 |
1.256 |
ma75_dratio_000_005 |
-0.189 |
gratio_n0.5_0000 |
1.923 |
volaratio_1.5_002 |
| 2025-02-21 |
15:30 |
2300 rela |
きょくとう |
スタンダード（内国株式） |
0.379 |
atratio_0000_00.5 |
5.797 |
vratio_0000_0025 |
18.6 |
per_018_020 |
1.28 |
pbr_1.2_1.4 |
2.08 |
yield_002_2.5 |
|
mratio_m000_0000 |
29.4億円 |
29.4 |
mvalue_00020_00030 |
|
settlement_none |
9215;9557;9731 |
ＣａＳｙ;エアクロ;白洋舎 |
0.626 |
信用 |
-0.247 |
rstrength_n0.5_n0.2 |
cont_none |
0.256 |
0.123 |
mrstrength_0000_00.2 |
529.6 |
0.076 |
ma5_dratio_000_005 |
529.6 |
0.076 |
ma10_dratio_000_005 |
531.52 |
-0.286 |
ma25_dratio_n05_000 |
526.18 |
0.726 |
ma50_dratio_000_005 |
522.28 |
1.478 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.76 |
volaratio_0.5_001 |
| 2025-02-20 |
15:30 |
2300 rela |
きょくとう |
スタンダード（内国株式） |
-0.565 |
atratio_n001_n0.5 |
-23.333 |
vratio_n025_0000 |
18.5 |
per_018_020 |
1.27 |
pbr_1.2_1.4 |
2.08 |
yield_002_2.5 |
|
mratio_m000_0000 |
29.3億円 |
29.3 |
mvalue_00020_00030 |
|
settlement_none |
9215;9557;9731 |
ＣａＳｙ;エアクロ;白洋舎 |
0.635 |
信用 |
-1.2 |
rstrength_n002_n001 |
cont_none |
-1.242 |
0.677 |
mrstrength_00.5_00.7 |
529.2 |
-0.227 |
ma5_dratio_n05_000 |
529.4 |
-0.264 |
ma10_dratio_n05_000 |
531.28 |
-0.617 |
ma25_dratio_n05_000 |
525.9 |
0.399 |
ma50_dratio_000_005 |
522.067 |
1.136 |
ma75_dratio_000_005 |
-0.565 |
gratio_n001_n0.5 |
0.569 |
volaratio_0.5_001 |
| 2025-02-19 |
15:30 |
2300 rela |
きょくとう |
スタンダード（内国株式） |
0.378 |
atratio_0000_00.5 |
8.434 |
vratio_0000_0025 |
18.6 |
per_018_020 |
1.28 |
pbr_1.2_1.4 |
2.07 |
yield_002_2.5 |
|
mratio_m000_0000 |
29.5億円 |
29.5 |
mvalue_00020_00030 |
|
settlement_none |
9215;9557;9731 |
ＣａＳｙ;エアクロ;白洋舎 |
-0.539 |
信用 |
0.917 |
rstrength_00.7_0001 |
cont_none |
-0.269 |
0.647 |
mrstrength_00.5_00.7 |
529.6 |
0.264 |
ma5_dratio_000_005 |
529.2 |
0.34 |
ma10_dratio_000_005 |
531.32 |
-0.06 |
ma25_dratio_n05_000 |
525.6 |
1.027 |
ma50_dratio_000_005 |
521.893 |
1.745 |
ma75_dratio_000_005 |
-0.189 |
gratio_n0.5_0000 |
0.568 |
volaratio_0.5_001 |
| 2025-02-18 |
15:30 |
2300 rela |
きょくとう |
スタンダード（内国株式） |
-0.189 |
atratio_n0.5_0000 |
-3.488 |
vratio_n025_0000 |
18.6 |
per_018_020 |
1.28 |
pbr_1.2_1.4 |
2.08 |
yield_002_2.5 |
|
mratio_m000_0000 |
29.4億円 |
29.4 |
mvalue_00020_00030 |
|
settlement_none |
9215;9557;9731 |
ＣａＳｙ;エアクロ;白洋舎 |
2.181 |
信用 |
-2.37 |
rstrength_n005_n002 |
cont_none |
0.245 |
-0.434 |
mrstrength_n0.5_n0.2 |
529.4 |
-0.076 |
ma5_dratio_n05_000 |
528.3 |
0.133 |
ma10_dratio_000_005 |
530.88 |
-0.354 |
ma25_dratio_n05_000 |
525.2 |
0.724 |
ma50_dratio_000_005 |
521.64 |
1.411 |
ma75_dratio_000_005 |
-0.377 |
gratio_n0.5_0000 |
0.568 |
volaratio_0.5_001 |
| 2025-02-17 |
15:30 |
2300 rela |
きょくとう |
スタンダード（内国株式） |
0.379 |
atratio_0000_00.5 |
86.957 |
vratio_0075_0100 |
18.6 |
per_018_020 |
1.28 |
pbr_1.2_1.4 |
2.08 |
yield_002_2.5 |
|
mratio_m000_0000 |
29.4億円 |
29.4 |
mvalue_00020_00030 |
|
settlement_none |
9215;9557;9731 |
ＣａＳｙ;エアクロ;白洋舎 |
-0.416 |
信用 |
0.795 |
rstrength_00.7_0001 |
cont_none |
0.063 |
0.316 |
mrstrength_00.2_00.5 |
530.2 |
-0.038 |
ma5_dratio_n05_000 |
528.4 |
0.303 |
ma10_dratio_000_005 |
530.76 |
-0.143 |
ma25_dratio_n05_000 |
525.04 |
0.945 |
ma50_dratio_000_005 |
521.347 |
1.66 |
ma75_dratio_000_005 |
-0.189 |
gratio_n0.5_0000 |
0.76 |
volaratio_0.5_001 |
| 2025-02-14 |
15:30 |
2300 rela |
きょくとう |
スタンダード（内国株式） |
-0.377 |
atratio_n0.5_0000 |
17.949 |
vratio_0000_0025 |
18.5 |
per_018_020 |
1.27 |
pbr_1.2_1.4 |
2.08 |
yield_002_2.5 |
|
mratio_m000_0000 |
29.3億円 |
29.3 |
mvalue_00020_00030 |
|
settlement_none |
9215;9557;9731 |
ＣａＳｙ;エアクロ;白洋舎 |
-1.308 |
信用 |
0.931 |
rstrength_00.7_0001 |
cont_none |
-0.791 |
0.414 |
mrstrength_00.2_00.5 |
529.6 |
-0.302 |
ma5_dratio_n05_000 |
529 |
-0.189 |
ma10_dratio_n05_000 |
530.72 |
-0.513 |
ma25_dratio_n05_000 |
524.78 |
0.614 |
ma50_dratio_000_005 |
521.107 |
1.323 |
ma75_dratio_000_005 |
-0.377 |
gratio_n0.5_0000 |
0.571 |
volaratio_0.5_001 |
| 2025-02-13 |
15:30 |
2300 rela |
きょくとう |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-53.012 |
vratio_n075_n050 |
18.6 |
per_018_020 |
1.28 |
pbr_1.2_1.4 |
2.08 |
yield_002_2.5 |
|
mratio_m000_0000 |
29.4億円 |
29.4 |
mvalue_00020_00030 |
|
settlement_none |
9215;9557;9731 |
ＣａＳｙ;エアクロ;白洋舎 |
2.204 |
信用 |
-2.204 |
rstrength_n005_n002 |
cont_none |
1.278 |
-1.278 |
mrstrength_n002_n001 |
529.6 |
0.076 |
ma5_dratio_000_005 |
529.8 |
0.038 |
ma10_dratio_000_005 |
530.68 |
-0.128 |
ma25_dratio_n05_000 |
524.6 |
1.029 |
ma50_dratio_000_005 |
520.893 |
1.748 |
ma75_dratio_000_005 |
-0.377 |
gratio_n0.5_0000 |
0.569 |
volaratio_0.5_001 |
| 2025-02-12 |
15:30 |
2300 rela |
きょくとう |
スタンダード（内国株式） |
-0.563 |
atratio_n001_n0.5 |
15.278 |
vratio_0000_0025 |
18.6 |
per_018_020 |
1.28 |
pbr_1.2_1.4 |
2.08 |
yield_002_2.5 |
|
mratio_m000_0000 |
29.4億円 |
29.4 |
mvalue_00020_00030 |
|
settlement_none |
9557;9215;9731 |
エアクロ;ＣａＳｙ;白洋舎 |
1.9 |
信用 |
-2.463 |
rstrength_n005_n002 |
cont_none |
0.419 |
-0.982 |
mrstrength_n001_n0.5 |
528.8 |
0.227 |
ma5_dratio_000_005 |
530.3 |
-0.057 |
ma10_dratio_n05_000 |
530.64 |
-0.121 |
ma25_dratio_n05_000 |
524.34 |
1.079 |
ma50_dratio_000_005 |
520.627 |
1.8 |
ma75_dratio_000_005 |
-0.375 |
gratio_n0.5_0000 |
0.758 |
volaratio_0.5_001 |
| 2025-02-10 |
15:30 |
2300 rela |
きょくとう |
スタンダード（内国株式） |
1.139 |
atratio_0001_0002 |
111.765 |
vratio_0100_0200 |
18.7 |
per_018_020 |
1.29 |
pbr_1.2_1.4 |
2.06 |
yield_002_2.5 |
|
mratio_m000_0000 |
29.6億円 |
29.6 |
mvalue_00020_00030 |
|
settlement_none |
9557;9215;9731 |
エアクロ;ＣａＳｙ;白洋舎 |
1.57 |
信用 |
-0.431 |
rstrength_n0.5_n0.2 |
cont_none |
0.036 |
1.103 |
mrstrength_0001_0002 |
527.2 |
1.1 |
ma5_dratio_000_005 |
531.1 |
0.358 |
ma10_dratio_000_005 |
530.56 |
0.46 |
ma25_dratio_000_005 |
524.06 |
1.706 |
ma50_dratio_000_005 |
520.373 |
2.427 |
ma75_dratio_000_005 |
-0.38 |
gratio_n0.5_0000 |
1.718 |
volaratio_1.5_002 |
| 2025-02-07 |
15:30 |
2300 rela |
きょくとう |
スタンダード（内国株式） |
-0.189 |
atratio_n0.5_0000 |
54.545 |
vratio_0050_0075 |
18.5 |
per_018_020 |
1.27 |
pbr_1.2_1.4 |
2.09 |
yield_002_2.5 |
|
mratio_m000_0000 |
29.3億円 |
29.3 |
mvalue_00020_00030 |
|
settlement_none |
9557;9215;9731 |
エアクロ;ＣａＳｙ;白洋舎 |
-0.607 |
信用 |
0.418 |
rstrength_00.2_00.5 |
cont_none |
-0.715 |
0.526 |
mrstrength_00.5_00.7 |
526.6 |
0.076 |
ma5_dratio_000_005 |
531.3 |
-0.809 |
ma10_dratio_n05_000 |
530.36 |
-0.634 |
ma25_dratio_n05_000 |
523.72 |
0.626 |
ma50_dratio_000_005 |
520.08 |
1.331 |
ma75_dratio_000_005 |
-0.568 |
gratio_n001_n0.5 |
0.765 |
volaratio_0.5_001 |
| 2025-02-06 |
15:30 |
2300 rela |
きょくとう |
スタンダード（内国株式） |
0.38 |
atratio_0000_00.5 |
-53.191 |
vratio_n075_n050 |
18.5 |
per_018_020 |
1.27 |
pbr_1.2_1.4 |
2.08 |
yield_002_2.5 |
|
mratio_m000_0000 |
29.3億円 |
29.3 |
mvalue_00020_00030 |
|
settlement_none |
9557;9215;9731 |
エアクロ;ＣａＳｙ;白洋舎 |
0.529 |
信用 |
-0.149 |
rstrength_n0.2_0000 |
cont_02 |
0.605 |
-0.225 |
mrstrength_n0.5_n0.2 |
528.4 |
-0.076 |
ma5_dratio_n05_000 |
531.8 |
-0.715 |
ma10_dratio_n05_000 |
530.12 |
-0.4 |
ma25_dratio_n05_000 |
523.46 |
0.867 |
ma50_dratio_000_005 |
519.84 |
1.57 |
ma75_dratio_000_005 |
0.19 |
gratio_0000_00.5 |
0.38 |
volaratio_000_0.5 |
| 2025-02-05 |
15:30 |
2300 rela |
きょくとう |
スタンダード（内国株式） |
0.766 |
atratio_00.5_0001 |
-71.687 |
vratio_n075_n050 |
18.4 |
per_018_020 |
1.27 |
pbr_1.2_1.4 |
2.09 |
yield_002_2.5 |
|
mratio_m000_0000 |
29.2億円 |
29.2 |
mvalue_00020_00030 |
|
settlement_none |
9557;9215;9731 |
エアクロ;ＣａＳｙ;白洋舎 |
0.607 |
信用 |
0.159 |
rstrength_0000_00.2 |
cont_none |
0.085 |
0.681 |
mrstrength_00.5_00.7 |
530 |
-0.755 |
ma5_dratio_n05_000 |
532.5 |
-1.221 |
ma10_dratio_n05_000 |
529.76 |
-0.71 |
ma25_dratio_n05_000 |
523.18 |
0.539 |
ma50_dratio_000_005 |
519.573 |
1.237 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.154 |
volaratio_001_1.5 |
| 2025-02-04 |
15:30 |
2300 rela |
きょくとう |
スタンダード（内国株式） |
-1.509 |
atratio_n002_n001 |
176.667 |
vratio_0100_0200 |
18.3 |
per_018_020 |
1.26 |
pbr_1.2_1.4 |
2.11 |
yield_002_2.5 |
|
mratio_m000_0000 |
29.0億円 |
29 |
mvalue_00020_00030 |
|
settlement_none |
9557;9215;9731 |
エアクロ;ＣａＳｙ;白洋舎 |
-0.587 |
信用 |
-0.922 |
rstrength_n001_n0.5 |
cont_n2 |
0.722 |
-2.231 |
mrstrength_n005_n002 |
531.8 |
-1.843 |
ma5_dratio_n05_000 |
533.6 |
-2.174 |
ma10_dratio_n05_000 |
529.52 |
-1.42 |
ma25_dratio_n05_000 |
522.9 |
-0.172 |
ma50_dratio_n05_000 |
519.373 |
0.506 |
ma75_dratio_000_005 |
0.377 |
gratio_0000_00.5 |
1.916 |
volaratio_1.5_002 |
| 2025-02-03 |
15:30 |
2300 rela |
きょくとう |
スタンダード（内国株式） |
-1.119 |
atratio_n002_n001 |
-22.078 |
vratio_n025_0000 |
18.6 |
per_018_020 |
1.28 |
pbr_1.2_1.4 |
2.08 |
yield_002_2.5 |
|
mratio_m000_0000 |
29.4億円 |
29.4 |
mvalue_00020_00030 |
|
settlement_none |
9557;9215;9731 |
エアクロ;ＣａＳｙ;白洋舎 |
0.931 |
信用 |
-2.05 |
rstrength_n005_n002 |
cont_none |
-2.659 |
1.54 |
mrstrength_0001_0002 |
535 |
-0.935 |
ma5_dratio_n05_000 |
534.9 |
-0.916 |
ma10_dratio_n05_000 |
529.32 |
0.128 |
ma25_dratio_000_005 |
522.72 |
1.393 |
ma50_dratio_000_005 |
519.267 |
2.067 |
ma75_dratio_000_005 |
-0.373 |
gratio_n0.5_0000 |
0.755 |
volaratio_0.5_001 |
| 2025-01-31 |
15:30 |
2300 rela |
きょくとう |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-29.358 |
vratio_n050_n025 |
18.8 |
per_018_020 |
1.29 |
pbr_1.2_1.4 |
2.05 |
yield_002_2.5 |
|
mratio_m000_0000 |
29.8億円 |
29.8 |
mvalue_00020_00030 |
|
settlement_none |
9557;9215;9731 |
エアクロ;ＣａＳｙ;白洋舎 |
-1.314 |
信用 |
1.314 |
rstrength_0001_0002 |
cont_02 |
0.148 |
-0.148 |
mrstrength_n0.2_0000 |
536 |
0 |
ma5_dratio_000_005 |
535.2 |
0.149 |
ma10_dratio_000_005 |
528.76 |
1.369 |
ma25_dratio_000_005 |
522.46 |
2.592 |
ma50_dratio_000_005 |
519.04 |
3.268 |
ma75_dratio_000_005 |
-0.187 |
gratio_n0.5_0000 |
1.132 |
volaratio_001_1.5 |
| 2025-01-30 |
15:30 |
2300 rela |
きょくとう |
スタンダード（内国株式） |
0.187 |
atratio_0000_00.5 |
78.689 |
vratio_0075_0100 |
18.8 |
per_018_020 |
1.29 |
pbr_1.2_1.4 |
2.05 |
yield_002_2.5 |
|
mratio_m000_0000 |
29.8億円 |
29.8 |
mvalue_00020_00030 |
|
settlement_none |
9557;9215;9731 |
エアクロ;ＣａＳｙ;白洋舎 |
1.237 |
信用 |
-1.05 |
rstrength_n002_n001 |
cont_none |
0.252 |
-0.065 |
mrstrength_n0.2_0000 |
535.2 |
0.149 |
ma5_dratio_000_005 |
535 |
0.187 |
ma10_dratio_000_005 |
528.04 |
1.507 |
ma25_dratio_000_005 |
521.98 |
2.686 |
ma50_dratio_000_005 |
518.667 |
3.342 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.692 |
volaratio_1.5_002 |
| 2025-01-29 |
15:30 |
2300 rela |
きょくとう |
スタンダード（内国株式） |
-0.558 |
atratio_n001_n0.5 |
144 |
vratio_0100_0200 |
18.8 |
per_018_020 |
1.29 |
pbr_1.2_1.4 |
2.06 |
yield_002_2.5 |
|
mratio_m000_0000 |
29.7億円 |
29.7 |
mvalue_00020_00030 |
|
settlement_none |
9557;9215;9731 |
エアクロ;ＣａＳｙ;白洋舎 |
1.078 |
信用 |
-1.636 |
rstrength_n002_n001 |
cont_none |
1.02 |
-1.578 |
mrstrength_n002_n001 |
535 |
0 |
ma5_dratio_000_005 |
533.8 |
0.225 |
ma10_dratio_000_005 |
527.24 |
1.472 |
ma25_dratio_000_005 |
521.5 |
2.589 |
ma50_dratio_000_005 |
518.32 |
3.218 |
ma75_dratio_000_005 |
-0.372 |
gratio_n0.5_0000 |
0.561 |
volaratio_0.5_001 |
| 2025-01-28 |
15:30 |
2300 rela |
きょくとう |
スタンダード（内国株式） |
0.561 |
atratio_00.5_0001 |
-7.407 |
vratio_n025_0000 |
18.9 |
per_018_020 |
1.3 |
pbr_1.2_1.4 |
2.04 |
yield_002_2.5 |
|
mratio_m000_0000 |
29.9億円 |
29.9 |
mvalue_00020_00030 |
|
settlement_none |
9557;9215;9731 |
エアクロ;ＣａＳｙ;白洋舎 |
0.594 |
信用 |
-0.033 |
rstrength_n0.2_0000 |
cont_02 |
-1.387 |
1.948 |
mrstrength_0001_0002 |
535.4 |
0.486 |
ma5_dratio_000_005 |
533.2 |
0.9 |
ma10_dratio_000_005 |
526.4 |
2.204 |
ma25_dratio_000_005 |
521.1 |
3.243 |
ma50_dratio_000_005 |
517.933 |
3.874 |
ma75_dratio_000_005 |
-0.561 |
gratio_n001_n0.5 |
1.128 |
volaratio_001_1.5 |
| 2025-01-27 |
15:30 |
2300 rela |
きょくとう |
スタンダード（内国株式） |
0.564 |
atratio_00.5_0001 |
-35.714 |
vratio_n050_n025 |
18.8 |
per_018_020 |
1.29 |
pbr_1.2_1.4 |
2.06 |
yield_002_2.5 |
|
mratio_m000_0000 |
29.7億円 |
29.7 |
mvalue_00020_00030 |
|
settlement_none |
9557;9215;9731 |
エアクロ;ＣａＳｙ;白洋舎 |
-0.429 |
信用 |
0.993 |
rstrength_00.7_0001 |
cont_none |
-0.917 |
1.481 |
mrstrength_0001_0002 |
534.8 |
0.037 |
ma5_dratio_000_005 |
531.4 |
0.677 |
ma10_dratio_000_005 |
525.8 |
1.75 |
ma25_dratio_000_005 |
520.64 |
2.758 |
ma50_dratio_000_005 |
517.467 |
3.388 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.943 |
volaratio_0.5_001 |
| 2025-01-24 |
15:30 |
2300 rela |
きょくとう |
スタンダード（内国株式） |
-0.561 |
atratio_n001_n0.5 |
23.529 |
vratio_0000_0025 |
18.7 |
per_018_020 |
1.28 |
pbr_1.2_1.4 |
2.07 |
yield_002_2.5 |
|
mratio_m000_0000 |
29.5億円 |
29.5 |
mvalue_00020_00030 |
|
settlement_none |
9557;9215;9731 |
エアクロ;ＣａＳｙ;白洋舎 |
1.157 |
信用 |
-1.718 |
rstrength_n002_n001 |
cont_n2 |
-0.067 |
-0.494 |
mrstrength_n0.5_n0.2 |
534.4 |
-0.449 |
ma5_dratio_n05_000 |
530.5 |
0.283 |
ma10_dratio_000_005 |
525.2 |
1.295 |
ma25_dratio_000_005 |
520.22 |
2.264 |
ma50_dratio_000_005 |
517.267 |
2.848 |
ma75_dratio_000_005 |
-0.561 |
gratio_n001_n0.5 |
0.949 |
volaratio_0.5_001 |
| 2025-01-23 |
15:30 |
2300 rela |
きょくとう |
スタンダード（内国株式） |
-0.372 |
atratio_n0.5_0000 |
61.905 |
vratio_0050_0075 |
18.8 |
per_018_020 |
1.29 |
pbr_1.2_1.4 |
2.06 |
yield_002_2.5 |
|
mratio_m000_0000 |
29.7億円 |
29.7 |
mvalue_00020_00030 |
|
settlement_none |
9557;9215;9731 |
エアクロ;ＣａＳｙ;白洋舎 |
-0.568 |
信用 |
0.196 |
rstrength_0000_00.2 |
cont_none |
0.789 |
-1.161 |
mrstrength_n002_n001 |
534.8 |
0.037 |
ma5_dratio_000_005 |
530.2 |
0.905 |
ma10_dratio_000_005 |
524.72 |
1.959 |
ma25_dratio_000_005 |
519.84 |
2.916 |
ma50_dratio_000_005 |
517.107 |
3.46 |
ma75_dratio_000_005 |
-0.745 |
gratio_n001_n0.5 |
0.752 |
volaratio_0.5_001 |
| 2025-01-22 |
15:12 |
2300 rela |
きょくとう |
スタンダード（内国株式） |
0.374 |
atratio_0000_00.5 |
-47.5 |
vratio_n050_n025 |
18.8 |
per_018_020 |
1.29 |
pbr_1.2_1.4 |
2.05 |
yield_002_2.5 |
|
mratio_m000_0000 |
29.8億円 |
29.8 |
mvalue_00020_00030 |
|
settlement_none |
9557;9215;9731 |
エアクロ;ＣａＳｙ;白洋舎 |
0.25 |
信用 |
0.124 |
rstrength_0000_00.2 |
cont_02 |
1.584 |
-1.21 |
mrstrength_n002_n001 |
532.6 |
0.826 |
ma5_dratio_000_005 |
529.4 |
1.436 |
ma10_dratio_000_005 |
524 |
2.481 |
ma25_dratio_000_005 |
519.34 |
3.4 |
ma50_dratio_000_005 |
516.893 |
3.89 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.938 |
volaratio_0.5_001 |
| 2025-01-21 |
15:30 |
2300 rela |
きょくとう |
スタンダード（内国株式） |
0.375 |
atratio_0000_00.5 |
8.108 |
vratio_0000_0025 |
18.8 |
per_018_020 |
1.29 |
pbr_1.2_1.4 |
2.06 |
yield_002_2.5 |
|
mratio_m000_0000 |
29.7億円 |
29.7 |
mvalue_00020_00030 |
|
settlement_none |
9557;9215;9731 |
エアクロ;ＣａＳｙ;白洋舎 |
-1.192 |
信用 |
1.567 |
rstrength_0001_0002 |
cont_none |
0.323 |
0.052 |
mrstrength_0000_00.2 |
531 |
0.753 |
ma5_dratio_000_005 |
528.6 |
1.211 |
ma10_dratio_000_005 |
523.04 |
2.287 |
ma25_dratio_000_005 |
518.78 |
3.127 |
ma50_dratio_000_005 |
516.573 |
3.567 |
ma75_dratio_000_005 |
-0.375 |
gratio_n0.5_0000 |
0.753 |
volaratio_0.5_001 |
| 2025-01-20 |
15:30 |
2300 rela |
きょくとう |
スタンダード（内国株式） |
-0.187 |
atratio_n0.5_0000 |
-64.078 |
vratio_n075_n050 |
18.7 |
per_018_020 |
1.29 |
pbr_1.2_1.4 |
2.06 |
yield_002_2.5 |
|
mratio_m000_0000 |
29.6億円 |
29.6 |
mvalue_00020_00030 |
|
settlement_none |
9557;9215;9731 |
エアクロ;ＣａＳｙ;白洋舎 |
-0.312 |
信用 |
0.125 |
rstrength_0000_00.2 |
cont_none |
1.173 |
-1.36 |
mrstrength_n002_n001 |
528 |
0.947 |
ma5_dratio_000_005 |
527.9 |
0.966 |
ma10_dratio_000_005 |
522.2 |
2.068 |
ma25_dratio_000_005 |
518.3 |
2.836 |
ma50_dratio_000_005 |
516.347 |
3.225 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.521 |
volaratio_1.5_002 |
| 2025-01-17 |
15:23 |
2300 rela |
きょくとう |
スタンダード（内国株式） |
1.908 |
atratio_0001_0002 |
33.766 |
vratio_0025_0050 |
18.7 |
per_018_020 |
1.29 |
pbr_1.2_1.4 |
2.06 |
yield_002_2.5 |
|
mratio_m000_0000 |
29.6億円 |
29.6 |
mvalue_00020_00030 |
2025-01-10 |
settlement_m00_b07 |
9557;9215;9731 |
エアクロ;ＣａＳｙ;白洋舎 |
2.095 |
信用 |
-0.187 |
rstrength_n0.2_0000 |
cont_none |
-0.314 |
2.222 |
mrstrength_0002_0005 |
526.6 |
1.405 |
ma5_dratio_000_005 |
527.4 |
1.251 |
ma10_dratio_000_005 |
521.48 |
2.401 |
ma25_dratio_000_005 |
518 |
3.089 |
ma50_dratio_000_005 |
516.16 |
3.456 |
ma75_dratio_000_005 |
1.908 |
gratio_0001_0002 |
2.281 |
volaratio_002_2.5 |
| 2025-01-16 |
15:00 |
2300 rela |
きょくとう |
スタンダード（内国株式） |
-0.945 |
atratio_n001_n0.5 |
140.625 |
vratio_0100_0200 |
18.4 |
per_018_020 |
1.26 |
pbr_1.2_1.4 |
2.1 |
yield_002_2.5 |
|
mratio_m000_0000 |
29.1億円 |
29.1 |
mvalue_00020_00030 |
2025-01-10 |
settlement_b06_b04 |
9557;9215;9731 |
エアクロ;ＣａＳｙ;白洋舎 |
0.138 |
信用 |
-1.083 |
rstrength_n002_n001 |
cont_none |
0.333 |
-1.278 |
mrstrength_n002_n001 |
525.6 |
-0.304 |
ma5_dratio_n05_000 |
526.1 |
-0.399 |
ma10_dratio_n05_000 |
520.84 |
0.607 |
ma25_dratio_000_005 |
517.66 |
1.225 |
ma50_dratio_000_005 |
515.973 |
1.556 |
ma75_dratio_000_005 |
0.189 |
gratio_0000_00.5 |
1.336 |
volaratio_001_1.5 |
| 2025-01-15 |
15:30 |
2300 rela |
きょくとう |
スタンダード（内国株式） |
1.731 |
atratio_0001_0002 |
-49.206 |
vratio_n050_n025 |
18.6 |
per_018_020 |
1.28 |
pbr_1.2_1.4 |
2.08 |
yield_002_2.5 |
|
mratio_m000_0000 |
29.4億円 |
29.4 |
mvalue_00020_00030 |
2025-01-10 |
settlement_b06_b04 |
9557;9215;9731 |
エアクロ;ＣａＳｙ;白洋舎 |
-0.299 |
信用 |
2.03 |
rstrength_0002_0005 |
cont_none |
-0.077 |
1.808 |
mrstrength_0001_0002 |
526.2 |
0.532 |
ma5_dratio_000_005 |
525.6 |
0.647 |
ma10_dratio_000_005 |
520.52 |
1.629 |
ma25_dratio_000_005 |
517.46 |
2.23 |
ma50_dratio_000_005 |
515.787 |
2.562 |
ma75_dratio_000_005 |
0.962 |
gratio_00.5_0001 |
1.147 |
volaratio_001_1.5 |
| 2025-01-14 |
15:30 |
2300 rela |
きょくとう |
スタンダード（内国株式） |
-1.141 |
atratio_n002_n001 |
-65.193 |
vratio_n075_n050 |
18.4 |
per_018_020 |
1.27 |
pbr_1.2_1.4 |
2.1 |
yield_002_2.5 |
|
mratio_m000_0000 |
29.1億円 |
29.1 |
mvalue_00020_00030 |
2025-01-10 |
settlement_b06_b04 |
9557;9215;9731 |
エアクロ;ＣａＳｙ;白洋舎 |
-1.214 |
信用 |
0.073 |
rstrength_0000_00.2 |
cont_n2 |
-1.827 |
0.686 |
mrstrength_00.5_00.7 |
526.2 |
-1.178 |
ma5_dratio_n05_000 |
524.7 |
-0.896 |
ma10_dratio_n05_000 |
519.88 |
0.023 |
ma25_dratio_000_005 |
517.18 |
0.545 |
ma50_dratio_000_005 |
515.547 |
0.864 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.154 |
volaratio_001_1.5 |
| 2025-01-10 |
15:30 |
2300 rela |
きょくとう |
スタンダード（内国株式） |
-0.567 |
atratio_n001_n0.5 |
596.154 |
vratio_0500_1000 |
18.4 |
per_018_020 |
1.27 |
pbr_1.2_1.4 |
2.09 |
yield_002_2.5 |
|
mratio_m000_0000 |
29.2億円 |
29.2 |
mvalue_00020_00030 |
2025-01-10 |
settlement_000_000 |
9557;9215;9731 |
エアクロ;ＣａＳｙ;白洋舎 |
-0.135 |
信用 |
-0.432 |
rstrength_n0.5_n0.2 |
cont_none |
-1.047 |
0.48 |
mrstrength_00.2_00.5 |
527.8 |
-0.341 |
ma5_dratio_n05_000 |
524.4 |
0.305 |
ma10_dratio_000_005 |
519.52 |
1.247 |
ma25_dratio_000_005 |
517.02 |
1.737 |
ma50_dratio_000_005 |
515.36 |
2.065 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
3.257 |
volaratio_003_004 |
| 2025-01-09 |
15:30 |
2300 rela |
きょくとう |
スタンダード（内国株式） |
0.38 |
atratio_0000_00.5 |
-44.681 |
vratio_n050_n025 |
18.6 |
per_018_020 |
1.22 |
pbr_1.2_1.4 |
2.08 |
yield_002_2.5 |
|
mratio_m000_0000 |
29.4億円 |
29.4 |
mvalue_00020_00030 |
2025-01-10 |
settlement_a01_a03 |
9557;9215;9731 |
エアクロ;ＣａＳｙ;白洋舎 |
-0.79 |
信用 |
1.17 |
rstrength_0001_0002 |
cont_none |
-0.94 |
1.32 |
mrstrength_0001_0002 |
528.2 |
0.151 |
ma5_dratio_000_005 |
523.4 |
1.07 |
ma10_dratio_000_005 |
519.32 |
1.864 |
ma25_dratio_000_005 |
516.64 |
2.392 |
ma50_dratio_000_005 |
515.04 |
2.71 |
ma75_dratio_000_005 |
0.38 |
gratio_0000_00.5 |
0.762 |
volaratio_0.5_001 |
| 2025-01-08 |
15:30 |
2300 rela |
きょくとう |
スタンダード（内国株式） |
-0.378 |
atratio_n0.5_0000 |
67.857 |
vratio_0050_0075 |
18.5 |
per_018_020 |
1.22 |
pbr_1.2_1.4 |
2.09 |
yield_002_2.5 |
|
mratio_m000_0000 |
29.3億円 |
29.3 |
mvalue_00020_00030 |
2025-01-10 |
settlement_a01_a03 |
9557;9215;9731 |
エアクロ;ＣａＳｙ;白洋舎 |
0.696 |
信用 |
-1.074 |
rstrength_n002_n001 |
cont_none |
-0.255 |
-0.123 |
mrstrength_n0.2_0000 |
526.6 |
0.076 |
ma5_dratio_000_005 |
522.3 |
0.9 |
ma10_dratio_000_005 |
518.84 |
1.573 |
ma25_dratio_000_005 |
516.3 |
2.072 |
ma50_dratio_000_005 |
514.787 |
2.372 |
ma75_dratio_000_005 |
-0.756 |
gratio_n001_n0.5 |
0.571 |
volaratio_0.5_001 |
| 2025-01-07 |
15:30 |
2300 rela |
きょくとう |
スタンダード（内国株式） |
0.189 |
atratio_0000_00.5 |
-30 |
vratio_n050_n025 |
18.6 |
per_018_020 |
1.22 |
pbr_1.2_1.4 |
2.08 |
yield_002_2.5 |
|
mratio_m000_0000 |
29.4億円 |
29.4 |
mvalue_00020_00030 |
2025-01-10 |
settlement_a01_a03 |
9557;9215;9731 |
エアクロ;ＣａＳｙ;白洋舎 |
-0.058 |
信用 |
0.247 |
rstrength_00.2_00.5 |
cont_04 |
1.975 |
-1.786 |
mrstrength_n002_n001 |
525 |
0.762 |
ma5_dratio_000_005 |
521.2 |
1.497 |
ma10_dratio_000_005 |
518.52 |
2.021 |
ma25_dratio_000_005 |
516 |
2.519 |
ma50_dratio_000_005 |
514.453 |
2.828 |
ma75_dratio_000_005 |
0.189 |
gratio_0000_00.5 |
0.379 |
volaratio_000_0.5 |
| 2025-01-06 |
15:30 |
2300 rela |
きょくとう |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-9.091 |
vratio_n025_0000 |
18.5 |
per_018_020 |
1.22 |
pbr_1.2_1.4 |
2.08 |
yield_002_2.5 |
|
mratio_m000_0000 |
29.3億円 |
29.3 |
mvalue_00020_00030 |
2025-01-10 |
settlement_a04_a06 |
9557;9215;9731 |
エアクロ;ＣａＳｙ;白洋舎 |
-0.153 |
信用 |
0.153 |
rstrength_0000_00.2 |
cont_03 |
-1.473 |
1.473 |
mrstrength_0001_0002 |
523.2 |
0.917 |
ma5_dratio_000_005 |
519.7 |
1.597 |
ma10_dratio_000_005 |
518.04 |
1.923 |
ma25_dratio_000_005 |
515.62 |
2.401 |
ma50_dratio_000_005 |
514.08 |
2.708 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.57 |
volaratio_0.5_001 |