| priced | pricet | meigara | meigara_name | high | low | open | close | volume | aclose | atdiff | atratio | vratio |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-07-15 | 15:30 | 2294 etc rela | 柿安本店 | 2652 | 2625 | 2650 | 2625 | 9800 | -21 | -0.794 | -31.944 | |
| 2025-07-14 | 15:30 | 2294 etc rela | 柿安本店 | 2655 | 2639 | 2640 | 2646 | 14400 | 10 | 0.379 | 24.138 | |
| 2025-07-11 | 15:30 | 2294 etc rela | 柿安本店 | 2637 | 2607 | 2607 | 2636 | 11600 | 30 | 1.151 | -39.896 | |
| 2025-07-10 | 15:30 | 2294 etc rela | 柿安本店 | 2643 | 2604 | 2629 | 2606 | 19300 | -14 | -0.534 | 42.963 | |
| 2025-07-09 | 15:30 | 2294 etc rela | 柿安本店 | 2627 | 2603 | 2603 | 2620 | 13500 | 5 | 0.191 | 2.273 | |
| 2025-07-08 | 15:30 | 2294 etc rela | 柿安本店 | 2632 | 2615 | 2629 | 2615 | 13200 | -14 | -0.533 | 43.478 | |
| 2025-07-07 | 15:30 | 2294 etc rela | 柿安本店 | 2644 | 2621 | 2621 | 2629 | 9200 | 2 | 0.076 | 19.481 | |
| 2025-07-04 | 15:30 | 2294 etc rela | 柿安本店 | 2636 | 2615 | 2636 | 2627 | 7700 | 2 | 0.076 | 75 | |
| 2025-07-03 | 15:30 | 2294 etc rela | 柿安本店 | 2634 | 2616 | 2616 | 2625 | 4400 | -8 | -0.304 | -68.794 | |
| 2025-07-02 | 15:30 | 2294 etc rela | 柿安本店 | 2639 | 2604 | 2610 | 2633 | 14100 | 20 | 0.765 | -18.023 | |
| 2025-07-01 | 15:30 | 2294 etc rela | 柿安本店 | 2658 | 2613 | 2646 | 2613 | 17200 | -33 | -1.247 | -0.578 | |
| 2025-06-30 | 15:30 | 2294 etc rela | 柿安本店 | 2670 | 2646 | 2670 | 2646 | 17300 | -14 | -0.526 | -29.96 | |
| 2025-06-27 | 15:30 | 2294 etc rela | 柿安本店 | 2670 | 2650 | 2659 | 2660 | 24700 | 1 | 0.038 | 38.764 | |
| 2025-06-26 | 15:30 | 2294 etc rela | 柿安本店 | 2660 | 2630 | 2630 | 2659 | 17800 | 17 | 0.643 | 24.476 | |
| 2025-06-25 | 15:30 | 2294 etc rela | 柿安本店 | 2649 | 2630 | 2648 | 2642 | 14300 | -6 | -0.227 | -20.112 | |
| 2025-06-24 | 15:30 | 2294 etc rela | 柿安本店 | 2662 | 2636 | 2644 | 2648 | 17900 | 17 | 0.646 | 9.146 | |
| 2025-06-23 | 15:30 | 2294 etc rela | 柿安本店 | 2639 | 2604 | 2620 | 2631 | 16400 | 8 | 0.305 | -2.959 | |
| 2025-06-20 | 15:30 | 2294 etc rela | 柿安本店 | 2643 | 2623 | 2643 | 2623 | 16900 | -20 | -0.757 | -42.712 | |
| 2025-06-19 | 15:30 | 2294 etc rela | 柿安本店 | 2643 | 2614 | 2617 | 2643 | 29500 | 26 | 0.994 | 125.191 | |
| 2025-06-18 | 15:30 | 2294 etc rela | 柿安本店 | 2617 | 2591 | 2609 | 2617 | 13100 | 21 | 0.809 | -50.19 | |
| 2025-06-17 | 15:30 | 2294 etc rela | 柿安本店 | 2613 | 2587 | 2613 | 2596 | 26300 | -27 | -1.029 | -25.915 | |
| 2025-06-16 | 15:30 | 2294 etc rela | 柿安本店 | 2623 | 2597 | 2598 | 2623 | 35500 | 25 | 0.962 | -3.005 | |
| 2025-06-13 | 15:30 | 2294 etc rela | 柿安本店 | 2609 | 2573 | 2580 | 2598 | 36600 | 17 | 0.659 | -39.303 | |
| 2025-06-12 | 15:30 | 2294 etc rela | 柿安本店 | 2630 | 2581 | 2614 | 2581 | 60300 | -19 | -0.731 | -50.816 | |
| 2025-06-11 | 15:30 | 2294 etc rela | 柿安本店 | 2680 | 2594 | 2680 | 2600 | 122600 | -99 | -3.668 | 421.702 | |
| 2025-06-10 | 15:30 | 2294 etc rela | 柿安本店 | 2713 | 2691 | 2708 | 2699 | 23500 | -7 | -0.259 | 63.194 | |
| 2025-06-09 | 15:30 | 2294 etc rela | 柿安本店 | 2708 | 2685 | 2700 | 2706 | 14400 | 3 | 0.111 | 34.579 | |
| 2025-06-06 | 15:30 | 2294 etc rela | 柿安本店 | 2716 | 2688 | 2688 | 2703 | 10700 | 15 | 0.558 | -50.463 | |
| 2025-06-05 | 15:30 | 2294 etc rela | 柿安本店 | 2703 | 2681 | 2701 | 2688 | 21600 | -18 | -0.665 | 26.316 | |
| 2025-06-04 | 15:30 | 2294 etc rela | 柿安本店 | 2718 | 2700 | 2700 | 2706 | 17100 | 6 | 0.222 | -21.198 | |
| 2025-06-03 | 15:30 | 2294 etc rela | 柿安本店 | 2720 | 2691 | 2716 | 2700 | 21700 | -17 | -0.626 | 26.163 | |
| 2025-06-02 | 15:30 | 2294 etc rela | 柿安本店 | 2738 | 2714 | 2738 | 2717 | 17200 | -11 | -0.403 | -1.149 | |
| 2025-05-30 | 15:30 | 2294 etc rela | 柿安本店 | 2749 | 2725 | 2728 | 2728 | 17400 | -2 | -0.073 | -48.06 | |
| 2025-05-29 | 15:30 | 2294 etc rela | 柿安本店 | 2782 | 2730 | 2771 | 2730 | 33500 | -53 | -1.904 | 55.814 | |
| 2025-05-28 | 15:30 | 2294 etc rela | 柿安本店 | 2821 | 2783 | 2815 | 2783 | 21500 | -43 | -1.522 | -48.068 | |
| 2025-05-27 | 15:30 | 2294 etc rela | 柿安本店 | 2845 | 2780 | 2838 | 2826 | 41400 | 18 | 0.641 | 135.227 | |
| 2025-05-26 | 15:30 | 2294 etc rela | 柿安本店 | 2808 | 2774 | 2774 | 2808 | 17600 | 27 | 0.971 | 91.304 | |
| 2025-05-23 | 15:30 | 2294 etc rela | 柿安本店 | 2798 | 2779 | 2780 | 2781 | 9200 | 1 | 0.036 | -41.401 | |
| 2025-05-22 | 15:30 | 2294 etc rela | 柿安本店 | 2800 | 2779 | 2792 | 2780 | 15700 | -23 | -0.821 | -44.718 | |
| 2025-05-21 | 15:30 | 2294 etc rela | 柿安本店 | 2811 | 2780 | 2790 | 2803 | 28400 | 17 | 0.61 | 6.767 | |
| 2025-05-20 | 15:30 | 2294 etc rela | 柿安本店 | 2836 | 2786 | 2822 | 2786 | 26600 | -36 | -1.276 | -29.443 | |
| 2025-05-19 | 15:30 | 2294 etc rela | 柿安本店 | 2843 | 2807 | 2820 | 2822 | 37700 | -2 | -0.071 | -24.75 | |
| 2025-05-16 | 15:30 | 2294 etc rela | 柿安本店 | 2824 | 2770 | 2790 | 2824 | 50100 | 49 | 1.766 | 69.831 | |
| 2025-05-15 | 15:30 | 2294 etc rela | 柿安本店 | 2786 | 2746 | 2748 | 2775 | 29500 | 27 | 0.983 | -33.409 | |
| 2025-05-14 | 15:30 | 2294 etc rela | 柿安本店 | 2775 | 2713 | 2770 | 2748 | 44300 | -28 | -1.009 | 24.789 | |
| 2025-05-13 | 15:30 | 2294 etc rela | 柿安本店 | 2806 | 2772 | 2806 | 2776 | 35500 | -16 | -0.573 | -3.533 | |
| 2025-05-12 | 15:30 | 2294 etc rela | 柿安本店 | 2847 | 2781 | 2827 | 2792 | 36800 | -24 | -0.852 | -71.844 | |
| 2025-05-09 | 15:30 | 2294 etc rela | 柿安本店 | 2848 | 2736 | 2753 | 2816 | 130700 | 77 | 2.811 | 103.9 | |
| 2025-05-08 | 15:30 | 2294 etc rela | 柿安本店 | 2741 | 2701 | 2716 | 2739 | 64100 | -1 | -0.036 | -40.205 | |
| 2025-05-07 | 15:30 | 2294 etc rela | 柿安本店 | 2800 | 2716 | 2729 | 2740 | 107200 | 31 | 1.144 | 59.287 | |
| 2025-05-02 | 15:19 | 2294 etc rela | 柿安本店 | 2729 | 2684 | 2725 | 2709 | 67300 | 1 | 0.037 | -11.564 | |
| 2025-05-01 | 14:33 | 2294 etc rela | 柿安本店 | 2720 | 2684 | 2716 | 2708 | 76100 | -8 | -0.295 | -58.187 | |
| 2025-04-30 | 15:30 | 2294 etc rela | 柿安本店 | 2833 | 2701 | 2830 | 2716 | 182000 | -145 | -5.068 | -30.508 | |
| 2025-04-28 | 10:00 | 2294 etc rela | 柿安本店 | 2885 | 2814 | 2815 | 2861 | 261900 | -189 | -6.197 | 107.857 | |
| 2025-04-25 | 15:30 | 2294 etc rela | 柿安本店 | 3065 | 3035 | 3045 | 3050 | 126000 | 0 | 0 | 136.398 | |
| 2025-04-24 | 15:30 | 2294 etc rela | 柿安本店 | 3050 | 3020 | 3035 | 3050 | 53300 | 20 | 0.66 | -33.541 | |
| 2025-04-23 | 15:30 | 2294 etc rela | 柿安本店 | 3080 | 3005 | 3075 | 3030 | 80200 | 0 | 0 | -15.933 | |
| 2025-04-22 | 15:30 | 2294 etc rela | 柿安本店 | 3100 | 3030 | 3085 | 3030 | 95400 | -50 | -1.623 | 25.526 | |
| 2025-04-21 | 15:30 | 2294 etc rela | 柿安本店 | 3085 | 3050 | 3050 | 3080 | 76000 | 40 | 1.316 | 67.77 | |
| 2025-04-18 | 15:30 | 2294 etc rela | 柿安本店 | 3040 | 3005 | 3015 | 3040 | 45300 | 35 | 1.165 | 40.683 | |
| 2025-04-17 | 15:30 | 2294 etc rela | 柿安本店 | 3010 | 2999 | 3005 | 3005 | 32200 | 5 | 0.167 | -33.471 | |
| 2025-04-16 | 15:30 | 2294 etc rela | 柿安本店 | 3010 | 2993 | 3010 | 3000 | 48400 | -5 | -0.166 | 16.908 | |
| 2025-04-15 | 15:30 | 2294 etc rela | 柿安本店 | 3030 | 3005 | 3020 | 3005 | 41400 | -20 | -0.661 | -2.358 | |
| 2025-04-14 | 15:30 | 2294 etc rela | 柿安本店 | 3050 | 3015 | 3035 | 3025 | 42400 | -10 | -0.329 | 6.533 | |
| 2025-04-11 | 15:30 | 2294 etc rela | 柿安本店 | 3040 | 2975 | 3000 | 3035 | 39800 | 15 | 0.497 | -26.972 | |
| 2025-04-10 | 15:30 | 2294 etc rela | 柿安本店 | 3025 | 2984 | 3015 | 3020 | 54500 | 106 | 3.638 | 19.518 | |
| 2025-04-09 | 15:30 | 2294 etc rela | 柿安本店 | 2945 | 2907 | 2945 | 2914 | 45600 | -40 | -1.354 | 15.443 | |
| 2025-04-08 | 15:30 | 2294 etc rela | 柿安本店 | 2964 | 2901 | 2904 | 2954 | 39500 | 135 | 4.789 | -52.41 | |
| 2025-04-07 | 15:30 | 2294 etc rela | 柿安本店 | 2880 | 2792 | 2814 | 2819 | 83000 | -95 | -3.26 | -12.632 | |
| 2025-04-04 | 15:30 | 2294 etc rela | 柿安本店 | 2994 | 2899 | 2983 | 2914 | 95000 | -91 | -3.028 | 11.896 | |
| 2025-04-03 | 15:30 | 2294 etc rela | 柿安本店 | 3040 | 2962 | 2997 | 3005 | 84900 | -15 | -0.497 | 69.461 | |
| 2025-04-02 | 15:30 | 2294 etc rela | 柿安本店 | 3065 | 3020 | 3035 | 3020 | 50100 | -15 | -0.494 | -36.502 | |
| 2025-04-01 | 15:30 | 2294 etc rela | 柿安本店 | 3100 | 3025 | 3050 | 3035 | 78900 | -25 | -0.817 | 10.042 | |
| 2025-03-31 | 15:30 | 2294 etc rela | 柿安本店 | 3145 | 3060 | 3130 | 3060 | 71700 | -95 | -3.011 | -17.396 | |
| 2025-03-28 | 15:30 | 2294 etc rela | 柿安本店 | 3185 | 3085 | 3085 | 3155 | 86800 | 75 | 2.435 | 39.326 | |
| 2025-03-27 | 15:30 | 2294 etc rela | 柿安本店 | 3080 | 2996 | 3030 | 3080 | 62300 | 25 | 0.818 | -20.332 | |
| 2025-03-26 | 15:30 | 2294 etc rela | 柿安本店 | 3065 | 3035 | 3065 | 3055 | 78200 | 15 | 0.493 | 110.782 | |
| 2025-03-25 | 15:30 | 2294 etc rela | 柿安本店 | 3050 | 3010 | 3040 | 3040 | 37100 | -10 | -0.328 | -24.286 | |
| 2025-03-24 | 15:30 | 2294 etc rela | 柿安本店 | 3085 | 3040 | 3080 | 3050 | 49000 | -10 | -0.327 | 36.49 | |
| 2025-03-21 | 15:30 | 2294 etc rela | 柿安本店 | 3075 | 3035 | 3035 | 3060 | 35900 | 15 | 0.493 | 14.331 | |
| 2025-03-19 | 15:30 | 2294 etc rela | 柿安本店 | 3055 | 3025 | 3025 | 3045 | 31400 | 30 | 0.995 | 79.429 | |
| 2025-03-18 | 15:30 | 2294 etc rela | 柿安本店 | 3060 | 3015 | 3040 | 3015 | 17500 | -20 | -0.659 | -30 | |
| 2025-03-17 | 15:30 | 2294 etc rela | 柿安本店 | 3055 | 3015 | 3025 | 3035 | 25000 | 25 | 0.831 | -29.577 | |
| 2025-03-14 | 15:30 | 2294 etc rela | 柿安本店 | 3010 | 2960 | 2971 | 3010 | 35500 | 84 | 2.871 | 62.844 | |
| 2025-03-13 | 15:30 | 2294 etc rela | 柿安本店 | 2990 | 2925 | 2986 | 2926 | 21800 | -63 | -2.108 | 21.111 | |
| 2025-03-12 | 15:30 | 2294 etc rela | 柿安本店 | 2989 | 2938 | 2938 | 2989 | 18000 | 40 | 1.356 | 0.559 | |
| 2025-03-11 | 15:30 | 2294 etc rela | 柿安本店 | 2958 | 2908 | 2923 | 2949 | 17900 | 4 | 0.136 | -9.596 | |
| 2025-03-10 | 15:30 | 2294 etc rela | 柿安本店 | 2981 | 2938 | 2981 | 2945 | 19800 | -29 | -0.975 | 27.742 | |
| 2025-03-07 | 15:30 | 2294 etc rela | 柿安本店 | 3000 | 2964 | 2999 | 2974 | 15500 | -25 | -0.834 | -28.241 | |
| 2025-03-06 | 15:30 | 2294 etc rela | 柿安本店 | 3010 | 2973 | 2999 | 2999 | 21600 | 26 | 0.875 | 55.396 | |
| 2025-03-05 | 15:30 | 2294 etc rela | 柿安本店 | 2973 | 2932 | 2932 | 2973 | 13900 | 33 | 1.122 | -24.865 | |
| 2025-03-04 | 15:30 | 2294 etc rela | 柿安本店 | 2958 | 2930 | 2933 | 2940 | 18500 | 10 | 0.341 | 46.825 | |
| 2025-03-03 | 15:30 | 2294 etc rela | 柿安本店 | 2930 | 2902 | 2920 | 2930 | 12600 | 10 | 0.342 | -17.647 | |
| 2025-02-28 | 15:30 | 2294 etc rela | 柿安本店 | 2920 | 2896 | 2900 | 2920 | 15300 | -10 | -0.341 | -34.894 | |
| 2025-02-27 | 15:30 | 2294 etc rela | 柿安本店 | 2932 | 2886 | 2898 | 2930 | 23500 | 54 | 1.878 | 95.833 | |
| 2025-02-26 | 15:30 | 2294 etc rela | 柿安本店 | 2899 | 2873 | 2881 | 2876 | 12000 | 2 | 0.07 | 90.476 | |
| 2025-02-25 | 15:30 | 2294 etc rela | 柿安本店 | 2895 | 2871 | 2893 | 2874 | 6300 | -22 | -0.76 | -43.75 | |
| 2025-02-21 | 15:30 | 2294 etc rela | 柿安本店 | 2897 | 2850 | 2875 | 2896 | 11200 | 21 | 0.73 | 40 | |
| 2025-02-20 | 15:30 | 2294 etc rela | 柿安本店 | 2909 | 2875 | 2909 | 2875 | 8000 | -19 | -0.657 | -62.441 | |
| 2025-02-19 | 15:30 | 2294 etc rela | 柿安本店 | 2909 | 2865 | 2880 | 2894 | 21300 | 34 | 1.189 | 71.774 | |
| 2025-02-18 | 15:30 | 2294 etc rela | 柿安本店 | 2865 | 2843 | 2850 | 2860 | 12400 | 17 | 0.598 | 72.222 | |
| 2025-02-17 | 15:30 | 2294 etc rela | 柿安本店 | 2843 | 2830 | 2843 | 2843 | 7200 | 23 | 0.816 | -12.195 | |
| 2025-02-14 | 15:30 | 2294 etc rela | 柿安本店 | 2850 | 2810 | 2850 | 2820 | 8200 | -25 | -0.879 | -14.583 | |
| 2025-02-13 | 15:30 | 2294 etc rela | 柿安本店 | 2852 | 2832 | 2834 | 2845 | 9600 | 11 | 0.388 | 71.429 | |
| 2025-02-12 | 15:30 | 2294 etc rela | 柿安本店 | 2850 | 2832 | 2850 | 2834 | 5600 | -8 | -0.281 | -37.778 | |
| 2025-02-10 | 15:30 | 2294 etc rela | 柿安本店 | 2861 | 2834 | 2848 | 2842 | 9000 | 5 | 0.176 | 15.385 | |
| 2025-02-07 | 15:30 | 2294 etc rela | 柿安本店 | 2847 | 2824 | 2826 | 2837 | 7800 | 14 | 0.496 | -1.266 | |
| 2025-02-06 | 15:30 | 2294 etc rela | 柿安本店 | 2838 | 2807 | 2807 | 2823 | 7900 | 42 | 1.51 | -39.231 | |
| 2025-02-05 | 15:30 | 2294 etc rela | 柿安本店 | 2806 | 2781 | 2800 | 2781 | 13000 | -12 | -0.43 | -25.287 | |
| 2025-02-04 | 15:30 | 2294 etc rela | 柿安本店 | 2807 | 2775 | 2798 | 2793 | 17400 | 15 | 0.54 | -28.98 | |
| 2025-02-03 | 15:30 | 2294 etc rela | 柿安本店 | 2813 | 2773 | 2813 | 2778 | 24500 | -35 | -1.244 | 23.737 | |
| 2025-01-31 | 15:30 | 2294 etc rela | 柿安本店 | 2820 | 2794 | 2820 | 2813 | 19800 | -1 | -0.036 | -69.678 | |
| 2025-01-30 | 15:30 | 2294 etc rela | 柿安本店 | 2857 | 2814 | 2837 | 2814 | 65300 | -1 | -0.036 | 192.825 | |
| 2025-01-29 | 15:30 | 2294 etc rela | 柿安本店 | 2878 | 2815 | 2864 | 2815 | 22300 | -48 | -1.677 | 16.146 | |
| 2025-01-28 | 15:30 | 2294 etc rela | 柿安本店 | 2884 | 2855 | 2860 | 2863 | 19200 | 17 | 0.597 | 38.129 | |
| 2025-01-27 | 15:30 | 2294 etc rela | 柿安本店 | 2858 | 2829 | 2833 | 2846 | 13900 | 40 | 1.426 | -2.797 | |
| 2025-01-24 | 15:30 | 2294 etc rela | 柿安本店 | 2833 | 2790 | 2790 | 2806 | 14300 | 7 | 0.25 | 4.38 | |
| 2025-01-23 | 15:30 | 2294 etc rela | 柿安本店 | 2808 | 2787 | 2796 | 2799 | 13700 | 17 | 0.611 | 52.222 | |
| 2025-01-22 | 15:30 | 2294 etc rela | 柿安本店 | 2808 | 2771 | 2798 | 2782 | 9000 | -6 | -0.215 | -28 | |
| 2025-01-21 | 15:30 | 2294 etc rela | 柿安本店 | 2804 | 2773 | 2797 | 2788 | 12500 | 5 | 0.18 | 9.649 | |
| 2025-01-20 | 15:30 | 2294 etc rela | 柿安本店 | 2784 | 2730 | 2734 | 2783 | 11400 | 49 | 1.792 | -16.176 | |
| 2025-01-17 | 15:30 | 2294 etc rela | 柿安本店 | 2740 | 2688 | 2721 | 2734 | 13600 | 13 | 0.478 | -27.66 | |
| 2025-01-16 | 15:30 | 2294 etc rela | 柿安本店 | 2794 | 2721 | 2770 | 2721 | 18800 | -48 | -1.733 | 51.613 | |
| 2025-01-15 | 15:30 | 2294 etc rela | 柿安本店 | 2780 | 2740 | 2740 | 2769 | 12400 | 34 | 1.243 | -31.868 | |
| 2025-01-14 | 15:30 | 2294 etc rela | 柿安本店 | 2806 | 2735 | 2775 | 2735 | 18200 | -40 | -1.441 | 102.222 | |
| 2025-01-10 | 15:30 | 2294 etc rela | 柿安本店 | 2818 | 2775 | 2800 | 2775 | 9000 | -15 | -0.538 | -47.674 | |
| 2025-01-09 | 15:30 | 2294 etc rela | 柿安本店 | 2818 | 2790 | 2808 | 2790 | 17200 | -33 | -1.169 | 23.741 | |
| 2025-01-08 | 15:30 | 2294 etc rela | 柿安本店 | 2873 | 2820 | 2854 | 2823 | 13900 | -45 | -1.569 | -20.571 | |
| 2025-01-07 | 15:30 | 2294 etc rela | 柿安本店 | 2885 | 2848 | 2878 | 2868 | 17500 | 4 | 0.14 | 3.55 | |
| 2025-01-06 | 15:30 | 2294 etc rela | 柿安本店 | 2899 | 2864 | 2888 | 2864 | 16900 | -18 | -0.625 | 19.858 | |
| 2024-12-30 | 15:30 | 2294 etc rela | 柿安本店 | 2900 | 2861 | 2900 | 2882 | 14100 | 11 | 0.383 | -51.379 | |
| 2024-12-27 | 15:30 | 2294 etc rela | 柿安本店 | 2924 | 2853 | 2864 | 2871 | 29000 | 8 | 0.279 | 75.758 | |
| 2024-12-26 | 13:39 | 2294 etc rela | 柿安本店 | 2865 | 2837 | 2838 | 2863 | 16500 | 26 | 0.916 | 85.393 | |
| 2024-12-25 | 15:30 | 2294 etc rela | 柿安本店 | 2838 | 2811 | 2838 | 2837 | 8900 | 5 | 0.177 | -23.276 | |
| 2024-12-24 | 15:30 | 2294 etc rela | 柿安本店 | 2839 | 2811 | 2839 | 2832 | 11600 | 24 | 0.855 | 17.172 | |
| 2024-12-23 | 15:30 | 2294 etc rela | 柿安本店 | 2818 | 2782 | 2800 | 2808 | 9900 | 3 | 0.107 | 47.761 | |
| 2024-12-20 | 15:30 | 2294 etc rela | 柿安本店 | 2839 | 2800 | 2839 | 2805 | 6700 | -19 | -0.673 | 3.077 | |
| 2024-12-19 | 15:30 | 2294 etc rela | 柿安本店 | 2837 | 2802 | 2811 | 2824 | 6500 | -3 | -0.106 | -65.426 | |
| 2024-12-18 | 15:30 | 2294 etc rela | 柿安本店 | 2874 | 2807 | 2874 | 2827 | 18800 | -47 | -1.635 | -23.265 | |
| 2024-12-17 | 15:30 | 2294 etc rela | 柿安本店 | 2880 | 2814 | 2814 | 2874 | 24500 | 60 | 2.132 | 131.132 | |
| 2024-12-16 | 15:30 | 2294 etc rela | 柿安本店 | 2814 | 2779 | 2779 | 2814 | 10600 | 35 | 1.259 | -54.113 | |
| 2024-12-13 | 15:30 | 2294 etc rela | 柿安本店 | 2779 | 2731 | 2743 | 2779 | 23100 | 53 | 1.944 | -5.328 | |
| 2024-12-12 | 15:30 | 2294 etc rela | 柿安本店 | 2765 | 2726 | 2747 | 2726 | 24400 | -23 | -0.837 | 123.853 | |
| 2024-12-11 | 15:30 | 2294 etc rela | 柿安本店 | 2788 | 2746 | 2781 | 2749 | 10900 | -43 | -1.54 | -29.677 | |
| 2024-12-10 | 15:30 | 2294 etc rela | 柿安本店 | 2838 | 2783 | 2820 | 2792 | 15500 | -26 | -0.923 | 43.519 | |
| 2024-12-09 | 15:30 | 2294 etc rela | 柿安本店 | 2828 | 2804 | 2825 | 2818 | 10800 | 20 | 0.715 | 4.854 | |
| 2024-12-06 | 15:30 | 2294 etc rela | 柿安本店 | 2827 | 2789 | 2809 | 2798 | 10300 | 2 | 0.072 | 5.102 | |
| 2024-12-05 | 15:30 | 2294 etc rela | 柿安本店 | 2810 | 2783 | 2798 | 2796 | 9800 | 21 | 0.757 | 27.273 | |
| 2024-12-04 | 15:30 | 2294 etc rela | 柿安本店 | 2805 | 2773 | 2799 | 2775 | 7700 | -13 | -0.466 | -60.104 | |
| 2024-12-03 | 15:30 | 2294 etc rela | 柿安本店 | 2809 | 2758 | 2758 | 2788 | 19300 | 29 | 1.051 | 175.714 | |
| 2024-12-02 | 15:30 | 2294 etc rela | 柿安本店 | 2774 | 2739 | 2755 | 2759 | 7000 | 4 | 0.145 | 70.732 | |
| 2024-11-29 | 15:30 | 2294 etc rela | 柿安本店 | 2765 | 2752 | 2762 | 2755 | 4100 | -7 | -0.253 | -36.923 | |
| 2024-11-28 | 15:30 | 2294 etc rela | 柿安本店 | 2765 | 2728 | 2728 | 2762 | 6500 | 26 | 0.95 | -43.478 | |
| 2024-11-27 | 09:30 | 2294 etc rela | 柿安本店 | 2757 | 2708 | 2757 | 2736 | 11500 | -17 | -0.618 | 41.975 | |
| 2024-11-26 | 09:08 | 2294 etc rela | 柿安本店 | 2765 | 2737 | 2755 | 2753 | 8100 | 9 | 0.328 | 17.391 | |
| 2024-11-25 | 15:30 | 2294 etc rela | 柿安本店 | 2770 | 2744 | 2753 | 2744 | 6900 | -9 | -0.327 | 13.115 | |
| 2024-11-22 | 15:30 | 2294 etc rela | 柿安本店 | 2767 | 2741 | 2751 | 2753 | 6100 | -8 | -0.29 | 7.018 | |
| 2024-11-21 | 15:30 | 2294 etc rela | 柿安本店 | 2769 | 2739 | 2768 | 2761 | 5700 | 0 | 0 | -16.176 | |
| 2024-11-20 | 15:30 | 2294 etc rela | 柿安本店 | 2767 | 2743 | 2751 | 2761 | 6800 | 15 | 0.546 | -22.727 | |
| 2024-11-19 | 15:30 | 2294 etc rela | 柿安本店 | 2754 | 2728 | 2728 | 2746 | 8800 | 5 | 0.182 | 44.262 | |
| 2024-11-18 | 15:30 | 2294 etc rela | 柿安本店 | 2755 | 2736 | 2749 | 2741 | 6100 | -9 | -0.327 | 96.774 | |
| 2024-11-15 | 15:30 | 2294 etc rela | 柿安本店 | 2750 | 2731 | 2748 | 2750 | 3100 | 4 | 0.146 | -27.907 | |
| 2024-11-14 | 15:30 | 2294 etc rela | 柿安本店 | 2759 | 2740 | 2744 | 2746 | 4300 | -8 | -0.29 | -64.463 | |
| 2024-11-13 | 15:30 | 2294 etc rela | 柿安本店 | 2775 | 2742 | 2745 | 2754 | 12100 | 9 | 0.328 | -6.923 | |
| 2024-11-12 | 15:30 | 2294 etc rela | 柿安本店 | 2773 | 2741 | 2746 | 2745 | 13000 | -1 | -0.036 | -9.091 | |
| 2024-11-11 | 15:30 | 2294 etc rela | 柿安本店 | 2768 | 2724 | 2740 | 2746 | 14300 | 26 | 0.956 | -39.916 | |
| 2024-11-08 | 15:30 | 2294 etc rela | 柿安本店 | 2725 | 2674 | 2679 | 2720 | 23800 | 43 | 1.606 | 164.444 | |
| 2024-11-07 | 15:30 | 2294 etc rela | 柿安本店 | 2680 | 2648 | 2680 | 2677 | 9000 | 7 | 0.262 | -35.714 | |
| 2024-11-06 | 15:30 | 2294 etc rela | 柿安本店 | 2679 | 2645 | 2645 | 2670 | 14000 | 29 | 1.098 | 150 | |
| 2024-11-05 | 15:30 | 2294 etc rela | 柿安本店 | 2674 | 2641 | 2667 | 2641 | 5600 | -25 | -0.938 | 21.739 | |
| 2024-11-01 | 15:00 | 2294 etc rela | 柿安本店 | 2681 | 2650 | 2680 | 2666 | 4600 | -6 | -0.225 | -84.3 | |
| 2024-10-31 | 15:00 | 2294 etc rela | 柿安本店 | 2675 | 2639 | 2639 | 2672 | 29300 | 17 | 0.64 | 8.118 | |
| 2024-10-30 | 15:00 | 2294 etc rela | 柿安本店 | 2677 | 2645 | 2658 | 2655 | 27100 | -4 | -0.15 | 99.265 | |
| 2024-10-29 | 15:00 | 2294 etc rela | 柿安本店 | 2683 | 2627 | 2627 | 2659 | 13600 | 32 | 1.218 | 10.569 | |
| 2024-10-28 | 15:00 | 2294 etc rela | 柿安本店 | 2627 | 2573 | 2595 | 2627 | 12300 | 37 | 1.429 | -33.514 | |
| 2024-10-25 | 15:00 | 2294 etc rela | 柿安本店 | 2613 | 2570 | 2595 | 2590 | 18500 | -5 | -0.193 | 2.21 | |
| 2024-10-24 | 15:00 | 2294 etc rela | 柿安本店 | 2638 | 2595 | 2602 | 2595 | 18100 | -31 | -1.181 | 35.075 | |
| 2024-10-23 | 15:00 | 2294 etc rela | 柿安本店 | 2626 | 2594 | 2618 | 2626 | 13400 | 26 | 1 | -9.459 | |
| 2024-10-22 | 15:00 | 2294 etc rela | 柿安本店 | 2628 | 2600 | 2624 | 2600 | 14800 | -20 | -0.763 | 236.364 | |
| 2024-10-21 | 15:00 | 2294 etc rela | 柿安本店 | 2635 | 2620 | 2635 | 2620 | 4400 | -8 | -0.304 | -8.333 | |
| 2024-10-18 | 15:00 | 2294 etc rela | 柿安本店 | 2638 | 2622 | 2638 | 2628 | 4800 | 3 | 0.114 | -49.474 | |
| 2024-10-17 | 15:00 | 2294 etc rela | 柿安本店 | 2653 | 2625 | 2635 | 2625 | 9500 | -10 | -0.38 | 11.765 | |
| 2024-10-16 | 15:00 | 2294 etc rela | 柿安本店 | 2655 | 2614 | 2624 | 2635 | 8500 | 11 | 0.419 | 30.769 | |
| 2024-10-15 | 15:00 | 2294 etc rela | 柿安本店 | 2637 | 2613 | 2613 | 2624 | 6500 | 11 | 0.421 | -36.275 | |
| 2024-10-11 | 15:00 | 2294 etc rela | 柿安本店 | 2633 | 2600 | 2626 | 2613 | 10200 | -13 | -0.495 | -55.459 | |
| 2024-10-10 | 15:00 | 2294 etc rela | 柿安本店 | 2666 | 2606 | 2654 | 2626 | 22900 | -39 | -1.463 | 122.33 | |
| 2024-10-09 | 15:00 | 2294 etc rela | 柿安本店 | 2668 | 2638 | 2638 | 2665 | 10300 | 27 | 1.024 | -46.632 | |
| 2024-10-08 | 15:00 | 2294 etc rela | 柿安本店 | 2656 | 2626 | 2649 | 2638 | 19300 | -13 | -0.49 | 22.93 | |
| 2024-10-07 | 15:00 | 2294 etc rela | 柿安本店 | 2674 | 2636 | 2673 | 2651 | 15700 | -5 | -0.188 | 201.923 | |
| 2024-10-04 | 15:00 | 2294 etc rela | 柿安本店 | 2672 | 2655 | 2672 | 2656 | 5200 | -7 | -0.263 | -81.754 | |
| 2024-10-03 | 15:00 | 2294 etc rela | 柿安本店 | 2678 | 2629 | 2673 | 2663 | 28500 | 27 | 1.024 | 7.547 | |
| 2024-10-02 | 15:00 | 2294 etc rela | 柿安本店 | 2684 | 2633 | 2676 | 2636 | 26500 | -48 | -1.788 | 5.578 | |
| 2024-10-01 | 15:00 | 2294 etc rela | 柿安本店 | 2726 | 2660 | 2676 | 2684 | 25100 | 19 | 0.713 | -61.679 | |
| 2024-09-30 | 15:00 | 2294 etc rela | 柿安本店 | 2736 | 2657 | 2719 | 2665 | 65500 | -139 | -4.957 | 221.078 | |
| 2024-09-27 | 15:00 | 2294 etc rela | 柿安本店 | 2818 | 2796 | 2800 | 2804 | 20400 | 11 | 0.394 | -42.373 | |
| 2024-09-26 | 15:00 | 2294 etc rela | 柿安本店 | 2793 | 2754 | 2754 | 2793 | 35400 | 43 | 1.564 | 117.178 | |
| 2024-09-25 | 15:00 | 2294 etc rela | 柿安本店 | 2779 | 2727 | 2767 | 2750 | 16300 | -18 | -0.65 | -43.007 | |
| 2024-09-24 | 15:00 | 2294 etc rela | 柿安本店 | 2777 | 2727 | 2750 | 2768 | 28600 | 11 | 0.399 | -0.348 | |
| 2024-09-20 | 15:00 | 2294 etc rela | 柿安本店 | 2759 | 2721 | 2738 | 2757 | 28700 | 19 | 0.694 | -9.748 | |
| 2024-09-19 | 15:00 | 2294 etc rela | 柿安本店 | 2740 | 2697 | 2700 | 2738 | 31800 | 50 | 1.86 | 38.865 | |
| 2024-09-18 | 15:00 | 2294 etc rela | 柿安本店 | 2697 | 2671 | 2672 | 2688 | 22900 | 27 | 1.015 | 7.009 | |
| 2024-09-17 | 15:00 | 2294 etc rela | 柿安本店 | 2687 | 2640 | 2640 | 2661 | 21400 | 21 | 0.795 | -21.033 | |
| 2024-09-13 | 15:00 | 2294 etc rela | 柿安本店 | 2690 | 2613 | 2625 | 2640 | 27100 | 33 | 1.266 | 23.744 | |
| 2024-09-12 | 15:00 | 2294 etc rela | 柿安本店 | 2624 | 2582 | 2608 | 2607 | 21900 | 37 | 1.44 | 82.5 | |
| 2024-09-11 | 15:00 | 2294 etc rela | 柿安本店 | 2592 | 2554 | 2576 | 2570 | 12000 | -21 | -0.81 | 18.812 | |
| 2024-09-10 | 15:00 | 2294 etc rela | 柿安本店 | 2623 | 2583 | 2608 | 2591 | 10100 | 11 | 0.426 | -21.705 | |
| 2024-09-09 | 15:00 | 2294 etc rela | 柿安本店 | 2589 | 2556 | 2577 | 2580 | 12900 | -11 | -0.425 | 21.698 | |
| 2024-09-06 | 15:00 | 2294 etc rela | 柿安本店 | 2612 | 2582 | 2588 | 2591 | 10600 | -5 | -0.193 | 0.952 | |
| 2024-09-05 | 15:00 | 2294 etc rela | 柿安本店 | 2621 | 2572 | 2581 | 2596 | 10500 | 11 | 0.426 | -53.54 | |
| 2024-09-04 | 15:00 | 2294 etc rela | 柿安本店 | 2640 | 2585 | 2627 | 2585 | 22600 | -58 | -2.194 | 86.777 | |
| 2024-09-03 | 15:00 | 2294 etc rela | 柿安本店 | 2664 | 2640 | 2647 | 2643 | 12100 | 16 | 0.609 | 11.009 | |
| 2024-09-02 | 15:00 | 2294 etc rela | 柿安本店 | 2670 | 2611 | 2670 | 2627 | 10900 | -25 | -0.943 | -24.828 | |
| 2024-08-30 | 15:00 | 2294 etc rela | 柿安本店 | 2670 | 2652 | 2657 | 2652 | 14500 | -5 | -0.188 | 27.193 | |
| 2024-08-29 | 15:00 | 2294 etc rela | 柿安本店 | 2683 | 2649 | 2683 | 2657 | 11400 | -15 | -0.561 | 11.765 | |
| 2024-08-28 | 15:00 | 2294 etc rela | 柿安本店 | 2684 | 2667 | 2672 | 2672 | 10200 | -11 | -0.41 | 4.082 | |
| 2024-08-27 | 15:00 | 2294 etc rela | 柿安本店 | 2688 | 2672 | 2688 | 2683 | 9800 | 3 | 0.112 | -46.739 | |
| 2024-08-26 | 15:00 | 2294 etc rela | 柿安本店 | 2680 | 2636 | 2639 | 2680 | 18400 | 53 | 2.018 | 71.963 | |
| 2024-08-23 | 15:00 | 2294 etc rela | 柿安本店 | 2648 | 2618 | 2644 | 2627 | 10700 | -5 | -0.19 | 11.458 | |
| 2024-08-22 | 15:00 | 2294 etc rela | 柿安本店 | 2638 | 2603 | 2619 | 2632 | 9600 | 13 | 0.496 | -28.358 | |
| 2024-08-21 | 15:00 | 2294 etc rela | 柿安本店 | 2625 | 2588 | 2596 | 2619 | 13400 | 23 | 0.886 | 78.667 | |
| 2024-08-20 | 15:00 | 2294 etc rela | 柿安本店 | 2597 | 2560 | 2569 | 2596 | 7500 | 36 | 1.406 | -53.416 | |
| 2024-08-19 | 15:00 | 2294 etc rela | 柿安本店 | 2608 | 2560 | 2608 | 2560 | 16100 | -40 | -1.538 | -0.617 | |
| 2024-08-16 | 15:00 | 2294 etc rela | 柿安本店 | 2601 | 2565 | 2581 | 2600 | 16200 | 37 | 1.444 | 21.805 | |
| 2024-08-15 | 15:00 | 2294 etc rela | 柿安本店 | 2565 | 2550 | 2553 | 2563 | 13300 | -8 | -0.311 | 16.667 | |
| 2024-08-14 | 15:00 | 2294 etc rela | 柿安本店 | 2596 | 2553 | 2596 | 2571 | 11400 | -1 | -0.039 | -61.745 | |
| 2024-08-13 | 15:00 | 2294 etc rela | 柿安本店 | 2600 | 2533 | 2600 | 2572 | 29800 | 6 | 0.234 | 7.581 | |
| 2024-08-09 | 15:00 | 2294 etc rela | 柿安本店 | 2598 | 2545 | 2582 | 2566 | 27700 | 29 | 1.143 | 43.523 | |
| 2024-08-08 | 15:00 | 2294 etc rela | 柿安本店 | 2576 | 2501 | 2508 | 2537 | 19300 | -21 | -0.821 | -34.354 | |
| 2024-08-07 | 15:00 | 2294 etc rela | 柿安本店 | 2589 | 2500 | 2530 | 2558 | 29400 | 42 | 1.669 | -40.122 | |
| 2024-08-06 | 15:00 | 2294 etc rela | 柿安本店 | 2536 | 2453 | 2490 | 2516 | 49100 | 76 | 3.115 | -36.645 | |
| 2024-08-05 | 15:00 | 2294 etc rela | 柿安本店 | 2521 | 2321 | 2500 | 2440 | 77500 | -98 | -3.861 | 123.343 | |
| 2024-08-02 | 15:00 | 2294 etc rela | 柿安本店 | 2590 | 2535 | 2590 | 2538 | 34700 | -65 | -2.497 | 49.569 | |
| 2024-08-01 | 15:00 | 2294 etc rela | 柿安本店 | 2661 | 2593 | 2661 | 2603 | 23200 | -74 | -2.764 | 41.463 | |
| 2024-07-31 | 15:00 | 2294 etc rela | 柿安本店 | 2677 | 2621 | 2621 | 2677 | 16400 | 48 | 1.826 | -20 | |
| 2024-07-30 | 15:00 | 2294 etc rela | 柿安本店 | 2666 | 2625 | 2662 | 2629 | 20500 | -43 | -1.609 | -13.136 | |
| 2024-07-29 | 15:00 | 2294 etc rela | 柿安本店 | 2675 | 2646 | 2658 | 2672 | 23600 | 36 | 1.366 | 103.448 | |
| 2024-07-26 | 15:00 | 2294 etc rela | 柿安本店 | 2649 | 2619 | 2628 | 2636 | 11600 | 8 | 0.304 | -41.117 | |
| 2024-07-25 | 15:00 | 2294 etc rela | 柿安本店 | 2638 | 2597 | 2600 | 2628 | 19700 | 28 | 1.077 | -19.919 | |
| 2024-07-24 | 15:00 | 2294 etc rela | 柿安本店 | 2656 | 2600 | 2621 | 2600 | 24600 | -29 | -1.103 | 103.306 | |
| 2024-07-23 | 15:00 | 2294 etc rela | 柿安本店 | 2629 | 2605 | 2606 | 2629 | 12100 | 28 | 1.077 | 1.681 | |
| 2024-07-22 | 15:00 | 2294 etc rela | 柿安本店 | 2639 | 2601 | 2639 | 2601 | 11900 | -35 | -1.328 | 2.586 | |
| 2024-07-19 | 15:00 | 2294 etc rela | 柿安本店 | 2644 | 2616 | 2632 | 2636 | 11600 | -3 | -0.114 | -57.818 | |
| 2024-07-18 | 15:00 | 2294 etc rela | 柿安本店 | 2666 | 2637 | 2654 | 2639 | 27500 | -14 | -0.528 | 66.667 | |
| 2024-07-17 | 15:00 | 2294 etc rela | 柿安本店 | 2663 | 2645 | 2648 | 2653 | 16500 | 10 | 0.378 | -25.676 | |
| 2024-07-16 | 15:00 | 2294 etc rela | 柿安本店 | 2655 | 2633 | 2649 | 2643 | 22200 | 11 | 0.418 | -26.49 | |
| 2024-07-12 | 15:00 | 2294 etc rela | 柿安本店 | 2650 | 2601 | 2609 | 2632 | 30200 | 23 | 0.882 | 8.244 | |
| 2024-07-11 | 15:00 | 2294 etc rela | 柿安本店 | 2629 | 2600 | 2610 | 2609 | 27900 | -1 | -0.038 | 20.259 | |
| 2024-07-10 | 15:00 | 2294 etc rela | 柿安本店 | 2610 | 2574 | 2596 | 2610 | 23200 | 23 | 0.889 | 18.974 | |
| 2024-07-09 | 15:00 | 2294 etc rela | 柿安本店 | 2595 | 2571 | 2580 | 2587 | 19500 | 29 | 1.134 | -21.371 | |
| 2024-07-08 | 15:00 | 2294 etc rela | 柿安本店 | 2582 | 2545 | 2582 | 2558 | 24800 | -10 | -0.389 | 95.276 | |
| 2024-07-05 | 15:00 | 2294 etc rela | 柿安本店 | 2591 | 2561 | 2585 | 2568 | 12700 | -15 | -0.581 | 27 | |
| 2024-07-04 | 15:00 | 2294 etc rela | 柿安本店 | 2584 | 2567 | 2584 | 2583 | 10000 | 18 | 0.702 | -48.187 | |
| 2024-07-03 | 15:00 | 2294 etc rela | 柿安本店 | 2580 | 2555 | 2570 | 2565 | 19300 | -15 | -0.581 | -43.235 | |
| 2024-07-02 | 15:00 | 2294 etc rela | 柿安本店 | 2606 | 2565 | 2606 | 2580 | 34000 | 11 | 0.428 | 43.46 | |
| 2024-07-01 | 15:00 | 2294 etc rela | 柿安本店 | 2600 | 2561 | 2600 | 2569 | 23700 | -14 | -0.542 | 41.071 | |
| 2024-06-28 | 15:00 | 2294 etc rela | 柿安本店 | 2611 | 2571 | 2607 | 2583 | 16800 | -25 | -0.959 | 22.628 | |
| 2024-06-27 | 15:00 | 2294 etc rela | 柿安本店 | 2623 | 2603 | 2605 | 2608 | 13700 | -3 | -0.115 | -36.574 | |
| 2024-06-26 | 15:00 | 2294 etc rela | 柿安本店 | 2637 | 2603 | 2636 | 2611 | 21600 | -23 | -0.873 | -3.139 | |
| 2024-06-25 | 15:00 | 2294 etc rela | 柿安本店 | 2641 | 2602 | 2603 | 2634 | 22300 | 46 | 1.777 | 5.687 | |
| 2024-06-24 | 15:00 | 2294 etc rela | 柿安本店 | 2588 | 2556 | 2561 | 2588 | 21100 | 29 | 1.133 | -45.478 | |
| 2024-06-21 | 15:00 | 2294 etc rela | 柿安本店 | 2604 | 2551 | 2575 | 2559 | 38700 | -9 | -0.35 | 172.535 | |
| 2024-06-20 | 15:00 | 2294 etc rela | 柿安本店 | 2578 | 2558 | 2560 | 2568 | 14200 | 0 | 0 | -28.283 | |
| 2024-06-19 | 15:00 | 2294 etc rela | 柿安本店 | 2568 | 2542 | 2545 | 2568 | 19800 | 24 | 0.943 | -12.389 | |
| 2024-06-18 | 15:00 | 2294 etc rela | 柿安本店 | 2562 | 2529 | 2545 | 2544 | 22600 | -1 | -0.039 | -21.799 | |
| 2024-06-17 | 15:00 | 2294 etc rela | 柿安本店 | 2560 | 2519 | 2557 | 2545 | 28900 | -13 | -0.508 | 7.435 | |
| 2024-06-14 | 15:00 | 2294 etc rela | 柿安本店 | 2575 | 2533 | 2533 | 2558 | 26900 | 26 | 1.027 | 0 | |
| 2024-06-13 | 15:00 | 2294 etc rela | 柿安本店 | 2560 | 2527 | 2560 | 2532 | 26900 | -34 | -1.325 | -65.645 | |
| 2024-06-12 | 15:00 | 2294 etc rela | 柿安本店 | 2617 | 2540 | 2570 | 2566 | 78300 | -82 | -3.097 | 60.123 | |
| 2024-06-11 | 15:00 | 2294 etc rela | 柿安本店 | 2679 | 2635 | 2657 | 2648 | 48900 | -9 | -0.339 | 53.292 | |
| 2024-06-10 | 15:00 | 2294 etc rela | 柿安本店 | 2664 | 2637 | 2637 | 2657 | 31900 | 26 | 0.988 | 62.755 | |
| 2024-06-07 | 15:00 | 2294 etc rela | 柿安本店 | 2639 | 2605 | 2605 | 2631 | 19600 | 27 | 1.037 | 120.225 | |
| 2024-06-06 | 15:00 | 2294 etc rela | 柿安本店 | 2617 | 2598 | 2607 | 2604 | 8900 | -6 | -0.23 | -35.036 | |
| 2024-06-05 | 15:00 | 2294 etc rela | 柿安本店 | 2612 | 2595 | 2605 | 2610 | 13700 | 17 | 0.656 | -14.907 | |
| 2024-06-04 | 15:00 | 2294 etc rela | 柿安本店 | 2606 | 2577 | 2586 | 2593 | 16100 | 12 | 0.465 | -2.424 | |
| 2024-06-03 | 15:00 | 2294 etc rela | 柿安本店 | 2595 | 2565 | 2594 | 2581 | 16500 | -12 | -0.463 | -12.698 | |
| 2024-05-31 | 15:00 | 2294 etc rela | 柿安本店 | 2598 | 2560 | 2560 | 2593 | 18900 | 35 | 1.368 | -4.545 | |
| 2024-05-30 | 15:00 | 2294 etc rela | 柿安本店 | 2564 | 2523 | 2544 | 2558 | 19800 | 29 | 1.147 | -28.777 | |
| 2024-05-29 | 15:00 | 2294 etc rela | 柿安本店 | 2581 | 2525 | 2557 | 2529 | 27800 | -28 | -1.095 | -44.4 | |
| 2024-05-28 | 15:00 | 2294 etc rela | 柿安本店 | 2614 | 2557 | 2598 | 2557 | 50000 | -54 | -2.068 | 167.38 | |
| 2024-05-27 | 15:00 | 2294 etc rela | 柿安本店 | 2623 | 2594 | 2611 | 2611 | 18700 | -15 | -0.571 | -19.048 | |
| 2024-05-24 | 15:00 | 2294 etc rela | 柿安本店 | 2628 | 2612 | 2623 | 2626 | 23100 | -14 | -0.53 | -11.494 | |
| 2024-05-23 | 15:00 | 2294 etc rela | 柿安本店 | 2640 | 2607 | 2618 | 2640 | 26100 | 17 | 0.648 | -3.333 | |
| 2024-05-22 | 15:00 | 2294 etc rela | 柿安本店 | 2650 | 2620 | 2631 | 2623 | 27000 | 8 | 0.306 | -28.191 | |
| 2024-05-21 | 15:00 | 2294 etc rela | 柿安本店 | 2635 | 2597 | 2598 | 2615 | 37600 | 28 | 1.082 | -1.571 | |
| 2024-05-20 | 15:00 | 2294 etc rela | 柿安本店 | 2606 | 2571 | 2586 | 2587 | 38200 | 6 | 0.232 | 86.341 | |
| 2024-05-17 | 15:00 | 2294 etc rela | 柿安本店 | 2594 | 2572 | 2580 | 2581 | 20500 | -1 | -0.039 | -18.972 | |
| 2024-05-16 | 15:00 | 2294 etc rela | 柿安本店 | 2605 | 2582 | 2584 | 2582 | 25300 | -2 | -0.077 | -39.474 | |
| 2024-05-15 | 15:00 | 2294 etc rela | 柿安本店 | 2624 | 2575 | 2624 | 2584 | 41800 | -33 | -1.261 | -6.696 | |
| 2024-05-14 | 15:00 | 2294 etc rela | 柿安本店 | 2624 | 2590 | 2600 | 2617 | 44800 | 13 | 0.499 | -12.84 | |
| 2024-05-13 | 15:00 | 2294 etc rela | 柿安本店 | 2660 | 2602 | 2657 | 2604 | 51400 | -69 | -2.581 | 14.989 | |
| 2024-05-10 | 15:00 | 2294 etc rela | 柿安本店 | 2673 | 2631 | 2640 | 2673 | 44700 | 22 | 0.83 | 15.504 | |
| 2024-05-09 | 15:00 | 2294 etc rela | 柿安本店 | 2662 | 2620 | 2643 | 2651 | 38700 | 10 | 0.379 | -40 | |
| 2024-05-08 | 15:00 | 2294 etc rela | 柿安本店 | 2677 | 2639 | 2677 | 2641 | 64500 | -1 | -0.038 | -33.437 | |
| 2024-05-07 | 15:00 | 2294 etc rela | 柿安本店 | 2688 | 2637 | 2664 | 2642 | 96900 | -60 | -2.221 | 28.856 | |
| 2024-05-02 | 15:00 | 2294 etc rela | 柿安本店 | 2729 | 2675 | 2675 | 2702 | 75200 | 49 | 1.847 | -58.407 | |
| 2024-05-01 | 15:00 | 2294 etc rela | 柿安本店 | 2750 | 2653 | 2660 | 2653 | 180800 | -95 | -3.457 | -7.566 | |
| 2024-04-30 | 15:00 | 2294 etc rela | 柿安本店 | 2809 | 2720 | 2800 | 2748 | 195600 | -92 | -3.239 | -45.667 | |
| 2024-04-26 | 15:00 | 2294 etc rela | 柿安本店 | 2924 | 2800 | 2875 | 2840 | 360000 | -360 | -11.25 | 67.286 | |
| 2024-04-25 | 15:00 | 2294 etc rela | 柿安本店 | 3220 | 3160 | 3195 | 3200 | 215200 | 25 | 0.787 | 80.084 | |
| 2024-04-24 | 15:00 | 2294 etc rela | 柿安本店 | 3175 | 3155 | 3165 | 3175 | 119500 | 5 | 0.158 | 27.807 | |
| 2024-04-23 | 15:00 | 2294 etc rela | 柿安本店 | 3200 | 3165 | 3200 | 3170 | 93500 | -10 | -0.314 | -1.786 | |
| 2024-04-22 | 15:00 | 2294 etc rela | 柿安本店 | 3190 | 3150 | 3155 | 3180 | 95200 | 25 | 0.792 | 27.443 | |
| 2024-04-19 | 15:00 | 2294 etc rela | 柿安本店 | 3185 | 3120 | 3180 | 3155 | 74700 | -15 | -0.473 | 43.931 | |
| 2024-04-18 | 15:00 | 2294 etc rela | 柿安本店 | 3190 | 3155 | 3155 | 3170 | 51900 | 15 | 0.475 | -9.896 | |
| 2024-04-17 | 15:00 | 2294 etc rela | 柿安本店 | 3180 | 3145 | 3170 | 3155 | 57600 | 0 | 0 | -18.298 | |
| 2024-04-16 | 15:00 | 2294 etc rela | 柿安本店 | 3185 | 3150 | 3180 | 3155 | 70500 | -25 | -0.786 | 33.019 | |
| 2024-04-15 | 15:00 | 2294 etc rela | 柿安本店 | 3190 | 3160 | 3180 | 3180 | 53000 | 0 | 0 | -49.858 | |
| 2024-04-12 | 15:00 | 2294 etc rela | 柿安本店 | 3185 | 3140 | 3165 | 3180 | 105700 | 20 | 0.633 | 12.807 | |
| 2024-04-11 | 15:00 | 2294 etc rela | 柿安本店 | 3160 | 3090 | 3100 | 3160 | 93700 | 50 | 1.608 | -45.012 | |
| 2024-04-10 | 15:00 | 2294 etc rela | 柿安本店 | 3165 | 3100 | 3165 | 3110 | 170400 | -60 | -1.893 | 40.132 | |
| 2024-04-09 | 15:00 | 2294 etc rela | 柿安本店 | 3225 | 3160 | 3225 | 3170 | 121600 | -50 | -1.553 | 49.938 | |
| 2024-04-08 | 15:00 | 2294 etc rela | 柿安本店 | 3235 | 3195 | 3200 | 3220 | 81100 | 35 | 1.099 | 37.225 | |
| 2024-04-05 | 15:00 | 2294 etc rela | 柿安本店 | 3185 | 3150 | 3160 | 3185 | 59100 | 20 | 0.632 | -34.406 | |
| 2024-04-04 | 15:00 | 2294 etc rela | 柿安本店 | 3180 | 3130 | 3130 | 3165 | 90100 | 45 | 1.442 | -5.753 | |
| 2024-04-03 | 15:00 | 2294 etc rela | 柿安本店 | 3145 | 3090 | 3140 | 3120 | 95600 | -20 | -0.637 | -8.691 | |
| 2024-04-02 | 15:00 | 2294 etc rela | 柿安本店 | 3200 | 3130 | 3190 | 3140 | 104700 | -45 | -1.413 | -21.219 | |
| 2024-04-01 | 15:00 | 2294 etc rela | 柿安本店 | 3240 | 3180 | 3210 | 3185 | 132900 | 5 | 0.157 | 57.838 | |
| 2024-03-29 | 15:00 | 2294 etc rela | 柿安本店 | 3210 | 3165 | 3200 | 3180 | 84200 | 15 | 0.474 | -27.414 | |
| 2024-03-28 | 15:00 | 2294 etc rela | 柿安本店 | 3195 | 3105 | 3145 | 3165 | 116000 | 65 | 2.097 | 118.045 | |
| 2024-03-27 | 15:00 | 2294 etc rela | 柿安本店 | 3115 | 3040 | 3050 | 3100 | 53200 | 75 | 2.479 | 68.889 | |
| 2024-03-26 | 15:00 | 2294 etc rela | 柿安本店 | 3025 | 2978 | 2982 | 3025 | 31500 | 39 | 1.306 | -42.623 | |
| 2024-03-25 | 15:00 | 2294 etc rela | 柿安本店 | 2998 | 2937 | 2941 | 2986 | 54900 | 45 | 1.53 | 43.342 | |
| 2024-03-22 | 15:00 | 2294 etc rela | 柿安本店 | 2944 | 2910 | 2924 | 2941 | 38300 | 22 | 0.754 | 19.688 | |
| 2024-03-21 | 15:00 | 2294 etc rela | 柿安本店 | 2946 | 2916 | 2943 | 2919 | 32000 | -10 | -0.341 | 10.345 | |
| 2024-03-19 | 15:00 | 2294 etc rela | 柿安本店 | 2929 | 2845 | 2877 | 2929 | 29000 | 51 | 1.772 | -22.46 | |
| 2024-03-18 | 15:00 | 2294 etc rela | 柿安本店 | 2923 | 2864 | 2885 | 2878 | 37400 | -7 | -0.243 | 35.507 | |
| 2024-03-15 | 15:00 | 2294 etc rela | 柿安本店 | 2885 | 2820 | 2849 | 2885 | 27600 | 23 | 0.804 | -38.53 | |
| 2024-03-14 | 15:00 | 2294 etc rela | 柿安本店 | 2862 | 2801 | 2825 | 2862 | 44900 | 74 | 2.654 | -40.293 | |
| 2024-03-13 | 15:00 | 2294 etc rela | 柿安本店 | 2796 | 2692 | 2730 | 2788 | 75200 | 146 | 5.526 | 129.268 | |
| 2024-03-12 | 15:00 | 2294 etc rela | 柿安本店 | 2665 | 2611 | 2653 | 2642 | 32800 | -23 | -0.863 | 50.459 | |
| 2024-03-11 | 15:00 | 2294 etc rela | 柿安本店 | 2690 | 2640 | 2681 | 2665 | 21800 | -32 | -1.187 | 37.107 | |
| 2024-03-08 | 15:00 | 2294 etc rela | 柿安本店 | 2698 | 2663 | 2665 | 2697 | 15900 | 17 | 0.634 | 30.328 | |
| 2024-03-07 | 15:00 | 2294 etc rela | 柿安本店 | 2692 | 2673 | 2681 | 2680 | 12200 | 8 | 0.299 | -27.811 | |
| 2024-03-06 | 15:00 | 2294 etc rela | 柿安本店 | 2682 | 2633 | 2646 | 2672 | 16900 | 26 | 0.983 | 33.071 | |
| 2024-03-05 | 15:00 | 2294 etc rela | 柿安本店 | 2654 | 2613 | 2626 | 2646 | 12700 | 15 | 0.57 | -46.186 | |
| 2024-03-04 | 15:00 | 2294 etc rela | 柿安本店 | 2661 | 2621 | 2645 | 2631 | 23600 | -10 | -0.379 | 5.357 | |
| 2024-03-01 | 15:00 | 2294 etc rela | 柿安本店 | 2670 | 2639 | 2668 | 2641 | 22400 | -27 | -1.012 | 44.516 | |
| 2024-02-29 | 15:00 | 2294 etc rela | 柿安本店 | 2682 | 2652 | 2668 | 2668 | 15500 | -14 | -0.522 | -9.357 | |
| 2024-02-28 | 15:00 | 2294 etc rela | 柿安本店 | 2692 | 2652 | 2660 | 2682 | 17100 | 33 | 1.246 | 43.697 | |
| 2024-02-27 | 15:00 | 2294 etc rela | 柿安本店 | 2661 | 2633 | 2642 | 2649 | 11900 | 7 | 0.265 | 17.822 | |
| 2024-02-26 | 15:00 | 2294 etc rela | 柿安本店 | 2665 | 2642 | 2654 | 2642 | 10100 | -12 | -0.452 | -47.12 | |
| 2024-02-22 | 15:00 | 2294 etc rela | 柿安本店 | 2664 | 2630 | 2645 | 2654 | 19100 | 24 | 0.913 | 18.634 | |
| 2024-02-21 | 15:00 | 2294 etc rela | 柿安本店 | 2635 | 2611 | 2631 | 2630 | 16100 | -1 | -0.038 | -41.877 | |
| 2024-02-20 | 15:00 | 2294 etc rela | 柿安本店 | 2631 | 2600 | 2600 | 2631 | 27700 | 39 | 1.505 | 81.046 | |
| 2024-02-19 | 15:00 | 2294 etc rela | 柿安本店 | 2595 | 2562 | 2570 | 2592 | 15300 | 37 | 1.448 | 8.511 | |
| 2024-02-16 | 15:00 | 2294 etc rela | 柿安本店 | 2568 | 2543 | 2560 | 2555 | 14100 | 2 | 0.078 | -19.886 | |
| 2024-02-15 | 15:00 | 2294 etc rela | 柿安本店 | 2591 | 2546 | 2581 | 2553 | 17600 | -31 | -1.2 | 33.333 | |
| 2024-02-14 | 15:00 | 2294 etc rela | 柿安本店 | 2607 | 2573 | 2607 | 2584 | 13200 | -23 | -0.882 | -30.526 | |
| 2024-02-13 | 15:00 | 2294 etc rela | 柿安本店 | 2608 | 2570 | 2600 | 2607 | 19000 | 31 | 1.203 | 108.791 | |
| 2024-02-09 | 15:00 | 2294 etc rela | 柿安本店 | 2590 | 2562 | 2575 | 2576 | 9100 | 1 | 0.039 | -50.543 | |
| 2024-02-08 | 15:00 | 2294 etc rela | 柿安本店 | 2581 | 2555 | 2573 | 2575 | 18400 | -15 | -0.579 | -8.458 | |
| 2024-02-07 | 15:00 | 2294 etc rela | 柿安本店 | 2606 | 2573 | 2591 | 2590 | 20100 | -4 | -0.154 | -16.942 | |
| 2024-02-06 | 15:00 | 2294 etc rela | 柿安本店 | 2626 | 2594 | 2600 | 2594 | 24200 | -6 | -0.231 | 77.941 | |
| 2024-02-05 | 15:00 | 2294 etc rela | 柿安本店 | 2600 | 2580 | 2585 | 2600 | 13600 | 16 | 0.619 | 12.397 | |
| 2024-02-02 | 15:00 | 2294 etc rela | 柿安本店 | 2592 | 2574 | 2590 | 2584 | 12100 | 1 | 0.039 | -24.845 | |
| 2024-02-01 | 15:00 | 2294 etc rela | 柿安本店 | 2587 | 2562 | 2572 | 2583 | 16100 | 11 | 0.428 | 24.806 | |
| 2024-01-31 | 15:00 | 2294 etc rela | 柿安本店 | 2577 | 2548 | 2560 | 2572 | 12900 | 16 | 0.626 | 1.575 | |
| 2024-01-30 | 15:00 | 2294 etc rela | 柿安本店 | 2572 | 2546 | 2557 | 2556 | 12700 | -1 | -0.039 | -28.652 | |
| 2024-01-29 | 15:00 | 2294 etc rela | 柿安本店 | 2573 | 2535 | 2535 | 2557 | 17800 | 34 | 1.348 | 64.815 | |
| 2024-01-26 | 15:00 | 2294 etc rela | 柿安本店 | 2546 | 2523 | 2546 | 2523 | 10800 | -16 | -0.63 | -24.476 | |
| 2024-01-25 | 15:00 | 2294 etc rela | 柿安本店 | 2542 | 2500 | 2500 | 2539 | 14300 | 39 | 1.56 | -35.874 | |
| 2024-01-24 | 15:00 | 2294 etc rela | 柿安本店 | 2522 | 2496 | 2518 | 2500 | 22300 | -18 | -0.715 | 62.774 | |
| 2024-01-23 | 15:00 | 2294 etc rela | 柿安本店 | 2545 | 2515 | 2545 | 2518 | 13700 | -13 | -0.514 | -1.439 | |
| 2024-01-22 | 15:00 | 2294 etc rela | 柿安本店 | 2545 | 2523 | 2545 | 2531 | 13900 | 20 | 0.796 | -22.346 | |
| 2024-01-19 | 15:00 | 2294 etc rela | 柿安本店 | 2550 | 2511 | 2550 | 2511 | 17900 | -38 | -1.491 | 33.582 | |
| 2024-01-18 | 15:00 | 2294 etc rela | 柿安本店 | 2571 | 2549 | 2558 | 2549 | 13400 | -9 | -0.352 | -42.979 | |
| 2024-01-17 | 15:00 | 2294 etc rela | 柿安本店 | 2585 | 2558 | 2566 | 2558 | 23500 | -7 | -0.273 | 11.374 | |
| 2024-01-16 | 15:00 | 2294 etc rela | 柿安本店 | 2586 | 2561 | 2584 | 2565 | 21100 | -13 | -0.504 | 16.575 | |
| 2024-01-15 | 15:00 | 2294 etc rela | 柿安本店 | 2585 | 2549 | 2549 | 2578 | 18100 | 29 | 1.138 | 4.624 | |
| 2024-01-12 | 15:00 | 2294 etc rela | 柿安本店 | 2575 | 2539 | 2556 | 2549 | 17300 | -17 | -0.663 | -26.068 | |
| 2024-01-11 | 15:00 | 2294 etc rela | 柿安本店 | 2568 | 2541 | 2542 | 2566 | 23400 | 24 | 0.944 | 7.834 | |
| 2024-01-10 | 15:00 | 2294 etc rela | 柿安本店 | 2554 | 2542 | 2550 | 2542 | 21700 | 8 | 0.316 | 22.599 | |
| 2024-01-09 | 15:00 | 2294 etc rela | 柿安本店 | 2539 | 2516 | 2517 | 2534 | 17700 | 24 | 0.956 | 36.154 | |
| 2024-01-05 | 15:00 | 2294 etc rela | 柿安本店 | 2510 | 2492 | 2496 | 2510 | 13000 | 18 | 0.722 | -12.752 | |
| 2024-01-04 | 15:00 | 2294 etc rela | 柿安本店 | 2492 | 2456 | 2468 | 2492 | 14900 | 24 | 0.972 | 29.565 | |
| 2023-12-29 | 15:00 | 2294 etc rela | 柿安本店 | 2468 | 2443 | 2443 | 2468 | 11500 | 21 | 0.858 | -15.441 | |
| 2023-12-28 | 15:00 | 2294 etc rela | 柿安本店 | 2463 | 2439 | 2462 | 2447 | 13600 | -16 | -0.65 | -29.897 | |
| 2023-12-27 | 15:00 | 2294 etc rela | 柿安本店 | 2463 | 2445 | 2449 | 2463 | 19400 | 14 | 0.572 | 48.092 | |
| 2023-12-26 | 15:00 | 2294 etc rela | 柿安本店 | 2450 | 2431 | 2433 | 2449 | 13100 | 8 | 0.328 | 6.504 | |
| 2023-12-25 | 15:00 | 2294 etc rela | 柿安本店 | 2450 | 2430 | 2430 | 2441 | 12300 | 12 | 0.494 | 7.895 | |
| 2023-12-22 | 15:00 | 2294 etc rela | 柿安本店 | 2431 | 2399 | 2399 | 2429 | 11400 | 31 | 1.293 | 20 | |
| 2023-12-21 | 15:00 | 2294 etc rela | 柿安本店 | 2400 | 2391 | 2400 | 2398 | 9500 | -4 | -0.167 | -19.492 | |
| 2023-12-20 | 15:00 | 2294 etc rela | 柿安本店 | 2407 | 2394 | 2397 | 2402 | 11800 | 2 | 0.083 | -24.359 | |
| 2023-12-19 | 15:00 | 2294 etc rela | 柿安本店 | 2406 | 2389 | 2402 | 2400 | 15600 | 8 | 0.334 | -19.171 | |
| 2023-12-18 | 15:00 | 2294 etc rela | 柿安本店 | 2412 | 2386 | 2400 | 2392 | 19300 | -25 | -1.034 | 56.911 | |
| 2023-12-15 | 15:00 | 2294 etc rela | 柿安本店 | 2423 | 2395 | 2423 | 2417 | 12300 | 9 | 0.374 | -34.574 | |
| 2023-12-14 | 15:00 | 2294 etc rela | 柿安本店 | 2437 | 2405 | 2420 | 2408 | 18800 | -15 | -0.619 | -67.53 | |
| 2023-12-13 | 15:00 | 2294 etc rela | 柿安本店 | 2436 | 2377 | 2377 | 2423 | 57900 | 28 | 1.169 | 23.454 | |
| 2023-12-12 | 15:00 | 2294 etc rela | 柿安本店 | 2426 | 2391 | 2408 | 2395 | 46900 | -13 | -0.54 | 110.314 | |
| 2023-12-11 | 15:00 | 2294 etc rela | 柿安本店 | 2419 | 2385 | 2413 | 2408 | 22300 | 16 | 0.669 | -48.019 | |
| 2023-12-08 | 15:00 | 2294 etc rela | 柿安本店 | 2431 | 2381 | 2418 | 2392 | 42900 | -33 | -1.361 | 130.645 | |
| 2023-12-07 | 15:00 | 2294 etc rela | 柿安本店 | 2459 | 2423 | 2449 | 2425 | 18600 | -30 | -1.222 | -11.005 | |
| 2023-12-06 | 15:00 | 2294 etc rela | 柿安本店 | 2461 | 2437 | 2438 | 2455 | 20900 | 17 | 0.697 | -22.015 | |
| 2023-12-05 | 15:00 | 2294 etc rela | 柿安本店 | 2473 | 2436 | 2466 | 2438 | 26800 | -32 | -1.296 | 208.046 | |
| 2023-12-04 | 15:00 | 2294 etc rela | 柿安本店 | 2482 | 2469 | 2479 | 2470 | 8700 | -6 | -0.242 | -21.622 | |
| 2023-12-01 | 15:00 | 2294 etc rela | 柿安本店 | 2488 | 2470 | 2488 | 2476 | 11100 | 0 | 0 | 12.121 | |
| 2023-11-30 | 15:00 | 2294 etc rela | 柿安本店 | 2487 | 2470 | 2475 | 2476 | 9900 | 0 | 0 | 15.116 | |
| 2023-11-29 | 15:00 | 2294 etc rela | 柿安本店 | 2490 | 2476 | 2490 | 2476 | 8600 | -12 | -0.482 | 4.878 | |
| 2023-11-28 | 15:00 | 2294 etc rela | 柿安本店 | 2488 | 2465 | 2471 | 2488 | 8200 | 17 | 0.688 | -13.684 | |
| 2023-11-27 | 15:00 | 2294 etc rela | 柿安本店 | 2486 | 2468 | 2480 | 2471 | 9500 | -7 | -0.282 | 15.854 | |
| 2023-11-24 | 15:00 | 2294 etc rela | 柿安本店 | 2491 | 2475 | 2491 | 2478 | 8200 | 2 | 0.081 | -22.642 | |
| 2023-11-22 | 15:00 | 2294 etc rela | 柿安本店 | 2489 | 2467 | 2467 | 2476 | 10600 | 9 | 0.365 | -6.195 | |
| 2023-11-21 | 15:00 | 2294 etc rela | 柿安本店 | 2472 | 2461 | 2470 | 2467 | 11300 | 10 | 0.407 | -19.286 | |
| 2023-11-20 | 15:00 | 2294 etc rela | 柿安本店 | 2483 | 2456 | 2475 | 2457 | 14000 | -21 | -0.847 | 33.333 | |
| 2023-11-17 | 15:00 | 2294 etc rela | 柿安本店 | 2479 | 2455 | 2479 | 2478 | 10500 | 29 | 1.184 | -29.53 | |
| 2023-11-16 | 15:00 | 2294 etc rela | 柿安本店 | 2484 | 2447 | 2482 | 2449 | 14900 | -29 | -1.17 | -28.708 | |
| 2023-11-15 | 15:00 | 2294 etc rela | 柿安本店 | 2488 | 2461 | 2479 | 2478 | 20900 | 16 | 0.65 | 145.882 | |
| 2023-11-14 | 15:00 | 2294 etc rela | 柿安本店 | 2472 | 2460 | 2469 | 2462 | 8500 | 2 | 0.081 | 37.097 | |
| 2023-11-13 | 15:00 | 2294 etc rela | 柿安本店 | 2476 | 2460 | 2473 | 2460 | 6200 | -12 | -0.485 | -39.806 | |
| 2023-11-10 | 15:00 | 2294 etc rela | 柿安本店 | 2476 | 2460 | 2474 | 2472 | 10300 | -2 | -0.081 | 8.421 | |
| 2023-11-09 | 15:00 | 2294 etc rela | 柿安本店 | 2474 | 2445 | 2461 | 2474 | 9500 | 21 | 0.856 | -68.121 | |
| 2023-11-08 | 15:00 | 2294 etc rela | 柿安本店 | 2467 | 2431 | 2467 | 2453 | 29800 | -7 | -0.285 | 109.859 | |
| 2023-11-07 | 15:00 | 2294 etc rela | 柿安本店 | 2482 | 2459 | 2470 | 2460 | 14200 | -2 | -0.081 | 19.328 | |
| 2023-11-06 | 15:00 | 2294 etc rela | 柿安本店 | 2478 | 2462 | 2475 | 2462 | 11900 | -3 | -0.122 | -10.526 | |
| 2023-11-02 | 15:00 | 2294 etc rela | 柿安本店 | 2486 | 2454 | 2486 | 2465 | 13300 | -7 | -0.283 | -16.352 | |
| 2023-11-01 | 15:00 | 2294 etc rela | 柿安本店 | 2484 | 2461 | 2483 | 2472 | 15900 | -8 | -0.323 | -9.143 | |
| 2023-10-31 | 15:00 | 2294 etc rela | 柿安本店 | 2480 | 2441 | 2452 | 2480 | 17500 | 35 | 1.431 | 16.667 | |
| 2023-10-30 | 15:00 | 2294 etc rela | 柿安本店 | 2461 | 2438 | 2448 | 2445 | 15000 | -23 | -0.932 | 41.509 | |
| 2023-10-27 | 15:00 | 2294 etc rela | 柿安本店 | 2469 | 2447 | 2447 | 2468 | 10600 | 21 | 0.858 | 30.864 | |
| 2023-10-26 | 15:00 | 2294 etc rela | 柿安本店 | 2468 | 2436 | 2447 | 2447 | 8100 | 4 | 0.164 | -44.898 | |
| 2023-10-25 | 15:00 | 2294 etc rela | 柿安本店 | 2455 | 2435 | 2450 | 2443 | 14700 | -11 | -0.448 | 5 | |
| 2023-10-24 | 15:00 | 2294 etc rela | 柿安本店 | 2469 | 2430 | 2469 | 2454 | 14000 | -7 | -0.284 | -26.702 | |
| 2023-10-23 | 15:00 | 2294 etc rela | 柿安本店 | 2475 | 2434 | 2440 | 2461 | 19100 | 19 | 0.778 | 247.273 | |
| 2023-10-20 | 15:00 | 2294 etc rela | 柿安本店 | 2450 | 2428 | 2435 | 2442 | 5500 | 19 | 0.784 | -50.893 | |
| 2023-10-19 | 15:00 | 2294 etc rela | 柿安本店 | 2439 | 2414 | 2416 | 2423 | 11200 | -5 | -0.206 | -23.288 | |
| 2023-10-18 | 15:00 | 2294 etc rela | 柿安本店 | 2453 | 2412 | 2453 | 2428 | 14600 | -7 | -0.287 | 14.062 | |
| 2023-10-17 | 15:00 | 2294 etc rela | 柿安本店 | 2455 | 2421 | 2435 | 2435 | 12800 | 14 | 0.578 | -38.164 | |
| 2023-10-16 | 15:00 | 2294 etc rela | 柿安本店 | 2450 | 2410 | 2439 | 2421 | 20700 | -18 | -0.738 | 52.206 | |
| 2023-10-13 | 15:00 | 2294 etc rela | 柿安本店 | 2455 | 2437 | 2450 | 2439 | 13600 | -17 | -0.692 | 3.03 | |
| 2023-10-12 | 15:00 | 2294 etc rela | 柿安本店 | 2468 | 2452 | 2463 | 2456 | 13200 | -12 | -0.486 | -2.941 | |
| 2023-10-11 | 15:00 | 2294 etc rela | 柿安本店 | 2495 | 2466 | 2495 | 2468 | 13600 | -27 | -1.082 | -9.934 | |
| 2023-10-10 | 15:00 | 2294 etc rela | 柿安本店 | 2495 | 2474 | 2474 | 2495 | 15100 | 21 | 0.849 | 9.42 | |
| 2023-10-06 | 15:00 | 2294 etc rela | 柿安本店 | 2484 | 2461 | 2461 | 2474 | 13800 | 13 | 0.528 | -13.75 | |
| 2023-10-05 | 15:00 | 2294 etc rela | 柿安本店 | 2465 | 2432 | 2432 | 2461 | 16000 | 31 | 1.276 | -21.569 | |
| 2023-10-04 | 15:00 | 2294 etc rela | 柿安本店 | 2462 | 2418 | 2428 | 2430 | 20400 | -4 | -0.164 | 13.966 | |
| 2023-10-03 | 15:00 | 2294 etc rela | 柿安本店 | 2472 | 2434 | 2450 | 2434 | 17900 | -22 | -0.896 | -22.511 | |
| 2023-10-02 | 15:00 | 2294 etc rela | 柿安本店 | 2490 | 2452 | 2479 | 2456 | 23100 | -23 | -0.928 | 54 | |
| 2023-09-29 | 15:00 | 2294 etc rela | 柿安本店 | 2498 | 2465 | 2495 | 2479 | 15000 | -3 | -0.121 | -6.832 | |
| 2023-09-28 | 15:00 | 2294 etc rela | 柿安本店 | 2490 | 2460 | 2488 | 2482 | 16100 | -6 | -0.241 | -19.095 | |
| 2023-09-27 | 15:00 | 2294 etc rela | 柿安本店 | 2489 | 2450 | 2469 | 2488 | 19900 | 17 | 0.688 | 4.737 | |
| 2023-09-26 | 15:00 | 2294 etc rela | 柿安本店 | 2480 | 2452 | 2476 | 2471 | 19000 | -17 | -0.683 | 46.154 | |
| 2023-09-25 | 15:00 | 2294 etc rela | 柿安本店 | 2490 | 2446 | 2454 | 2488 | 13000 | 35 | 1.427 | -32.99 | |
| 2023-09-22 | 15:00 | 2294 etc rela | 柿安本店 | 2465 | 2424 | 2427 | 2453 | 19400 | 6 | 0.245 | -10.185 | |
| 2023-09-21 | 15:00 | 2294 etc rela | 柿安本店 | 2476 | 2447 | 2464 | 2447 | 21600 | -21 | -0.851 | -6.897 | |
| 2023-09-20 | 15:00 | 2294 etc rela | 柿安本店 | 2510 | 2468 | 2497 | 2468 | 23200 | -29 | -1.161 | 1.31 | |
| 2023-09-19 | 15:00 | 2294 etc rela | 柿安本店 | 2509 | 2482 | 2505 | 2497 | 22900 | -11 | -0.439 | 19.271 | |
| 2023-09-15 | 15:00 | 2294 etc rela | 柿安本店 | 2538 | 2485 | 2538 | 2508 | 19200 | -10 | -0.397 | -28.889 | |
| 2023-09-14 | 15:00 | 2294 etc rela | 柿安本店 | 2544 | 2498 | 2532 | 2518 | 27000 | -15 | -0.592 | 5.469 | |
| 2023-09-13 | 15:00 | 2294 etc rela | 柿安本店 | 2550 | 2517 | 2520 | 2533 | 25600 | 10 | 0.396 | -39.192 | |
| 2023-09-12 | 15:00 | 2294 etc rela | 柿安本店 | 2529 | 2446 | 2455 | 2523 | 42100 | -32 | -1.252 | 18.927 | |
| 2023-09-11 | 15:00 | 2294 etc rela | 柿安本店 | 2575 | 2539 | 2544 | 2555 | 35400 | 8 | 0.314 | 50 | |
| 2023-09-08 | 15:00 | 2294 etc rela | 柿安本店 | 2573 | 2540 | 2566 | 2547 | 23600 | -23 | -0.895 | 22.917 | |
| 2023-09-07 | 15:00 | 2294 etc rela | 柿安本店 | 2583 | 2566 | 2580 | 2570 | 19200 | -11 | -0.426 | 18.519 | |
| 2023-09-06 | 15:00 | 2294 etc rela | 柿安本店 | 2588 | 2551 | 2566 | 2581 | 16200 | 15 | 0.585 | -10.989 | |
| 2023-09-05 | 15:00 | 2294 etc rela | 柿安本店 | 2568 | 2539 | 2557 | 2566 | 18200 | 3 | 0.117 | -4.211 | |
| 2023-09-04 | 15:00 | 2294 etc rela | 柿安本店 | 2584 | 2560 | 2567 | 2563 | 19000 | -4 | -0.156 | -38.71 | |
| 2023-09-01 | 15:00 | 2294 etc rela | 柿安本店 | 2577 | 2525 | 2525 | 2567 | 31000 | 42 | 1.663 | 82.353 | |
| 2023-08-31 | 15:00 | 2294 etc rela | 柿安本店 | 2528 | 2506 | 2506 | 2525 | 17000 | 17 | 0.678 | -5.028 | |
| 2023-08-30 | 15:00 | 2294 etc rela | 柿安本店 | 2512 | 2482 | 2492 | 2508 | 17900 | 24 | 0.966 | -31.939 | |
| 2023-08-29 | 15:00 | 2294 etc rela | 柿安本店 | 2508 | 2473 | 2474 | 2484 | 26300 | -5 | -0.201 | 36.979 | |
| 2023-08-28 | 15:00 | 2294 etc rela | 柿安本店 | 2490 | 2451 | 2457 | 2489 | 19200 | 37 | 1.509 | 38.129 | |
| 2023-08-25 | 15:00 | 2294 etc rela | 柿安本店 | 2454 | 2420 | 2427 | 2452 | 13900 | 17 | 0.698 | 78.205 | |
| 2023-08-24 | 15:00 | 2294 etc rela | 柿安本店 | 2442 | 2417 | 2417 | 2435 | 7800 | 2 | 0.082 | -42.222 | |
| 2023-08-23 | 15:00 | 2294 etc rela | 柿安本店 | 2433 | 2406 | 2413 | 2433 | 13500 | 20 | 0.829 | 23.853 | |
| 2023-08-22 | 15:00 | 2294 etc rela | 柿安本店 | 2431 | 2410 | 2428 | 2413 | 10900 | -15 | -0.618 | -16.794 | |
| 2023-08-21 | 15:00 | 2294 etc rela | 柿安本店 | 2435 | 2396 | 2400 | 2428 | 13100 | 35 | 1.463 | -29.947 | |
| 2023-08-18 | 15:00 | 2294 etc rela | 柿安本店 | 2409 | 2384 | 2405 | 2393 | 18700 | -17 | -0.705 | 23.026 | |
| 2023-08-17 | 15:00 | 2294 etc rela | 柿安本店 | 2432 | 2390 | 2431 | 2410 | 15200 | -39 | -1.592 | -39.2 | |
| 2023-08-16 | 15:00 | 2294 etc rela | 柿安本店 | 2457 | 2421 | 2457 | 2449 | 25000 | -7 | -0.285 | -21.136 | |
| 2023-08-15 | 15:00 | 2294 etc rela | 柿安本店 | 2456 | 2423 | 2434 | 2456 | 31700 | 28 | 1.153 | 11.62 | |
| 2023-08-14 | 15:00 | 2294 etc rela | 柿安本店 | 2436 | 2400 | 2406 | 2428 | 28400 | 22 | 0.914 | -41.201 | |
| 2023-08-10 | 15:00 | 2294 etc rela | 柿安本店 | 2407 | 2373 | 2382 | 2406 | 48300 | 35 | 1.476 | 196.319 | |
| 2023-08-09 | 15:00 | 2294 etc rela | 柿安本店 | 2372 | 2351 | 2355 | 2371 | 16300 | -3 | -0.126 | -27.556 | |
| 2023-08-08 | 15:00 | 2294 etc rela | 柿安本店 | 2379 | 2361 | 2364 | 2374 | 22500 | 14 | 0.593 | 20.968 | |
| 2023-08-07 | 15:00 | 2294 etc rela | 柿安本店 | 2363 | 2323 | 2341 | 2360 | 18600 | 28 | 1.201 | 24.832 | |
| 2023-08-04 | 15:00 | 2294 etc rela | 柿安本店 | 2341 | 2326 | 2327 | 2332 | 14900 | 13 | 0.561 | -43.985 | |
| 2023-08-03 | 15:00 | 2294 etc rela | 柿安本店 | 2326 | 2305 | 2324 | 2319 | 26600 | -10 | -0.429 | 58.333 | |
| 2023-08-02 | 15:00 | 2294 etc rela | 柿安本店 | 2345 | 2322 | 2340 | 2329 | 16800 | -17 | -0.725 | 21.739 | |
| 2023-08-01 | 15:00 | 2294 etc rela | 柿安本店 | 2355 | 2339 | 2348 | 2346 | 13800 | 4 | 0.171 | -31.683 | |
| 2023-07-31 | 15:00 | 2294 etc rela | 柿安本店 | 2360 | 2337 | 2357 | 2342 | 20200 | 0 | 0 | -23.194 | |
| 2023-07-28 | 15:00 | 2294 etc rela | 柿安本店 | 2351 | 2331 | 2331 | 2342 | 26300 | 0 | 0 | 128.696 | |
| 2023-07-27 | 15:00 | 2294 etc rela | 柿安本店 | 2345 | 2331 | 2341 | 2342 | 11500 | 1 | 0.043 | -19.58 | |
| 2023-07-26 | 15:00 | 2294 etc rela | 柿安本店 | 2348 | 2336 | 2347 | 2341 | 14300 | -2 | -0.085 | 19.167 | |
| 2023-07-25 | 15:00 | 2294 etc rela | 柿安本店 | 2348 | 2332 | 2332 | 2343 | 12000 | 12 | 0.515 | -28.571 | |
| 2023-07-24 | 15:00 | 2294 etc rela | 柿安本店 | 2360 | 2330 | 2359 | 2331 | 16800 | -3 | -0.129 | 12.752 | |
| 2023-07-21 | 15:00 | 2294 etc rela | 柿安本店 | 2350 | 2332 | 2347 | 2334 | 14900 | -7 | -0.299 | -40.161 | |
| 2023-07-20 | 15:00 | 2294 etc rela | 柿安本店 | 2362 | 2341 | 2352 | 2341 | 24900 | -2 | -0.085 | 74.126 | |
| 2023-07-19 | 15:00 | 2294 etc rela | 柿安本店 | 2343 | 2331 | 2331 | 2343 | 14300 | 14 | 0.601 | 11.719 | |
| 2023-07-18 | 15:00 | 2294 etc rela | 柿安本店 | 2332 | 2325 | 2325 | 2329 | 12800 | 4 | 0.172 | -25.146 | |
| 2023-07-14 | 15:00 | 2294 etc rela | 柿安本店 | 2341 | 2318 | 2341 | 2325 | 17100 | -18 | -0.768 | 7.547 | |
| 2023-07-13 | 15:00 | 2294 etc rela | 柿安本店 | 2344 | 2321 | 2330 | 2343 | 15900 | 13 | 0.558 | -17.188 | |
| 2023-07-12 | 15:00 | 2294 etc rela | 柿安本店 | 2346 | 2326 | 2337 | 2330 | 19200 | -7 | -0.3 | 1.587 | |
| 2023-07-11 | 15:00 | 2294 etc rela | 柿安本店 | 2359 | 2337 | 2349 | 2337 | 18900 | -3 | -0.128 | -25.591 | |
| 2023-07-10 | 15:00 | 2294 etc rela | 柿安本店 | 2348 | 2316 | 2316 | 2340 | 25400 | 19 | 0.819 | -31.536 | |
| 2023-07-07 | 15:00 | 2294 etc rela | 柿安本店 | 2340 | 2306 | 2335 | 2321 | 37100 | -14 | -0.6 | 66.368 | |
| 2023-07-06 | 15:00 | 2294 etc rela | 柿安本店 | 2342 | 2323 | 2340 | 2335 | 22300 | 1 | 0.043 | 42.038 | |
| 2023-07-05 | 15:00 | 2294 etc rela | 柿安本店 | 2340 | 2327 | 2340 | 2334 | 15700 | -14 | -0.596 | -18.229 | |
| 2023-07-04 | 15:00 | 2294 etc rela | 柿安本店 | 2358 | 2340 | 2349 | 2348 | 19200 | 5 | 0.213 | -16.522 | |
| 2023-07-03 | 15:00 | 2294 etc rela | 柿安本店 | 2357 | 2336 | 2345 | 2343 | 23000 | 24 | 1.035 | -8.73 | |
| 2023-06-30 | 15:00 | 2294 etc rela | 柿安本店 | 2332 | 2312 | 2332 | 2319 | 25200 | -16 | -0.685 | -1.946 | |
| 2023-06-29 | 15:00 | 2294 etc rela | 柿安本店 | 2346 | 2330 | 2338 | 2335 | 25700 | -3 | -0.128 | 2.8 | |
| 2023-06-28 | 15:00 | 2294 etc rela | 柿安本店 | 2338 | 2317 | 2330 | 2338 | 25000 | 8 | 0.343 | 0.402 | |
| 2023-06-27 | 15:00 | 2294 etc rela | 柿安本店 | 2331 | 2302 | 2317 | 2330 | 24900 | 14 | 0.604 | 39.888 | |
| 2023-06-26 | 15:00 | 2294 etc rela | 柿安本店 | 2323 | 2300 | 2312 | 2316 | 17800 | 4 | 0.173 | -38.194 | |
| 2023-06-23 | 15:00 | 2294 etc rela | 柿安本店 | 2318 | 2292 | 2296 | 2312 | 28800 | 25 | 1.093 | -19.101 | |
| 2023-06-22 | 15:00 | 2294 etc rela | 柿安本店 | 2311 | 2282 | 2303 | 2287 | 35600 | -16 | -0.695 | 14.839 | |
| 2023-06-21 | 15:00 | 2294 etc rela | 柿安本店 | 2323 | 2298 | 2313 | 2303 | 31000 | -10 | -0.432 | 21.094 | |
| 2023-06-20 | 15:00 | 2294 etc rela | 柿安本店 | 2313 | 2292 | 2296 | 2313 | 25600 | 10 | 0.434 | -10.801 | |
| 2023-06-19 | 15:00 | 2294 etc rela | 柿安本店 | 2324 | 2292 | 2322 | 2303 | 28700 | -13 | -0.561 | -23.056 | |
| 2023-06-16 | 15:00 | 2294 etc rela | 柿安本店 | 2322 | 2302 | 2321 | 2316 | 37300 | 14 | 0.608 | -10.766 | |
| 2023-06-15 | 15:00 | 2294 etc rela | 柿安本店 | 2330 | 2286 | 2320 | 2302 | 41800 | -35 | -1.498 | 0.24 | |
| 2023-06-14 | 15:00 | 2294 etc rela | 柿安本店 | 2352 | 2326 | 2350 | 2337 | 41700 | -3 | -0.128 | 29.907 | |
| 2023-06-13 | 15:00 | 2294 etc rela | 柿安本店 | 2348 | 2328 | 2335 | 2340 | 32100 | 12 | 0.515 | 93.373 | |
| 2023-06-12 | 15:00 | 2294 etc rela | 柿安本店 | 2334 | 2316 | 2316 | 2328 | 16600 | 8 | 0.345 | -25.561 | |
| 2023-06-09 | 15:00 | 2294 etc rela | 柿安本店 | 2336 | 2320 | 2330 | 2320 | 22300 | 12 | 0.52 | -14.231 | |
| 2023-06-08 | 15:00 | 2294 etc rela | 柿安本店 | 2334 | 2301 | 2334 | 2308 | 26000 | -19 | -0.817 | -18.239 | |
| 2023-06-07 | 15:00 | 2294 etc rela | 柿安本店 | 2342 | 2314 | 2314 | 2327 | 31800 | 14 | 0.605 | 165 | |
| 2023-06-06 | 15:00 | 2294 etc rela | 柿安本店 | 2330 | 2313 | 2319 | 2313 | 12000 | -12 | -0.516 | -26.38 | |
| 2023-06-05 | 15:00 | 2294 etc rela | 柿安本店 | 2330 | 2318 | 2328 | 2325 | 16300 | 7 | 0.302 | 12.414 | |
| 2023-06-02 | 15:00 | 2294 etc rela | 柿安本店 | 2329 | 2307 | 2311 | 2318 | 14500 | 17 | 0.739 | -28.922 | |
| 2023-06-01 | 15:00 | 2294 etc rela | 柿安本店 | 2323 | 2301 | 2309 | 2301 | 20400 | -8 | -0.346 | -35.647 | |
| 2023-05-31 | 15:00 | 2294 etc rela | 柿安本店 | 2327 | 2297 | 2320 | 2309 | 31700 | -1 | -0.043 | 46.083 | |
| 2023-05-30 | 15:00 | 2294 etc rela | 柿安本店 | 2314 | 2291 | 2307 | 2310 | 21700 | 3 | 0.13 | -28.852 | |
| 2023-05-29 | 15:00 | 2294 etc rela | 柿安本店 | 2350 | 2305 | 2346 | 2307 | 30500 | -39 | -1.662 | -31.92 | |
| 2023-05-26 | 15:00 | 2294 etc rela | 柿安本店 | 2366 | 2339 | 2349 | 2346 | 44800 | 4 | 0.171 | 82.857 | |
| 2023-05-25 | 15:00 | 2294 etc rela | 柿安本店 | 2350 | 2331 | 2345 | 2342 | 24500 | 4 | 0.171 | 7.93 | |
| 2023-05-24 | 15:00 | 2294 etc rela | 柿安本店 | 2346 | 2335 | 2337 | 2338 | 22700 | 6 | 0.257 | -38.147 | |
| 2023-05-23 | 15:00 | 2294 etc rela | 柿安本店 | 2358 | 2332 | 2355 | 2332 | 36700 | -18 | -0.766 | -2.653 | |
| 2023-05-22 | 15:00 | 2294 etc rela | 柿安本店 | 2359 | 2339 | 2349 | 2350 | 37700 | 8 | 0.342 | -11.71 | |
| 2023-05-19 | 15:00 | 2294 etc rela | 柿安本店 | 2356 | 2330 | 2356 | 2342 | 42700 | -25 | -1.056 | -84.728 | |
| 2023-05-18 | 15:00 | 2294 etc rela | 柿安本店 | 2370 | 2311 | 2351 | 2367 | 279600 | 136 | 6.096 | 931.734 | |
| 2023-05-17 | 15:00 | 2294 etc rela | 柿安本店 | 2257 | 2230 | 2250 | 2231 | 27100 | -27 | -1.196 | 20.982 | |
| 2023-05-16 | 15:00 | 2294 etc rela | 柿安本店 | 2270 | 2256 | 2260 | 2258 | 22400 | -10 | -0.441 | -10.757 | |
| 2023-05-15 | 15:00 | 2294 etc rela | 柿安本店 | 2275 | 2255 | 2263 | 2268 | 25100 | 1 | 0.044 | -3.831 | |
| 2023-05-12 | 15:00 | 2294 etc rela | 柿安本店 | 2275 | 2250 | 2260 | 2267 | 26100 | 2 | 0.088 | -9.689 | |
| 2023-05-11 | 15:00 | 2294 etc rela | 柿安本店 | 2273 | 2237 | 2246 | 2265 | 28900 | 19 | 0.846 | 23.504 | |
| 2023-05-10 | 15:00 | 2294 etc rela | 柿安本店 | 2280 | 2246 | 2280 | 2246 | 23400 | -40 | -1.75 | -42.647 | |
| 2023-05-09 | 15:00 | 2294 etc rela | 柿安本店 | 2288 | 2256 | 2268 | 2286 | 40800 | 16 | 0.705 | -35.647 | |
| 2023-05-08 | 15:00 | 2294 etc rela | 柿安本店 | 2289 | 2235 | 2238 | 2270 | 63400 | 22 | 0.979 | -0.782 | |
| 2023-05-02 | 15:00 | 2294 etc rela | 柿安本店 | 2283 | 2246 | 2283 | 2248 | 63900 | -35 | -1.533 | -13.765 | |
| 2023-05-01 | 15:00 | 2294 etc rela | 柿安本店 | 2308 | 2275 | 2294 | 2283 | 74100 | -6 | -0.262 | -12.824 | |
| 2023-04-28 | 15:00 | 2294 etc rela | 柿安本店 | 2294 | 2266 | 2282 | 2289 | 85000 | 19 | 0.837 | -56.433 | |
| 2023-04-27 | 15:00 | 2294 etc rela | 柿安本店 | 2282 | 2250 | 2280 | 2270 | 195100 | -90 | -3.814 | -34.442 | |
| 2023-04-26 | 15:00 | 2294 etc rela | 柿安本店 | 2395 | 2344 | 2366 | 2360 | 297600 | -21 | -0.882 | 131.056 | |
| 2023-04-25 | 15:00 | 2294 etc rela | 柿安本店 | 2394 | 2371 | 2390 | 2381 | 128800 | -3 | -0.126 | 20.939 | |
| 2023-04-24 | 15:00 | 2294 etc rela | 柿安本店 | 2398 | 2365 | 2392 | 2384 | 106500 | -2 | -0.084 | 56.618 | |
| 2023-04-21 | 15:00 | 2294 etc rela | 柿安本店 | 2398 | 2371 | 2394 | 2386 | 68000 | -5 | -0.209 | -13.486 | |
| 2023-04-20 | 15:00 | 2294 etc rela | 柿安本店 | 2400 | 2369 | 2369 | 2391 | 78600 | 22 | 0.929 | -15.119 | |
| 2023-04-19 | 15:00 | 2294 etc rela | 柿安本店 | 2369 | 2334 | 2338 | 2369 | 92600 | 19 | 0.809 | 61.324 | |
| 2023-04-18 | 15:00 | 2294 etc rela | 柿安本店 | 2352 | 2324 | 2325 | 2350 | 57400 | 25 | 1.075 | -27.342 | |
| 2023-04-17 | 15:00 | 2294 etc rela | 柿安本店 | 2339 | 2302 | 2335 | 2325 | 79000 | -18 | -0.768 | 1.542 | |
| 2023-04-14 | 15:00 | 2294 etc rela | 柿安本店 | 2365 | 2333 | 2350 | 2343 | 77800 | 13 | 0.558 | -40.656 | |
| 2023-04-13 | 15:00 | 2294 etc rela | 柿安本店 | 2336 | 2265 | 2269 | 2330 | 131100 | 70 | 3.097 | 113.518 | |
| 2023-04-12 | 15:00 | 2294 etc rela | 柿安本店 | 2281 | 2253 | 2271 | 2260 | 61400 | -18 | -0.79 | 41.475 | |
| 2023-04-11 | 15:00 | 2294 etc rela | 柿安本店 | 2296 | 2268 | 2294 | 2278 | 43400 | -11 | -0.481 | 47.119 | |
| 2023-04-10 | 15:00 | 2294 etc rela | 柿安本店 | 2292 | 2279 | 2287 | 2289 | 29500 | 5 | 0.219 | 45.32 | |
| 2023-04-07 | 15:00 | 2294 etc rela | 柿安本店 | 2288 | 2251 | 2252 | 2284 | 20300 | 25 | 1.107 | -60.274 | |
| 2023-04-06 | 15:00 | 2294 etc rela | 柿安本店 | 2300 | 2250 | 2297 | 2259 | 51100 | -43 | -1.868 | -10.508 | |
| 2023-04-05 | 15:00 | 2294 etc rela | 柿安本店 | 2315 | 2285 | 2290 | 2302 | 57100 | 3 | 0.13 | -12.423 | |
| 2023-04-04 | 15:00 | 2294 etc rela | 柿安本店 | 2308 | 2280 | 2300 | 2299 | 65200 | 7 | 0.305 | -5.095 | |
| 2023-04-03 | 15:00 | 2294 etc rela | 柿安本店 | 2292 | 2251 | 2255 | 2292 | 68700 | 70 | 3.15 | 40.779 | |
| 2023-03-31 | 15:00 | 2294 etc rela | 柿安本店 | 2240 | 2204 | 2220 | 2222 | 48800 | 12 | 0.543 | 12.702 | |
| 2023-03-30 | 15:00 | 2294 etc rela | 柿安本店 | 2210 | 2160 | 2180 | 2210 | 43300 | 27 | 1.237 | 81.933 | |
| 2023-03-29 | 15:00 | 2294 etc rela | 柿安本店 | 2183 | 2142 | 2148 | 2183 | 23800 | 46 | 2.153 | 83.077 | |
| 2023-03-28 | 15:00 | 2294 etc rela | 柿安本店 | 2156 | 2135 | 2150 | 2137 | 13000 | -11 | -0.512 | 9.244 | |
| 2023-03-27 | 15:00 | 2294 etc rela | 柿安本店 | 2148 | 2127 | 2128 | 2148 | 11900 | 21 | 0.987 | 41.667 | |
| 2023-03-24 | 15:00 | 2294 etc rela | 柿安本店 | 2128 | 2102 | 2115 | 2127 | 8400 | 12 | 0.567 | 9.091 | |
| 2023-03-23 | 15:00 | 2294 etc rela | 柿安本店 | 2116 | 2089 | 2108 | 2115 | 7700 | 7 | 0.332 | -40.31 | |
| 2023-03-22 | 15:00 | 2294 etc rela | 柿安本店 | 2120 | 2076 | 2119 | 2108 | 12900 | 22 | 1.055 | 16.216 | |
| 2023-03-20 | 15:00 | 2294 etc rela | 柿安本店 | 2120 | 2086 | 2101 | 2086 | 11100 | -28 | -1.325 | -28.846 | |
| 2023-03-17 | 15:00 | 2294 etc rela | 柿安本店 | 2117 | 2095 | 2100 | 2114 | 15600 | 8 | 0.38 | -1.887 | |
| 2023-03-16 | 15:00 | 2294 etc rela | 柿安本店 | 2116 | 2093 | 2107 | 2106 | 15900 | -20 | -0.941 | 43.243 | |
| 2023-03-15 | 15:00 | 2294 etc rela | 柿安本店 | 2138 | 2082 | 2082 | 2126 | 11100 | 42 | 2.015 | -39.674 | |
| 2023-03-14 | 15:00 | 2294 etc rela | 柿安本店 | 2093 | 2058 | 2092 | 2084 | 18400 | -27 | -1.279 | 1.099 | |
| 2023-03-13 | 15:00 | 2294 etc rela | 柿安本店 | 2124 | 2088 | 2124 | 2111 | 18200 | -19 | -0.892 | -19.111 | |
| 2023-03-10 | 15:00 | 2294 etc rela | 柿安本店 | 2149 | 2127 | 2130 | 2130 | 22500 | -16 | -0.746 | -13.793 | |
| 2023-03-09 | 15:00 | 2294 etc rela | 柿安本店 | 2146 | 2120 | 2120 | 2146 | 26100 | 39 | 1.851 | 65.19 | |
| 2023-03-08 | 15:00 | 2294 etc rela | 柿安本店 | 2111 | 2089 | 2091 | 2107 | 15800 | 9 | 0.429 | -9.714 | |
| 2023-03-07 | 15:00 | 2294 etc rela | 柿安本店 | 2099 | 2075 | 2078 | 2098 | 17500 | 30 | 1.451 | 10.759 | |
| 2023-03-06 | 15:00 | 2294 etc rela | 柿安本店 | 2077 | 2053 | 2060 | 2068 | 15800 | 15 | 0.731 | -55.493 | |
| 2023-03-03 | 15:00 | 2294 etc rela | 柿安本店 | 2069 | 2029 | 2068 | 2053 | 35500 | -6 | -0.291 | 251.485 | |
| 2023-03-02 | 15:00 | 2294 etc rela | 柿安本店 | 2063 | 2055 | 2059 | 2059 | 10100 | 13 | 0.635 | -1.942 | |
| 2023-03-01 | 15:00 | 2294 etc rela | 柿安本店 | 2055 | 2040 | 2055 | 2046 | 10300 | 1 | 0.049 | -55.983 | |
| 2023-02-28 | 15:00 | 2294 etc rela | 柿安本店 | 2065 | 2042 | 2050 | 2045 | 23400 | -24 | -1.16 | 2.632 | |
| 2023-02-27 | 15:00 | 2294 etc rela | 柿安本店 | 2069 | 2037 | 2039 | 2069 | 22800 | 30 | 1.471 | -7.317 | |
| 2023-02-24 | 15:00 | 2294 etc rela | 柿安本店 | 2047 | 2032 | 2032 | 2039 | 24600 | 8 | 0.394 | 43.023 | |
| 2023-02-22 | 15:00 | 2294 etc rela | 柿安本店 | 2039 | 2025 | 2039 | 2031 | 17200 | -12 | -0.587 | 181.967 | |
| 2023-02-21 | 15:00 | 2294 etc rela | 柿安本店 | 2045 | 2039 | 2045 | 2043 | 6100 | -1 | -0.049 | -56.115 | |
| 2023-02-20 | 15:00 | 2294 etc rela | 柿安本店 | 2045 | 2030 | 2036 | 2044 | 13900 | 8 | 0.393 | 51.087 | |
| 2023-02-17 | 15:00 | 2294 etc rela | 柿安本店 | 2040 | 2031 | 2038 | 2036 | 9200 | -8 | -0.391 | -34.286 | |
| 2023-02-16 | 15:00 | 2294 etc rela | 柿安本店 | 2044 | 2028 | 2043 | 2044 | 14000 | 14 | 0.69 | -16.667 | |
| 2023-02-15 | 15:00 | 2294 etc rela | 柿安本店 | 2044 | 2025 | 2038 | 2030 | 16800 | -11 | -0.539 | -33.333 | |
| 2023-02-14 | 15:00 | 2294 etc rela | 柿安本店 | 2041 | 2016 | 2019 | 2041 | 25200 | 35 | 1.745 | 42.373 | |
| 2023-02-13 | 15:00 | 2294 etc rela | 柿安本店 | 2020 | 2006 | 2016 | 2006 | 17700 | -9 | -0.447 | -6.349 | |
| 2023-02-10 | 15:00 | 2294 etc rela | 柿安本店 | 2015 | 2004 | 2004 | 2015 | 18900 | 11 | 0.549 | 45.385 | |
| 2023-02-09 | 15:00 | 2294 etc rela | 柿安本店 | 2015 | 2003 | 2005 | 2004 | 13000 | -3 | -0.149 | 14.035 | |
| 2023-02-08 | 15:00 | 2294 etc rela | 柿安本店 | 2009 | 2004 | 2006 | 2007 | 11400 | 3 | 0.15 | -2.564 | |
| 2023-02-07 | 15:00 | 2294 etc rela | 柿安本店 | 2016 | 2003 | 2007 | 2004 | 11700 | -6 | -0.299 | -14.599 | |
| 2023-02-06 | 15:00 | 2294 etc rela | 柿安本店 | 2014 | 2005 | 2012 | 2010 | 13700 | 8 | 0.4 | 11.382 | |
| 2023-02-03 | 15:00 | 2294 etc rela | 柿安本店 | 2014 | 2000 | 2000 | 2002 | 12300 | -1 | -0.05 | -65.833 | |
| 2023-02-02 | 15:00 | 2294 etc rela | 柿安本店 | 2022 | 1995 | 2015 | 2003 | 36000 | -6 | -0.299 | 123.602 | |
| 2023-02-01 | 15:00 | 2294 etc rela | 柿安本店 | 2030 | 2009 | 2022 | 2009 | 16100 | -8 | -0.397 | 11.806 | |
| 2023-01-31 | 15:00 | 2294 etc rela | 柿安本店 | 2039 | 2017 | 2022 | 2017 | 14400 | -10 | -0.493 | -16.763 | |
| 2023-01-30 | 15:00 | 2294 etc rela | 柿安本店 | 2040 | 2016 | 2016 | 2027 | 17300 | 11 | 0.546 | 7.453 | |
| 2023-01-27 | 15:00 | 2294 etc rela | 柿安本店 | 2035 | 2013 | 2030 | 2016 | 16100 | -1 | -0.05 | -9.551 | |
| 2023-01-26 | 15:00 | 2294 etc rela | 柿安本店 | 2036 | 2016 | 2028 | 2017 | 17800 | -15 | -0.738 | -8.247 | |
| 2023-01-25 | 15:00 | 2294 etc rela | 柿安本店 | 2045 | 2027 | 2034 | 2032 | 19400 | -8 | -0.392 | -10.599 | |
| 2023-01-24 | 15:00 | 2294 etc rela | 柿安本店 | 2050 | 2031 | 2031 | 2040 | 21700 | 11 | 0.542 | 39.103 | |
| 2023-01-23 | 15:00 | 2294 etc rela | 柿安本店 | 2037 | 2015 | 2031 | 2029 | 15600 | 19 | 0.945 | 97.468 | |
| 2023-01-20 | 15:00 | 2294 etc rela | 柿安本店 | 2025 | 2010 | 2018 | 2010 | 7900 | -3 | -0.149 | 27.419 | |
| 2023-01-19 | 15:00 | 2294 etc rela | 柿安本店 | 2025 | 2010 | 2025 | 2013 | 6200 | -10 | -0.494 | -58.389 | |
| 2023-01-18 | 15:00 | 2294 etc rela | 柿安本店 | 2025 | 2006 | 2014 | 2023 | 14900 | 21 | 1.049 | 7.194 | |
| 2023-01-17 | 15:00 | 2294 etc rela | 柿安本店 | 2016 | 2002 | 2004 | 2002 | 13900 | -2 | -0.1 | -30.151 | |
| 2023-01-16 | 15:00 | 2294 etc rela | 柿安本店 | 2018 | 2001 | 2015 | 2004 | 19900 | -11 | -0.546 | -32.313 | |
| 2023-01-13 | 15:00 | 2294 etc rela | 柿安本店 | 2050 | 2005 | 2037 | 2015 | 29400 | -22 | -1.08 | 117.778 | |
| 2023-01-12 | 15:00 | 2294 etc rela | 柿安本店 | 2060 | 2037 | 2059 | 2037 | 13500 | -13 | -0.634 | 7.143 | |
| 2023-01-11 | 15:00 | 2294 etc rela | 柿安本店 | 2057 | 2035 | 2035 | 2050 | 12600 | 14 | 0.688 | -12.5 | |
| 2023-01-10 | 15:00 | 2294 etc rela | 柿安本店 | 2072 | 2036 | 2060 | 2036 | 14400 | -23 | -1.117 | 73.494 | |
| 2023-01-06 | 15:00 | 2294 etc rela | 柿安本店 | 2064 | 2046 | 2051 | 2059 | 8300 | 8 | 0.39 | -43.151 | |
| 2023-01-05 | 15:00 | 2294 etc rela | 柿安本店 | 2072 | 2047 | 2062 | 2051 | 14600 | -9 | -0.437 | -18.436 | |
| 2023-01-04 | 15:00 | 2294 etc rela | 柿安本店 | 2115 | 2060 | 2115 | 2060 | 17900 | -23 | -1.104 | 49.167 | |
| 2022-12-30 | 15:00 | 2294 etc rela | 柿安本店 | 2110 | 2079 | 2079 | 2083 | 12000 | 10 | 0.482 | 3.448 | |
| 2022-12-29 | 15:00 | 2294 etc rela | 柿安本店 | 2076 | 2040 | 2062 | 2073 | 11600 | 11 | 0.533 | -51.667 | |
| 2022-12-28 | 15:00 | 2294 etc rela | 柿安本店 | 2062 | 2040 | 2047 | 2062 | 24000 | 15 | 0.733 | 50 | |
| 2022-12-27 | 15:00 | 2294 etc rela | 柿安本店 | 2065 | 2035 | 2051 | 2047 | 16000 | -3 | -0.146 | 32.231 | |
| 2022-12-26 | 15:00 | 2294 etc rela | 柿安本店 | 2072 | 2050 | 2071 | 2050 | 12100 | -16 | -0.774 | 30.108 | |
| 2022-12-23 | 15:00 | 2294 etc rela | 柿安本店 | 2089 | 2065 | 2089 | 2066 | 9300 | -9 | -0.434 | -38 | |
| 2022-12-22 | 15:00 | 2294 etc rela | 柿安本店 | 2091 | 2070 | 2082 | 2075 | 15000 | 12 | 0.582 | -58.333 | |
| 2022-12-21 | 15:00 | 2294 etc rela | 柿安本店 | 2112 | 2060 | 2110 | 2063 | 36000 | -45 | -2.135 | 71.429 | |
| 2022-12-20 | 15:00 | 2294 etc rela | 柿安本店 | 2140 | 2102 | 2132 | 2108 | 21000 | -24 | -1.126 | 66.667 | |
| 2022-12-19 | 15:00 | 2294 etc rela | 柿安本店 | 2145 | 2126 | 2128 | 2132 | 12600 | 0 | 0 | -52.091 | |
| 2022-12-16 | 15:00 | 2294 etc rela | 柿安本店 | 2144 | 2120 | 2128 | 2132 | 26300 | 4 | 0.188 | 77.703 | |
| 2022-12-15 | 15:00 | 2294 etc rela | 柿安本店 | 2156 | 2127 | 2156 | 2128 | 14800 | -13 | -0.607 | -40.562 | |
| 2022-12-14 | 15:00 | 2294 etc rela | 柿安本店 | 2151 | 2116 | 2125 | 2141 | 24900 | 30 | 1.421 | -15.878 | |
| 2022-12-13 | 15:00 | 2294 etc rela | 柿安本店 | 2160 | 2111 | 2160 | 2111 | 29600 | -44 | -2.042 | 60 | |
| 2022-12-12 | 15:00 | 2294 etc rela | 柿安本店 | 2165 | 2133 | 2142 | 2155 | 18500 | 12 | 0.56 | 38.06 | |
| 2022-12-09 | 15:00 | 2294 etc rela | 柿安本店 | 2146 | 2115 | 2115 | 2143 | 13400 | 12 | 0.563 | -48.855 | |
| 2022-12-08 | 15:00 | 2294 etc rela | 柿安本店 | 2146 | 2111 | 2122 | 2131 | 26200 | 7 | 0.33 | 23.005 | |
| 2022-12-07 | 15:00 | 2294 etc rela | 柿安本店 | 2148 | 2111 | 2123 | 2124 | 21300 | -8 | -0.375 | 0.948 | |
| 2022-12-06 | 15:00 | 2294 etc rela | 柿安本店 | 2135 | 2110 | 2110 | 2132 | 21100 | 4 | 0.188 | 6.03 | |
| 2022-12-05 | 15:00 | 2294 etc rela | 柿安本店 | 2156 | 2113 | 2144 | 2128 | 19900 | -15 | -0.7 | -21.344 | |
| 2022-12-02 | 15:00 | 2294 etc rela | 柿安本店 | 2148 | 2130 | 2148 | 2143 | 25300 | -4 | -0.186 | -21.672 | |
| 2022-12-01 | 15:00 | 2294 etc rela | 柿安本店 | 2178 | 2143 | 2178 | 2147 | 32300 | -24 | -1.105 | 91.124 | |
| 2022-11-30 | 15:00 | 2294 etc rela | 柿安本店 | 2206 | 2171 | 2202 | 2171 | 16900 | -37 | -1.676 | 1.807 | |
| 2022-11-29 | 15:00 | 2294 etc rela | 柿安本店 | 2212 | 2193 | 2212 | 2208 | 16600 | -4 | -0.181 | -22.066 | |
| 2022-11-28 | 15:00 | 2294 etc rela | 柿安本店 | 2233 | 2205 | 2231 | 2212 | 21300 | -17 | -0.763 | 52.143 | |
| 2022-11-25 | 15:00 | 2294 etc rela | 柿安本店 | 2254 | 2224 | 2237 | 2229 | 14000 | -6 | -0.268 | -7.285 | |
| 2022-11-24 | 15:00 | 2294 etc rela | 柿安本店 | 2249 | 2230 | 2234 | 2235 | 15100 | 1 | 0.045 | -36.287 | |
| 2022-11-22 | 15:00 | 2294 etc rela | 柿安本店 | 2240 | 2192 | 2192 | 2234 | 23700 | 39 | 1.777 | 152.128 | |
| 2022-11-21 | 15:00 | 2294 etc rela | 柿安本店 | 2216 | 2194 | 2202 | 2195 | 9400 | -13 | -0.589 | -33.333 | |
| 2022-11-18 | 15:00 | 2294 etc rela | 柿安本店 | 2217 | 2188 | 2199 | 2208 | 14100 | 17 | 0.776 | 54.945 | |
| 2022-11-17 | 15:00 | 2294 etc rela | 柿安本店 | 2196 | 2181 | 2181 | 2191 | 9100 | 10 | 0.459 | 9.639 | |
| 2022-11-16 | 15:00 | 2294 etc rela | 柿安本店 | 2191 | 2180 | 2180 | 2181 | 8300 | 2 | 0.092 | 62.745 | |
| 2022-11-15 | 15:00 | 2294 etc rela | 柿安本店 | 2186 | 2173 | 2180 | 2179 | 5100 | 9 | 0.415 | -42.045 | |
| 2022-11-14 | 15:00 | 2294 etc rela | 柿安本店 | 2183 | 2163 | 2170 | 2170 | 8800 | -2 | -0.092 | -25.424 | |
| 2022-11-11 | 15:00 | 2294 etc rela | 柿安本店 | 2199 | 2165 | 2199 | 2172 | 11800 | -12 | -0.549 | 24.211 | |
| 2022-11-10 | 15:00 | 2294 etc rela | 柿安本店 | 2194 | 2175 | 2183 | 2184 | 9500 | 3 | 0.138 | 4.396 | |
| 2022-11-09 | 15:00 | 2294 etc rela | 柿安本店 | 2189 | 2172 | 2181 | 2181 | 9100 | 0 | 0 | 9.639 | |
| 2022-11-08 | 15:00 | 2294 etc rela | 柿安本店 | 2184 | 2170 | 2173 | 2181 | 8300 | 8 | 0.368 | -31.967 | |
| 2022-11-07 | 15:00 | 2294 etc rela | 柿安本店 | 2193 | 2167 | 2193 | 2173 | 12200 | -20 | -0.912 | -16.438 | |
| 2022-11-04 | 15:00 | 2294 etc rela | 柿安本店 | 2210 | 2185 | 2210 | 2193 | 14600 | -8 | -0.363 | 39.048 | |
| 2022-11-02 | 15:00 | 2294 etc rela | 柿安本店 | 2215 | 2197 | 2203 | 2201 | 10500 | -6 | -0.272 | -11.017 | |
| 2022-11-01 | 15:00 | 2294 etc rela | 柿安本店 | 2235 | 2201 | 2220 | 2207 | 11800 | -16 | -0.72 | 174.419 | |
| 2022-10-31 | 15:00 | 2294 etc rela | 柿安本店 | 2227 | 2210 | 2211 | 2223 | 4300 | 19 | 0.862 | -87.427 | |
| 2022-10-28 | 15:00 | 2294 etc rela | 柿安本店 | 2252 | 2204 | 2239 | 2204 | 34200 | -62 | -2.736 | 442.857 | |
| 2022-10-27 | 15:00 | 2294 etc rela | 柿安本店 | 2267 | 2243 | 2249 | 2266 | 6300 | 17 | 0.756 | -30 | |
| 2022-10-26 | 15:00 | 2294 etc rela | 柿安本店 | 2254 | 2219 | 2219 | 2249 | 9000 | 30 | 1.352 | -19.643 | |
| 2022-10-25 | 15:00 | 2294 etc rela | 柿安本店 | 2239 | 2206 | 2210 | 2219 | 11200 | -10 | -0.449 | 51.351 | |
| 2022-10-24 | 15:00 | 2294 etc rela | 柿安本店 | 2245 | 2226 | 2227 | 2229 | 7400 | 3 | 0.135 | -11.905 | |
| 2022-10-21 | 15:00 | 2294 etc rela | 柿安本店 | 2237 | 2220 | 2222 | 2226 | 8400 | -12 | -0.536 | 5 | |
| 2022-10-20 | 15:00 | 2294 etc rela | 柿安本店 | 2262 | 2238 | 2253 | 2238 | 8000 | -31 | -1.366 | -50.92 | |
| 2022-10-19 | 15:00 | 2294 etc rela | 柿安本店 | 2278 | 2253 | 2266 | 2269 | 16300 | -10 | -0.439 | 49.541 | |
| 2022-10-18 | 15:00 | 2294 etc rela | 柿安本店 | 2279 | 2244 | 2266 | 2279 | 10900 | 28 | 1.244 | -17.424 | |
| 2022-10-17 | 15:00 | 2294 etc rela | 柿安本店 | 2282 | 2246 | 2246 | 2251 | 13200 | -10 | -0.442 | -10.204 | |
| 2022-10-14 | 15:00 | 2294 etc rela | 柿安本店 | 2274 | 2220 | 2249 | 2261 | 14700 | 56 | 2.54 | 18.548 | |
| 2022-10-13 | 15:00 | 2294 etc rela | 柿安本店 | 2229 | 2203 | 2216 | 2205 | 12400 | -16 | -0.72 | 30.526 | |
| 2022-10-12 | 15:00 | 2294 etc rela | 柿安本店 | 2253 | 2221 | 2253 | 2221 | 9500 | -43 | -1.899 | -31.159 | |
| 2022-10-11 | 15:00 | 2294 etc rela | 柿安本店 | 2281 | 2248 | 2281 | 2264 | 13800 | -17 | -0.745 | 8.661 | |
| 2022-10-07 | 15:00 | 2294 etc rela | 柿安本店 | 2301 | 2278 | 2301 | 2281 | 12700 | -20 | -0.869 | -41.204 | |
| 2022-10-06 | 15:00 | 2294 etc rela | 柿安本店 | 2315 | 2291 | 2295 | 2301 | 21600 | 6 | 0.261 | 166.667 | |
| 2022-10-05 | 15:00 | 2294 etc rela | 柿安本店 | 2295 | 2279 | 2292 | 2295 | 8100 | 17 | 0.746 | -45.27 | |
| 2022-10-04 | 15:00 | 2294 etc rela | 柿安本店 | 2280 | 2246 | 2257 | 2278 | 14800 | 34 | 1.515 | -15.909 | |
| 2022-10-03 | 15:00 | 2294 etc rela | 柿安本店 | 2258 | 2209 | 2250 | 2244 | 17600 | -15 | -0.664 | 49.153 | |
| 2022-09-30 | 15:00 | 2294 etc rela | 柿安本店 | 2296 | 2250 | 2274 | 2259 | 11800 | -46 | -1.996 | 2.609 | |
| 2022-09-29 | 15:00 | 2294 etc rela | 柿安本店 | 2307 | 2286 | 2296 | 2305 | 11500 | 5 | 0.217 | -2.542 | |
| 2022-09-28 | 15:00 | 2294 etc rela | 柿安本店 | 2300 | 2267 | 2281 | 2300 | 11800 | 15 | 0.656 | -30.588 | |
| 2022-09-27 | 15:00 | 2294 etc rela | 柿安本店 | 2290 | 2260 | 2263 | 2285 | 17000 | 19 | 0.838 | 31.783 | |
| 2022-09-26 | 15:00 | 2294 etc rela | 柿安本店 | 2287 | 2266 | 2275 | 2266 | 12900 | -9 | -0.396 | 143.396 | |
| 2022-09-22 | 15:00 | 2294 etc rela | 柿安本店 | 2293 | 2272 | 2279 | 2275 | 5300 | -13 | -0.568 | -38.372 | |
| 2022-09-21 | 15:00 | 2294 etc rela | 柿安本店 | 2299 | 2277 | 2299 | 2288 | 8600 | -2 | -0.087 | -4.444 | |
| 2022-09-20 | 15:00 | 2294 etc rela | 柿安本店 | 2298 | 2286 | 2287 | 2290 | 9000 | 4 | 0.175 | 21.622 | |
| 2022-09-16 | 15:00 | 2294 etc rela | 柿安本店 | 2300 | 2269 | 2269 | 2286 | 7400 | 17 | 0.749 | 27.586 | |
| 2022-09-15 | 15:00 | 2294 etc rela | 柿安本店 | 2270 | 2253 | 2257 | 2269 | 5800 | -2 | -0.088 | -19.444 | |
| 2022-09-14 | 15:00 | 2294 etc rela | 柿安本店 | 2299 | 2260 | 2264 | 2271 | 7200 | -28 | -1.218 | -2.703 | |
| 2022-09-13 | 15:00 | 2294 etc rela | 柿安本店 | 2299 | 2273 | 2274 | 2299 | 7400 | 12 | 0.525 | -30.189 | |
| 2022-09-12 | 15:00 | 2294 etc rela | 柿安本店 | 2287 | 2264 | 2277 | 2287 | 10600 | 23 | 1.016 | -38.728 | |
| 2022-09-09 | 15:00 | 2294 etc rela | 柿安本店 | 2264 | 2230 | 2237 | 2264 | 17300 | 13 | 0.578 | 103.529 | |
| 2022-09-08 | 15:00 | 2294 etc rela | 柿安本店 | 2269 | 2237 | 2269 | 2251 | 8500 | 16 | 0.716 | -24.779 | |
| 2022-09-07 | 15:00 | 2294 etc rela | 柿安本店 | 2242 | 2203 | 2213 | 2235 | 11300 | 17 | 0.766 | -54.8 | |
| 2022-09-06 | 15:00 | 2294 etc rela | 柿安本店 | 2261 | 2210 | 2261 | 2218 | 25000 | -43 | -1.902 | -1.575 | |
| 2022-09-05 | 15:00 | 2294 etc rela | 柿安本店 | 2277 | 2250 | 2277 | 2261 | 25400 | -19 | -0.833 | 141.905 | |
| 2022-09-02 | 15:00 | 2294 etc rela | 柿安本店 | 2327 | 2280 | 2327 | 2280 | 10500 | -25 | -1.085 | 26.506 | |
| 2022-09-01 | 15:00 | 2294 etc rela | 柿安本店 | 2341 | 2305 | 2341 | 2305 | 8300 | -36 | -1.538 | 25.758 | |
| 2022-08-31 | 15:00 | 2294 etc rela | 柿安本店 | 2341 | 2316 | 2338 | 2341 | 6600 | 0 | 0 | -44.068 | |
| 2022-08-30 | 15:00 | 2294 etc rela | 柿安本店 | 2341 | 2307 | 2313 | 2341 | 11800 | 47 | 2.049 | -46.119 | |
| 2022-08-29 | 15:00 | 2294 etc rela | 柿安本店 | 2317 | 2267 | 2267 | 2294 | 21900 | -38 | -1.63 | 434.146 | |
| 2022-08-26 | 15:00 | 2294 etc rela | 柿安本店 | 2345 | 2329 | 2345 | 2332 | 4100 | -1 | -0.043 | -19.608 | |
| 2022-08-25 | 15:00 | 2294 etc rela | 柿安本店 | 2348 | 2325 | 2327 | 2333 | 5100 | 3 | 0.129 | -19.048 | |
| 2022-08-24 | 15:00 | 2294 etc rela | 柿安本店 | 2330 | 2325 | 2330 | 2330 | 6300 | 0 | 0 | -3.077 | |
| 2022-08-23 | 15:00 | 2294 etc rela | 柿安本店 | 2342 | 2330 | 2342 | 2330 | 6500 | -12 | -0.512 | -40.909 | |
| 2022-08-22 | 15:00 | 2294 etc rela | 柿安本店 | 2355 | 2331 | 2350 | 2342 | 11000 | -13 | -0.552 | 11.111 | |
| 2022-08-19 | 15:00 | 2294 etc rela | 柿安本店 | 2373 | 2341 | 2371 | 2355 | 9900 | 8 | 0.341 | 62.295 | |
| 2022-08-18 | 15:00 | 2294 etc rela | 柿安本店 | 2351 | 2341 | 2348 | 2347 | 6100 | -4 | -0.17 | -50.806 | |
| 2022-08-17 | 15:00 | 2294 etc rela | 柿安本店 | 2370 | 2343 | 2343 | 2351 | 12400 | -4 | -0.17 | 24 | |
| 2022-08-16 | 15:00 | 2294 etc rela | 柿安本店 | 2368 | 2341 | 2358 | 2355 | 10000 | -1 | -0.042 | -27.007 | |
| 2022-08-15 | 15:00 | 2294 etc rela | 柿安本店 | 2382 | 2330 | 2376 | 2356 | 13700 | -32 | -1.34 | -15.951 | |
| 2022-08-12 | 15:00 | 2294 etc rela | 柿安本店 | 2398 | 2368 | 2375 | 2388 | 16300 | 19 | 0.802 | 45.536 | |
| 2022-08-10 | 15:00 | 2294 etc rela | 柿安本店 | 2375 | 2355 | 2362 | 2369 | 11200 | 7 | 0.296 | 53.425 | |
| 2022-08-09 | 15:00 | 2294 etc rela | 柿安本店 | 2366 | 2343 | 2344 | 2362 | 7300 | 28 | 1.2 | 82.5 | |
| 2022-08-08 | 15:00 | 2294 etc rela | 柿安本店 | 2348 | 2317 | 2342 | 2334 | 4000 | 7 | 0.301 | -50 | |
| 2022-08-05 | 15:00 | 2294 etc rela | 柿安本店 | 2337 | 2308 | 2315 | 2327 | 8000 | 10 | 0.432 | -37.008 | |
| 2022-08-04 | 15:00 | 2294 etc rela | 柿安本店 | 2344 | 2317 | 2331 | 2317 | 12700 | -17 | -0.728 | 17.593 | |
| 2022-08-03 | 15:00 | 2294 etc rela | 柿安本店 | 2350 | 2329 | 2350 | 2334 | 10800 | -16 | -0.681 | -25 | |
| 2022-08-02 | 15:00 | 2294 etc rela | 柿安本店 | 2381 | 2350 | 2381 | 2350 | 14400 | -45 | -1.879 | 50 | |
| 2022-08-01 | 15:00 | 2294 etc rela | 柿安本店 | 2395 | 2361 | 2361 | 2395 | 9600 | 34 | 1.44 | 10.345 | |
| 2022-07-29 | 15:00 | 2294 etc rela | 柿安本店 | 2376 | 2354 | 2372 | 2361 | 8700 | -11 | -0.464 | -30.4 | |
| 2022-07-28 | 15:00 | 2294 etc rela | 柿安本店 | 2384 | 2351 | 2362 | 2372 | 12500 | 16 | 0.679 | 9.649 | |
| 2022-07-27 | 15:00 | 2294 etc rela | 柿安本店 | 2379 | 2356 | 2379 | 2356 | 11400 | -31 | -1.299 | 245.455 | |
| 2022-07-26 | 15:00 | 2294 etc rela | 柿安本店 | 2387 | 2373 | 2373 | 2387 | 3300 | 1 | 0.042 | -28.261 | |
| 2022-07-25 | 15:00 | 2294 etc rela | 柿安本店 | 2402 | 2379 | 2385 | 2386 | 4600 | -2 | -0.084 | -48.889 | |
| 2022-07-22 | 15:00 | 2294 etc rela | 柿安本店 | 2396 | 2381 | 2391 | 2388 | 9000 | -14 | -0.583 | 100 | |
| 2022-07-21 | 15:00 | 2294 etc rela | 柿安本店 | 2408 | 2372 | 2372 | 2402 | 4500 | 1 | 0.042 | -61.207 | |
| 2022-07-20 | 15:00 | 2294 etc rela | 柿安本店 | 2401 | 2371 | 2381 | 2401 | 11600 | 34 | 1.436 | -46.047 | |
| 2022-07-19 | 15:00 | 2294 etc rela | 柿安本店 | 2412 | 2358 | 2412 | 2367 | 21500 | -29 | -1.21 | 136.264 | |
| 2022-07-15 | 11:01 | 2294 etc rela | 柿安本店 | 2411 | 2385 | 2385 | 2396 | 9100 | -12 | -0.498 | -22.222 | |
| 2022-07-14 | 10:20 | 2294 etc rela | 柿安本店 | 2410 | 2375 | 2388 | 2408 | 11700 | 20 | 0.838 | -15.217 | |
| 2022-07-13 | 15:00 | 2294 etc rela | 柿安本店 | 2432 | 2377 | 2431 | 2388 | 13800 | -21 | -0.872 | 15.966 | |
| 2022-07-12 | 15:00 | 2294 etc rela | 柿安本店 | 2433 | 2399 | 2424 | 2409 | 11900 | -25 | -1.027 | -34.615 | |
| 2022-07-11 | 15:00 | 2294 etc rela | 柿安本店 | 2435 | 2390 | 2390 | 2434 | 18200 | 48 | 2.012 | 23.81 | |
| 2022-07-08 | 15:00 | 2294 etc rela | 柿安本店 | 2421 | 2385 | 2394 | 2386 | 14700 | -4 | -0.167 | 61.538 | |
| 2022-07-07 | 15:00 | 2294 etc rela | 柿安本店 | 2427 | 2386 | 2427 | 2390 | 9100 | -37 | -1.525 | -42.767 | |
| 2022-07-06 | 15:00 | 2294 etc rela | 柿安本店 | 2432 | 2389 | 2399 | 2427 | 15900 | 28 | 1.167 | 133.824 | |
| 2022-07-05 | 15:00 | 2294 etc rela | 柿安本店 | 2428 | 2399 | 2400 | 2399 | 6800 | 1 | 0.042 | -36.449 | |
| 2022-07-04 | 15:00 | 2294 etc rela | 柿安本店 | 2425 | 2385 | 2385 | 2398 | 10700 | -7 | -0.291 | -23.022 | |
| 2022-07-01 | 15:00 | 2294 etc rela | 柿安本店 | 2435 | 2398 | 2404 | 2405 | 13900 | 4 | 0.167 | 11.2 | |
| 2022-06-30 | 15:00 | 2294 etc rela | 柿安本店 | 2445 | 2401 | 2445 | 2401 | 12500 | -77 | -3.107 | -71.655 | |
| 2022-06-29 | 15:00 | 2294 etc rela | 柿安本店 | 2478 | 2376 | 2378 | 2478 | 44100 | 98 | 4.118 | 465.385 | |
| 2022-06-28 | 15:00 | 2294 etc rela | 柿安本店 | 2380 | 2359 | 2359 | 2380 | 7800 | 12 | 0.507 | -19.588 | |
| 2022-06-27 | 15:00 | 2294 etc rela | 柿安本店 | 2390 | 2354 | 2384 | 2368 | 9700 | -16 | -0.671 | 10.227 | |
| 2022-06-24 | 15:00 | 2294 etc rela | 柿安本店 | 2396 | 2359 | 2368 | 2384 | 8800 | 11 | 0.464 | 23.944 | |
| 2022-06-23 | 15:00 | 2294 etc rela | 柿安本店 | 2389 | 2359 | 2377 | 2373 | 7100 | -4 | -0.168 | -53.896 | |
| 2022-06-22 | 15:00 | 2294 etc rela | 柿安本店 | 2396 | 2352 | 2354 | 2377 | 15400 | 47 | 2.017 | 28.333 | |
| 2022-06-21 | 15:00 | 2294 etc rela | 柿安本店 | 2373 | 2330 | 2373 | 2330 | 12000 | -43 | -1.812 | 16.505 | |
| 2022-06-20 | 15:00 | 2294 etc rela | 柿安本店 | 2412 | 2349 | 2412 | 2373 | 10300 | -9 | -0.378 | -57.787 | |
| 2022-06-17 | 15:00 | 2294 etc rela | 柿安本店 | 2385 | 2308 | 2350 | 2382 | 24400 | 32 | 1.362 | 80.741 | |
| 2022-06-16 | 15:00 | 2294 etc rela | 柿安本店 | 2375 | 2350 | 2362 | 2350 | 13500 | 3 | 0.128 | -32.836 | |
| 2022-06-15 | 15:00 | 2294 etc rela | 柿安本店 | 2416 | 2347 | 2386 | 2347 | 20100 | -56 | -2.33 | 51.128 | |
| 2022-06-14 | 15:00 | 2294 etc rela | 柿安本店 | 2419 | 2393 | 2402 | 2403 | 13300 | -9 | -0.373 | 77.333 | |
| 2022-06-13 | 15:00 | 2294 etc rela | 柿安本店 | 2431 | 2402 | 2431 | 2412 | 7500 | -20 | -0.822 | -69.008 | |
| 2022-06-10 | 15:00 | 2294 etc rela | 柿安本店 | 2468 | 2416 | 2451 | 2432 | 24200 | -7 | -0.287 | 134.951 | |
| 2022-06-09 | 15:00 | 2294 etc rela | 柿安本店 | 2450 | 2426 | 2438 | 2439 | 10300 | 1 | 0.041 | -45.789 | |
| 2022-06-08 | 15:00 | 2294 etc rela | 柿安本店 | 2445 | 2402 | 2411 | 2438 | 19000 | 37 | 1.541 | 48.438 | |
| 2022-06-07 | 15:00 | 2294 etc rela | 柿安本店 | 2428 | 2394 | 2428 | 2401 | 12800 | -27 | -1.112 | -50.769 | |
| 2022-06-06 | 15:00 | 2294 etc rela | 柿安本店 | 2436 | 2375 | 2376 | 2428 | 26000 | 27 | 1.125 | 108 | |
| 2022-06-03 | 15:00 | 2294 etc rela | 柿安本店 | 2408 | 2388 | 2396 | 2401 | 12500 | 5 | 0.209 | 50.602 | |
| 2022-06-02 | 15:00 | 2294 etc rela | 柿安本店 | 2419 | 2393 | 2419 | 2396 | 8300 | -34 | -1.399 | -20.952 | |
| 2022-06-01 | 15:00 | 2294 etc rela | 柿安本店 | 2435 | 2414 | 2430 | 2430 | 10500 | -7 | -0.287 | -26.056 | |
| 2022-05-31 | 15:00 | 2294 etc rela | 柿安本店 | 2437 | 2399 | 2419 | 2437 | 14200 | 10 | 0.412 | -68.444 | |
| 2022-05-30 | 15:00 | 2294 etc rela | 柿安本店 | 2450 | 2380 | 2403 | 2427 | 45000 | 24 | 0.999 | 305.405 | |
| 2022-05-27 | 15:00 | 2294 etc rela | 柿安本店 | 2421 | 2400 | 2421 | 2403 | 11100 | -3 | -0.125 | -33.533 | |
| 2022-05-26 | 15:00 | 2294 etc rela | 柿安本店 | 2406 | 2366 | 2366 | 2406 | 16700 | 43 | 1.82 | 9.868 | |
| 2022-05-25 | 15:00 | 2294 etc rela | 柿安本店 | 2414 | 2363 | 2396 | 2363 | 15200 | -83 | -3.393 | -31.222 | |
| 2022-05-24 | 15:00 | 2294 etc rela | 柿安本店 | 2456 | 2401 | 2420 | 2446 | 22100 | 38 | 1.578 | 127.835 | |
| 2022-05-23 | 15:00 | 2294 etc rela | 柿安本店 | 2432 | 2387 | 2432 | 2408 | 9700 | -15 | -0.619 | -13.393 | |
| 2022-05-20 | 15:00 | 2294 etc rela | 柿安本店 | 2430 | 2391 | 2391 | 2423 | 11200 | 4 | 0.165 | 40 | |
| 2022-05-19 | 15:00 | 2294 etc rela | 柿安本店 | 2428 | 2401 | 2402 | 2419 | 8000 | -30 | -1.225 | -2.439 | |
| 2022-05-18 | 15:00 | 2294 etc rela | 柿安本店 | 2456 | 2430 | 2451 | 2449 | 8200 | -2 | -0.082 | -46.753 | |
| 2022-05-17 | 15:00 | 2294 etc rela | 柿安本店 | 2456 | 2437 | 2445 | 2451 | 15400 | 6 | 0.245 | 32.759 | |
| 2022-05-16 | 15:00 | 2294 etc rela | 柿安本店 | 2448 | 2417 | 2448 | 2445 | 11600 | 37 | 1.537 | 7.407 | |
| 2022-05-13 | 15:00 | 2294 etc rela | 柿安本店 | 2408 | 2381 | 2385 | 2408 | 10800 | 23 | 0.964 | -26.531 | |
| 2022-05-12 | 15:00 | 2294 etc rela | 柿安本店 | 2391 | 2341 | 2345 | 2385 | 14700 | -1 | -0.042 | 59.783 | |
| 2022-05-11 | 15:00 | 2294 etc rela | 柿安本店 | 2408 | 2382 | 2382 | 2386 | 9200 | 4 | 0.168 | 13.58 | |
| 2022-05-10 | 15:00 | 2294 etc rela | 柿安本店 | 2416 | 2340 | 2373 | 2382 | 8100 | -34 | -1.407 | -53.714 | |
| 2022-05-09 | 15:00 | 2294 etc rela | 柿安本店 | 2435 | 2400 | 2410 | 2416 | 17500 | 16 | 0.667 | 69.903 | |
| 2022-05-06 | 15:00 | 2294 etc rela | 柿安本店 | 2408 | 2393 | 2405 | 2400 | 10300 | -5 | -0.208 | -35.22 | |
| 2022-05-02 | 15:00 | 2294 etc rela | 柿安本店 | 2407 | 2373 | 2376 | 2405 | 15900 | 29 | 1.221 | 34.746 | |
| 2022-04-28 | 15:00 | 2294 etc rela | 柿安本店 | 2383 | 2349 | 2373 | 2376 | 11800 | -11 | -0.461 | -63.009 | |
| 2022-04-27 | 15:00 | 2294 etc rela | 柿安本店 | 2387 | 2315 | 2327 | 2387 | 31900 | 59 | 2.534 | 163.636 | |
| 2022-04-26 | 15:00 | 2294 etc rela | 柿安本店 | 2335 | 2314 | 2335 | 2328 | 12100 | -7 | -0.3 | 23.469 | |
| 2022-04-25 | 15:00 | 2294 etc rela | 柿安本店 | 2348 | 2320 | 2320 | 2335 | 9800 | -8 | -0.341 | -30 | |
| 2022-04-22 | 15:00 | 2294 etc rela | 柿安本店 | 2369 | 2339 | 2369 | 2343 | 14000 | -26 | -1.098 | -4.762 | |
| 2022-04-21 | 15:00 | 2294 etc rela | 柿安本店 | 2371 | 2340 | 2371 | 2369 | 14700 | 19 | 0.809 | -18.785 | |
| 2022-04-20 | 15:00 | 2294 etc rela | 柿安本店 | 2366 | 2340 | 2342 | 2350 | 18100 | -5 | -0.212 | 19.079 | |
| 2022-04-19 | 15:00 | 2294 etc rela | 柿安本店 | 2359 | 2317 | 2333 | 2355 | 15200 | 42 | 1.816 | 17.829 | |
| 2022-04-18 | 15:00 | 2294 etc rela | 柿安本店 | 2335 | 2295 | 2335 | 2313 | 12900 | -6 | -0.259 | -15.132 | |
| 2022-04-15 | 15:00 | 2294 etc rela | 柿安本店 | 2339 | 2303 | 2303 | 2319 | 15200 | 23 | 1.002 | 39.45 | |
| 2022-04-14 | 15:00 | 2294 etc rela | 柿安本店 | 2317 | 2296 | 2301 | 2296 | 10900 | 2 | 0.087 | 7.921 | |
| 2022-04-13 | 15:00 | 2294 etc rela | 柿安本店 | 2296 | 2276 | 2276 | 2294 | 10100 | 18 | 0.791 | 3.061 | |
| 2022-04-12 | 15:00 | 2294 etc rela | 柿安本店 | 2312 | 2276 | 2299 | 2276 | 9800 | -42 | -1.812 | -40.964 | |
| 2022-04-11 | 15:00 | 2294 etc rela | 柿安本店 | 2331 | 2297 | 2331 | 2318 | 16600 | -25 | -1.067 | -23.148 | |
| 2022-04-08 | 15:00 | 2294 etc rela | 柿安本店 | 2351 | 2330 | 2349 | 2343 | 21600 | 4 | 0.171 | 47.945 | |
| 2022-04-07 | 15:00 | 2294 etc rela | 柿安本店 | 2376 | 2327 | 2376 | 2339 | 14600 | -58 | -2.42 | -26.263 | |
| 2022-04-06 | 15:00 | 2294 etc rela | 柿安本店 | 2424 | 2385 | 2424 | 2397 | 19800 | -15 | -0.622 | 13.793 | |
| 2022-04-05 | 15:00 | 2294 etc rela | 柿安本店 | 2458 | 2401 | 2458 | 2412 | 17400 | -15 | -0.618 | 46.218 | |
| 2022-04-04 | 15:00 | 2294 etc rela | 柿安本店 | 2460 | 2427 | 2456 | 2427 | 11900 | -29 | -1.181 | -7.031 | |
| 2022-04-01 | 15:00 | 2294 etc rela | 柿安本店 | 2461 | 2411 | 2438 | 2456 | 12800 | 24 | 0.987 | -25.581 | |
| 2022-03-31 | 15:00 | 2294 etc rela | 柿安本店 | 2444 | 2420 | 2420 | 2432 | 17200 | 6 | 0.247 | 25.547 | |
| 2022-03-30 | 15:00 | 2294 etc rela | 柿安本店 | 2426 | 2396 | 2408 | 2426 | 13700 | -11 | -0.451 | -20.809 | |
| 2022-03-29 | 15:00 | 2294 etc rela | 柿安本店 | 2437 | 2400 | 2408 | 2437 | 17300 | 29 | 1.204 | 2.367 | |
| 2022-03-28 | 15:00 | 2294 etc rela | 柿安本店 | 2420 | 2396 | 2397 | 2408 | 16900 | -13 | -0.537 | 57.944 | |
| 2022-03-25 | 15:00 | 2294 etc rela | 柿安本店 | 2428 | 2403 | 2409 | 2421 | 10700 | 12 | 0.498 | 15.054 | |
| 2022-03-24 | 15:00 | 2294 etc rela | 柿安本店 | 2417 | 2379 | 2417 | 2409 | 9300 | -8 | -0.331 | -64.773 | |
| 2022-03-23 | 15:00 | 2294 etc rela | 柿安本店 | 2431 | 2367 | 2381 | 2417 | 26400 | 68 | 2.895 | 8.642 | |
| 2022-03-22 | 15:00 | 2294 etc rela | 柿安本店 | 2398 | 2340 | 2380 | 2349 | 24300 | -27 | -1.136 | -9.665 | |
| 2022-03-18 | 15:00 | 2294 etc rela | 柿安本店 | 2403 | 2361 | 2400 | 2376 | 26900 | -32 | -1.329 | 26.291 | |
| 2022-03-17 | 15:00 | 2294 etc rela | 柿安本店 | 2416 | 2382 | 2397 | 2408 | 21300 | 33 | 1.389 | -18.702 | |
| 2022-03-16 | 15:00 | 2294 etc rela | 柿安本店 | 2389 | 2340 | 2345 | 2375 | 26200 | 34 | 1.452 | 21.86 | |
| 2022-03-15 | 15:00 | 2294 etc rela | 柿安本店 | 2346 | 2300 | 2302 | 2341 | 21500 | 39 | 1.694 | 80.672 | |
| 2022-03-14 | 15:00 | 2294 etc rela | 柿安本店 | 2350 | 2302 | 2342 | 2302 | 11900 | -24 | -1.032 | -31.214 | |
| 2022-03-11 | 15:00 | 2294 etc rela | 柿安本店 | 2337 | 2307 | 2310 | 2326 | 17300 | -34 | -1.441 | -26.383 | |
| 2022-03-10 | 15:00 | 2294 etc rela | 柿安本店 | 2362 | 2295 | 2297 | 2360 | 23500 | 97 | 4.286 | -12.313 | |
| 2022-03-09 | 15:00 | 2294 etc rela | 柿安本店 | 2306 | 2263 | 2306 | 2263 | 26800 | -43 | -1.865 | -34.474 | |
| 2022-03-08 | 15:00 | 2294 etc rela | 柿安本店 | 2347 | 2283 | 2302 | 2306 | 40900 | -16 | -0.689 | 16.524 | |
| 2022-03-07 | 15:00 | 2294 etc rela | 柿安本店 | 2370 | 2272 | 2370 | 2322 | 35100 | -63 | -2.642 | 17.391 | |
| 2022-03-04 | 15:00 | 2294 etc rela | 柿安本店 | 2409 | 2385 | 2400 | 2385 | 29900 | -24 | -0.996 | 57.368 | |
| 2022-03-03 | 15:00 | 2294 etc rela | 柿安本店 | 2418 | 2400 | 2400 | 2409 | 19000 | 13 | 0.543 | -26.07 | |
| 2022-03-02 | 15:00 | 2294 etc rela | 柿安本店 | 2441 | 2396 | 2436 | 2396 | 25700 | -40 | -1.642 | -4.461 | |
| 2022-03-01 | 15:00 | 2294 etc rela | 柿安本店 | 2445 | 2417 | 2434 | 2436 | 26900 | 11 | 0.454 | -45.657 | |
| 2022-02-28 | 15:00 | 2294 etc rela | 柿安本店 | 2461 | 2402 | 2403 | 2425 | 49500 | 23 | 0.958 | -52.902 | |
| 2022-02-25 | 15:00 | 2294 etc rela | 柿安本店 | 2446 | 2387 | 2446 | 2402 | 105100 | -144 | -5.656 | 8.239 | |
| 2022-02-24 | 15:00 | 2294 etc rela | 柿安本店 | 2557 | 2531 | 2550 | 2546 | 97100 | -18 | -0.702 | 265.038 | |
| 2022-02-22 | 15:00 | 2294 etc rela | 柿安本店 | 2573 | 2561 | 2563 | 2564 | 26600 | -3 | -0.117 | -34.158 | |
| 2022-02-21 | 15:00 | 2294 etc rela | 柿安本店 | 2588 | 2561 | 2588 | 2567 | 40400 | -30 | -1.155 | 47.985 | |
| 2022-02-18 | 15:00 | 2294 etc rela | 柿安本店 | 2604 | 2580 | 2597 | 2597 | 27300 | -3 | -0.115 | 39.286 | |
| 2022-02-17 | 15:00 | 2294 etc rela | 柿安本店 | 2618 | 2594 | 2618 | 2600 | 19600 | -18 | -0.688 | -28.727 | |
| 2022-02-16 | 15:00 | 2294 etc rela | 柿安本店 | 2618 | 2584 | 2593 | 2618 | 27500 | 46 | 1.788 | 18.534 | |
| 2022-02-15 | 15:00 | 2294 etc rela | 柿安本店 | 2590 | 2570 | 2580 | 2572 | 23200 | -6 | -0.233 | -20.819 | |
| 2022-02-14 | 15:00 | 2294 etc rela | 柿安本店 | 2592 | 2573 | 2580 | 2578 | 29300 | -12 | -0.463 | 10.15 | |
| 2022-02-10 | 15:00 | 2294 etc rela | 柿安本店 | 2604 | 2580 | 2587 | 2590 | 26600 | -4 | -0.154 | -35.122 | |
| 2022-02-09 | 15:00 | 2294 etc rela | 柿安本店 | 2619 | 2577 | 2610 | 2594 | 41000 | -12 | -0.46 | 50.735 | |
| 2022-02-08 | 15:00 | 2294 etc rela | 柿安本店 | 2628 | 2601 | 2611 | 2606 | 27200 | -5 | -0.191 | -20.468 | |
| 2022-02-07 | 15:00 | 2294 etc rela | 柿安本店 | 2650 | 2608 | 2630 | 2611 | 34200 | -20 | -0.76 | 7.547 | |
| 2022-02-04 | 15:00 | 2294 etc rela | 柿安本店 | 2640 | 2607 | 2633 | 2631 | 31800 | 9 | 0.343 | 22.78 | |
| 2022-02-03 | 15:00 | 2294 etc rela | 柿安本店 | 2635 | 2605 | 2614 | 2622 | 25900 | 15 | 0.575 | 49.711 | |
| 2022-02-02 | 15:00 | 2294 etc rela | 柿安本店 | 2614 | 2577 | 2585 | 2607 | 17300 | 30 | 1.164 | -26.383 | |
| 2022-02-01 | 15:00 | 2294 etc rela | 柿安本店 | 2617 | 2576 | 2588 | 2577 | 23500 | -1 | -0.039 | 7.306 | |
| 2022-01-31 | 15:00 | 2294 etc rela | 柿安本店 | 2596 | 2554 | 2571 | 2578 | 21900 | 7 | 0.272 | -51.007 | |
| 2022-01-28 | 15:00 | 2294 etc rela | 柿安本店 | 2579 | 2469 | 2492 | 2571 | 44700 | 123 | 5.025 | -10.241 | |
| 2022-01-27 | 15:00 | 2294 etc rela | 柿安本店 | 2515 | 2425 | 2512 | 2448 | 49800 | -64 | -2.548 | 304.878 | |
| 2022-01-26 | 15:00 | 2294 etc rela | 柿安本店 | 2530 | 2511 | 2520 | 2512 | 12300 | -22 | -0.868 | -35.938 | |
| 2022-01-25 | 15:00 | 2294 etc rela | 柿安本店 | 2543 | 2505 | 2543 | 2534 | 19200 | -27 | -1.054 | -24.111 | |
| 2022-01-24 | 15:00 | 2294 etc rela | 柿安本店 | 2561 | 2496 | 2498 | 2561 | 25300 | 39 | 1.546 | -41.57 | |
| 2022-01-21 | 15:00 | 2294 etc rela | 柿安本店 | 2535 | 2506 | 2535 | 2522 | 43300 | -15 | -0.591 | 26.239 | |
| 2022-01-20 | 15:00 | 2294 etc rela | 柿安本店 | 2570 | 2534 | 2550 | 2537 | 34300 | -17 | -0.666 | -37.862 | |
| 2022-01-19 | 15:00 | 2294 etc rela | 柿安本店 | 2600 | 2541 | 2600 | 2554 | 55200 | -57 | -2.183 | 6.358 | |
| 2022-01-18 | 15:00 | 2294 etc rela | 柿安本店 | 2640 | 2603 | 2622 | 2611 | 51900 | -37 | -1.397 | -52.473 | |
| 2022-01-17 | 15:00 | 2294 etc rela | 柿安本店 | 2725 | 2630 | 2720 | 2648 | 109200 | -118 | -4.266 | 86.986 | |
| 2022-01-14 | 15:00 | 2294 etc rela | 柿安本店 | 2784 | 2755 | 2784 | 2766 | 58400 | -18 | -0.647 | 534.783 | |
| 2022-01-13 | 15:00 | 2294 etc rela | 柿安本店 | 2815 | 2765 | 2815 | 2784 | 9200 | -15 | -0.536 | -22.689 | |
| 2022-01-12 | 15:00 | 2294 etc rela | 柿安本店 | 2800 | 2774 | 2775 | 2799 | 11900 | 24 | 0.865 | -44.393 | |
| 2022-01-11 | 15:00 | 2294 etc rela | 柿安本店 | 2805 | 2745 | 2802 | 2775 | 21400 | -30 | -1.07 | -4.036 | |
| 2022-01-07 | 15:00 | 2294 etc rela | 柿安本店 | 2844 | 2797 | 2830 | 2805 | 22300 | -25 | -0.883 | 7.212 | |
| 2022-01-06 | 15:00 | 2294 etc rela | 柿安本店 | 2865 | 2829 | 2849 | 2830 | 20800 | -42 | -1.462 | -17.131 | |
| 2022-01-05 | 15:00 | 2294 etc rela | 柿安本店 | 2890 | 2835 | 2842 | 2872 | 25100 | 31 | 1.091 | 17.29 | |
| 2022-01-04 | 15:00 | 2294 etc rela | 柿安本店 | 2842 | 2814 | 2814 | 2841 | 21400 | 33 | 1.175 | 17.582 | |
| 2021-12-30 | 15:00 | 2294 etc rela | 柿安本店 | 2815 | 2791 | 2792 | 2808 | 18200 | 8 | 0.286 | 38.931 | |
| 2021-12-29 | 15:00 | 2294 etc rela | 柿安本店 | 2801 | 2748 | 2748 | 2800 | 13100 | 45 | 1.633 | 74.667 | |
| 2021-12-28 | 15:00 | 2294 etc rela | 柿安本店 | 2757 | 2737 | 2755 | 2755 | 7500 | 3 | 0.109 | -27.885 | |
| 2021-12-27 | 15:00 | 2294 etc rela | 柿安本店 | 2774 | 2727 | 2774 | 2752 | 10400 | -16 | -0.578 | 44.444 | |
| 2021-12-24 | 15:00 | 2294 etc rela | 柿安本店 | 2780 | 2755 | 2755 | 2768 | 7200 | 13 | 0.472 | 53.191 | |
| 2021-12-23 | 15:00 | 2294 etc rela | 柿安本店 | 2759 | 2750 | 2752 | 2755 | 4700 | 6 | 0.218 | 14.634 | |
| 2021-12-22 | 15:00 | 2294 etc rela | 柿安本店 | 2751 | 2729 | 2735 | 2749 | 4100 | 14 | 0.512 | -49.383 | |
| 2021-12-21 | 15:00 | 2294 etc rela | 柿安本店 | 2770 | 2730 | 2755 | 2735 | 8100 | -2 | -0.073 | -47.403 | |
| 2021-12-20 | 15:00 | 2294 etc rela | 柿安本店 | 2780 | 2726 | 2780 | 2737 | 15400 | -39 | -1.405 | 32.759 | |
| 2021-12-17 | 15:00 | 2294 etc rela | 柿安本店 | 2776 | 2760 | 2760 | 2776 | 11600 | 17 | 0.616 | -33.714 | |
| 2021-12-16 | 15:00 | 2294 etc rela | 柿安本店 | 2760 | 2741 | 2747 | 2759 | 17500 | 19 | 0.693 | 130.263 | |
| 2021-12-15 | 15:00 | 2294 etc rela | 柿安本店 | 2740 | 2700 | 2700 | 2740 | 7600 | 22 | 0.809 | 7.042 | |
| 2021-12-14 | 15:00 | 2294 etc rela | 柿安本店 | 2737 | 2715 | 2729 | 2718 | 7100 | -11 | -0.403 | -39.831 | |
| 2021-12-13 | 15:00 | 2294 etc rela | 柿安本店 | 2739 | 2710 | 2735 | 2729 | 11800 | -6 | -0.219 | -43.541 | |
| 2021-12-10 | 15:00 | 2294 etc rela | 柿安本店 | 2747 | 2692 | 2699 | 2735 | 20900 | 41 | 1.522 | 254.237 | |
| 2021-12-09 | 15:00 | 2294 etc rela | 柿安本店 | 2694 | 2667 | 2676 | 2694 | 5900 | 19 | 0.71 | -41.584 | |
| 2021-12-08 | 15:00 | 2294 etc rela | 柿安本店 | 2700 | 2667 | 2685 | 2675 | 10100 | -35 | -1.292 | 23.171 | |
| 2021-12-07 | 15:00 | 2294 etc rela | 柿安本店 | 2710 | 2659 | 2659 | 2710 | 8200 | 52 | 1.956 | -3.529 | |
| 2021-12-06 | 15:00 | 2294 etc rela | 柿安本店 | 2710 | 2658 | 2700 | 2658 | 8500 | -21 | -0.784 | -6.593 | |
| 2021-12-03 | 15:00 | 2294 etc rela | 柿安本店 | 2687 | 2614 | 2628 | 2679 | 9100 | 70 | 2.683 | -18.018 | |
| 2021-12-02 | 15:00 | 2294 etc rela | 柿安本店 | 2628 | 2594 | 2594 | 2609 | 11100 | 0 | 0 | 68.182 | |
| 2021-12-01 | 15:00 | 2294 etc rela | 柿安本店 | 2614 | 2591 | 2592 | 2609 | 6600 | 19 | 0.734 | -50.746 | |
| 2021-11-30 | 15:00 | 2294 etc rela | 柿安本店 | 2625 | 2590 | 2590 | 2590 | 13400 | 1 | 0.039 | -4.965 | |
| 2021-11-29 | 15:00 | 2294 etc rela | 柿安本店 | 2591 | 2559 | 2582 | 2589 | 14100 | -22 | -0.843 | -15.06 | |
| 2021-11-26 | 15:00 | 2294 etc rela | 柿安本店 | 2639 | 2602 | 2639 | 2611 | 16600 | -25 | -0.948 | 268.889 | |
| 2021-11-25 | 15:00 | 2294 etc rela | 柿安本店 | 2661 | 2636 | 2661 | 2636 | 4500 | -25 | -0.939 | -13.462 | |
| 2021-11-24 | 15:00 | 2294 etc rela | 柿安本店 | 2689 | 2652 | 2689 | 2661 | 5200 | -19 | -0.709 | 79.31 | |
| 2021-11-22 | 15:00 | 2294 etc rela | 柿安本店 | 2687 | 2640 | 2663 | 2680 | 2900 | 17 | 0.638 | -68.817 | |
| 2021-11-19 | 15:00 | 2294 etc rela | 柿安本店 | 2689 | 2640 | 2689 | 2663 | 9300 | -4 | -0.15 | 78.846 | |
| 2021-11-18 | 15:00 | 2294 etc rela | 柿安本店 | 2700 | 2667 | 2686 | 2667 | 5200 | -10 | -0.374 | -21.212 | |
| 2021-11-17 | 15:00 | 2294 etc rela | 柿安本店 | 2717 | 2668 | 2717 | 2677 | 6600 | -40 | -1.472 | -45.455 | |
| 2021-11-16 | 15:00 | 2294 etc rela | 柿安本店 | 2717 | 2676 | 2680 | 2717 | 12100 | 45 | 1.684 | 163.043 | |
| 2021-11-15 | 15:00 | 2294 etc rela | 柿安本店 | 2684 | 2659 | 2659 | 2672 | 4600 | 14 | 0.527 | -33.333 | |
| 2021-11-12 | 15:00 | 2294 etc rela | 柿安本店 | 2658 | 2634 | 2636 | 2658 | 6900 | 31 | 1.18 | 56.818 | |
| 2021-11-11 | 15:00 | 2294 etc rela | 柿安本店 | 2634 | 2607 | 2634 | 2627 | 4400 | -7 | -0.266 | -34.328 | |
| 2021-11-10 | 15:00 | 2294 etc rela | 柿安本店 | 2634 | 2595 | 2598 | 2634 | 6700 | 20 | 0.765 | -6.944 | |
| 2021-11-09 | 15:00 | 2294 etc rela | 柿安本店 | 2615 | 2580 | 2581 | 2614 | 7200 | 33 | 1.279 | -62.887 | |
| 2021-11-08 | 15:00 | 2294 etc rela | 柿安本店 | 2610 | 2579 | 2600 | 2581 | 19400 | -29 | -1.111 | 42.647 | |
| 2021-11-05 | 15:00 | 2294 etc rela | 柿安本店 | 2626 | 2607 | 2626 | 2610 | 13600 | -25 | -0.949 | -36.744 | |
| 2021-11-04 | 15:00 | 2294 etc rela | 柿安本店 | 2672 | 2635 | 2670 | 2635 | 21500 | -30 | -1.126 | 112.871 | |
| 2021-11-02 | 15:00 | 2294 etc rela | 柿安本店 | 2680 | 2655 | 2680 | 2665 | 10100 | -15 | -0.56 | -38.415 | |
| 2021-11-01 | 15:00 | 2294 etc rela | 柿安本店 | 2687 | 2656 | 2687 | 2680 | 16400 | 11 | 0.412 | 50.459 | |
| 2021-10-29 | 15:00 | 2294 etc rela | 柿安本店 | 2738 | 2665 | 2738 | 2669 | 10900 | -89 | -3.227 | -47.596 | |
| 2021-10-28 | 15:00 | 2294 etc rela | 柿安本店 | 2758 | 2657 | 2678 | 2758 | 20800 | 86 | 3.219 | 511.765 | |
| 2021-10-27 | 15:00 | 2294 etc rela | 柿安本店 | 2672 | 2656 | 2668 | 2672 | 3400 | 6 | 0.225 | -8.108 | |
| 2021-10-26 | 15:00 | 2294 etc rela | 柿安本店 | 2672 | 2652 | 2659 | 2666 | 3700 | 7 | 0.263 | -19.565 | |
| 2021-10-25 | 15:00 | 2294 etc rela | 柿安本店 | 2670 | 2652 | 2652 | 2659 | 4600 | 14 | 0.529 | -30.303 | |
| 2021-10-22 | 15:00 | 2294 etc rela | 柿安本店 | 2675 | 2644 | 2659 | 2645 | 6600 | -14 | -0.527 | 20 | |
| 2021-10-21 | 15:00 | 2294 etc rela | 柿安本店 | 2668 | 2650 | 2657 | 2659 | 5500 | 4 | 0.151 | -3.509 | |
| 2021-10-20 | 15:00 | 2294 etc rela | 柿安本店 | 2664 | 2641 | 2641 | 2655 | 5700 | 2 | 0.075 | -32.143 | |
| 2021-10-19 | 15:00 | 2294 etc rela | 柿安本店 | 2655 | 2612 | 2620 | 2653 | 8400 | 41 | 1.57 | -21.495 | |
| 2021-10-18 | 15:00 | 2294 etc rela | 柿安本店 | 2635 | 2612 | 2623 | 2612 | 10700 | -11 | -0.419 | 37.179 | |
| 2021-10-15 | 15:00 | 2294 etc rela | 柿安本店 | 2633 | 2601 | 2601 | 2623 | 7800 | 23 | 0.885 | 6.849 | |
| 2021-10-14 | 15:00 | 2294 etc rela | 柿安本店 | 2620 | 2600 | 2620 | 2600 | 7300 | -32 | -1.216 | -38.655 | |
| 2021-10-13 | 15:00 | 2294 etc rela | 柿安本店 | 2659 | 2621 | 2650 | 2632 | 11900 | -18 | -0.679 | -52.964 | |
| 2021-10-12 | 15:00 | 2294 etc rela | 柿安本店 | 2721 | 2650 | 2678 | 2650 | 25300 | -19 | -0.712 | 328.814 | |
| 2021-10-11 | 15:00 | 2294 etc rela | 柿安本店 | 2669 | 2638 | 2660 | 2669 | 5900 | 9 | 0.338 | -44.34 | |
| 2021-10-08 | 15:00 | 2294 etc rela | 柿安本店 | 2674 | 2614 | 2640 | 2660 | 10600 | 43 | 1.643 | 107.843 | |
| 2021-10-07 | 15:00 | 2294 etc rela | 柿安本店 | 2660 | 2613 | 2641 | 2617 | 5100 | -27 | -1.021 | -50.485 | |
| 2021-10-06 | 15:00 | 2294 etc rela | 柿安本店 | 2674 | 2644 | 2670 | 2644 | 10300 | 24 | 0.916 | -42.458 | |
| 2021-10-05 | 15:00 | 2294 etc rela | 柿安本店 | 2643 | 2585 | 2643 | 2620 | 17900 | -33 | -1.244 | 126.582 | |
| 2021-10-04 | 15:00 | 2294 etc rela | 柿安本店 | 2689 | 2644 | 2688 | 2653 | 7900 | -7 | -0.263 | -41.481 | |
| 2021-10-01 | 15:00 | 2294 etc rela | 柿安本店 | 2714 | 2660 | 2712 | 2660 | 13500 | -56 | -2.062 | 60.714 | |
| 2021-09-30 | 15:00 | 2294 etc rela | 柿安本店 | 2734 | 2695 | 2723 | 2716 | 8400 | -10 | -0.367 | -48.78 | |
| 2021-09-29 | 15:00 | 2294 etc rela | 柿安本店 | 2745 | 2681 | 2729 | 2726 | 16400 | -49 | -1.766 | -52.187 | |
| 2021-09-28 | 15:00 | 2294 etc rela | 柿安本店 | 2775 | 2726 | 2735 | 2775 | 34300 | 62 | 2.285 | 80.526 | |
| 2021-09-27 | 15:00 | 2294 etc rela | 柿安本店 | 2739 | 2687 | 2694 | 2713 | 19000 | 38 | 1.421 | 53.226 | |
| 2021-09-24 | 15:00 | 2294 etc rela | 柿安本店 | 2675 | 2649 | 2653 | 2675 | 12400 | 23 | 0.867 | 133.962 | |
| 2021-09-22 | 15:00 | 2294 etc rela | 柿安本店 | 2683 | 2652 | 2653 | 2652 | 5300 | -28 | -1.045 | -17.188 | |
| 2021-09-21 | 15:00 | 2294 etc rela | 柿安本店 | 2690 | 2652 | 2652 | 2680 | 6400 | -18 | -0.667 | -45.763 | |
| 2021-09-17 | 15:00 | 2294 etc rela | 柿安本店 | 2698 | 2663 | 2670 | 2698 | 11800 | 6 | 0.223 | -22.368 | |
| 2021-09-16 | 15:00 | 2294 etc rela | 柿安本店 | 2693 | 2645 | 2655 | 2692 | 15200 | 37 | 1.394 | 176.364 | |
| 2021-09-15 | 15:00 | 2294 etc rela | 柿安本店 | 2655 | 2631 | 2631 | 2655 | 5500 | 5 | 0.189 | -40.217 | |
| 2021-09-14 | 15:00 | 2294 etc rela | 柿安本店 | 2650 | 2637 | 2649 | 2650 | 9200 | 2 | 0.076 | -4.167 | |
| 2021-09-13 | 15:00 | 2294 etc rela | 柿安本店 | 2648 | 2630 | 2637 | 2648 | 9600 | 9 | 0.341 | -40.741 | |
| 2021-09-10 | 15:00 | 2294 etc rela | 柿安本店 | 2639 | 2620 | 2635 | 2639 | 16200 | 5 | 0.19 | 121.918 | |
| 2021-09-09 | 15:00 | 2294 etc rela | 柿安本店 | 2635 | 2613 | 2625 | 2634 | 7300 | 9 | 0.343 | -57.059 | |
| 2021-09-08 | 15:00 | 2294 etc rela | 柿安本店 | 2625 | 2590 | 2590 | 2625 | 17000 | 41 | 1.587 | 49.123 | |
| 2021-09-07 | 15:00 | 2294 etc rela | 柿安本店 | 2584 | 2558 | 2574 | 2584 | 11400 | 13 | 0.506 | -25.49 | |
| 2021-09-06 | 15:00 | 2294 etc rela | 柿安本店 | 2572 | 2539 | 2562 | 2571 | 15300 | 14 | 0.548 | 62.766 | |
| 2021-09-03 | 15:00 | 2294 etc rela | 柿安本店 | 2559 | 2534 | 2534 | 2557 | 9400 | 17 | 0.669 | 291.667 | |
| 2021-09-02 | 15:00 | 2294 etc rela | 柿安本店 | 2551 | 2530 | 2532 | 2540 | 2400 | -3 | -0.118 | -65.217 | |
| 2021-09-01 | 15:00 | 2294 etc rela | 柿安本店 | 2562 | 2540 | 2543 | 2543 | 6900 | 3 | 0.118 | 72.5 | |
| 2021-08-31 | 15:00 | 2294 etc rela | 柿安本店 | 2566 | 2540 | 2566 | 2540 | 4000 | -26 | -1.013 | -42.857 | |
| 2021-08-30 | 15:00 | 2294 etc rela | 柿安本店 | 2566 | 2525 | 2541 | 2566 | 7000 | 25 | 0.984 | 40 | |
| 2021-08-27 | 15:00 | 2294 etc rela | 柿安本店 | 2541 | 2518 | 2535 | 2541 | 5000 | 6 | 0.237 | 28.205 | |
| 2021-08-26 | 15:00 | 2294 etc rela | 柿安本店 | 2535 | 2527 | 2535 | 2535 | 3900 | 0 | 0 | -25 | |
| 2021-08-25 | 15:00 | 2294 etc rela | 柿安本店 | 2537 | 2516 | 2516 | 2535 | 5200 | 7 | 0.277 | -54.386 | |
| 2021-08-24 | 15:00 | 2294 etc rela | 柿安本店 | 2528 | 2503 | 2503 | 2528 | 11400 | 21 | 0.838 | 93.22 | |
| 2021-08-23 | 15:00 | 2294 etc rela | 柿安本店 | 2508 | 2492 | 2495 | 2507 | 5900 | 16 | 0.642 | -1.667 | |
| 2021-08-20 | 15:00 | 2294 etc rela | 柿安本店 | 2509 | 2490 | 2505 | 2491 | 6000 | -2 | -0.08 | 300 | |
| 2021-08-19 | 15:00 | 2294 etc rela | 柿安本店 | 2507 | 2490 | 2490 | 2493 | 1500 | 2 | 0.08 | -68.085 | |
| 2021-08-18 | 15:00 | 2294 etc rela | 柿安本店 | 2503 | 2485 | 2485 | 2491 | 4700 | 3 | 0.121 | 74.074 | |
| 2021-08-17 | 15:00 | 2294 etc rela | 柿安本店 | 2497 | 2488 | 2491 | 2488 | 2700 | -2 | -0.08 | -69.663 | |
| 2021-08-16 | 15:00 | 2294 etc rela | 柿安本店 | 2505 | 2487 | 2505 | 2490 | 8900 | -9 | -0.36 | 242.308 | |
| 2021-08-13 | 15:00 | 2294 etc rela | 柿安本店 | 2507 | 2497 | 2497 | 2499 | 2600 | 2 | 0.08 | -38.095 | |
| 2021-08-12 | 15:00 | 2294 etc rela | 柿安本店 | 2505 | 2489 | 2489 | 2497 | 4200 | 9 | 0.362 | -4.545 | |
| 2021-08-11 | 15:00 | 2294 etc rela | 柿安本店 | 2500 | 2486 | 2486 | 2488 | 4400 | 3 | 0.121 | -21.429 | |
| 2021-08-10 | 15:00 | 2294 etc rela | 柿安本店 | 2502 | 2484 | 2502 | 2485 | 5600 | -1 | -0.04 | 9.804 | |
| 2021-08-06 | 15:00 | 2294 etc rela | 柿安本店 | 2503 | 2480 | 2503 | 2486 | 5100 | -10 | -0.401 | -13.559 | |
| 2021-08-05 | 15:00 | 2294 etc rela | 柿安本店 | 2508 | 2496 | 2500 | 2496 | 5900 | -4 | -0.16 | -11.94 | |
| 2021-08-04 | 15:00 | 2294 etc rela | 柿安本店 | 2534 | 2500 | 2520 | 2500 | 6700 | -19 | -0.754 | 97.059 | |
| 2021-08-03 | 15:00 | 2294 etc rela | 柿安本店 | 2550 | 2519 | 2548 | 2519 | 3400 | -29 | -1.138 | -74.627 | |
| 2021-08-02 | 15:00 | 2294 etc rela | 柿安本店 | 2553 | 2508 | 2508 | 2548 | 13400 | 27 | 1.071 | 737.5 | |
| 2021-07-30 | 15:00 | 2294 etc rela | 柿安本店 | 2530 | 2515 | 2530 | 2521 | 1600 | -11 | -0.434 | -55.556 | |
| 2021-07-29 | 15:00 | 2294 etc rela | 柿安本店 | 2567 | 2532 | 2567 | 2532 | 3600 | -5 | -0.197 | 89.474 | |
| 2021-07-28 | 15:00 | 2294 etc rela | 柿安本店 | 2550 | 2535 | 2539 | 2537 | 1900 | -25 | -0.976 | -59.574 | |
| 2021-07-27 | 15:00 | 2294 etc rela | 柿安本店 | 2563 | 2547 | 2553 | 2562 | 4700 | 9 | 0.353 | -47.778 | |
| 2021-07-26 | 15:00 | 2294 etc rela | 柿安本店 | 2579 | 2529 | 2579 | 2553 | 9000 | 52 | 2.079 | 100 | |
| 2021-07-21 | 15:00 | 2294 etc rela | 柿安本店 | 2510 | 2485 | 2486 | 2501 | 4500 | 21 | 0.847 | -27.419 | |
| 2021-07-20 | 15:00 | 2294 etc rela | 柿安本店 | 2507 | 2480 | 2501 | 2480 | 6200 | -21 | -0.84 | -54.745 | |
| 2021-07-19 | 15:00 | 2294 etc rela | 柿安本店 | 2546 | 2501 | 2539 | 2501 | 13700 | -38 | -1.497 | 389.286 | |
| 2021-07-16 | 15:00 | 2294 etc rela | 柿安本店 | 2539 | 2520 | 2520 | 2539 | 2800 | 27 | 1.075 | -52.542 | |
| 2021-07-15 | 15:00 | 2294 etc rela | 柿安本店 | 2565 | 2512 | 2564 | 2512 | 5900 | -40 | -1.567 | -69.43 | |
| 2021-07-14 | 15:00 | 2294 etc rela | 柿安本店 | 2581 | 2540 | 2550 | 2552 | 19300 | 12 | 0.472 | -26.054 | |
| 2021-07-13 | 15:00 | 2294 etc rela | 柿安本店 | 2556 | 2512 | 2520 | 2540 | 26100 | 31 | 1.236 | 110.484 | |
| 2021-07-12 | 15:00 | 2294 etc rela | 柿安本店 | 2516 | 2490 | 2500 | 2509 | 12400 | 39 | 1.579 | -36.41 | |
| 2021-07-09 | 15:00 | 2294 etc rela | 柿安本店 | 2494 | 2462 | 2480 | 2470 | 19500 | -10 | -0.403 | 68.103 | |
| 2021-07-08 | 2294 etc rela | 柿安本店 | 2520 | 2480 | 2510 | 2480 | 11600 | -20 | -0.8 | 10.476 | ||
| 2021-07-07 | 2294 etc rela | 柿安本店 | 2517 | 2501 | 2501 | 2511 | 4700 | -11 | -0.436 | 74.074 | ||
| 2021-07-06 | 2294 etc rela | 柿安本店 | 2533 | 2521 | 2533 | 2522 | 2700 | -5 | -0.198 | -71.579 | ||
| 2021-07-05 | 2294 etc rela | 柿安本店 | 2551 | 2527 | 2542 | 2527 | 9500 | -9 | -0.355 | 120.93 | ||
| 2021-07-02 | 2294 etc rela | 柿安本店 | 2540 | 2526 | 2528 | 2536 | 4300 | 8 | 0.316 | -21.818 | ||
| 2021-07-01 | 2294 etc rela | 柿安本店 | 2559 | 2528 | 2557 | 2528 | 5500 | -8 | -0.315 | 10 | ||
| 2021-06-30 | 2294 etc rela | 柿安本店 | 2564 | 2536 | 2564 | 2536 | 5000 | -31 | -1.208 | 16.279 | ||
| 2021-06-29 | 2294 etc rela | 柿安本店 | 2578 | 2560 | 2565 | 2567 | 4300 | -6 | -0.233 | -6.522 | ||
| 2021-06-28 | 2294 etc rela | 柿安本店 | 2585 | 2555 | 2585 | 2573 | 4600 | 0 | 0 | 58.621 | ||
| 2021-06-25 | 2294 etc rela | 柿安本店 | 2593 | 2562 | 2593 | 2573 | 2900 | 4 | 0.156 | 16 | ||
| 2021-06-24 | 2294 etc rela | 柿安本店 | 2573 | 2560 | 2567 | 2569 | 2500 | 2 | 0.078 | -50.98 | ||
| 2021-06-23 | 2294 etc rela | 柿安本店 | 2582 | 2559 | 2576 | 2567 | 5100 | -9 | -0.349 | -48.485 | ||
| 2021-06-22 | 2294 etc rela | 柿安本店 | 2576 | 2550 | 2575 | 2576 | 2576 | 51 | 2.02 | |||
| 2021-06-21 | 2294 etc rela | 柿安本店 | 2557 | 2525 | 2557 | 2525 | 2525 | -49 | -1.904 | |||
| 2021-06-18 | 2294 etc rela | 柿安本店 | 2594 | 2572 | 2594 | 2574 | 2574 | -7 | -0.271 | |||
| 2021-06-17 | 2294 etc rela | 柿安本店 | 2589 | 2550 | 2569 | 2581 | 2581 | 16 | 0.624 | |||
| 2021-06-16 | 2294 etc rela | 柿安本店 | 2575 | 2565 | 2572 | 2565 | 2565 | 3 | 0.117 | |||
| 2021-06-15 | 2294 etc rela | 柿安本店 | 2598 | 2562 | 2594 | 2562 | 2562 | -33 | -1.272 | |||
| 2021-06-14 | 2294 etc rela | 柿安本店 | 2595 | 2556 | 2573 | 2595 | 2595 | 42 | 1.645 | |||
| 2021-06-11 | 2294 etc rela | 柿安本店 | 2573 | 2550 | 2573 | 2553 | 2553 | -15 | -0.584 | |||
| 2021-06-10 | 2294 etc rela | 柿安本店 | 2569 | 2534 | 2553 | 2568 | 2568 | 21 | 0.824 | |||
| 2021-06-09 | 2294 etc rela | 柿安本店 | 2547 | 2515 | 2515 | 2547 | 2547 | 39 | 1.555 | |||
| 2021-06-08 | 2294 etc rela | 柿安本店 | 2550 | 2502 | 2536 | 2508 | 2508 | -28 | -1.104 | |||
| 2021-06-07 | 2294 etc rela | 柿安本店 | 2545 | 2524 | 2541 | 2536 | 2536 | 2 | 0.079 | |||
| 2021-06-04 | 2294 etc rela | 柿安本店 | 2535 | 2520 | 2530 | 2534 | 2534 | 5 | 0.198 | |||
| 2021-06-03 | 2294 etc rela | 柿安本店 | 2543 | 2508 | 2509 | 2529 | 2529 | 12 | 0.477 | |||
| 2021-06-02 | 2294 etc rela | 柿安本店 | 2517 | 2480 | 2494 | 2517 | 2517 | 15 | 0.6 | |||
| 2021-06-01 | 2294 etc rela | 柿安本店 | 2503 | 2480 | 2487 | 2502 | 2502 | 15 | 0.603 | |||
| 2021-05-31 | 2294 etc rela | 柿安本店 | 2533 | 2487 | 2515 | 2487 | 2487 | -28 | -1.113 | |||
| 2021-05-28 | 2294 etc rela | 柿安本店 | 2528 | 2501 | 2517 | 2515 | 2515 | 14 | 0.56 | |||
| 2021-05-27 | 2294 etc rela | 柿安本店 | 2526 | 2501 | 2525 | 2501 | 2501 | -17 | -0.675 | |||
| 2021-05-26 | 2294 etc rela | 柿安本店 | 2525 | 2510 | 2510 | 2518 | 2518 | 9 | 0.359 | |||
| 2021-05-25 | 2294 etc rela | 柿安本店 | 2526 | 2509 | 2521 | 2509 | 2509 | -13 | -0.515 | |||
| 2021-05-24 | 2294 etc rela | 柿安本店 | 2524 | 2497 | 2514 | 2522 | 2522 | 26 | 1.042 | |||
| 2021-05-21 | 2294 etc rela | 柿安本店 | 2523 | 2496 | 2513 | 2496 | 2496 | -39 | -1.538 | |||
| 2021-05-20 | 2294 etc rela | 柿安本店 | 2557 | 2511 | 2511 | 2535 | 2535 | 12 | 0.476 | |||
| 2021-05-19 | 2294 etc rela | 柿安本店 | 2523 | 2496 | 2507 | 2523 | 2523 | 16 | 0.638 | |||
| 2021-05-18 | 2294 etc rela | 柿安本店 | 2543 | 2485 | 2522 | 2507 | 2507 | -2 | -0.08 | |||
| 2021-05-17 | 2294 etc rela | 柿安本店 | 2531 | 2505 | 2513 | 2509 | 2509 | -4 | -0.159 | |||
| 2021-05-14 | 2294 etc rela | 柿安本店 | 2535 | 2501 | 2508 | 2513 | 2513 | 19 | 0.762 | |||
| 2021-05-13 | 2294 etc rela | 柿安本店 | 2547 | 2488 | 2547 | 2494 | 2494 | -17 | -0.677 | |||
| 2021-05-12 | 2294 etc rela | 柿安本店 | 2552 | 2492 | 2550 | 2511 | 2511 | -23 | -0.908 | |||
| 2021-05-11 | 2294 etc rela | 柿安本店 | 2576 | 2529 | 2574 | 2534 | 2534 | -29 | -1.131 | |||
| 2021-05-10 | 2294 etc rela | 柿安本店 | 2569 | 2534 | 2550 | 2563 | 2563 | 13 | 0.51 | |||
| 2021-05-07 | 2294 etc rela | 柿安本店 | 2563 | 2516 | 2536 | 2550 | 2550 | 35 | 1.392 | |||
| 2021-05-06 | 2294 etc rela | 柿安本店 | 2521 | 2497 | 2502 | 2515 | 2515 | 35 | 1.411 | |||
| 2021-04-30 | 2294 etc rela | 柿安本店 | 2515 | 2480 | 2513 | 2480 | 2480 | -15 | -0.601 | |||
| 2021-04-28 | 2294 etc rela | 柿安本店 | 2527 | 2490 | 2525 | 2495 | 2495 | -30 | -1.188 | |||
| 2021-04-27 | 2294 etc rela | 柿安本店 | 2542 | 2513 | 2535 | 2525 | 2525 | 17 | 0.678 | |||
| 2021-04-26 | 2294 etc rela | 柿安本店 | 2547 | 2503 | 2547 | 2508 | 2508 | -11 | -0.437 | |||
| 2021-04-23 | 2294 etc rela | 柿安本店 | 2565 | 2519 | 2532 | 2519 | 2519 | -25 | -0.983 | |||
| 2021-04-22 | 2294 etc rela | 柿安本店 | 2544 | 2510 | 2515 | 2544 | 2544 | 29 | 1.153 | |||
| 2021-04-21 | 2294 etc rela | 柿安本店 | 2538 | 2494 | 2521 | 2515 | 2515 | -17 | -0.671 | |||
| 2021-04-20 | 2294 etc rela | 柿安本店 | 2552 | 2522 | 2531 | 2532 | 2532 | 1 | 0.04 | |||
| 2021-04-19 | 2294 etc rela | 柿安本店 | 2552 | 2527 | 2552 | 2531 | 2531 | -15 | -0.589 | |||
| 2021-04-16 | 2294 etc rela | 柿安本店 | 2567 | 2525 | 2567 | 2546 | 2546 | -3 | -0.118 | |||
| 2021-04-15 | 2294 etc rela | 柿安本店 | 2615 | 2545 | 2615 | 2549 | 2549 | -47 | -1.81 | |||
| 2021-04-14 | 2294 etc rela | 柿安本店 | 2617 | 2515 | 2577 | 2596 | 2596 | 19 | 0.737 | |||
| 2021-04-13 | 2294 etc rela | 柿安本店 | 2660 | 2571 | 2614 | 2577 | 2577 | -18 | -0.694 | |||
| 2021-04-12 | 2294 etc rela | 柿安本店 | 2616 | 2555 | 2584 | 2595 | 2595 | 11 | 0.426 | |||
| 2021-04-09 | 2294 etc rela | 柿安本店 | 2603 | 2563 | 2563 | 2584 | 2584 | 1 | 0.039 | |||
| 2021-04-08 | 2294 etc rela | 柿安本店 | 2627 | 2581 | 2616 | 2583 | 2583 | -54 | -2.048 | |||
| 2021-04-07 | 2294 etc rela | 柿安本店 | 2648 | 2602 | 2613 | 2637 | 2637 | 24 | 0.918 | |||
| 2021-04-06 | 2294 etc rela | 柿安本店 | 2680 | 2605 | 2650 | 2613 | 2613 | 5 | 0.192 | |||
| 2021-04-05 | 2294 etc rela | 柿安本店 | 2615 | 2600 | 2604 | 2608 | 2608 | -16 | -0.61 | |||
| 2021-04-02 | 2294 etc rela | 柿安本店 | 2635 | 2614 | 2634 | 2624 | 2624 | 13 | 0.498 | |||
| 2021-04-01 | 2294 etc rela | 柿安本店 | 2639 | 2611 | 2639 | 2611 | 2611 | -28 | -1.061 | |||
| 2021-03-31 | 2294 etc rela | 柿安本店 | 2663 | 2631 | 2631 | 2639 | 2639 | -32 | -1.198 | |||
| 2021-03-30 | 2294 etc rela | 柿安本店 | 2671 | 2630 | 2655 | 2671 | 2671 | -8 | -0.299 | |||
| 2021-03-29 | 2294 etc rela | 柿安本店 | 2717 | 2644 | 2699 | 2679 | 2679 | -20 | -0.741 | |||
| 2021-03-26 | 2294 etc rela | 柿安本店 | 2729 | 2673 | 2682 | 2699 | 2699 | 17 | 0.634 | |||
| 2021-03-25 | 2294 etc rela | 柿安本店 | 2696 | 2625 | 2625 | 2682 | 2682 | 46 | 1.745 | |||
| 2021-03-24 | 2294 etc rela | 柿安本店 | 2677 | 2606 | 2660 | 2636 | 2636 | -35 | -1.31 | |||
| 2021-03-23 | 2294 etc rela | 柿安本店 | 2708 | 2671 | 2708 | 2671 | 2671 | -49 | -1.801 | |||
| 2021-03-22 | 2294 etc rela | 柿安本店 | 2722 | 2642 | 2643 | 2720 | 2720 | 52 | 1.949 | |||
| 2021-03-19 | 2294 etc rela | 柿安本店 | 2671 | 2606 | 2606 | 2668 | 2668 | 41 | 1.561 | |||
| 2021-03-18 | 2294 etc rela | 柿安本店 | 2644 | 2605 | 2620 | 2627 | 2627 | 6 | 0.229 | |||
| 2021-03-17 | 2294 etc rela | 柿安本店 | 2626 | 2570 | 2580 | 2621 | 2621 | 26 | 1.002 | |||
| 2021-03-16 | 2294 etc rela | 柿安本店 | 2595 | 2538 | 2538 | 2595 | 2595 | 57 | 2.246 | |||
| 2021-03-15 | 2294 etc rela | 柿安本店 | 2546 | 2487 | 2490 | 2538 | 2538 | 51 | 2.051 | |||
| 2021-03-12 | 2294 etc rela | 柿安本店 | 2519 | 2485 | 2519 | 2487 | 2487 | -33 | -1.31 | |||
| 2021-03-11 | 2294 etc rela | 柿安本店 | 2529 | 2502 | 2510 | 2520 | 2520 | 0 | 0 | |||
| 2021-03-10 | 2294 etc rela | 柿安本店 | 2520 | 2482 | 2482 | 2520 | 2520 | 10 | 0.398 | |||
| 2021-03-09 | 2294 etc rela | 柿安本店 | 2518 | 2470 | 2470 | 2510 | 2510 | 40 | 1.619 | |||
| 2021-03-08 | 2294 etc rela | 柿安本店 | 2499 | 2451 | 2499 | 2470 | 2470 | 9 | 0.366 | |||
| 2021-03-05 | 2294 etc rela | 柿安本店 | 2461 | 2416 | 2460 | 2461 | 2461 | 1 | 0.041 | |||
| 2021-03-04 | 2294 etc rela | 柿安本店 | 2509 | 2430 | 2509 | 2460 | 2460 | -37 | -1.482 | |||
| 2021-03-03 | 2294 etc rela | 柿安本店 | 2516 | 2485 | 2505 | 2497 | 2497 | -8 | -0.319 | |||
| 2021-03-02 | 2294 etc rela | 柿安本店 | 2557 | 2485 | 2557 | 2505 | 2505 | -28 | -1.105 | |||
| 2021-03-01 | 2294 etc rela | 柿安本店 | 2544 | 2486 | 2532 | 2533 | 2533 | 45 | 1.809 | |||
| 2021-02-26 | 2294 etc rela | 柿安本店 | 2577 | 2483 | 2577 | 2488 | 2488 | -100 | -3.864 | |||
| 2021-02-25 | 2294 etc rela | 柿安本店 | 2660 | 2587 | 2595 | 2588 | 2588 | -88 | -3.288 | |||
| 2021-02-24 | 2294 etc rela | 柿安本店 | 2725 | 2676 | 2720 | 2676 | 2601 | -48 | -1.762 | |||
| 2021-02-22 | 2294 etc rela | 柿安本店 | 2750 | 2721 | 2749 | 2724 | 2647.655 | -3 | -0.11 | |||
| 2021-02-19 | 2294 etc rela | 柿安本店 | 2754 | 2719 | 2749 | 2727 | 2650.571 | -22 | -0.8 | |||
| 2021-02-18 | 2294 etc rela | 柿安本店 | 2780 | 2745 | 2759 | 2749 | 2671.954 | -5 | -0.182 | |||
| 2021-02-17 | 2294 etc rela | 柿安本店 | 2786 | 2752 | 2779 | 2754 | 2676.814 | -10 | -0.362 | |||
| 2021-02-16 | 2294 etc rela | 柿安本店 | 2794 | 2755 | 2779 | 2764 | 2686.534 | -15 | -0.54 | |||
| 2021-02-15 | 2294 etc rela | 柿安本店 | 2790 | 2743 | 2782 | 2779 | 2701.113 | 4 | 0.144 | |||
| 2021-02-12 | 2294 etc rela | 柿安本店 | 2790 | 2770 | 2781 | 2775 | 2697.225 | -20 | -0.716 | |||
| 2021-02-10 | 2294 etc rela | 柿安本店 | 2815 | 2780 | 2802 | 2795 | 2716.665 | -7 | -0.25 | |||
| 2021-02-09 | 2294 etc rela | 柿安本店 | 2823 | 2781 | 2808 | 2802 | 2723.469 | -6 | -0.214 | |||
| 2021-02-08 | 2294 etc rela | 柿安本店 | 2849 | 2793 | 2821 | 2808 | 2729.301 | 6 | 0.214 | |||
| 2021-02-05 | 2294 etc rela | 柿安本店 | 2808 | 2750 | 2750 | 2802 | 2723.469 | 58 | 2.114 | |||
| 2021-02-04 | 2294 etc rela | 柿安本店 | 2746 | 2714 | 2714 | 2744 | 2667.094 | 40 | 1.479 | |||
| 2021-02-03 | 2294 etc rela | 柿安本店 | 2710 | 2662 | 2666 | 2704 | 2628.215 | 38 | 1.425 | |||
| 2021-02-02 | 2294 etc rela | 柿安本店 | 2675 | 2640 | 2644 | 2666 | 2591.28 | 11 | 0.414 | |||
| 2021-02-01 | 2294 etc rela | 柿安本店 | 2668 | 2635 | 2641 | 2655 | 2580.589 | 14 | 0.53 | |||
| 2021-01-29 | 2294 etc rela | 柿安本店 | 2701 | 2641 | 2701 | 2641 | 2566.981 | -60 | -2.221 | |||
| 2021-01-28 | 2294 etc rela | 柿安本店 | 2709 | 2676 | 2685 | 2701 | 2625.299 | 1 | 0.037 | |||
| 2021-01-27 | 2294 etc rela | 柿安本店 | 2734 | 2682 | 2694 | 2700 | 2624.327 | 21 | 0.784 | |||
| 2021-01-26 | 2294 etc rela | 柿安本店 | 2679 | 2646 | 2661 | 2679 | 2603.916 | 22 | 0.828 | |||
| 2021-01-25 | 2294 etc rela | 柿安本店 | 2672 | 2632 | 2651 | 2657 | 2582.532 | 6 | 0.226 | |||
| 2021-01-22 | 2294 etc rela | 柿安本店 | 2692 | 2651 | 2682 | 2651 | 2576.701 | -40 | -1.486 | |||
| 2021-01-21 | 2294 etc rela | 柿安本店 | 2708 | 2687 | 2687 | 2691 | 2615.58 | 1 | 0.037 | |||
| 2021-01-20 | 2294 etc rela | 柿安本店 | 2714 | 2690 | 2714 | 2690 | 2614.608 | -34 | -1.248 | |||
| 2021-01-19 | 2294 etc rela | 柿安本店 | 2725 | 2695 | 2698 | 2724 | 2647.655 | 19 | 0.702 | |||
| 2021-01-18 | 2294 etc rela | 柿安本店 | 2710 | 2680 | 2700 | 2705 | 2629.187 | -11 | -0.405 | |||
| 2021-01-15 | 2294 etc rela | 柿安本店 | 2740 | 2679 | 2679 | 2716 | 2639.879 | 53 | 1.99 | |||
| 2021-01-14 | 2294 etc rela | 柿安本店 | 2689 | 2649 | 2655 | 2663 | 2588.365 | 8 | 0.301 | |||
| 2021-01-13 | 2294 etc rela | 柿安本店 | 2672 | 2630 | 2662 | 2655 | 2580.589 | -15 | -0.562 | |||
| 2021-01-12 | 2294 etc rela | 柿安本店 | 2697 | 2653 | 2697 | 2670 | 2595.168 | -27 | -1.001 | |||
| 2021-01-08 | 2294 etc rela | 柿安本店 | 2730 | 2660 | 2722 | 2697 | 2621.412 | -35 | -1.281 | |||
| 2021-01-07 | 2294 etc rela | 柿安本店 | 2737 | 2686 | 2689 | 2732 | 2655.431 | 48 | 1.788 | |||
| 2021-01-06 | 2294 etc rela | 柿安本店 | 2689 | 2647 | 2680 | 2684 | 2608.776 | 4 | 0.149 | |||
| 2021-01-05 | 2294 etc rela | 柿安本店 | 2680 | 2656 | 2660 | 2680 | 2604.888 | 20 | 0.752 | |||
| 2021-01-04 | 2294 etc rela | 柿安本店 | 2668 | 2580 | 2640 | 2660 | 2585.448 | 54 | 2.072 | |||
| 2020-12-30 | 2294 etc rela | 柿安本店 | 2614 | 2572 | 2610 | 2606 | 2532.962 | 15 | 0.579 | |||
| 2020-12-29 | 2294 etc rela | 柿安本店 | 2598 | 2576 | 2576 | 2591 | 2518.382 | -8 | -0.308 | |||
| 2020-12-28 | 2294 etc rela | 柿安本店 | 2605 | 2575 | 2605 | 2599 | 2526.158 | 18 | 0.697 | |||
| 2020-12-25 | 2294 etc rela | 柿安本店 | 2583 | 2560 | 2563 | 2581 | 2508.663 | 29 | 1.136 | |||
| 2020-12-24 | 2294 etc rela | 柿安本店 | 2561 | 2547 | 2555 | 2552 | 2480.475 | 7 | 0.275 | |||
| 2020-12-23 | 2294 etc rela | 柿安本店 | 2554 | 2531 | 2553 | 2545 | 2473.672 | 0 | 0 | |||
| 2020-12-22 | 2294 etc rela | 柿安本店 | 2577 | 2535 | 2567 | 2545 | 2473.672 | -21 | -0.818 | |||
| 2020-12-21 | 2294 etc rela | 柿安本店 | 2572 | 2548 | 2560 | 2566 | 2494.083 | -1 | -0.039 | |||
| 2020-12-18 | 2294 etc rela | 柿安本店 | 2568 | 2538 | 2568 | 2567 | 2495.055 | 20 | 0.785 | |||
| 2020-12-17 | 2294 etc rela | 柿安本店 | 2578 | 2542 | 2554 | 2547 | 2475.615 | -5 | -0.196 | |||
| 2020-12-16 | 2294 etc rela | 柿安本店 | 2583 | 2551 | 2583 | 2552 | 2480.475 | 1 | 0.039 | |||
| 2020-12-15 | 2294 etc rela | 柿安本店 | 2594 | 2550 | 2561 | 2551 | 2479.503 | -20 | -0.778 | |||
| 2020-12-14 | 2294 etc rela | 柿安本店 | 2608 | 2571 | 2580 | 2571 | 2498.943 | -9 | -0.349 | |||
| 2020-12-11 | 2294 etc rela | 柿安本店 | 2585 | 2523 | 2533 | 2580 | 2507.691 | 41 | 1.615 | |||
| 2020-12-10 | 2294 etc rela | 柿安本店 | 2547 | 2528 | 2537 | 2539 | 2467.84 | 2 | 0.079 | |||
| 2020-12-09 | 2294 etc rela | 柿安本店 | 2539 | 2516 | 2539 | 2537 | 2465.896 | 2 | 0.079 | |||
| 2020-12-08 | 2294 etc rela | 柿安本店 | 2540 | 2514 | 2526 | 2535 | 2463.952 | 9 | 0.356 | |||
| 2020-12-07 | 2294 etc rela | 柿安本店 | 2544 | 2513 | 2544 | 2526 | 2455.204 | -29 | -1.135 | |||
| 2020-12-04 | 2294 etc rela | 柿安本店 | 2555 | 2533 | 2545 | 2555 | 2483.391 | 10 | 0.393 | |||
| 2020-12-03 | 2294 etc rela | 柿安本店 | 2554 | 2517 | 2531 | 2545 | 2473.672 | 0 | 0 | |||
| 2020-12-02 | 2294 etc rela | 柿安本店 | 2556 | 2507 | 2521 | 2545 | 2473.672 | 12 | 0.474 | |||
| 2020-12-01 | 2294 etc rela | 柿安本店 | 2540 | 2509 | 2513 | 2533 | 2462.008 | 23 | 0.916 | |||
| 2020-11-30 | 2294 etc rela | 柿安本店 | 2575 | 2510 | 2575 | 2510 | 2439.653 | -57 | -2.22 | |||
| 2020-11-27 | 2294 etc rela | 柿安本店 | 2568 | 2520 | 2540 | 2567 | 2495.055 | 27 | 1.063 | |||
| 2020-11-26 | 2294 etc rela | 柿安本店 | 2542 | 2500 | 2500 | 2540 | 2468.812 | 40 | 1.6 | |||
| 2020-11-25 | 2294 etc rela | 柿安本店 | 2527 | 2500 | 2527 | 2500 | 2429.933 | 0 | 0 | |||
| 2020-11-24 | 2294 etc rela | 柿安本店 | 2538 | 2500 | 2512 | 2500 | 2429.933 | -9 | -0.359 | |||
| 2020-11-20 | 2294 etc rela | 柿安本店 | 2525 | 2498 | 2511 | 2509 | 2438.681 | -8 | -0.318 | |||
| 2020-11-19 | 2294 etc rela | 柿安本店 | 2545 | 2502 | 2545 | 2517 | 2446.456 | -28 | -1.1 | |||
| 2020-11-18 | 2294 etc rela | 柿安本店 | 2572 | 2529 | 2572 | 2545 | 2473.672 | -15 | -0.586 | |||
| 2020-11-17 | 2294 etc rela | 柿安本店 | 2572 | 2525 | 2572 | 2560 | 2488.251 | 10 | 0.392 | |||
| 2020-11-16 | 2294 etc rela | 柿安本店 | 2577 | 2539 | 2568 | 2550 | 2478.531 | -18 | -0.701 | |||
| 2020-11-13 | 2294 etc rela | 柿安本店 | 2576 | 2537 | 2576 | 2568 | 2496.027 | -25 | -0.964 | |||
| 2020-11-12 | 2294 etc rela | 柿安本店 | 2593 | 2554 | 2590 | 2593 | 2520.326 | -1 | -0.039 | |||
| 2020-11-11 | 2294 etc rela | 柿安本店 | 2604 | 2560 | 2560 | 2594 | 2521.298 | 30 | 1.17 | |||
| 2020-11-10 | 2294 etc rela | 柿安本店 | 2578 | 2533 | 2548 | 2564 | 2492.139 | 13 | 0.51 | |||
| 2020-11-09 | 2294 etc rela | 柿安本店 | 2579 | 2538 | 2572 | 2551 | 2479.503 | -26 | -1.009 | |||
| 2020-11-06 | 2294 etc rela | 柿安本店 | 2618 | 2550 | 2618 | 2577 | 2504.775 | -26 | -0.999 | |||
| 2020-11-05 | 2294 etc rela | 柿安本店 | 2612 | 2558 | 2586 | 2603 | 2530.046 | 17 | 0.657 | |||
| 2020-11-04 | 2294 etc rela | 柿安本店 | 2586 | 2489 | 2524 | 2586 | 2513.522 | 78 | 3.11 | |||
| 2020-11-02 | 2294 etc rela | 柿安本店 | 2550 | 2495 | 2528 | 2508 | 2437.708 | 27 | 1.088 | |||
| 2020-10-30 | 2294 etc rela | 柿安本店 | 2549 | 2475 | 2549 | 2481 | 2411.465 | -59 | -2.323 | |||
| 2020-10-29 | 2294 etc rela | 柿安本店 | 2549 | 2505 | 2539 | 2540 | 2468.812 | -6 | -0.236 | |||
| 2020-10-28 | 2294 etc rela | 柿安本店 | 2546 | 2489 | 2519 | 2546 | 2474.644 | 25 | 0.992 | |||
| 2020-10-27 | 2294 etc rela | 柿安本店 | 2521 | 2488 | 2505 | 2521 | 2450.344 | 11 | 0.438 | |||
| 2020-10-26 | 2294 etc rela | 柿安本店 | 2523 | 2500 | 2515 | 2510 | 2439.653 | -5 | -0.199 | |||
| 2020-10-23 | 2294 etc rela | 柿安本店 | 2539 | 2512 | 2532 | 2515 | 2444.512 | -23 | -0.906 | |||
| 2020-10-22 | 2294 etc rela | 柿安本店 | 2578 | 2526 | 2556 | 2538 | 2466.868 | -30 | -1.168 | |||
| 2020-10-21 | 2294 etc rela | 柿安本店 | 2575 | 2540 | 2540 | 2568 | 2496.027 | 30 | 1.182 | |||
| 2020-10-20 | 2294 etc rela | 柿安本店 | 2590 | 2521 | 2590 | 2538 | 2466.868 | -51 | -1.97 | |||
| 2020-10-19 | 2294 etc rela | 柿安本店 | 2599 | 2558 | 2582 | 2589 | 2516.438 | 32 | 1.251 | |||
| 2020-10-16 | 2294 etc rela | 柿安本店 | 2569 | 2533 | 2556 | 2557 | 2485.335 | 1 | 0.039 | |||
| 2020-10-15 | 2294 etc rela | 柿安本店 | 2572 | 2546 | 2551 | 2556 | 2484.363 | -6 | -0.234 | |||
| 2020-10-14 | 2294 etc rela | 柿安本店 | 2588 | 2550 | 2565 | 2562 | 2490.195 | -33 | -1.272 | |||
| 2020-10-13 | 2294 etc rela | 柿安本店 | 2620 | 2563 | 2565 | 2595 | 2522.27 | 51 | 2.005 | |||
| 2020-10-12 | 2294 etc rela | 柿安本店 | 2564 | 2520 | 2561 | 2544 | 2472.7 | -17 | -0.664 | |||
| 2020-10-09 | 2294 etc rela | 柿安本店 | 2622 | 2528 | 2622 | 2561 | 2489.223 | -60 | -2.289 | |||
| 2020-10-08 | 2294 etc rela | 柿安本店 | 2637 | 2560 | 2637 | 2621 | 2547.542 | 2 | 0.076 | |||
| 2020-10-07 | 2294 etc rela | 柿安本店 | 2634 | 2598 | 2625 | 2619 | 2545.598 | -4 | -0.152 | |||
| 2020-10-06 | 2294 etc rela | 柿安本店 | 2659 | 2613 | 2659 | 2623 | 2549.486 | -24 | -0.907 | |||
| 2020-10-05 | 2294 etc rela | 柿安本店 | 2653 | 2565 | 2565 | 2647 | 2572.813 | 111 | 4.377 | |||
| 2020-10-02 | 2294 etc rela | 柿安本店 | 2623 | 2536 | 2609 | 2536 | 2464.924 | -67 | -2.574 | |||
| 2020-09-30 | 2294 etc rela | 柿安本店 | 2692 | 2602 | 2666 | 2603 | 2530.046 | -86 | -3.198 | |||
| 2020-09-29 | 2294 etc rela | 柿安本店 | 2723 | 2630 | 2680 | 2689 | 2613.636 | 3 | 0.112 | |||
| 2020-09-28 | 2294 etc rela | 柿安本店 | 2687 | 2576 | 2609 | 2686 | 2610.72 | 77 | 2.951 | |||
| 2020-09-25 | 2294 etc rela | 柿安本店 | 2660 | 2609 | 2634 | 2609 | 2535.878 | -25 | -0.949 | |||
| 2020-09-24 | 2294 etc rela | 柿安本店 | 2677 | 2606 | 2649 | 2634 | 2560.177 | -29 | -1.089 | |||
| 2020-09-23 | 2294 etc rela | 柿安本店 | 2678 | 2629 | 2629 | 2663 | 2588.365 | -16 | -0.597 | |||
| 2020-09-18 | 2294 etc rela | 柿安本店 | 2680 | 2653 | 2665 | 2679 | 2603.916 | 20 | 0.752 | |||
| 2020-09-17 | 2294 etc rela | 柿安本店 | 2678 | 2634 | 2665 | 2659 | 2584.477 | -6 | -0.225 | |||
| 2020-09-16 | 2294 etc rela | 柿安本店 | 2675 | 2640 | 2640 | 2665 | 2590.308 | 40 | 1.524 | |||
| 2020-09-15 | 2294 etc rela | 柿安本店 | 2695 | 2612 | 2695 | 2625 | 2551.429 | -51 | -1.906 | |||
| 2020-09-14 | 2294 etc rela | 柿安本店 | 2710 | 2656 | 2665 | 2676 | 2601 | 25 | 0.943 | |||
| 2020-09-11 | 2294 etc rela | 柿安本店 | 2672 | 2617 | 2642 | 2651 | 2576.701 | 7 | 0.265 | |||
| 2020-09-10 | 2294 etc rela | 柿安本店 | 2658 | 2571 | 2587 | 2644 | 2569.897 | 80 | 3.12 | |||
| 2020-09-09 | 2294 etc rela | 柿安本店 | 2572 | 2471 | 2527 | 2564 | 2492.139 | 27 | 1.064 | |||
| 2020-09-08 | 2294 etc rela | 柿安本店 | 2599 | 2494 | 2494 | 2537 | 2465.896 | 41 | 1.643 | |||
| 2020-09-07 | 2294 etc rela | 柿安本店 | 2547 | 2467 | 2477 | 2496 | 2426.045 | 38 | 1.546 | |||
| 2020-09-04 | 2294 etc rela | 柿安本店 | 2541 | 2450 | 2496 | 2458 | 2389.11 | -75 | -2.961 | |||
| 2020-09-03 | 2294 etc rela | 柿安本店 | 2559 | 2515 | 2550 | 2533 | 2462.008 | 13 | 0.516 | |||
| 2020-09-02 | 2294 etc rela | 柿安本店 | 2520 | 2473 | 2500 | 2520 | 2449.372 | 46 | 1.859 | |||
| 2020-09-01 | 2294 etc rela | 柿安本店 | 2500 | 2468 | 2499 | 2474 | 2404.662 | -22 | -0.881 | |||
| 2020-08-31 | 2294 etc rela | 柿安本店 | 2496 | 2447 | 2447 | 2496 | 2426.045 | 49 | 2.002 | |||
| 2020-08-28 | 2294 etc rela | 柿安本店 | 2500 | 2436 | 2436 | 2447 | 2378.418 | -39 | -1.569 | |||
| 2020-08-27 | 2294 etc rela | 柿安本店 | 2486 | 2440 | 2440 | 2486 | 2416.325 | 46 | 1.885 | |||
| 2020-08-26 | 2294 etc rela | 柿安本店 | 2459 | 2434 | 2440 | 2440 | 2371.615 | -2 | -0.082 | |||
| 2020-08-25 | 2294 etc rela | 柿安本店 | 2468 | 2438 | 2465 | 2442 | 2373.558 | -10 | -0.408 | |||
| 2020-08-24 | 2294 etc rela | 柿安本店 | 2488 | 2438 | 2488 | 2452 | 2383.278 | -36 | -1.447 | |||
| 2020-08-21 | 2294 etc rela | 柿安本店 | 2500 | 2469 | 2497 | 2488 | 2418.269 | 8 | 0.323 | |||
| 2020-08-20 | 2294 etc rela | 柿安本店 | 2493 | 2456 | 2485 | 2480 | 2410.493 | 9 | 0.364 | |||
| 2020-08-19 | 2294 etc rela | 柿安本店 | 2502 | 2456 | 2490 | 2471 | 2401.746 | -38 | -1.515 | |||
| 2020-08-18 | 2294 etc rela | 柿安本店 | 2523 | 2461 | 2471 | 2509 | 2438.681 | 29 | 1.169 | |||
| 2020-08-17 | 2294 etc rela | 柿安本店 | 2505 | 2472 | 2500 | 2480 | 2410.493 | -9 | -0.362 | |||
| 2020-08-14 | 2294 etc rela | 柿安本店 | 2505 | 2484 | 2498 | 2489 | 2419.241 | 13 | 0.525 | |||
| 2020-08-13 | 2294 etc rela | 柿安本店 | 2486 | 2450 | 2463 | 2476 | 2406.605 | 31 | 1.268 | |||
| 2020-08-12 | 2294 etc rela | 柿安本店 | 2464 | 2401 | 2401 | 2445 | 2376.474 | -3 | -0.123 | |||
| 2020-08-11 | 2294 etc rela | 柿安本店 | 2479 | 2410 | 2431 | 2448 | 2379.39 | 17 | 0.699 | |||
| 2020-08-07 | 2294 etc rela | 柿安本店 | 2461 | 2418 | 2461 | 2431 | 2362.867 | -23 | -0.937 | |||
| 2020-08-06 | 2294 etc rela | 柿安本店 | 2470 | 2419 | 2470 | 2454 | 2385.222 | -27 | -1.088 | |||
| 2020-08-05 | 2294 etc rela | 柿安本店 | 2496 | 2469 | 2473 | 2481 | 2411.465 | -22 | -0.879 | |||
| 2020-08-04 | 2294 etc rela | 柿安本店 | 2524 | 2473 | 2523 | 2503 | 2432.849 | 27 | 1.09 | |||
| 2020-08-03 | 2294 etc rela | 柿安本店 | 2482 | 2428 | 2430 | 2476 | 2406.605 | 34 | 1.392 | |||
| 2020-07-31 | 2294 etc rela | 柿安本店 | 2534 | 2413 | 2534 | 2442 | 2373.558 | -103 | -4.047 | |||
| 2020-07-30 | 2294 etc rela | 柿安本店 | 2577 | 2505 | 2551 | 2545 | 2473.672 | -12 | -0.469 | |||
| 2020-07-29 | 2294 etc rela | 柿安本店 | 2611 | 2547 | 2570 | 2557 | 2485.335 | -27 | -1.045 | |||
| 2020-07-28 | 2294 etc rela | 柿安本店 | 2654 | 2568 | 2611 | 2584 | 2511.579 | -25 | -0.958 | |||
| 2020-07-27 | 2294 etc rela | 柿安本店 | 2609 | 2529 | 2585 | 2609 | 2535.878 | 24 | 0.928 | |||
| 2020-07-22 | 2294 etc rela | 柿安本店 | 2673 | 2585 | 2638 | 2585 | 2512.551 | -75 | -2.82 | |||
| 2020-07-21 | 2294 etc rela | 柿安本店 | 2724 | 2638 | 2724 | 2660 | 2585.448 | -78 | -2.849 | |||
| 2020-07-20 | 2294 etc rela | 柿安本店 | 2738 | 2633 | 2669 | 2738 | 2661.262 | 69 | 2.585 | |||
| 2020-07-17 | 2294 etc rela | 柿安本店 | 2717 | 2645 | 2716 | 2669 | 2594.196 | -30 | -1.112 | |||
| 2020-07-16 | 2294 etc rela | 柿安本店 | 2835 | 2684 | 2835 | 2699 | 2623.355 | -136 | -4.797 | |||
| 2020-07-15 | 2294 etc rela | 柿安本店 | 2855 | 2775 | 2790 | 2835 | 2755.544 | 49 | 1.759 | |||
| 2020-07-14 | 2294 etc rela | 柿安本店 | 2798 | 2702 | 2727 | 2786 | 2707.917 | 11 | 0.396 | |||
| 2020-07-13 | 2294 etc rela | 柿安本店 | 2821 | 2616 | 2616 | 2775 | 2697.225 | 199 | 7.725 | |||
| 2020-07-10 | 2294 etc rela | 柿安本店 | 2647 | 2562 | 2640 | 2576 | 2503.803 | -100 | -3.737 | |||
| 2020-07-09 | 2294 etc rela | 柿安本店 | 2719 | 2664 | 2701 | 2676 | 2601 | -28 | -1.036 | |||
| 2020-07-08 | 2294 etc rela | 柿安本店 | 2725 | 2680 | 2687 | 2704 | 2628.215 | 16 | 0.595 | |||
| 2020-07-07 | 2294 etc rela | 柿安本店 | 2696 | 2621 | 2649 | 2688 | 2612.664 | 55 | 2.089 | |||
| 2020-07-06 | 2294 etc rela | 柿安本店 | 2648 | 2600 | 2648 | 2633 | 2559.205 | 11 | 0.42 | |||
| 2020-07-03 | 2294 etc rela | 柿安本店 | 2625 | 2597 | 2603 | 2622 | 2548.513 | -3 | -0.114 | |||
| 2020-07-02 | 2294 etc rela | 柿安本店 | 2644 | 2523 | 2558 | 2625 | 2551.429 | 89 | 3.509 | |||
| 2020-07-01 | 2294 etc rela | 柿安本店 | 2596 | 2518 | 2596 | 2536 | 2464.924 | -52 | -2.009 | |||
| 2020-06-30 | 2294 etc rela | 柿安本店 | 2678 | 2588 | 2678 | 2588 | 2515.467 | -55 | -2.081 | |||
| 2020-06-29 | 2294 etc rela | 柿安本店 | 2669 | 2618 | 2662 | 2643 | 2568.925 | -2 | -0.076 | |||
| 2020-06-26 | 2294 etc rela | 柿安本店 | 2663 | 2624 | 2638 | 2645 | 2570.869 | 9 | 0.341 | |||
| 2020-06-25 | 2294 etc rela | 柿安本店 | 2678 | 2629 | 2630 | 2636 | 2562.121 | 6 | 0.228 | |||
| 2020-06-24 | 2294 etc rela | 柿安本店 | 2677 | 2630 | 2657 | 2630 | 2556.289 | -27 | -1.016 | |||
| 2020-06-23 | 2294 etc rela | 柿安本店 | 2689 | 2652 | 2679 | 2657 | 2582.532 | -6 | -0.225 | |||
| 2020-06-22 | 2294 etc rela | 柿安本店 | 2670 | 2631 | 2645 | 2663 | 2588.365 | 18 | 0.681 | |||
| 2020-06-19 | 2294 etc rela | 柿安本店 | 2651 | 2594 | 2617 | 2645 | 2570.869 | 28 | 1.07 | |||
| 2020-06-18 | 2294 etc rela | 柿安本店 | 2650 | 2591 | 2650 | 2617 | 2543.654 | -18 | -0.683 | |||
| 2020-06-17 | 2294 etc rela | 柿安本店 | 2635 | 2600 | 2616 | 2635 | 2561.149 | 46 | 1.777 | |||
| 2020-06-16 | 2294 etc rela | 柿安本店 | 2592 | 2551 | 2560 | 2589 | 2516.438 | 59 | 2.332 | |||
| 2020-06-15 | 2294 etc rela | 柿安本店 | 2600 | 2520 | 2598 | 2530 | 2459.092 | -59 | -2.279 | |||
| 2020-06-12 | 2294 etc rela | 柿安本店 | 2608 | 2555 | 2608 | 2589 | 2516.438 | -51 | -1.932 | |||
| 2020-06-11 | 2294 etc rela | 柿安本店 | 2650 | 2604 | 2604 | 2640 | 2566.009 | -3 | -0.114 | |||
| 2020-06-10 | 2294 etc rela | 柿安本店 | 2643 | 2589 | 2600 | 2643 | 2568.925 | 57 | 2.204 | |||
| 2020-06-09 | 2294 etc rela | 柿安本店 | 2586 | 2559 | 2580 | 2586 | 2513.522 | 6 | 0.233 | |||
| 2020-06-08 | 2294 etc rela | 柿安本店 | 2580 | 2550 | 2570 | 2580 | 2507.691 | 10 | 0.389 | |||
| 2020-06-05 | 2294 etc rela | 柿安本店 | 2574 | 2531 | 2543 | 2570 | 2497.971 | 42 | 1.661 | |||
| 2020-06-04 | 2294 etc rela | 柿安本店 | 2603 | 2520 | 2603 | 2528 | 2457.148 | -81 | -3.105 | |||
| 2020-06-03 | 2294 etc rela | 柿安本店 | 2618 | 2572 | 2599 | 2609 | 2535.878 | 10 | 0.385 | |||
| 2020-06-02 | 2294 etc rela | 柿安本店 | 2629 | 2591 | 2629 | 2599 | 2526.158 | 4 | 0.154 | |||
| 2020-06-01 | 2294 etc rela | 柿安本店 | 2632 | 2591 | 2618 | 2595 | 2522.27 | -23 | -0.879 | |||
| 2020-05-29 | 2294 etc rela | 柿安本店 | 2618 | 2569 | 2599 | 2618 | 2544.626 | 13 | 0.499 | |||
| 2020-05-28 | 2294 etc rela | 柿安本店 | 2605 | 2554 | 2555 | 2605 | 2531.99 | 54 | 2.117 | |||
| 2020-05-27 | 2294 etc rela | 柿安本店 | 2565 | 2532 | 2558 | 2551 | 2479.503 | 1 | 0.039 | |||
| 2020-05-26 | 2294 etc rela | 柿安本店 | 2550 | 2490 | 2501 | 2550 | 2478.531 | 50 | 2 | |||
| 2020-05-25 | 2294 etc rela | 柿安本店 | 2500 | 2458 | 2458 | 2500 | 2429.933 | 52 | 2.124 | |||
| 2020-05-22 | 2294 etc rela | 柿安本店 | 2450 | 2430 | 2450 | 2448 | 2379.39 | -5 | -0.204 | |||
| 2020-05-21 | 2294 etc rela | 柿安本店 | 2473 | 2422 | 2450 | 2453 | 2384.25 | 5 | 0.204 | |||
| 2020-05-20 | 2294 etc rela | 柿安本店 | 2460 | 2424 | 2460 | 2448 | 2379.39 | -12 | -0.488 | |||
| 2020-05-19 | 2294 etc rela | 柿安本店 | 2478 | 2423 | 2472 | 2460 | 2391.054 | 57 | 2.372 | |||
| 2020-05-18 | 2294 etc rela | 柿安本店 | 2424 | 2364 | 2401 | 2403 | 2335.651 | 6 | 0.25 | |||
| 2020-05-15 | 2294 etc rela | 柿安本店 | 2473 | 2388 | 2473 | 2397 | 2329.82 | 24 | 1.011 | |||
| 2020-05-14 | 2294 etc rela | 柿安本店 | 2438 | 2373 | 2419 | 2373 | 2306.492 | -84 | -3.419 | |||
| 2020-05-13 | 2294 etc rela | 柿安本店 | 2461 | 2389 | 2435 | 2457 | 2388.138 | 49 | 2.035 | |||
| 2020-05-12 | 2294 etc rela | 柿安本店 | 2448 | 2373 | 2400 | 2408 | 2340.511 | 8 | 0.333 | |||
| 2020-05-11 | 2294 etc rela | 柿安本店 | 2400 | 2343 | 2343 | 2400 | 2332.736 | 57 | 2.433 | |||
| 2020-05-08 | 2294 etc rela | 柿安本店 | 2374 | 2297 | 2300 | 2343 | 2277.333 | 85 | 3.764 | |||
| 2020-05-07 | 2294 etc rela | 柿安本店 | 2267 | 2242 | 2260 | 2258 | 2194.715 | -21 | -0.921 | |||
| 2020-05-01 | 2294 etc rela | 柿安本店 | 2302 | 2272 | 2278 | 2279 | 2215.127 | -23 | -0.999 | |||
| 2020-04-30 | 2294 etc rela | 柿安本店 | 2329 | 2273 | 2324 | 2302 | 2237.482 | -7 | -0.303 | |||
| 2020-04-28 | 2294 etc rela | 柿安本店 | 2311 | 2200 | 2222 | 2309 | 2244.286 | 92 | 4.15 | |||
| 2020-04-27 | 2294 etc rela | 柿安本店 | 2295 | 2203 | 2295 | 2217 | 2154.865 | -49 | -2.162 | |||
| 2020-04-24 | 2294 etc rela | 柿安本店 | 2268 | 2167 | 2214 | 2266 | 2202.491 | 32 | 1.432 | |||
| 2020-04-23 | 2294 etc rela | 柿安本店 | 2234 | 2165 | 2165 | 2234 | 2171.388 | 80 | 3.714 | |||
| 2020-04-22 | 2294 etc rela | 柿安本店 | 2235 | 2138 | 2235 | 2154 | 2093.63 | -67 | -3.017 | |||
| 2020-04-21 | 2294 etc rela | 柿安本店 | 2221 | 2147 | 2164 | 2221 | 2158.752 | 54 | 2.492 | |||
| 2020-04-20 | 2294 etc rela | 柿安本店 | 2190 | 2152 | 2187 | 2167 | 2106.266 | -20 | -0.914 | |||
| 2020-04-17 | 2294 etc rela | 柿安本店 | 2199 | 2132 | 2163 | 2187 | 2125.705 | 12 | 0.552 | |||
| 2020-04-16 | 2294 etc rela | 柿安本店 | 2202 | 2157 | 2170 | 2175 | 2114.042 | -8 | -0.366 | |||
| 2020-04-15 | 2294 etc rela | 柿安本店 | 2253 | 2169 | 2177 | 2183 | 2121.817 | 3 | 0.138 | |||
| 2020-04-14 | 2294 etc rela | 柿安本店 | 2221 | 2146 | 2221 | 2180 | 2118.901 | 9 | 0.415 | |||
| 2020-04-13 | 2294 etc rela | 柿安本店 | 2242 | 2159 | 2203 | 2171 | 2110.154 | -16 | -0.732 | |||
| 2020-04-10 | 2294 etc rela | 柿安本店 | 2187 | 2102 | 2161 | 2187 | 2125.705 | 40 | 1.863 | |||
| 2020-04-09 | 2294 etc rela | 柿安本店 | 2243 | 2125 | 2175 | 2147 | 2086.826 | -13 | -0.602 | |||
| 2020-04-08 | 2294 etc rela | 柿安本店 | 2222 | 2110 | 2110 | 2160 | 2099.462 | 21 | 0.982 | |||
| 2020-04-07 | 2294 etc rela | 柿安本店 | 2183 | 2056 | 2145 | 2139 | 2079.051 | 38 | 1.809 | |||
| 2020-04-06 | 2294 etc rela | 柿安本店 | 2128 | 2008 | 2008 | 2101 | 2042.115 | 49 | 2.388 | |||
| 2020-04-03 | 2294 etc rela | 柿安本店 | 2135 | 2023 | 2070 | 2052 | 1994.489 | -23 | -1.108 | |||
| 2020-04-02 | 2294 etc rela | 柿安本店 | 2178 | 2075 | 2101 | 2075 | 2016.844 | -96 | -4.422 | |||
| 2020-04-01 | 2294 etc rela | 柿安本店 | 2293 | 2171 | 2293 | 2171 | 2110.154 | -122 | -5.321 | |||
| 2020-03-31 | 2294 etc rela | 柿安本店 | 2344 | 2262 | 2300 | 2293 | 2228.734 | -19 | -0.822 | |||
| 2020-03-30 | 2294 etc rela | 柿安本店 | 2312 | 2222 | 2275 | 2312 | 2247.202 | 32 | 1.404 | |||
| 2020-03-27 | 2294 etc rela | 柿安本店 | 2331 | 2237 | 2254 | 2280 | 2216.099 | 67 | 3.028 | |||
| 2020-03-26 | 2294 etc rela | 柿安本店 | 2235 | 2102 | 2235 | 2213 | 2150.977 | -18 | -0.807 | |||
| 2020-03-25 | 2294 etc rela | 柿安本店 | 2231 | 2138 | 2183 | 2231 | 2168.472 | 148 | 7.105 | |||
| 2020-03-24 | 2294 etc rela | 柿安本店 | 2116 | 2014 | 2064 | 2083 | 2024.62 | 20 | 0.969 | |||
| 2020-03-23 | 2294 etc rela | 柿安本店 | 2298 | 2050 | 2250 | 2063 | 2005.181 | -184 | -8.189 | |||
| 2020-03-19 | 2294 etc rela | 柿安本店 | 2250 | 2117 | 2182 | 2247 | 2184.024 | 97 | 4.512 | |||
| 2020-03-18 | 2294 etc rela | 柿安本店 | 2264 | 2078 | 2263 | 2150 | 2089.742 | 37 | 1.751 | |||
| 2020-03-17 | 2294 etc rela | 柿安本店 | 2130 | 1940 | 2031 | 2113 | 2053.779 | 78 | 3.833 | |||
| 2020-03-16 | 2294 etc rela | 柿安本店 | 2150 | 2015 | 2067 | 2035 | 1977.965 | 20 | 0.993 | |||
| 2020-03-13 | 2294 etc rela | 柿安本店 | 2048 | 1900 | 1950 | 2015 | 1958.526 | -146 | -6.756 | |||
| 2020-03-12 | 2294 etc rela | 柿安本店 | 2242 | 2077 | 2200 | 2161 | 2100.434 | -89 | -3.956 | |||
| 2020-03-11 | 2294 etc rela | 柿安本店 | 2350 | 2245 | 2335 | 2250 | 2186.939 | -57 | -2.471 | |||
| 2020-03-10 | 2294 etc rela | 柿安本店 | 2317 | 2100 | 2135 | 2307 | 2242.342 | 72 | 3.221 | |||
| 2020-03-09 | 2294 etc rela | 柿安本店 | 2358 | 2212 | 2328 | 2235 | 2172.36 | -193 | -7.949 | |||
| 2020-03-06 | 2294 etc rela | 柿安本店 | 2520 | 2422 | 2520 | 2428 | 2359.951 | -118 | -4.635 | |||
| 2020-03-05 | 2294 etc rela | 柿安本店 | 2641 | 2523 | 2574 | 2546 | 2474.644 | -8 | -0.313 | |||
| 2020-03-04 | 2294 etc rela | 柿安本店 | 2598 | 2508 | 2508 | 2554 | 2482.419 | -46 | -1.769 | |||
| 2020-03-03 | 2294 etc rela | 柿安本店 | 2757 | 2600 | 2719 | 2600 | 2527.13 | -88 | -3.274 | |||
| 2020-03-02 | 2294 etc rela | 柿安本店 | 2720 | 2500 | 2500 | 2688 | 2612.664 | 137 | 5.37 | |||
| 2020-02-28 | 2294 etc rela | 柿安本店 | 2705 | 2538 | 2577 | 2551 | 2479.503 | -226 | -8.138 | |||
| 2020-02-27 | 2294 etc rela | 柿安本店 | 2899 | 2763 | 2899 | 2777 | 2699.169 | -222 | -7.402 | |||
| 2020-02-26 | 2294 etc rela | 柿安本店 | 3075 | 2978 | 2989 | 2999 | 2842.049 | -31 | -1.023 | |||
| 2020-02-25 | 2294 etc rela | 柿安本店 | 3040 | 2972 | 2975 | 3030 | 2871.427 | -55 | -1.783 | |||
| 2020-02-21 | 2294 etc rela | 柿安本店 | 3135 | 3085 | 3100 | 3085 | 2923.549 | -20 | -0.644 | |||
| 2020-02-20 | 2294 etc rela | 柿安本店 | 3145 | 3105 | 3105 | 3105 | 2942.502 | -5 | -0.161 | |||
| 2020-02-19 | 2294 etc rela | 柿安本店 | 3115 | 3065 | 3065 | 3110 | 2947.24 | 30 | 0.974 | |||
| 2020-02-18 | 2294 etc rela | 柿安本店 | 3110 | 3075 | 3100 | 3080 | 2918.81 | -35 | -1.124 | |||
| 2020-02-17 | 2294 etc rela | 柿安本店 | 3125 | 3100 | 3110 | 3115 | 2951.979 | -10 | -0.32 | |||
| 2020-02-14 | 2294 etc rela | 柿安本店 | 3125 | 3085 | 3085 | 3125 | 2961.455 | 15 | 0.482 | |||
| 2020-02-13 | 2294 etc rela | 柿安本店 | 3150 | 3085 | 3150 | 3110 | 2947.24 | -15 | -0.48 | |||
| 2020-02-12 | 2294 etc rela | 柿安本店 | 3190 | 3110 | 3185 | 3125 | 2961.455 | -55 | -1.73 | |||
| 2020-02-10 | 2294 etc rela | 柿安本店 | 3245 | 3165 | 3245 | 3180 | 3013.577 | -75 | -2.304 | |||
| 2020-02-07 | 2294 etc rela | 柿安本店 | 3265 | 3235 | 3235 | 3255 | 3084.652 | 25 | 0.774 | |||
| 2020-02-06 | 2294 etc rela | 柿安本店 | 3285 | 3230 | 3240 | 3230 | 3060.96 | 0 | 0 | |||
| 2020-02-05 | 2294 etc rela | 柿安本店 | 3250 | 3225 | 3230 | 3230 | 3060.96 | -5 | -0.155 | |||
| 2020-02-04 | 2294 etc rela | 柿安本店 | 3265 | 3220 | 3220 | 3235 | 3065.699 | -10 | -0.308 | |||
| 2020-02-03 | 2294 etc rela | 柿安本店 | 3270 | 3225 | 3225 | 3245 | 3075.175 | -10 | -0.307 | |||
| 2020-01-31 | 2294 etc rela | 柿安本店 | 3280 | 3225 | 3245 | 3255 | 3084.652 | -30 | -0.913 | |||
| 2020-01-30 | 2294 etc rela | 柿安本店 | 3310 | 3220 | 3260 | 3285 | 3113.082 | 25 | 0.767 | |||
| 2020-01-29 | 2294 etc rela | 柿安本店 | 3265 | 3235 | 3265 | 3260 | 3089.39 | 5 | 0.154 | |||
| 2020-01-28 | 2294 etc rela | 柿安本店 | 3260 | 3210 | 3225 | 3255 | 3084.652 | 5 | 0.154 | |||
| 2020-01-27 | 2294 etc rela | 柿安本店 | 3280 | 3230 | 3235 | 3250 | 3079.914 | -45 | -1.366 | |||
| 2020-01-24 | 2294 etc rela | 柿安本店 | 3320 | 3270 | 3320 | 3295 | 3122.559 | -30 | -0.902 | |||
| 2020-01-23 | 2294 etc rela | 柿安本店 | 3350 | 3315 | 3335 | 3325 | 3150.989 | -30 | -0.894 | |||
| 2020-01-22 | 2294 etc rela | 柿安本店 | 3360 | 3315 | 3325 | 3355 | 3179.418 | 30 | 0.902 | |||
| 2020-01-21 | 2294 etc rela | 柿安本店 | 3375 | 3285 | 3365 | 3325 | 3150.989 | -55 | -1.627 | |||
| 2020-01-20 | 2294 etc rela | 柿安本店 | 3380 | 3280 | 3285 | 3380 | 3203.11 | 130 | 4 | |||
| 2020-01-17 | 2294 etc rela | 柿安本店 | 3265 | 3170 | 3170 | 3250 | 3079.914 | 90 | 2.848 | |||
| 2020-01-16 | 2294 etc rela | 柿安本店 | 3265 | 3155 | 3180 | 3160 | 2994.624 | 0 | 0 | |||
| 2020-01-15 | 2294 etc rela | 柿安本店 | 3210 | 3135 | 3205 | 3160 | 2994.624 | -40 | -1.25 | |||
| 2020-01-14 | 2294 etc rela | 柿安本店 | 3215 | 3080 | 3135 | 3200 | 3032.53 | 45 | 1.426 | |||
| 2020-01-10 | 2294 etc rela | 柿安本店 | 3170 | 3060 | 3060 | 3155 | 2989.885 | 90 | 2.936 | |||
| 2020-01-09 | 2294 etc rela | 柿安本店 | 3100 | 3050 | 3100 | 3065 | 2904.595 | 15 | 0.492 | |||
| 2020-01-08 | 2294 etc rela | 柿安本店 | 3070 | 2995 | 3050 | 3050 | 2890.38 | -5 | -0.164 | |||
| 2020-01-07 | 2294 etc rela | 柿安本店 | 3085 | 2981 | 2981 | 3055 | 2895.119 | 59 | 1.969 | |||
| 2020-01-06 | 2294 etc rela | 柿安本店 | 3030 | 2956 | 3025 | 2996 | 2839.206 | -64 | -2.092 | |||
| 2019-12-30 | 2294 etc rela | 柿安本店 | 3085 | 2976 | 3035 | 3060 | 2899.857 | 5 | 0.164 | |||
| 2019-12-27 | 2294 etc rela | 柿安本店 | 3320 | 3020 | 3205 | 3055 | 2895.119 | -155 | -4.829 | |||
| 2019-12-26 | 2294 etc rela | 柿安本店 | 3375 | 3160 | 3265 | 3210 | 3042.007 | -35 | -1.079 | |||
| 2019-12-25 | 2294 etc rela | 柿安本店 | 3295 | 3145 | 3150 | 3245 | 3075.175 | 105 | 3.344 | |||
| 2019-12-24 | 2294 etc rela | 柿安本店 | 3150 | 3080 | 3100 | 3140 | 2975.67 | 60 | 1.948 | |||
| 2019-12-23 | 2294 etc rela | 柿安本店 | 3120 | 3000 | 3000 | 3080 | 2918.81 | 80 | 2.667 | |||
| 2019-12-20 | 2294 etc rela | 柿安本店 | 3005 | 2974 | 2989 | 3000 | 2842.997 | 16 | 0.536 | |||
| 2019-12-19 | 2294 etc rela | 柿安本店 | 3030 | 2978 | 2997 | 2984 | 2827.834 | -12 | -0.401 | |||
| 2019-12-18 | 2294 etc rela | 柿安本店 | 3010 | 2953 | 2999 | 2996 | 2839.206 | -4 | -0.133 | |||
| 2019-12-17 | 2294 etc rela | 柿安本店 | 3035 | 2999 | 3010 | 3000 | 2842.997 | -30 | -0.99 | |||
| 2019-12-16 | 2294 etc rela | 柿安本店 | 3040 | 2902 | 2902 | 3030 | 2871.427 | 107 | 3.661 | |||
| 2019-12-13 | 2294 etc rela | 柿安本店 | 2939 | 2910 | 2934 | 2923 | 2770.027 | -10 | -0.341 | |||
| 2019-12-12 | 2294 etc rela | 柿安本店 | 2960 | 2897 | 2919 | 2933 | 2779.504 | 16 | 0.549 | |||
| 2019-12-11 | 2294 etc rela | 柿安本店 | 2924 | 2886 | 2897 | 2917 | 2764.341 | 22 | 0.76 | |||
| 2019-12-10 | 2294 etc rela | 柿安本店 | 2964 | 2866 | 2878 | 2895 | 2743.492 | -1 | -0.035 | |||
| 2019-12-09 | 2294 etc rela | 柿安本店 | 3080 | 2896 | 3075 | 2896 | 2744.44 | -154 | -5.049 | |||
| 2019-12-06 | 2294 etc rela | 柿安本店 | 3080 | 2989 | 2999 | 3050 | 2890.38 | 45 | 1.498 | |||
| 2019-12-05 | 2294 etc rela | 柿安本店 | 3010 | 2898 | 2993 | 3005 | 2847.736 | 5 | 0.167 | |||
| 2019-12-04 | 2294 etc rela | 柿安本店 | 3010 | 2965 | 2985 | 3000 | 2842.997 | 16 | 0.536 | |||
| 2019-12-03 | 2294 etc rela | 柿安本店 | 2989 | 2815 | 2846 | 2984 | 2827.834 | 104 | 3.611 | |||
| 2019-12-02 | 2294 etc rela | 柿安本店 | 2899 | 2794 | 2843 | 2880 | 2729.277 | 87 | 3.115 | |||
| 2019-11-29 | 2294 etc rela | 柿安本店 | 2795 | 2678 | 2720 | 2793 | 2646.83 | 88 | 3.253 | |||
| 2019-11-28 | 2294 etc rela | 柿安本店 | 2705 | 2602 | 2630 | 2705 | 2563.436 | 66 | 2.501 | |||
| 2019-11-27 | 2294 etc rela | 柿安本店 | 2639 | 2532 | 2540 | 2639 | 2500.89 | 99 | 3.898 | |||
| 2019-11-26 | 2294 etc rela | 柿安本店 | 2647 | 2516 | 2640 | 2540 | 2407.071 | -96 | -3.642 | |||
| 2019-11-25 | 2294 etc rela | 柿安本店 | 2732 | 2584 | 2732 | 2636 | 2498.047 | 404 | 18.1 | |||
| 2019-11-22 | 2294 etc rela | 柿安本店 | 2233 | 2217 | 2219 | 2232 | 2115.19 | 9 | 0.405 | |||
| 2019-11-21 | 2294 etc rela | 柿安本店 | 2230 | 2217 | 2230 | 2223 | 2106.661 | -7 | -0.314 | |||
| 2019-11-20 | 2294 etc rela | 柿安本店 | 2230 | 2216 | 2226 | 2230 | 2113.294 | 5 | 0.225 | |||
| 2019-11-19 | 2294 etc rela | 柿安本店 | 2225 | 2222 | 2222 | 2225 | 2108.556 | 4 | 0.18 | |||
| 2019-11-18 | 2294 etc rela | 柿安本店 | 2225 | 2217 | 2223 | 2221 | 2104.766 | -2 | -0.09 | |||
| 2019-11-15 | 2294 etc rela | 柿安本店 | 2223 | 2217 | 2220 | 2223 | 2106.661 | 1 | 0.045 | |||
| 2019-11-14 | 2294 etc rela | 柿安本店 | 2224 | 2216 | 2216 | 2222 | 2105.713 | 3 | 0.135 | |||
| 2019-11-13 | 2294 etc rela | 柿安本店 | 2219 | 2213 | 2213 | 2219 | 2102.87 | 3 | 0.135 | |||
| 2019-11-12 | 2294 etc rela | 柿安本店 | 2221 | 2211 | 2215 | 2216 | 2100.027 | 2 | 0.09 | |||
| 2019-11-11 | 2294 etc rela | 柿安本店 | 2217 | 2209 | 2210 | 2214 | 2098.132 | 5 | 0.226 | |||
| 2019-11-08 | 2294 etc rela | 柿安本店 | 2209 | 2187 | 2200 | 2209 | 2093.394 | 10 | 0.455 | |||
| 2019-11-07 | 2294 etc rela | 柿安本店 | 2199 | 2185 | 2189 | 2199 | 2083.917 | 20 | 0.918 | |||
| 2019-11-06 | 2294 etc rela | 柿安本店 | 2187 | 2171 | 2171 | 2179 | 2064.964 | 8 | 0.368 | |||
| 2019-11-05 | 2294 etc rela | 柿安本店 | 2180 | 2160 | 2160 | 2171 | 2057.382 | 11 | 0.509 | |||
| 2019-11-01 | 2294 etc rela | 柿安本店 | 2160 | 2143 | 2143 | 2160 | 2046.958 | 12 | 0.559 | |||
| 2019-10-31 | 2294 etc rela | 柿安本店 | 2157 | 2148 | 2150 | 2148 | 2035.586 | -2 | -0.093 | |||
| 2019-10-30 | 2294 etc rela | 柿安本店 | 2155 | 2134 | 2145 | 2150 | 2037.481 | 14 | 0.655 | |||
| 2019-10-29 | 2294 etc rela | 柿安本店 | 2154 | 2130 | 2150 | 2136 | 2024.214 | -9 | -0.42 | |||
| 2019-10-28 | 2294 etc rela | 柿安本店 | 2149 | 2135 | 2135 | 2145 | 2032.743 | 11 | 0.515 | |||
| 2019-10-25 | 2294 etc rela | 柿安本店 | 2140 | 2127 | 2140 | 2134 | 2022.319 | 1 | 0.047 | |||
| 2019-10-24 | 2294 etc rela | 柿安本店 | 2134 | 2125 | 2134 | 2133 | 2021.371 | 8 | 0.376 | |||
| 2019-10-23 | 2294 etc rela | 柿安本店 | 2130 | 2122 | 2122 | 2125 | 2013.79 | 10 | 0.473 | |||
| 2019-10-21 | 2294 etc rela | 柿安本店 | 2125 | 2110 | 2116 | 2115 | 2004.313 | 0 | 0 | |||
| 2019-10-18 | 2294 etc rela | 柿安本店 | 2131 | 2115 | 2127 | 2115 | 2004.313 | -5 | -0.236 | |||
| 2019-10-17 | 2294 etc rela | 柿安本店 | 2128 | 2118 | 2127 | 2120 | 2009.051 | -7 | -0.329 | |||
| 2019-10-16 | 2294 etc rela | 柿安本店 | 2148 | 2122 | 2144 | 2127 | 2015.685 | -1 | -0.047 | |||
| 2019-10-15 | 2294 etc rela | 柿安本店 | 2133 | 2117 | 2129 | 2128 | 2016.633 | -1 | -0.047 | |||
| 2019-10-11 | 2294 etc rela | 柿安本店 | 2140 | 2127 | 2131 | 2129 | 2017.58 | 3 | 0.141 | |||
| 2019-10-10 | 2294 etc rela | 柿安本店 | 2140 | 2117 | 2136 | 2126 | 2014.737 | 1 | 0.047 | |||
| 2019-10-09 | 2294 etc rela | 柿安本店 | 2127 | 2105 | 2121 | 2125 | 2013.79 | 5 | 0.236 | |||
| 2019-10-08 | 2294 etc rela | 柿安本店 | 2150 | 2111 | 2117 | 2120 | 2009.051 | 7 | 0.331 | |||
| 2019-10-07 | 2294 etc rela | 柿安本店 | 2115 | 2101 | 2110 | 2113 | 2002.418 | 3 | 0.142 | |||
| 2019-10-04 | 2294 etc rela | 柿安本店 | 2110 | 2099 | 2109 | 2110 | 1999.575 | 7 | 0.333 | |||
| 2019-10-03 | 2294 etc rela | 柿安本店 | 2110 | 2081 | 2108 | 2103 | 1992.941 | -8 | -0.379 | |||
| 2019-10-02 | 2294 etc rela | 柿安本店 | 2116 | 2108 | 2116 | 2111 | 2000.522 | 1 | 0.047 | |||
| 2019-10-01 | 2294 etc rela | 柿安本店 | 2124 | 2107 | 2121 | 2110 | 1999.575 | 3 | 0.142 | |||
| 2019-09-30 | 2294 etc rela | 柿安本店 | 2118 | 2101 | 2107 | 2107 | 1996.732 | 5 | 0.238 | |||
| 2019-09-27 | 2294 etc rela | 柿安本店 | 2136 | 2102 | 2110 | 2102 | 1991.993 | 1 | 0.048 | |||
| 2019-09-26 | 2294 etc rela | 柿安本店 | 2121 | 2086 | 2115 | 2101 | 1991.046 | -20 | -0.943 | |||
| 2019-09-25 | 2294 etc rela | 柿安本店 | 2129 | 2115 | 2119 | 2121 | 2009.999 | 2 | 0.094 | |||
| 2019-09-24 | 2294 etc rela | 柿安本店 | 2120 | 2115 | 2120 | 2119 | 2008.104 | 1 | 0.047 | |||
| 2019-09-20 | 2294 etc rela | 柿安本店 | 2122 | 2117 | 2122 | 2118 | 2007.156 | 7 | 0.332 | |||
| 2019-09-19 | 2294 etc rela | 柿安本店 | 2125 | 2110 | 2116 | 2111 | 2000.522 | -5 | -0.236 | |||
| 2019-09-18 | 2294 etc rela | 柿安本店 | 2125 | 2115 | 2125 | 2116 | 2005.26 | -3 | -0.142 | |||
| 2019-09-17 | 2294 etc rela | 柿安本店 | 2129 | 2109 | 2111 | 2119 | 2008.104 | 12 | 0.57 | |||
| 2019-09-13 | 2294 etc rela | 柿安本店 | 2107 | 2101 | 2101 | 2107 | 1996.732 | 6 | 0.286 | |||
| 2019-09-12 | 2294 etc rela | 柿安本店 | 2104 | 2096 | 2097 | 2101 | 1991.046 | 3 | 0.143 | |||
| 2019-09-11 | 2294 etc rela | 柿安本店 | 2099 | 2091 | 2094 | 2098 | 1988.203 | 7 | 0.335 | |||
| 2019-09-10 | 2294 etc rela | 柿安本店 | 2109 | 2081 | 2103 | 2091 | 1981.569 | -6 | -0.286 | |||
| 2019-09-09 | 2294 etc rela | 柿安本店 | 2104 | 2090 | 2104 | 2097 | 1987.255 | 7 | 0.335 | |||
| 2019-09-06 | 2294 etc rela | 柿安本店 | 2103 | 2070 | 2093 | 2090 | 1980.621 | 0 | 0 | |||
| 2019-09-05 | 2294 etc rela | 柿安本店 | 2105 | 2090 | 2100 | 2090 | 1980.621 | -13 | -0.618 | |||
| 2019-09-04 | 2294 etc rela | 柿安本店 | 2111 | 2085 | 2100 | 2103 | 1992.941 | 15 | 0.718 | |||
| 2019-09-03 | 2294 etc rela | 柿安本店 | 2092 | 2088 | 2092 | 2088 | 1978.726 | 7 | 0.336 | |||
| 2019-09-02 | 2294 etc rela | 柿安本店 | 2090 | 2070 | 2072 | 2081 | 1972.092 | 11 | 0.531 | |||
| 2019-08-30 | 2294 etc rela | 柿安本店 | 2099 | 2062 | 2064 | 2070 | 1961.668 | -3 | -0.145 | |||
| 2019-08-29 | 2294 etc rela | 柿安本店 | 2075 | 2053 | 2056 | 2073 | 1964.511 | -10 | -0.48 | |||
| 2019-08-28 | 2294 etc rela | 柿安本店 | 2100 | 2083 | 2100 | 2083 | 1973.988 | -17 | -0.81 | |||
| 2019-08-27 | 2294 etc rela | 柿安本店 | 2100 | 2068 | 2068 | 2100 | 1990.098 | 32 | 1.547 | |||
| 2019-08-26 | 2294 etc rela | 柿安本店 | 2091 | 2053 | 2053 | 2068 | 1959.773 | -8 | -0.385 | |||
| 2019-08-23 | 2294 etc rela | 柿安本店 | 2093 | 2076 | 2083 | 2076 | 1967.354 | -5 | -0.24 | |||
| 2019-08-22 | 2294 etc rela | 柿安本店 | 2090 | 2081 | 2087 | 2081 | 1972.092 | -4 | -0.192 | |||
| 2019-08-21 | 2294 etc rela | 柿安本店 | 2107 | 2085 | 2104 | 2085 | 1975.883 | -9 | -0.43 | |||
| 2019-08-20 | 2294 etc rela | 柿安本店 | 2101 | 2093 | 2101 | 2094 | 1984.412 | -7 | -0.333 | |||
| 2019-08-19 | 2294 etc rela | 柿安本店 | 2128 | 2090 | 2128 | 2101 | 1991.046 | -6 | -0.285 | |||
| 2019-08-16 | 2294 etc rela | 柿安本店 | 2139 | 2098 | 2133 | 2107 | 1996.732 | -26 | -1.219 | |||
| 2019-08-15 | 2294 etc rela | 柿安本店 | 2143 | 2117 | 2121 | 2133 | 2021.371 | 8 | 0.376 | |||
| 2019-08-14 | 2294 etc rela | 柿安本店 | 2140 | 2108 | 2109 | 2125 | 2013.79 | -7 | -0.328 | |||
| 2019-08-13 | 2294 etc rela | 柿安本店 | 2133 | 2120 | 2133 | 2132 | 2020.423 | 16 | 0.756 | |||
| 2019-08-09 | 2294 etc rela | 柿安本店 | 2123 | 2111 | 2122 | 2116 | 2005.26 | 8 | 0.38 | |||
| 2019-08-08 | 2294 etc rela | 柿安本店 | 2115 | 2100 | 2100 | 2108 | 1997.679 | 14 | 0.669 | |||
| 2019-08-07 | 2294 etc rela | 柿安本店 | 2100 | 2089 | 2089 | 2094 | 1984.412 | -5 | -0.238 | |||
| 2019-08-06 | 2294 etc rela | 柿安本店 | 2110 | 2090 | 2103 | 2099 | 1989.15 | -12 | -0.568 | |||
| 2019-08-05 | 2294 etc rela | 柿安本店 | 2131 | 2111 | 2128 | 2111 | 2000.522 | -17 | -0.799 | |||
| 2019-08-02 | 2294 etc rela | 柿安本店 | 2140 | 2128 | 2130 | 2128 | 2016.633 | -6 | -0.281 | |||
| 2019-08-01 | 2294 etc rela | 柿安本店 | 2140 | 2131 | 2140 | 2134 | 2022.319 | -7 | -0.327 | |||
| 2019-07-31 | 2294 etc rela | 柿安本店 | 2143 | 2126 | 2126 | 2141 | 2028.952 | 15 | 0.706 | |||
| 2019-07-30 | 2294 etc rela | 柿安本店 | 2129 | 2120 | 2127 | 2126 | 2014.737 | 6 | 0.283 | |||
| 2019-07-29 | 2294 etc rela | 柿安本店 | 2125 | 2116 | 2125 | 2120 | 2009.051 | -9 | -0.423 | |||
| 2019-07-26 | 2294 etc rela | 柿安本店 | 2132 | 2121 | 2131 | 2129 | 2017.58 | -3 | -0.141 | |||
| 2019-07-25 | 2294 etc rela | 柿安本店 | 2145 | 2132 | 2143 | 2132 | 2020.423 | -11 | -0.513 | |||
| 2019-07-24 | 2294 etc rela | 柿安本店 | 2149 | 2143 | 2149 | 2143 | 2030.848 | -5 | -0.233 | |||
| 2019-07-23 | 2294 etc rela | 柿安本店 | 2150 | 2145 | 2149 | 2148 | 2035.586 | 4 | 0.187 | |||
| 2019-07-22 | 2294 etc rela | 柿安本店 | 2153 | 2143 | 2152 | 2144 | 2031.795 | -8 | -0.372 | |||
| 2019-07-19 | 2294 etc rela | 柿安本店 | 2156 | 2141 | 2153 | 2152 | 2039.377 | 0 | 0 | |||
| 2019-07-18 | 2294 etc rela | 柿安本店 | 2178 | 2150 | 2156 | 2152 | 2039.377 | -3 | -0.139 | |||
| 2019-07-17 | 2294 etc rela | 柿安本店 | 2171 | 2153 | 2171 | 2155 | 2042.22 | -5 | -0.231 | |||
| 2019-07-16 | 2294 etc rela | 柿安本店 | 2184 | 2160 | 2160 | 2160 | 2046.958 | -16 | -0.735 | |||
| 2019-07-12 | 2294 etc rela | 柿安本店 | 2184 | 2137 | 2144 | 2176 | 2062.12 | 93 | 4.465 | |||
| 2019-07-11 | 2294 etc rela | 柿安本店 | 2083 | 2066 | 2072 | 2083 | 1973.988 | 16 | 0.774 | |||
| 2019-07-10 | 2294 etc rela | 柿安本店 | 2074 | 2067 | 2072 | 2067 | 1958.825 | 0 | 0 | |||
| 2019-07-09 | 2294 etc rela | 柿安本店 | 2076 | 2063 | 2063 | 2067 | 1958.825 | 4 | 0.194 | |||
| 2019-07-08 | 2294 etc rela | 柿安本店 | 2075 | 2063 | 2068 | 2063 | 1955.034 | -4 | -0.194 | |||
| 2019-07-05 | 2294 etc rela | 柿安本店 | 2071 | 2067 | 2068 | 2067 | 1958.825 | -4 | -0.193 | |||
| 2019-07-04 | 2294 etc rela | 柿安本店 | 2075 | 2066 | 2066 | 2071 | 1962.616 | 6 | 0.291 | |||
| 2019-07-03 | 2294 etc rela | 柿安本店 | 2074 | 2059 | 2067 | 2065 | 1956.93 | -2 | -0.097 | |||
| 2019-07-02 | 2294 etc rela | 柿安本店 | 2077 | 2066 | 2071 | 2067 | 1958.825 | -4 | -0.193 | |||
| 2019-07-01 | 2294 etc rela | 柿安本店 | 2076 | 2068 | 2070 | 2071 | 1962.616 | 9 | 0.436 | |||
| 2019-06-28 | 2294 etc rela | 柿安本店 | 2068 | 2058 | 2061 | 2062 | 1954.087 | 7 | 0.341 | |||
| 2019-06-27 | 2294 etc rela | 柿安本店 | 2060 | 2051 | 2055 | 2055 | 1947.453 | 0 | 0 | |||
| 2019-06-26 | 2294 etc rela | 柿安本店 | 2063 | 2050 | 2051 | 2055 | 1947.453 | -4 | -0.194 | |||
| 2019-06-25 | 2294 etc rela | 柿安本店 | 2060 | 2047 | 2048 | 2059 | 1951.244 | 9 | 0.439 | |||
| 2019-06-24 | 2294 etc rela | 柿安本店 | 2059 | 2045 | 2056 | 2050 | 1942.715 | -6 | -0.292 | |||
| 2019-06-21 | 2294 etc rela | 柿安本店 | 2065 | 2056 | 2065 | 2056 | 1948.401 | 0 | 0 | |||
| 2019-06-20 | 2294 etc rela | 柿安本店 | 2066 | 2056 | 2066 | 2056 | 1948.401 | -2 | -0.097 | |||
| 2019-06-19 | 2294 etc rela | 柿安本店 | 2066 | 2058 | 2059 | 2058 | 1950.296 | 1 | 0.049 | |||
| 2019-06-18 | 2294 etc rela | 柿安本店 | 2065 | 2057 | 2065 | 2057 | 1949.348 | -8 | -0.387 | |||
| 2019-06-17 | 2294 etc rela | 柿安本店 | 2070 | 2059 | 2065 | 2065 | 1956.93 | 0 | 0 | |||
| 2019-06-14 | 2294 etc rela | 柿安本店 | 2068 | 2063 | 2067 | 2065 | 1956.93 | 1 | 0.048 | |||
| 2019-06-13 | 2294 etc rela | 柿安本店 | 2072 | 2064 | 2065 | 2064 | 1955.982 | 1 | 0.048 | |||
| 2019-06-12 | 2294 etc rela | 柿安本店 | 2073 | 2061 | 2071 | 2063 | 1955.034 | -7 | -0.338 | |||
| 2019-06-11 | 2294 etc rela | 柿安本店 | 2082 | 2066 | 2067 | 2070 | 1961.668 | 3 | 0.145 | |||
| 2019-06-10 | 2294 etc rela | 柿安本店 | 2085 | 2066 | 2085 | 2067 | 1958.825 | -8 | -0.386 | |||
| 2019-06-07 | 2294 etc rela | 柿安本店 | 2080 | 2072 | 2072 | 2075 | 1966.406 | 5 | 0.242 | |||
| 2019-06-06 | 2294 etc rela | 柿安本店 | 2080 | 2070 | 2074 | 2070 | 1961.668 | 4 | 0.194 | |||
| 2019-06-05 | 2294 etc rela | 柿安本店 | 2083 | 2066 | 2076 | 2066 | 1957.877 | -10 | -0.482 | |||
| 2019-06-04 | 2294 etc rela | 柿安本店 | 2088 | 2073 | 2088 | 2076 | 1967.354 | -5 | -0.24 | |||
| 2019-06-03 | 2294 etc rela | 柿安本店 | 2087 | 2081 | 2082 | 2081 | 1972.092 | 0 | 0 | |||
| 2019-05-31 | 2294 etc rela | 柿安本店 | 2090 | 2075 | 2085 | 2081 | 1972.092 | -4 | -0.192 | |||
| 2019-05-30 | 2294 etc rela | 柿安本店 | 2090 | 2084 | 2088 | 2085 | 1975.883 | -4 | -0.191 | |||
| 2019-05-29 | 2294 etc rela | 柿安本店 | 2098 | 2081 | 2081 | 2089 | 1979.674 | 11 | 0.529 | |||
| 2019-05-28 | 2294 etc rela | 柿安本店 | 2086 | 2075 | 2075 | 2078 | 1969.249 | -7 | -0.336 | |||
| 2019-05-27 | 2294 etc rela | 柿安本店 | 2087 | 2074 | 2074 | 2085 | 1975.883 | 6 | 0.289 | |||
| 2019-05-24 | 2294 etc rela | 柿安本店 | 2080 | 2074 | 2074 | 2079 | 1970.197 | 6 | 0.289 | |||
| 2019-05-23 | 2294 etc rela | 柿安本店 | 2083 | 2071 | 2071 | 2073 | 1964.511 | -7 | -0.337 | |||
| 2019-05-22 | 2294 etc rela | 柿安本店 | 2085 | 2078 | 2083 | 2080 | 1971.145 | -12 | -0.574 | |||
| 2019-05-21 | 2294 etc rela | 柿安本店 | 2108 | 2086 | 2108 | 2092 | 1982.517 | -14 | -0.665 | |||
| 2019-05-20 | 2294 etc rela | 柿安本店 | 2118 | 2087 | 2106 | 2106 | 1995.784 | 3 | 0.143 | |||
| 2019-05-17 | 2294 etc rela | 柿安本店 | 2103 | 2092 | 2096 | 2103 | 1992.941 | 17 | 0.815 | |||
| 2019-05-16 | 2294 etc rela | 柿安本店 | 2100 | 2084 | 2096 | 2086 | 1976.831 | -10 | -0.477 | |||
| 2019-05-15 | 2294 etc rela | 柿安本店 | 2099 | 2086 | 2099 | 2096 | 1986.307 | 5 | 0.239 | |||
| 2019-05-14 | 2294 etc rela | 柿安本店 | 2107 | 2088 | 2100 | 2091 | 1981.569 | -17 | -0.806 | |||
| 2019-05-13 | 2294 etc rela | 柿安本店 | 2111 | 2100 | 2102 | 2108 | 1997.679 | 7 | 0.333 | |||
| 2019-05-10 | 2294 etc rela | 柿安本店 | 2112 | 2101 | 2103 | 2101 | 1991.046 | -11 | -0.521 | |||
| 2019-05-09 | 2294 etc rela | 柿安本店 | 2114 | 2104 | 2110 | 2112 | 2001.47 | 2 | 0.095 | |||
| 2019-05-08 | 2294 etc rela | 柿安本店 | 2121 | 2109 | 2120 | 2110 | 1999.575 | -12 | -0.566 | |||
| 2019-05-07 | 2294 etc rela | 柿安本店 | 2129 | 2109 | 2112 | 2122 | 2010.947 | 20 | 0.951 | |||
| 2019-04-26 | 2294 etc rela | 柿安本店 | 2107 | 2101 | 2107 | 2102 | 1991.993 | -3 | -0.143 | |||
| 2019-04-25 | 2294 etc rela | 柿安本店 | 2146 | 2105 | 2135 | 2105 | 1994.836 | -32 | -1.497 | |||
| 2019-04-24 | 2294 etc rela | 柿安本店 | 2164 | 2136 | 2145 | 2137 | 2025.161 | -11 | -0.512 | |||
| 2019-04-23 | 2294 etc rela | 柿安本店 | 2164 | 2143 | 2164 | 2148 | 2035.586 | -16 | -0.739 | |||
| 2019-04-22 | 2294 etc rela | 柿安本店 | 2177 | 2136 | 2156 | 2164 | 2050.749 | -4 | -0.185 | |||
| 2019-04-19 | 2294 etc rela | 柿安本店 | 2190 | 2136 | 2139 | 2168 | 2054.539 | 33 | 1.546 | |||
| 2019-04-18 | 2294 etc rela | 柿安本店 | 2185 | 2130 | 2180 | 2135 | 2023.266 | -43 | -1.974 | |||
| 2019-04-17 | 2294 etc rela | 柿安本店 | 2190 | 2144 | 2145 | 2178 | 2064.016 | 35 | 1.633 | |||
| 2019-04-16 | 2294 etc rela | 柿安本店 | 2148 | 2130 | 2130 | 2143 | 2030.848 | 13 | 0.61 | |||
| 2019-04-15 | 2294 etc rela | 柿安本店 | 2137 | 2121 | 2125 | 2130 | 2018.528 | 5 | 0.235 | |||
| 2019-04-12 | 2294 etc rela | 柿安本店 | 2138 | 2123 | 2131 | 2125 | 2013.79 | -9 | -0.422 | |||
| 2019-04-11 | 2294 etc rela | 柿安本店 | 2145 | 2119 | 2131 | 2134 | 2022.319 | 3 | 0.141 | |||
| 2019-04-10 | 2294 etc rela | 柿安本店 | 2145 | 2125 | 2145 | 2131 | 2019.476 | -10 | -0.467 | |||
| 2019-04-09 | 2294 etc rela | 柿安本店 | 2146 | 2139 | 2145 | 2141 | 2028.952 | -5 | -0.233 | |||
| 2019-04-08 | 2294 etc rela | 柿安本店 | 2150 | 2141 | 2146 | 2146 | 2033.691 | 6 | 0.28 | |||
| 2019-04-05 | 2294 etc rela | 柿安本店 | 2147 | 2131 | 2142 | 2140 | 2028.005 | 7 | 0.328 | |||
| 2019-04-04 | 2294 etc rela | 柿安本店 | 2136 | 2121 | 2121 | 2133 | 2021.371 | -25 | -1.158 | |||
| 2019-04-03 | 2294 etc rela | 柿安本店 | 2158 | 2134 | 2147 | 2158 | 2045.063 | -10 | -0.461 | |||
| 2019-04-02 | 2294 etc rela | 柿安本店 | 2168 | 2139 | 2154 | 2168 | 2054.539 | 7 | 0.324 | |||
| 2019-04-01 | 2294 etc rela | 柿安本店 | 2177 | 2137 | 2167 | 2161 | 2047.906 | -1 | -0.046 | |||
| 2019-03-29 | 2294 etc rela | 柿安本店 | 2177 | 2101 | 2177 | 2162 | 2048.853 | -14 | -0.643 | |||
| 2019-03-28 | 2294 etc rela | 柿安本店 | 2177 | 2101 | 2177 | 2176 | 2062.12 | 27 | 1.256 | |||
| 2019-03-27 | 2294 etc rela | 柿安本店 | 2149 | 2091 | 2091 | 2149 | 2036.534 | 72 | 3.467 | |||
| 2019-03-26 | 2294 etc rela | 柿安本店 | 2092 | 2076 | 2086 | 2077 | 1968.302 | 5 | 0.241 | |||
| 2019-03-25 | 2294 etc rela | 柿安本店 | 2118 | 2070 | 2118 | 2072 | 1963.563 | -56 | -2.632 | |||
| 2019-03-22 | 2294 etc rela | 柿安本店 | 2149 | 2126 | 2148 | 2128 | 2016.633 | -23 | -1.069 | |||
| 2019-03-20 | 2294 etc rela | 柿安本店 | 2167 | 2150 | 2159 | 2151 | 2038.429 | -16 | -0.738 | |||
| 2019-03-19 | 2294 etc rela | 柿安本店 | 2179 | 2161 | 2173 | 2167 | 2053.592 | 2 | 0.092 | |||
| 2019-03-18 | 2294 etc rela | 柿安本店 | 2176 | 2158 | 2158 | 2165 | 2051.696 | 7 | 0.324 | |||
| 2019-03-15 | 2294 etc rela | 柿安本店 | 2183 | 2155 | 2167 | 2158 | 2045.063 | -11 | -0.507 | |||
| 2019-03-14 | 2294 etc rela | 柿安本店 | 2177 | 2169 | 2172 | 2169 | 2055.487 | -15 | -0.687 | |||
| 2019-03-13 | 2294 etc rela | 柿安本店 | 2195 | 2183 | 2195 | 2184 | 2069.702 | 6 | 0.275 | |||
| 2019-03-12 | 2294 etc rela | 柿安本店 | 2178 | 2120 | 2163 | 2178 | 2064.016 | 26 | 1.208 | |||
| 2019-03-11 | 2294 etc rela | 柿安本店 | 2174 | 2143 | 2174 | 2152 | 2039.377 | -16 | -0.738 | |||
| 2019-03-08 | 2294 etc rela | 柿安本店 | 2206 | 2150 | 2206 | 2168 | 2054.539 | -55 | -2.474 | |||
| 2019-03-07 | 2294 etc rela | 柿安本店 | 2228 | 2200 | 2200 | 2223 | 2106.661 | 17 | 0.771 | |||
| 2019-03-06 | 2294 etc rela | 柿安本店 | 2245 | 2202 | 2245 | 2206 | 2090.551 | -43 | -1.912 | |||
| 2019-03-05 | 2294 etc rela | 柿安本店 | 2272 | 2243 | 2272 | 2249 | 2131.3 | -23 | -1.012 | |||
| 2019-03-04 | 2294 etc rela | 柿安本店 | 2310 | 2269 | 2310 | 2272 | 2153.096 | -30 | -1.303 | |||
| 2019-03-01 | 2294 etc rela | 柿安本店 | 2309 | 2299 | 2304 | 2302 | 2181.527 | 0 | 0 | |||
| 2019-02-28 | 2294 etc rela | 柿安本店 | 2314 | 2290 | 2314 | 2302 | 2181.527 | -12 | -0.519 | |||
| 2019-02-27 | 2294 etc rela | 柿安本店 | 2338 | 2304 | 2328 | 2314 | 2192.898 | -8 | -0.345 | |||
| 2019-02-26 | 2294 etc rela | 柿安本店 | 2360 | 2310 | 2341 | 2322 | 2200.48 | -124 | -5.07 | |||
| 2019-02-25 | 2294 etc rela | 柿安本店 | 2450 | 2433 | 2434 | 2446 | 2256.392 | -1 | -0.041 | |||
| 2019-02-22 | 2294 etc rela | 柿安本店 | 2452 | 2434 | 2435 | 2447 | 2257.314 | 3 | 0.123 | |||
| 2019-02-21 | 2294 etc rela | 柿安本店 | 2454 | 2440 | 2447 | 2444 | 2254.547 | -1 | -0.041 | |||
| 2019-02-20 | 2294 etc rela | 柿安本店 | 2450 | 2442 | 2444 | 2445 | 2255.469 | 0 | 0 | |||
| 2019-02-19 | 2294 etc rela | 柿安本店 | 2451 | 2443 | 2445 | 2445 | 2255.469 | -7 | -0.285 | |||
| 2019-02-18 | 2294 etc rela | 柿安本店 | 2457 | 2442 | 2456 | 2452 | 2261.927 | -2 | -0.081 | |||
| 2019-02-15 | 2294 etc rela | 柿安本店 | 2454 | 2433 | 2436 | 2454 | 2263.772 | 14 | 0.574 | |||
| 2019-02-14 | 2294 etc rela | 柿安本店 | 2449 | 2434 | 2434 | 2440 | 2250.857 | 6 | 0.247 | |||
| 2019-02-13 | 2294 etc rela | 柿安本店 | 2449 | 2431 | 2449 | 2434 | 2245.322 | -9 | -0.368 | |||
| 2019-02-12 | 2294 etc rela | 柿安本店 | 2452 | 2430 | 2452 | 2443 | 2253.625 | 3 | 0.123 | |||
| 2019-02-08 | 2294 etc rela | 柿安本店 | 2456 | 2421 | 2456 | 2440 | 2250.857 | -16 | -0.651 | |||
| 2019-02-07 | 2294 etc rela | 柿安本店 | 2456 | 2443 | 2451 | 2456 | 2265.617 | 7 | 0.286 | |||
| 2019-02-06 | 2294 etc rela | 柿安本店 | 2452 | 2440 | 2445 | 2449 | 2259.159 | 12 | 0.492 | |||
| 2019-02-05 | 2294 etc rela | 柿安本店 | 2449 | 2387 | 2387 | 2437 | 2248.09 | 53 | 2.223 | |||
| 2019-02-04 | 2294 etc rela | 柿安本店 | 2384 | 2369 | 2369 | 2384 | 2199.198 | 16 | 0.676 | |||
| 2019-02-01 | 2294 etc rela | 柿安本店 | 2381 | 2367 | 2367 | 2368 | 2184.438 | 1 | 0.042 | |||
| 2019-01-31 | 2294 etc rela | 柿安本店 | 2378 | 2363 | 2363 | 2367 | 2183.516 | 2 | 0.085 | |||
| 2019-01-30 | 2294 etc rela | 柿安本店 | 2375 | 2362 | 2365 | 2365 | 2181.671 | -13 | -0.547 | |||
| 2019-01-29 | 2294 etc rela | 柿安本店 | 2385 | 2362 | 2362 | 2378 | 2193.663 | 4 | 0.168 | |||
| 2019-01-28 | 2294 etc rela | 柿安本店 | 2385 | 2362 | 2369 | 2374 | 2189.973 | 7 | 0.296 | |||
| 2019-01-25 | 2294 etc rela | 柿安本店 | 2377 | 2353 | 2368 | 2367 | 2183.516 | -1 | -0.042 | |||
| 2019-01-24 | 2294 etc rela | 柿安本店 | 2369 | 2351 | 2354 | 2368 | 2184.438 | 8 | 0.339 | |||
| 2019-01-23 | 2294 etc rela | 柿安本店 | 2375 | 2350 | 2358 | 2360 | 2177.059 | -3 | -0.127 | |||
| 2019-01-22 | 2294 etc rela | 柿安本店 | 2382 | 2357 | 2370 | 2363 | 2179.826 | -6 | -0.253 | |||
| 2019-01-21 | 2294 etc rela | 柿安本店 | 2380 | 2360 | 2371 | 2369 | 2185.361 | 2 | 0.084 | |||
| 2019-01-18 | 2294 etc rela | 柿安本店 | 2375 | 2352 | 2370 | 2367 | 2183.516 | 5 | 0.212 | |||
| 2019-01-17 | 2294 etc rela | 柿安本店 | 2370 | 2360 | 2368 | 2362 | 2178.904 | 7 | 0.297 | |||
| 2019-01-16 | 2294 etc rela | 柿安本店 | 2367 | 2340 | 2342 | 2355 | 2172.446 | 17 | 0.727 | |||
| 2019-01-15 | 2294 etc rela | 柿安本店 | 2364 | 2331 | 2347 | 2338 | 2156.764 | 8 | 0.343 | |||
| 2019-01-11 | 2294 etc rela | 柿安本店 | 2355 | 2330 | 2346 | 2330 | 2149.384 | -19 | -0.809 | |||
| 2019-01-10 | 2294 etc rela | 柿安本店 | 2379 | 2345 | 2350 | 2349 | 2166.911 | -1 | -0.043 | |||
| 2019-01-09 | 2294 etc rela | 柿安本店 | 2379 | 2350 | 2379 | 2350 | 2167.834 | -18 | -0.76 | |||
| 2019-01-08 | 2294 etc rela | 柿安本店 | 2395 | 2368 | 2390 | 2368 | 2184.438 | -21 | -0.879 | |||
| 2019-01-07 | 2294 etc rela | 柿安本店 | 2419 | 2320 | 2323 | 2389 | 2203.811 | 83 | 3.599 | |||
| 2019-01-04 | 2294 etc rela | 柿安本店 | 2327 | 2245 | 2300 | 2306 | 2127.244 | -3 | -0.13 | |||
| 2018-12-31 | 2294 etc rela | 柿安本店 | 2309 | 2309 | 2309 | 2309 | 2130.012 | 0 | 0 | |||
| 2018-12-28 | 2294 etc rela | 柿安本店 | 2309 | 2280 | 2280 | 2309 | 2130.012 | 30 | 1.316 | |||
| 2018-12-27 | 2294 etc rela | 柿安本店 | 2299 | 2252 | 2252 | 2279 | 2102.337 | 58 | 2.611 | |||
| 2018-12-26 | 2294 etc rela | 柿安本店 | 2223 | 2118 | 2118 | 2221 | 2048.833 | 153 | 7.398 | |||
| 2018-12-25 | 2294 etc rela | 柿安本店 | 2201 | 2024 | 2200 | 2068 | 1907.694 | -217 | -9.497 | |||
| 2018-12-24 | 2294 etc rela | 柿安本店 | 2285 | 2285 | 2285 | 2285 | 2107.872 | 0 | 0 | |||
| 2018-12-21 | 2294 etc rela | 柿安本店 | 2337 | 2276 | 2321 | 2285 | 2107.872 | -53 | -2.267 | |||
| 2018-12-20 | 2294 etc rela | 柿安本店 | 2366 | 2323 | 2341 | 2338 | 2156.764 | -12 | -0.511 | |||
| 2018-12-19 | 2294 etc rela | 柿安本店 | 2387 | 2350 | 2387 | 2350 | 2167.834 | -44 | -1.838 | |||
| 2018-12-18 | 2294 etc rela | 柿安本店 | 2403 | 2379 | 2401 | 2394 | 2208.423 | -15 | -0.623 | |||
| 2018-12-17 | 2294 etc rela | 柿安本店 | 2423 | 2405 | 2421 | 2409 | 2222.26 | -12 | -0.496 | |||
| 2018-12-14 | 2294 etc rela | 柿安本店 | 2431 | 2415 | 2431 | 2421 | 2233.33 | 6 | 0.248 | |||
| 2018-12-13 | 2294 etc rela | 柿安本店 | 2440 | 2415 | 2440 | 2415 | 2227.795 | -15 | -0.617 | |||
| 2018-12-12 | 2294 etc rela | 柿安本店 | 2441 | 2395 | 2403 | 2430 | 2241.632 | 31 | 1.292 | |||
| 2018-12-11 | 2294 etc rela | 柿安本店 | 2441 | 2393 | 2415 | 2399 | 2213.035 | -19 | -0.786 | |||
| 2018-12-10 | 2294 etc rela | 柿安本店 | 2463 | 2418 | 2463 | 2418 | 2230.563 | -30 | -1.225 | |||
| 2018-12-07 | 2294 etc rela | 柿安本店 | 2478 | 2439 | 2439 | 2448 | 2258.237 | 32 | 1.325 | |||
| 2018-12-06 | 2294 etc rela | 柿安本店 | 2468 | 2416 | 2468 | 2416 | 2228.718 | -23 | -0.943 | |||
| 2018-12-05 | 2294 etc rela | 柿安本店 | 2464 | 2439 | 2464 | 2439 | 2249.935 | -26 | -1.055 | |||
| 2018-12-04 | 2294 etc rela | 柿安本店 | 2498 | 2464 | 2478 | 2465 | 2273.919 | -12 | -0.484 | |||
| 2018-12-03 | 2294 etc rela | 柿安本店 | 2487 | 2454 | 2487 | 2477 | 2284.989 | 23 | 0.937 | |||
| 2018-11-30 | 2294 etc rela | 柿安本店 | 2480 | 2440 | 2480 | 2454 | 2263.772 | -24 | -0.969 | |||
| 2018-11-29 | 2294 etc rela | 柿安本店 | 2478 | 2450 | 2450 | 2478 | 2285.911 | 45 | 1.85 | |||
| 2018-11-28 | 2294 etc rela | 柿安本店 | 2449 | 2430 | 2441 | 2433 | 2244.4 | -8 | -0.328 | |||
| 2018-11-27 | 2294 etc rela | 柿安本店 | 2469 | 2441 | 2451 | 2441 | 2251.78 | -5 | -0.204 | |||
| 2018-11-26 | 2294 etc rela | 柿安本店 | 2446 | 2410 | 2410 | 2446 | 2256.392 | 43 | 1.789 | |||
| 2018-11-23 | 2294 etc rela | 柿安本店 | 2403 | 2403 | 2403 | 2403 | 2216.725 | 0 | 0 | |||
| 2018-11-22 | 2294 etc rela | 柿安本店 | 2429 | 2402 | 2420 | 2403 | 2216.725 | -9 | -0.373 | |||
| 2018-11-21 | 2294 etc rela | 柿安本店 | 2435 | 2406 | 2412 | 2412 | 2225.028 | -1 | -0.041 | |||
| 2018-11-20 | 2294 etc rela | 柿安本店 | 2430 | 2392 | 2428 | 2413 | 2225.95 | -15 | -0.618 | |||
| 2018-11-19 | 2294 etc rela | 柿安本店 | 2436 | 2416 | 2426 | 2428 | 2239.787 | -21 | -0.857 | |||
| 2018-11-16 | 2294 etc rela | 柿安本店 | 2458 | 2428 | 2435 | 2449 | 2259.159 | 19 | 0.782 | |||
| 2018-11-15 | 2294 etc rela | 柿安本店 | 2460 | 2406 | 2421 | 2430 | 2241.632 | 2 | 0.082 | |||
| 2018-11-14 | 2294 etc rela | 柿安本店 | 2477 | 2427 | 2461 | 2428 | 2239.787 | -33 | -1.341 | |||
| 2018-11-13 | 2294 etc rela | 柿安本店 | 2461 | 2425 | 2450 | 2461 | 2270.229 | 0 | 0 | |||
| 2018-11-12 | 2294 etc rela | 柿安本店 | 2493 | 2450 | 2493 | 2461 | 2270.229 | -16 | -0.646 | |||
| 2018-11-09 | 2294 etc rela | 柿安本店 | 2499 | 2462 | 2462 | 2477 | 2284.989 | 17 | 0.691 | |||
| 2018-11-08 | 2294 etc rela | 柿安本店 | 2473 | 2450 | 2450 | 2460 | 2269.307 | 23 | 0.944 | |||
| 2018-11-07 | 2294 etc rela | 柿安本店 | 2457 | 2436 | 2452 | 2437 | 2248.09 | -14 | -0.571 | |||
| 2018-11-06 | 2294 etc rela | 柿安本店 | 2461 | 2434 | 2440 | 2451 | 2261.004 | 11 | 0.451 | |||
| 2018-11-05 | 2294 etc rela | 柿安本店 | 2488 | 2440 | 2471 | 2440 | 2250.857 | 13 | 0.536 | |||
| 2018-11-02 | 2294 etc rela | 柿安本店 | 2479 | 2427 | 2469 | 2427 | 2238.865 | 1 | 0.041 | |||
| 2018-11-01 | 2294 etc rela | 柿安本店 | 2487 | 2426 | 2487 | 2426 | 2237.942 | -61 | -2.453 | |||
| 2018-10-31 | 2294 etc rela | 柿安本店 | 2495 | 2469 | 2469 | 2487 | 2294.214 | 66 | 2.726 | |||
| 2018-10-30 | 2294 etc rela | 柿安本店 | 2461 | 2406 | 2406 | 2421 | 2233.33 | 11 | 0.456 | |||
| 2018-10-29 | 2294 etc rela | 柿安本店 | 2460 | 2410 | 2450 | 2410 | 2223.183 | -47 | -1.913 | |||
| 2018-10-26 | 2294 etc rela | 柿安本店 | 2531 | 2457 | 2526 | 2457 | 2266.539 | -48 | -1.916 | |||
| 2018-10-25 | 2294 etc rela | 柿安本店 | 2538 | 2500 | 2534 | 2505 | 2310.818 | -79 | -3.057 | |||
| 2018-10-24 | 2294 etc rela | 柿安本店 | 2600 | 2535 | 2535 | 2584 | 2383.695 | 43 | 1.692 | |||
| 2018-10-23 | 2294 etc rela | 柿安本店 | 2604 | 2540 | 2604 | 2541 | 2344.028 | -63 | -2.419 | |||
| 2018-10-22 | 2294 etc rela | 柿安本店 | 2620 | 2581 | 2620 | 2604 | 2402.144 | -17 | -0.649 | |||
| 2018-10-19 | 2294 etc rela | 柿安本店 | 2649 | 2613 | 2616 | 2621 | 2417.826 | 10 | 0.383 | |||
| 2018-10-18 | 2294 etc rela | 柿安本店 | 2612 | 2585 | 2600 | 2611 | 2408.602 | -5 | -0.191 | |||
| 2018-10-17 | 2294 etc rela | 柿安本店 | 2616 | 2549 | 2557 | 2616 | 2413.214 | 109 | 4.348 | |||
| 2018-10-16 | 2294 etc rela | 柿安本店 | 2573 | 2503 | 2570 | 2507 | 2312.664 | -63 | -2.451 | |||
| 2018-10-15 | 2294 etc rela | 柿安本店 | 2625 | 2564 | 2585 | 2570 | 2370.78 | 22 | 0.863 | |||
| 2018-10-12 | 2294 etc rela | 柿安本店 | 2548 | 2483 | 2483 | 2548 | 2350.485 | 65 | 2.618 | |||
| 2018-10-11 | 2294 etc rela | 柿安本店 | 2496 | 2440 | 2455 | 2483 | 2290.524 | 13 | 0.526 | |||
| 2018-10-10 | 2294 etc rela | 柿安本店 | 2510 | 2470 | 2503 | 2470 | 2278.532 | -50 | -1.984 | |||
| 2018-10-09 | 2294 etc rela | 柿安本店 | 2562 | 2469 | 2562 | 2520 | 2324.656 | -49 | -1.907 | |||
| 2018-10-08 | 2294 etc rela | 柿安本店 | 2569 | 2569 | 2569 | 2569 | 2369.857 | 0 | 0 | |||
| 2018-10-05 | 2294 etc rela | 柿安本店 | 2569 | 2520 | 2520 | 2569 | 2369.857 | 41 | 1.622 | |||
| 2018-10-04 | 2294 etc rela | 柿安本店 | 2565 | 2520 | 2546 | 2528 | 2332.036 | -47 | -1.825 | |||
| 2018-10-03 | 2294 etc rela | 柿安本店 | 2625 | 2575 | 2612 | 2575 | 2375.392 | -50 | -1.905 | |||
| 2018-10-02 | 2294 etc rela | 柿安本店 | 2625 | 2602 | 2620 | 2625 | 2421.516 | 0 | 0 | |||
| 2018-10-01 | 2294 etc rela | 柿安本店 | 2645 | 2625 | 2645 | 2625 | 2421.516 | 0 | 0 | |||
| 2018-09-28 | 2294 etc rela | 柿安本店 | 2639 | 2619 | 2619 | 2625 | 2421.516 | 36 | 1.39 | |||
| 2018-09-27 | 2294 etc rela | 柿安本店 | 2600 | 2541 | 2555 | 2589 | 2388.307 | 59 | 2.332 | |||
| 2018-09-26 | 2294 etc rela | 柿安本店 | 2530 | 2479 | 2500 | 2530 | 2333.881 | 51 | 2.057 | |||
| 2018-09-25 | 2294 etc rela | 柿安本店 | 2498 | 2438 | 2438 | 2479 | 2286.834 | 26 | 1.06 | |||
| 2018-09-24 | 2294 etc rela | 柿安本店 | 2453 | 2453 | 2453 | 2453 | 2262.849 | 0 | 0 | |||
| 2018-09-21 | 2294 etc rela | 柿安本店 | 2457 | 2415 | 2420 | 2453 | 2262.849 | 33 | 1.364 | |||
| 2018-09-20 | 2294 etc rela | 柿安本店 | 2430 | 2381 | 2430 | 2420 | 2232.407 | -3 | -0.124 | |||
| 2018-09-19 | 2294 etc rela | 柿安本店 | 2430 | 2380 | 2395 | 2423 | 2235.175 | 49 | 2.064 | |||
| 2018-09-18 | 2294 etc rela | 柿安本店 | 2399 | 2330 | 2381 | 2374 | 2189.973 | -38 | -1.575 | |||
| 2018-09-17 | 2294 etc rela | 柿安本店 | 2412 | 2412 | 2412 | 2412 | 2225.028 | 0 | 0 | |||
| 2018-09-14 | 2294 etc rela | 柿安本店 | 2426 | 2398 | 2400 | 2412 | 2225.028 | 11 | 0.458 | |||
| 2018-09-13 | 2294 etc rela | 柿安本店 | 2442 | 2399 | 2442 | 2401 | 2214.88 | -49 | -2 | |||
| 2018-09-12 | 2294 etc rela | 柿安本店 | 2504 | 2420 | 2500 | 2450 | 2260.082 | -1 | -0.041 | |||
| 2018-09-11 | 2294 etc rela | 柿安本店 | 2477 | 2451 | 2477 | 2451 | 2261.004 | -31 | -1.249 | |||
| 2018-09-10 | 2294 etc rela | 柿安本店 | 2510 | 2482 | 2509 | 2482 | 2289.602 | 2 | 0.081 | |||
| 2018-09-07 | 2294 etc rela | 柿安本店 | 2515 | 2480 | 2504 | 2480 | 2287.756 | -10 | -0.402 | |||
| 2018-09-06 | 2294 etc rela | 柿安本店 | 2512 | 2490 | 2495 | 2490 | 2296.981 | -4 | -0.16 | |||
| 2018-09-05 | 2294 etc rela | 柿安本店 | 2548 | 2494 | 2511 | 2494 | 2300.671 | -17 | -0.677 | |||
| 2018-09-04 | 2294 etc rela | 柿安本店 | 2524 | 2502 | 2518 | 2511 | 2316.354 | 6 | 0.24 | |||
| 2018-09-03 | 2294 etc rela | 柿安本店 | 2569 | 2505 | 2565 | 2505 | 2310.818 | -33 | -1.3 | |||
| 2018-08-31 | 2294 etc rela | 柿安本店 | 2540 | 2527 | 2539 | 2538 | 2341.26 | 11 | 0.435 | |||
| 2018-08-30 | 2294 etc rela | 柿安本店 | 2560 | 2525 | 2559 | 2527 | 2331.113 | -20 | -0.785 | |||
| 2018-08-29 | 2294 etc rela | 柿安本店 | 2584 | 2500 | 2500 | 2547 | 2349.563 | 48 | 1.921 | |||
| 2018-08-28 | 2294 etc rela | 柿安本店 | 2548 | 2498 | 2500 | 2499 | 2305.283 | 15 | 0.604 | |||
| 2018-08-27 | 2294 etc rela | 柿安本店 | 2484 | 2423 | 2423 | 2484 | 2291.447 | 63 | 2.602 | |||
| 2018-08-24 | 2294 etc rela | 柿安本店 | 2435 | 2402 | 2415 | 2421 | 2233.33 | -44 | -1.785 | |||
| 2018-08-23 | 2294 etc rela | 柿安本店 | 2465 | 2328 | 2328 | 2465 | 2273.919 | 115 | 4.894 | |||
| 2018-08-22 | 2294 etc rela | 柿安本店 | 2350 | 2319 | 2319 | 2350 | 2167.834 | 14 | 0.599 | |||
| 2018-08-21 | 2294 etc rela | 柿安本店 | 2379 | 2336 | 2360 | 2336 | 2154.919 | -35 | -1.476 | |||
| 2018-08-20 | 2294 etc rela | 柿安本店 | 2403 | 2371 | 2385 | 2371 | 2187.206 | -25 | -1.043 | |||
| 2018-08-17 | 2294 etc rela | 柿安本店 | 2474 | 2360 | 2421 | 2396 | 2210.268 | -26 | -1.073 | |||
| 2018-08-16 | 2294 etc rela | 柿安本店 | 2422 | 2356 | 2407 | 2422 | 2234.252 | 9 | 0.373 | |||
| 2018-08-15 | 2294 etc rela | 柿安本店 | 2480 | 2410 | 2480 | 2413 | 2225.95 | -78 | -3.131 | |||
| 2018-08-14 | 2294 etc rela | 柿安本店 | 2501 | 2481 | 2501 | 2491 | 2297.904 | 10 | 0.403 | |||
| 2018-08-13 | 2294 etc rela | 柿安本店 | 2564 | 2480 | 2563 | 2481 | 2288.679 | -106 | -4.097 | |||
| 2018-08-10 | 2294 etc rela | 柿安本店 | 2648 | 2585 | 2606 | 2587 | 2386.462 | -30 | -1.146 | |||
| 2018-08-09 | 2294 etc rela | 柿安本店 | 2626 | 2605 | 2606 | 2617 | 2414.137 | 12 | 0.461 | |||
| 2018-08-08 | 2294 etc rela | 柿安本店 | 2620 | 2601 | 2618 | 2605 | 2403.067 | -13 | -0.497 | |||
| 2018-08-07 | 2294 etc rela | 柿安本店 | 2641 | 2618 | 2640 | 2618 | 2415.059 | -24 | -0.908 | |||
| 2018-08-06 | 2294 etc rela | 柿安本店 | 2645 | 2642 | 2644 | 2642 | 2437.198 | -3 | -0.113 | |||
| 2018-08-03 | 2294 etc rela | 柿安本店 | 2649 | 2620 | 2630 | 2645 | 2439.966 | 15 | 0.57 | |||
| 2018-08-02 | 2294 etc rela | 柿安本店 | 2647 | 2620 | 2632 | 2630 | 2426.129 | 5 | 0.19 | |||
| 2018-08-01 | 2294 etc rela | 柿安本店 | 2718 | 2600 | 2635 | 2625 | 2421.516 | -10 | -0.38 | |||
| 2018-07-31 | 2294 etc rela | 柿安本店 | 2641 | 2606 | 2615 | 2635 | 2430.741 | 15 | 0.573 | |||
| 2018-07-30 | 2294 etc rela | 柿安本店 | 2641 | 2617 | 2630 | 2620 | 2416.904 | -15 | -0.569 | |||
| 2018-07-27 | 2294 etc rela | 柿安本店 | 2690 | 2635 | 2641 | 2635 | 2430.741 | -11 | -0.416 | |||
| 2018-07-26 | 2294 etc rela | 柿安本店 | 2659 | 2641 | 2650 | 2646 | 2440.888 | -6 | -0.226 | |||
| 2018-07-25 | 2294 etc rela | 柿安本店 | 2690 | 2650 | 2690 | 2652 | 2446.423 | -20 | -0.749 | |||
| 2018-07-24 | 2294 etc rela | 柿安本店 | 2691 | 2665 | 2691 | 2672 | 2464.873 | -35 | -1.293 | |||
| 2018-07-23 | 2294 etc rela | 柿安本店 | 2716 | 2686 | 2701 | 2707 | 2497.16 | 6 | 0.222 | |||
| 2018-07-20 | 2294 etc rela | 柿安本店 | 2714 | 2680 | 2700 | 2701 | 2491.625 | 1 | 0.037 | |||
| 2018-07-19 | 2294 etc rela | 柿安本店 | 2730 | 2700 | 2730 | 2700 | 2490.703 | -12 | -0.442 | |||
| 2018-07-18 | 2294 etc rela | 柿安本店 | 2746 | 2640 | 2640 | 2712 | 2501.772 | 72 | 2.727 | |||
| 2018-07-17 | 2294 etc rela | 柿安本店 | 2657 | 2614 | 2618 | 2640 | 2435.354 | -18 | -0.677 | |||
| 2018-07-16 | 2294 etc rela | 柿安本店 | 2658 | 2658 | 2658 | 2658 | 2451.958 | 0 | 0 | |||
| 2018-07-13 | 2294 etc rela | 柿安本店 | 2681 | 2625 | 2625 | 2658 | 2451.958 | 30 | 1.142 | |||
| 2018-07-12 | 2294 etc rela | 柿安本店 | 2717 | 2617 | 2697 | 2628 | 2424.284 | -93 | -3.418 | |||
| 2018-07-11 | 2294 etc rela | 柿安本店 | 2791 | 2720 | 2791 | 2721 | 2510.075 | -14 | -0.512 | |||
| 2018-07-10 | 2294 etc rela | 柿安本店 | 2791 | 2734 | 2740 | 2735 | 2522.99 | 4 | 0.146 | |||
| 2018-07-09 | 2294 etc rela | 柿安本店 | 2735 | 2717 | 2729 | 2731 | 2519.3 | 14 | 0.515 | |||
| 2018-07-06 | 2294 etc rela | 柿安本店 | 2743 | 2710 | 2743 | 2717 | 2506.385 | 7 | 0.258 | |||
| 2018-07-05 | 2294 etc rela | 柿安本店 | 2755 | 2710 | 2755 | 2710 | 2499.927 | -64 | -2.307 | |||
| 2018-07-04 | 2294 etc rela | 柿安本店 | 2782 | 2726 | 2726 | 2774 | 2558.966 | 35 | 1.278 | |||
| 2018-07-03 | 2294 etc rela | 柿安本店 | 2801 | 2739 | 2801 | 2739 | 2526.679 | -69 | -2.457 | |||
| 2018-07-02 | 2294 etc rela | 柿安本店 | 2832 | 2804 | 2832 | 2808 | 2590.331 | 4 | 0.143 | |||
| 2018-06-29 | 2294 etc rela | 柿安本店 | 2830 | 2790 | 2791 | 2804 | 2586.641 | 14 | 0.502 | |||
| 2018-06-28 | 2294 etc rela | 柿安本店 | 2801 | 2780 | 2800 | 2790 | 2573.726 | -15 | -0.535 | |||
| 2018-06-27 | 2294 etc rela | 柿安本店 | 2818 | 2776 | 2776 | 2805 | 2587.563 | 21 | 0.754 | |||
| 2018-06-26 | 2294 etc rela | 柿安本店 | 2848 | 2764 | 2840 | 2784 | 2568.191 | -63 | -2.213 | |||
| 2018-06-25 | 2294 etc rela | 柿安本店 | 2868 | 2842 | 2854 | 2847 | 2626.307 | -17 | -0.594 | |||
| 2018-06-22 | 2294 etc rela | 柿安本店 | 2880 | 2849 | 2855 | 2864 | 2641.99 | 9 | 0.315 | |||
| 2018-06-21 | 2294 etc rela | 柿安本店 | 2872 | 2844 | 2844 | 2855 | 2633.688 | 11 | 0.387 | |||
| 2018-06-20 | 2294 etc rela | 柿安本店 | 2866 | 2844 | 2844 | 2844 | 2623.54 | 0 | 0 | |||
| 2018-06-19 | 2294 etc rela | 柿安本店 | 2891 | 2844 | 2891 | 2844 | 2623.54 | -28 | -0.975 | |||
| 2018-06-18 | 2294 etc rela | 柿安本店 | 2910 | 2865 | 2871 | 2872 | 2649.369 | 2 | 0.07 | |||
| 2018-06-15 | 2294 etc rela | 柿安本店 | 2910 | 2870 | 2898 | 2870 | 2647.524 | -25 | -0.864 | |||
| 2018-06-14 | 2294 etc rela | 柿安本店 | 2898 | 2880 | 2885 | 2895 | 2670.587 | 10 | 0.347 | |||
| 2018-06-13 | 2294 etc rela | 柿安本店 | 2900 | 2876 | 2876 | 2885 | 2661.362 | 19 | 0.663 | |||
| 2018-06-12 | 2294 etc rela | 柿安本店 | 2882 | 2865 | 2870 | 2866 | 2643.835 | -14 | -0.486 | |||
| 2018-06-11 | 2294 etc rela | 柿安本店 | 2885 | 2864 | 2877 | 2880 | 2656.75 | 33 | 1.159 | |||
| 2018-06-08 | 2294 etc rela | 柿安本店 | 2871 | 2840 | 2870 | 2847 | 2626.307 | -3 | -0.105 | |||
| 2018-06-07 | 2294 etc rela | 柿安本店 | 2884 | 2850 | 2869 | 2850 | 2629.075 | 0 | 0 | |||
| 2018-06-06 | 2294 etc rela | 柿安本店 | 2850 | 2830 | 2830 | 2850 | 2629.075 | 22 | 0.778 | |||
| 2018-06-05 | 2294 etc rela | 柿安本店 | 2893 | 2803 | 2858 | 2828 | 2608.78 | -49 | -1.703 | |||
| 2018-06-04 | 2294 etc rela | 柿安本店 | 2931 | 2851 | 2927 | 2877 | 2653.982 | -49 | -1.675 | |||
| 2018-06-01 | 2294 etc rela | 柿安本店 | 2946 | 2925 | 2940 | 2926 | 2699.184 | -12 | -0.408 | |||
| 2018-05-31 | 2294 etc rela | 柿安本店 | 2950 | 2938 | 2940 | 2938 | 2710.253 | 0 | 0 | |||
| 2018-05-30 | 2294 etc rela | 柿安本店 | 2951 | 2932 | 2949 | 2938 | 2710.253 | -21 | -0.71 | |||
| 2018-05-29 | 2294 etc rela | 柿安本店 | 2989 | 2950 | 2966 | 2959 | 2729.625 | 0 | 0 | |||
| 2018-05-28 | 2294 etc rela | 柿安本店 | 2970 | 2952 | 2961 | 2959 | 2729.625 | -6 | -0.202 | |||
| 2018-05-25 | 2294 etc rela | 柿安本店 | 2980 | 2952 | 2958 | 2965 | 2735.16 | -11 | -0.37 | |||
| 2018-05-24 | 2294 etc rela | 柿安本店 | 2994 | 2954 | 2956 | 2976 | 2745.308 | 4 | 0.135 | |||
| 2018-05-23 | 2294 etc rela | 柿安本店 | 2990 | 2970 | 2970 | 2972 | 2741.618 | -16 | -0.535 | |||
| 2018-05-22 | 2294 etc rela | 柿安本店 | 2998 | 2970 | 2971 | 2988 | 2756.378 | -6 | -0.2 | |||
| 2018-05-21 | 2294 etc rela | 柿安本店 | 2994 | 2950 | 2960 | 2994 | 2761.912 | 29 | 0.978 | |||
| 2018-05-18 | 2294 etc rela | 柿安本店 | 2990 | 2965 | 2978 | 2965 | 2735.16 | -10 | -0.336 | |||
| 2018-05-17 | 2294 etc rela | 柿安本店 | 2984 | 2952 | 2971 | 2975 | 2744.385 | 5 | 0.168 | |||
| 2018-05-16 | 2294 etc rela | 柿安本店 | 2983 | 2957 | 2957 | 2970 | 2739.773 | 25 | 0.849 | |||
| 2018-05-15 | 2294 etc rela | 柿安本店 | 2996 | 2936 | 2981 | 2945 | 2716.711 | -23 | -0.775 | |||
| 2018-05-14 | 2294 etc rela | 柿安本店 | 2970 | 2930 | 2949 | 2968 | 2737.928 | 32 | 1.09 | |||
| 2018-05-11 | 2294 etc rela | 柿安本店 | 2980 | 2932 | 2934 | 2936 | 2708.408 | -5 | -0.17 | |||
| 2018-05-10 | 2294 etc rela | 柿安本店 | 2990 | 2941 | 2988 | 2941 | 2713.021 | -11 | -0.373 | |||
| 2018-05-09 | 2294 etc rela | 柿安本店 | 3040 | 2945 | 3030 | 2952 | 2723.168 | -53 | -1.764 | |||
| 2018-05-08 | 2294 etc rela | 柿安本店 | 3030 | 2995 | 3015 | 3005 | 2772.06 | 5 | 0.167 | |||
| 2018-05-07 | 2294 etc rela | 柿安本店 | 3025 | 2962 | 2962 | 3000 | 2767.447 | 61 | 2.076 | |||
| 2018-05-04 | 2294 etc rela | 柿安本店 | 2939 | 2939 | 2939 | 2939 | 2711.176 | 0 | 0 | |||
| 2018-05-03 | 2294 etc rela | 柿安本店 | 2939 | 2939 | 2939 | 2939 | 2711.176 | 0 | 0 | |||
| 2018-05-02 | 2294 etc rela | 柿安本店 | 2950 | 2870 | 2870 | 2939 | 2711.176 | 78 | 2.726 | |||
| 2018-05-01 | 2294 etc rela | 柿安本店 | 2984 | 2852 | 2984 | 2861 | 2639.222 | -123 | -4.122 | |||
| 2018-04-30 | 2294 etc rela | 柿安本店 | 2984 | 2984 | 2984 | 2984 | 2752.688 | 0 | 0 | |||
| 2018-04-27 | 2294 etc rela | 柿安本店 | 3070 | 2967 | 3055 | 2984 | 2752.688 | -96 | -3.117 | |||
| 2018-04-26 | 2294 etc rela | 柿安本店 | 3120 | 3000 | 3085 | 3080 | 2841.246 | 10 | 0.326 | |||
| 2018-04-25 | 2294 etc rela | 柿安本店 | 3090 | 2927 | 2927 | 3070 | 2832.021 | 143 | 4.886 | |||
| 2018-04-24 | 2294 etc rela | 柿安本店 | 2943 | 2900 | 2904 | 2927 | 2700.106 | 35 | 1.21 | |||
| 2018-04-23 | 2294 etc rela | 柿安本店 | 2907 | 2870 | 2870 | 2892 | 2667.819 | 1 | 0.035 | |||
| 2018-04-20 | 2294 etc rela | 柿安本店 | 2902 | 2801 | 2801 | 2891 | 2666.897 | 84 | 2.993 | |||
| 2018-04-19 | 2294 etc rela | 柿安本店 | 2844 | 2798 | 2800 | 2807 | 2589.408 | 19 | 0.681 | |||
| 2018-04-18 | 2294 etc rela | 柿安本店 | 2819 | 2785 | 2819 | 2788 | 2571.881 | -26 | -0.924 | |||
| 2018-04-17 | 2294 etc rela | 柿安本店 | 2839 | 2802 | 2829 | 2814 | 2595.865 | -28 | -0.985 | |||
| 2018-04-16 | 2294 etc rela | 柿安本店 | 2864 | 2840 | 2841 | 2842 | 2621.695 | 1 | 0.035 | |||
| 2018-04-13 | 2294 etc rela | 柿安本店 | 2879 | 2825 | 2825 | 2841 | 2620.773 | 20 | 0.709 | |||
| 2018-04-12 | 2294 etc rela | 柿安本店 | 2911 | 2821 | 2852 | 2821 | 2602.323 | -19 | -0.669 | |||
| 2018-04-11 | 2294 etc rela | 柿安本店 | 2856 | 2804 | 2856 | 2840 | 2619.85 | -27 | -0.942 | |||
| 2018-04-10 | 2294 etc rela | 柿安本店 | 2867 | 2834 | 2840 | 2867 | 2644.757 | 36 | 1.272 | |||
| 2018-04-09 | 2294 etc rela | 柿安本店 | 2840 | 2816 | 2826 | 2831 | 2611.548 | -9 | -0.317 | |||
| 2018-04-06 | 2294 etc rela | 柿安本店 | 2900 | 2839 | 2885 | 2840 | 2619.85 | -45 | -1.56 | |||
| 2018-04-05 | 2294 etc rela | 柿安本店 | 2904 | 2811 | 2875 | 2885 | 2661.362 | 14 | 0.488 | |||
| 2018-04-04 | 2294 etc rela | 柿安本店 | 2905 | 2859 | 2905 | 2871 | 2648.447 | -42 | -1.442 | |||
| 2018-04-03 | 2294 etc rela | 柿安本店 | 2920 | 2888 | 2916 | 2913 | 2687.191 | -8 | -0.274 | |||
| 2018-04-02 | 2294 etc rela | 柿安本店 | 2929 | 2899 | 2899 | 2921 | 2694.571 | 22 | 0.759 | |||
| 2018-03-30 | 2294 etc rela | 柿安本店 | 2943 | 2887 | 2914 | 2899 | 2674.277 | 5 | 0.173 | |||
| 2018-03-29 | 2294 etc rela | 柿安本店 | 2931 | 2853 | 2924 | 2894 | 2669.664 | -29 | -0.992 | |||
| 2018-03-28 | 2294 etc rela | 柿安本店 | 2971 | 2775 | 2775 | 2923 | 2696.416 | 83 | 2.923 | |||
| 2018-03-27 | 2294 etc rela | 柿安本店 | 2924 | 2744 | 2744 | 2840 | 2619.85 | 98 | 3.574 | |||
| 2018-03-26 | 2294 etc rela | 柿安本店 | 2760 | 2666 | 2702 | 2742 | 2529.447 | -24 | -0.868 | |||
| 2018-03-23 | 2294 etc rela | 柿安本店 | 2825 | 2762 | 2811 | 2766 | 2551.586 | -88 | -3.083 | |||
| 2018-03-22 | 2294 etc rela | 柿安本店 | 2865 | 2829 | 2847 | 2854 | 2632.765 | -2 | -0.07 | |||
| 2018-03-21 | 2294 etc rela | 柿安本店 | 2856 | 2856 | 2856 | 2856 | 2634.61 | 0 | 0 | |||
| 2018-03-20 | 2294 etc rela | 柿安本店 | 2856 | 2815 | 2815 | 2856 | 2634.61 | 25 | 0.883 | |||
| 2018-03-19 | 2294 etc rela | 柿安本店 | 2852 | 2810 | 2827 | 2831 | 2611.548 | -25 | -0.875 | |||
| 2018-03-16 | 2294 etc rela | 柿安本店 | 2866 | 2847 | 2858 | 2856 | 2634.61 | -2 | -0.07 | |||
| 2018-03-15 | 2294 etc rela | 柿安本店 | 2871 | 2831 | 2871 | 2858 | 2636.455 | -37 | -1.278 | |||
| 2018-03-14 | 2294 etc rela | 柿安本店 | 2910 | 2808 | 2823 | 2895 | 2670.587 | 52 | 1.829 | |||
| 2018-03-13 | 2294 etc rela | 柿安本店 | 2844 | 2792 | 2838 | 2843 | 2622.617 | 0 | 0 | |||
| 2018-03-12 | 2294 etc rela | 柿安本店 | 2901 | 2829 | 2901 | 2843 | 2622.617 | -59 | -2.033 | |||
| 2018-03-09 | 2294 etc rela | 柿安本店 | 2954 | 2890 | 2954 | 2902 | 2677.044 | -53 | -1.794 | |||
| 2018-03-08 | 2294 etc rela | 柿安本店 | 3010 | 2950 | 2997 | 2955 | 2725.936 | -80 | -2.636 | |||
| 2018-03-07 | 2294 etc rela | 柿安本店 | 3040 | 2975 | 2978 | 3035 | 2799.734 | 85 | 2.881 | |||
| 2018-03-06 | 2294 etc rela | 柿安本店 | 3000 | 2907 | 2907 | 2950 | 2721.323 | 93 | 3.255 | |||
| 2018-03-05 | 2294 etc rela | 柿安本店 | 2916 | 2850 | 2900 | 2857 | 2635.532 | -84 | -2.856 | |||
| 2018-03-02 | 2294 etc rela | 柿安本店 | 2985 | 2909 | 2983 | 2941 | 2713.021 | -84 | -2.777 | |||
| 2018-03-01 | 2294 etc rela | 柿安本店 | 3110 | 3000 | 3100 | 3025 | 2790.509 | -85 | -2.733 | |||
| 2018-02-28 | 2294 etc rela | 柿安本店 | 3145 | 3105 | 3120 | 3110 | 2868.92 | -35 | -1.113 | |||
| 2018-02-27 | 2294 etc rela | 柿安本店 | 3160 | 3120 | 3155 | 3145 | 2901.207 | 10 | 0.319 | |||
| 2018-02-26 | 2294 etc rela | 柿安本店 | 3195 | 3090 | 3165 | 3135 | 2891.982 | -145 | -4.421 | |||
| 2018-02-23 | 2294 etc rela | 柿安本店 | 3365 | 3280 | 3360 | 3280 | 2975.006 | -65 | -1.943 | |||
| 2018-02-22 | 2294 etc rela | 柿安本店 | 3385 | 3340 | 3350 | 3345 | 3033.962 | -15 | -0.446 | |||
| 2018-02-21 | 2294 etc rela | 柿安本店 | 3410 | 3345 | 3360 | 3360 | 3047.567 | 0 | 0 | |||
| 2018-02-20 | 2294 etc rela | 柿安本店 | 3395 | 3340 | 3360 | 3360 | 3047.567 | -35 | -1.031 | |||
| 2018-02-19 | 2294 etc rela | 柿安本店 | 3435 | 3345 | 3365 | 3395 | 3079.312 | 30 | 0.892 | |||
| 2018-02-16 | 2294 etc rela | 柿安本店 | 3390 | 3350 | 3360 | 3365 | 3052.102 | 5 | 0.149 | |||
| 2018-02-15 | 2294 etc rela | 柿安本店 | 3390 | 3350 | 3390 | 3360 | 3047.567 | 40 | 1.205 | |||
| 2018-02-14 | 2294 etc rela | 柿安本店 | 3405 | 3295 | 3400 | 3320 | 3011.287 | -125 | -3.628 | |||
| 2018-02-13 | 2294 etc rela | 柿安本店 | 3450 | 3305 | 3375 | 3445 | 3124.663 | 140 | 4.236 | |||
| 2018-02-12 | 2294 etc rela | 柿安本店 | 3305 | 3305 | 3305 | 3305 | 2997.681 | 0 | 0 | |||
| 2018-02-09 | 2294 etc rela | 柿安本店 | 3305 | 3185 | 3185 | 3305 | 2997.681 | 0 | 0 | |||
| 2018-02-08 | 2294 etc rela | 柿安本店 | 3310 | 3195 | 3195 | 3305 | 2997.681 | 110 | 3.443 | |||
| 2018-02-07 | 2294 etc rela | 柿安本店 | 3280 | 3170 | 3280 | 3195 | 2897.91 | 90 | 2.899 | |||
| 2018-02-06 | 2294 etc rela | 柿安本店 | 3140 | 2950 | 3140 | 3105 | 2816.278 | -175 | -5.335 | |||
| 2018-02-05 | 2294 etc rela | 柿安本店 | 3330 | 3255 | 3255 | 3280 | 2975.006 | -75 | -2.235 | |||
| 2018-02-02 | 2294 etc rela | 柿安本店 | 3435 | 3305 | 3435 | 3355 | 3043.032 | -20 | -0.593 | |||
| 2018-02-01 | 2294 etc rela | 柿安本店 | 3415 | 3360 | 3405 | 3375 | 3061.172 | -20 | -0.589 | |||
| 2018-01-31 | 2294 etc rela | 柿安本店 | 3450 | 3340 | 3390 | 3395 | 3079.312 | -30 | -0.876 | |||
| 2018-01-30 | 2294 etc rela | 柿安本店 | 3530 | 3390 | 3525 | 3425 | 3106.523 | -100 | -2.837 | |||
| 2018-01-29 | 2294 etc rela | 柿安本店 | 3540 | 3320 | 3365 | 3525 | 3197.224 | 220 | 6.657 | |||
| 2018-01-26 | 2294 etc rela | 柿安本店 | 3360 | 3280 | 3310 | 3305 | 2997.681 | 40 | 1.225 | |||
| 2018-01-25 | 2294 etc rela | 柿安本店 | 3460 | 3195 | 3405 | 3265 | 2961.401 | -160 | -4.672 | |||
| 2018-01-24 | 2294 etc rela | 柿安本店 | 3430 | 3290 | 3335 | 3425 | 3106.523 | 100 | 3.008 | |||
| 2018-01-23 | 2294 etc rela | 柿安本店 | 3430 | 3195 | 3200 | 3325 | 3015.822 | 135 | 4.232 | |||
| 2018-01-22 | 2294 etc rela | 柿安本店 | 3190 | 3110 | 3150 | 3190 | 2893.375 | 90 | 2.903 | |||
| 2018-01-19 | 2294 etc rela | 柿安本店 | 3115 | 3040 | 3050 | 3100 | 2811.743 | 40 | 1.307 | |||
| 2018-01-18 | 2294 etc rela | 柿安本店 | 3070 | 2974 | 2975 | 3060 | 2775.463 | 107 | 3.623 | |||
| 2018-01-17 | 2294 etc rela | 柿安本店 | 2969 | 2862 | 2862 | 2953 | 2678.412 | 102 | 3.578 | |||
| 2018-01-16 | 2294 etc rela | 柿安本店 | 2975 | 2850 | 2906 | 2851 | 2585.897 | -38 | -1.315 | |||
| 2018-01-15 | 2294 etc rela | 柿安本店 | 2920 | 2800 | 2800 | 2889 | 2620.364 | 139 | 5.055 | |||
| 2018-01-12 | 2294 etc rela | 柿安本店 | 2799 | 2749 | 2795 | 2750 | 2494.288 | -45 | -1.61 | |||
| 2018-01-11 | 2294 etc rela | 柿安本店 | 2799 | 2768 | 2790 | 2795 | 2535.104 | 5 | 0.179 | |||
| 2018-01-10 | 2294 etc rela | 柿安本店 | 2795 | 2786 | 2786 | 2790 | 2530.569 | -3 | -0.107 | |||
| 2018-01-09 | 2294 etc rela | 柿安本店 | 2794 | 2763 | 2764 | 2793 | 2533.29 | 37 | 1.343 | |||
| 2018-01-08 | 2294 etc rela | 柿安本店 | 2756 | 2756 | 2756 | 2756 | 2499.731 | 0 | 0 | |||
| 2018-01-05 | 2294 etc rela | 柿安本店 | 2784 | 2740 | 2750 | 2756 | 2499.731 | 11 | 0.401 | |||
| 2018-01-04 | 2294 etc rela | 柿安本店 | 2745 | 2689 | 2689 | 2745 | 2489.753 | 56 | 2.083 | |||
| 2018-01-03 | 2294 etc rela | 柿安本店 | 2689 | 2689 | 2689 | 2689 | 2438.961 | 0 | 0 | |||
| 2018-01-02 | 2294 etc rela | 柿安本店 | 2689 | 2689 | 2689 | 2689 | 2438.961 | 0 | 0 | |||
| 2018-01-01 | 2294 etc rela | 柿安本店 | 2689 | 2689 | 2689 | 2689 | 2438.961 | 0 | 0 |