Home
テーブル：companyprice_etc
レコード件数：130
source main
・kabutan
source alternative
・TBD
| priced | pricet | meigara | meigara_name | market_name | atratio | atratio_class | vratio | vratio_class | per | per_class | pbr | pbr_class | yield | yield_class | mratio | mratio_class | mvalue_s | mvalue | mvalue_class | settled | settle_class | relam_cd_list | relameigara_name_list | ratratio | taishaku | rstrength | rstrength_class | cont_class | matratio | mrstrength | mrstrength_class | ma5 | ma5dr | ma5dr_class | ma10 | ma10dr | ma10dr_class | ma25 | ma25dr | ma25dr | ma50 | ma50dr | ma50dr_class | ma75 | ma75dr | ma75dr_class | gratio | gratio_class | volaratio | volaratio_class |
|---|
| 2025-07-15 |
15:30 |
2294 rela |
柿安本店 |
プライム（内国株式） |
-0.794 |
atratio_n001_n0.5 |
-31.944 |
vratio_n050_n025 |
29.6 |
per_025_030 |
1.67 |
pbr_1.6_1.8 |
3.24 |
yield_003_3.5 |
0.45 |
mratio_0.20_0.50 |
327億円 |
327 |
mvalue_00200_00400 |
|
|
2910;2293;250A |
Ｒフィールド;滝沢ハム;シマダヤ |
|
貸借 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
0.151 |
gratio_0000_00.5 |
1.029 |
volaratio_001_1.5 |
| 2025-07-14 |
15:30 |
2294 rela |
柿安本店 |
プライム（内国株式） |
0.379 |
atratio_0000_00.5 |
24.138 |
vratio_0000_0025 |
29.8 |
per_025_030 |
1.68 |
pbr_1.6_1.8 |
3.21 |
yield_003_3.5 |
0.47 |
mratio_0.20_0.50 |
329億円 |
329 |
mvalue_00200_00400 |
|
settlement_none |
2910;2293;250A |
Ｒフィールド;滝沢ハム;シマダヤ |
0.124 |
貸借 |
0.255 |
rstrength_00.2_00.5 |
cont_02 |
-0.278 |
0.657 |
mrstrength_00.5_00.7 |
2624.6 |
0.815 |
ma5_dratio_000_005 |
2625 |
0.8 |
ma10_dratio_000_005 |
2628.64 |
0.66 |
ma25_dratio_000_005 |
2694.04 |
-1.783 |
ma50_dratio_n05_000 |
2790.84 |
-5.19 |
ma75_dratio_n07_n05 |
0.152 |
gratio_0000_00.5 |
0.606 |
volaratio_0.5_001 |
| 2025-07-11 |
15:30 |
2294 rela |
柿安本店 |
プライム（内国株式） |
1.151 |
atratio_0001_0002 |
-39.896 |
vratio_n050_n025 |
29.7 |
per_025_030 |
1.68 |
pbr_1.6_1.8 |
3.22 |
yield_003_3.5 |
0.47 |
mratio_0.20_0.50 |
328億円 |
328 |
mvalue_00200_00400 |
|
settlement_none |
2910;2293;250A |
Ｒフィールド;滝沢ハム;シマダヤ |
0.671 |
貸借 |
0.48 |
rstrength_00.2_00.5 |
cont_none |
-0.193 |
1.344 |
mrstrength_0001_0002 |
2621.2 |
0.565 |
ma5_dratio_000_005 |
2625 |
0.419 |
ma10_dratio_000_005 |
2631.04 |
0.189 |
ma25_dratio_000_005 |
2695.28 |
-2.199 |
ma50_dratio_n05_000 |
2796.293 |
-5.732 |
ma75_dratio_n07_n05 |
0.038 |
gratio_0000_00.5 |
1.151 |
volaratio_001_1.5 |
| 2025-07-10 |
15:30 |
2294 rela |
柿安本店 |
プライム（内国株式） |
-0.534 |
atratio_n001_n0.5 |
42.963 |
vratio_0025_0050 |
29.4 |
per_025_030 |
1.66 |
pbr_1.6_1.8 |
3.26 |
yield_003_3.5 |
0.47 |
mratio_0.20_0.50 |
324億円 |
324 |
mvalue_00200_00400 |
|
settlement_none |
2910;2293;250A |
Ｒフィールド;滝沢ハム;シマダヤ |
-0.32 |
貸借 |
-0.214 |
rstrength_n0.5_n0.2 |
cont_none |
-0.439 |
-0.095 |
mrstrength_n0.2_0000 |
2619.4 |
-0.512 |
ma5_dratio_n05_000 |
2627.4 |
-0.814 |
ma10_dratio_n05_000 |
2633.72 |
-1.053 |
ma25_dratio_n05_000 |
2696.88 |
-3.37 |
ma50_dratio_n05_000 |
2801.68 |
-6.984 |
ma75_dratio_n07_n05 |
0.344 |
gratio_0000_00.5 |
1.498 |
volaratio_001_1.5 |
| 2025-07-09 |
15:30 |
2294 rela |
柿安本店 |
プライム（内国株式） |
0.191 |
atratio_0000_00.5 |
2.273 |
vratio_0000_0025 |
29.5 |
per_025_030 |
1.67 |
pbr_1.6_1.8 |
3.24 |
yield_003_3.5 |
0.47 |
mratio_0.20_0.50 |
326億円 |
326 |
mvalue_00200_00400 |
|
settlement_none |
2910;2293;250A |
Ｒフィールド;滝沢ハム;シマダヤ |
-0.368 |
貸借 |
0.559 |
rstrength_00.5_00.7 |
cont_none |
0.334 |
-0.143 |
mrstrength_n0.2_0000 |
2623.2 |
-0.122 |
ma5_dratio_n05_000 |
2632.7 |
-0.482 |
ma10_dratio_n05_000 |
2637 |
-0.645 |
ma25_dratio_n05_000 |
2701.98 |
-3.034 |
ma50_dratio_n05_000 |
2807.6 |
-6.682 |
ma75_dratio_n07_n05 |
-0.459 |
gratio_n0.5_0000 |
0.922 |
volaratio_0.5_001 |
| 2025-07-08 |
15:30 |
2294 rela |
柿安本店 |
プライム（内国株式） |
-0.533 |
atratio_n001_n0.5 |
43.478 |
vratio_0025_0050 |
29.5 |
per_025_030 |
1.66 |
pbr_1.6_1.8 |
3.25 |
yield_003_3.5 |
0.52 |
mratio_0.50_0001 |
325億円 |
325 |
mvalue_00200_00400 |
|
settlement_none |
2910;2293;250A |
Ｒフィールド;滝沢ハム;シマダヤ |
0.211 |
貸借 |
-0.744 |
rstrength_n001_n0.5 |
cont_none |
0.255 |
-0.788 |
mrstrength_n001_n0.5 |
2625.8 |
-0.411 |
ma5_dratio_n05_000 |
2634.9 |
-0.755 |
ma10_dratio_n05_000 |
2640.44 |
-0.963 |
ma25_dratio_n05_000 |
2710.58 |
-3.526 |
ma50_dratio_n05_000 |
2813.467 |
-7.054 |
ma75_dratio_n10_n07 |
0 |
gratio_0000_00.5 |
0.65 |
volaratio_0.5_001 |
| 2025-07-07 |
15:30 |
2294 rela |
柿安本店 |
プライム（内国株式） |
0.076 |
atratio_0000_00.5 |
19.481 |
vratio_0000_0025 |
29.6 |
per_025_030 |
1.67 |
pbr_1.6_1.8 |
3.23 |
yield_003_3.5 |
0.52 |
mratio_0.50_0001 |
327億円 |
327 |
mvalue_00200_00400 |
|
settlement_none |
2910;2293;250A |
Ｒフィールド;滝沢ハム;シマダヤ |
0.63 |
貸借 |
-0.554 |
rstrength_n001_n0.5 |
cont_02 |
-0.561 |
0.637 |
mrstrength_00.5_00.7 |
2625.4 |
0.137 |
ma5_dratio_000_005 |
2638.2 |
-0.349 |
ma10_dratio_n05_000 |
2643.84 |
-0.561 |
ma25_dratio_n05_000 |
2719.28 |
-3.32 |
ma50_dratio_n05_000 |
2819.2 |
-6.747 |
ma75_dratio_n07_n05 |
-0.228 |
gratio_n0.5_0000 |
0.878 |
volaratio_0.5_001 |
| 2025-07-04 |
15:30 |
2294 rela |
柿安本店 |
プライム（内国株式） |
0.076 |
atratio_0000_00.5 |
75 |
vratio_0075_0100 |
29.6 |
per_025_030 |
1.67 |
pbr_1.6_1.8 |
3.24 |
yield_003_3.5 |
0.52 |
mratio_0.50_0001 |
327億円 |
327 |
mvalue_00200_00400 |
|
settlement_none |
2910;2293;250A |
Ｒフィールド;滝沢ハム;シマダヤ |
0.849 |
貸借 |
-0.773 |
rstrength_n001_n0.5 |
cont_none |
0.063 |
0.013 |
mrstrength_0000_00.2 |
2628.8 |
-0.068 |
ma5_dratio_n05_000 |
2638.4 |
-0.432 |
ma10_dratio_n05_000 |
2647.36 |
-0.769 |
ma25_dratio_n05_000 |
2727.3 |
-3.678 |
ma50_dratio_n05_000 |
2824.347 |
-6.987 |
ma75_dratio_n07_n05 |
0.419 |
gratio_0000_00.5 |
0.803 |
volaratio_0.5_001 |
| 2025-07-03 |
15:30 |
2294 rela |
柿安本店 |
プライム（内国株式） |
-0.304 |
atratio_n0.5_0000 |
-68.794 |
vratio_n075_n050 |
29.6 |
per_025_030 |
1.67 |
pbr_1.6_1.8 |
3.24 |
yield_003_3.5 |
0.52 |
mratio_0.50_0001 |
327億円 |
327 |
mvalue_00200_00400 |
|
settlement_none |
2910;2293;250A |
Ｒフィールド;滝沢ハム;シマダヤ |
-0.519 |
貸借 |
0.215 |
rstrength_00.2_00.5 |
cont_none |
0.059 |
-0.363 |
mrstrength_n0.5_n0.2 |
2635.4 |
-0.395 |
ma5_dratio_n05_000 |
2638 |
-0.493 |
ma10_dratio_n05_000 |
2651.4 |
-0.996 |
ma25_dratio_n05_000 |
2735.36 |
-4.035 |
ma50_dratio_n05_000 |
2829.787 |
-7.237 |
ma75_dratio_n10_n07 |
-0.646 |
gratio_n001_n0.5 |
0.688 |
volaratio_0.5_001 |
| 2025-07-02 |
15:30 |
2294 rela |
柿安本店 |
プライム（内国株式） |
0.765 |
atratio_00.5_0001 |
-18.023 |
vratio_n025_0000 |
29.7 |
per_025_030 |
1.68 |
pbr_1.6_1.8 |
3.23 |
yield_003_3.5 |
0.52 |
mratio_0.50_0001 |
328億円 |
328 |
mvalue_00200_00400 |
|
settlement_none |
2910;2293;250A |
Ｒフィールド;滝沢ハム;シマダヤ |
0.267 |
貸借 |
0.498 |
rstrength_00.2_00.5 |
cont_none |
-0.56 |
1.325 |
mrstrength_0001_0002 |
2642.2 |
-0.348 |
ma5_dratio_n05_000 |
2639.8 |
-0.258 |
ma10_dratio_n05_000 |
2655.6 |
-0.851 |
ma25_dratio_n05_000 |
2744.46 |
-4.061 |
ma50_dratio_n05_000 |
2834.92 |
-7.123 |
ma75_dratio_n10_n07 |
-0.115 |
gratio_n0.5_0000 |
1.344 |
volaratio_001_1.5 |
| 2025-07-01 |
15:30 |
2294 rela |
柿安本店 |
プライム（内国株式） |
-1.247 |
atratio_n002_n001 |
-0.578 |
vratio_n025_0000 |
29.4 |
per_025_030 |
1.66 |
pbr_1.6_1.8 |
3.25 |
yield_003_3.5 |
0.6 |
mratio_0.50_0001 |
325億円 |
325 |
mvalue_00200_00400 |
|
settlement_none |
2910;2293;250A |
Ｒフィールド;滝沢ハム;シマダヤ |
-1.004 |
貸借 |
-0.243 |
rstrength_n0.5_n0.2 |
cont_n2 |
-1.238 |
-0.009 |
mrstrength_n0.2_0000 |
2644 |
-1.172 |
ma5_dratio_n05_000 |
2638.2 |
-0.955 |
ma10_dratio_n05_000 |
2661.6 |
-1.826 |
ma25_dratio_n05_000 |
2752.6 |
-5.072 |
ma50_dratio_n07_n05 |
2838.827 |
-7.955 |
ma75_dratio_n10_n07 |
0 |
gratio_0000_00.5 |
1.722 |
volaratio_1.5_002 |
| 2025-06-30 |
15:30 |
2294 rela |
柿安本店 |
プライム（内国株式） |
-0.526 |
atratio_n001_n0.5 |
-29.96 |
vratio_n050_n025 |
29.8 |
per_025_030 |
1.68 |
pbr_1.6_1.8 |
3.21 |
yield_003_3.5 |
0.6 |
mratio_0.50_0001 |
329億円 |
329 |
mvalue_00200_00400 |
|
settlement_none |
2910;2293;250A |
Ｒフィールド;滝沢ハム;シマダヤ |
0.719 |
貸借 |
-1.245 |
rstrength_n002_n001 |
cont_none |
0.838 |
-1.364 |
mrstrength_n002_n001 |
2651 |
-0.189 |
ma5_dratio_n05_000 |
2636.5 |
0.36 |
ma10_dratio_000_005 |
2670.12 |
-0.903 |
ma25_dratio_n05_000 |
2760.44 |
-4.146 |
ma50_dratio_n05_000 |
2843.84 |
-6.957 |
ma75_dratio_n07_n05 |
0.376 |
gratio_0000_00.5 |
0.907 |
volaratio_0.5_001 |
| 2025-06-27 |
15:30 |
2294 rela |
柿安本店 |
プライム（内国株式） |
0.038 |
atratio_0000_00.5 |
38.764 |
vratio_0025_0050 |
30 |
per_030_050 |
1.69 |
pbr_1.6_1.8 |
3.2 |
yield_003_3.5 |
0.6 |
mratio_0.50_0001 |
331億円 |
331 |
mvalue_00200_00400 |
|
settlement_none |
2910;2293;250A |
Ｒフィールド;滝沢ハム;シマダヤ |
0.251 |
貸借 |
-0.213 |
rstrength_n0.5_n0.2 |
cont_02 |
1.43 |
-1.392 |
mrstrength_n002_n001 |
2648 |
0.453 |
ma5_dratio_000_005 |
2634.2 |
0.979 |
ma10_dratio_000_005 |
2676.6 |
-0.62 |
ma25_dratio_n05_000 |
2767.52 |
-3.885 |
ma50_dratio_n05_000 |
2847.88 |
-6.597 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
0.755 |
volaratio_0.5_001 |
| 2025-06-26 |
15:30 |
2294 rela |
柿安本店 |
プライム（内国株式） |
0.643 |
atratio_00.5_0001 |
24.476 |
vratio_0000_0025 |
30 |
per_030_050 |
1.69 |
pbr_1.6_1.8 |
3.2 |
yield_003_3.5 |
0.6 |
mratio_0.50_0001 |
331億円 |
331 |
mvalue_00200_00400 |
|
settlement_none |
2910;2293;250A |
Ｒフィールド;滝沢ハム;シマダヤ |
0.333 |
貸借 |
0.31 |
rstrength_00.2_00.5 |
cont_none |
1.65 |
-1.007 |
mrstrength_n002_n001 |
2640.6 |
0.697 |
ma5_dratio_000_005 |
2628 |
1.18 |
ma10_dratio_000_005 |
2681.44 |
-0.837 |
ma25_dratio_n05_000 |
2774.42 |
-4.16 |
ma50_dratio_n05_000 |
2851.68 |
-6.757 |
ma75_dratio_n07_n05 |
-0.454 |
gratio_n0.5_0000 |
1.141 |
volaratio_001_1.5 |
| 2025-06-25 |
15:30 |
2294 rela |
柿安本店 |
プライム（内国株式） |
-0.227 |
atratio_n0.5_0000 |
-20.112 |
vratio_n025_0000 |
29.8 |
per_025_030 |
1.68 |
pbr_1.6_1.8 |
3.22 |
yield_003_3.5 |
0.6 |
mratio_0.50_0001 |
329億円 |
329 |
mvalue_00200_00400 |
|
settlement_none |
2910;2293;250A |
Ｒフィールド;滝沢ハム;シマダヤ |
0.054 |
貸借 |
-0.281 |
rstrength_n0.5_n0.2 |
cont_none |
0.391 |
-0.618 |
mrstrength_n001_n0.5 |
2637.4 |
0.174 |
ma5_dratio_000_005 |
2620.2 |
0.832 |
ma10_dratio_000_005 |
2686.28 |
-1.648 |
ma25_dratio_n05_000 |
2781.74 |
-5.023 |
ma50_dratio_n07_n05 |
2855.88 |
-7.489 |
ma75_dratio_n10_n07 |
0 |
gratio_0000_00.5 |
0.722 |
volaratio_0.5_001 |
| 2025-06-24 |
15:30 |
2294 rela |
柿安本店 |
プライム（内国株式） |
0.646 |
atratio_00.5_0001 |
9.146 |
vratio_0000_0025 |
29.8 |
per_025_030 |
1.69 |
pbr_1.6_1.8 |
3.21 |
yield_003_3.5 |
0.62 |
mratio_0.50_0001 |
330億円 |
330 |
mvalue_00200_00400 |
|
settlement_none |
2910;2293;250A |
Ｒフィールド;滝沢ハム;シマダヤ |
-0.152 |
貸借 |
0.798 |
rstrength_00.7_0001 |
cont_02 |
1.138 |
-0.492 |
mrstrength_n0.5_n0.2 |
2632.4 |
0.593 |
ma5_dratio_000_005 |
2616 |
1.223 |
ma10_dratio_000_005 |
2692.72 |
-1.661 |
ma25_dratio_n05_000 |
2789.6 |
-5.076 |
ma50_dratio_n07_n05 |
2860.64 |
-7.433 |
ma75_dratio_n10_n07 |
0.494 |
gratio_0000_00.5 |
0.986 |
volaratio_0.5_001 |
| 2025-06-23 |
15:30 |
2294 rela |
柿安本店 |
プライム（内国株式） |
0.305 |
atratio_0000_00.5 |
-2.959 |
vratio_n025_0000 |
29.6 |
per_025_030 |
1.68 |
pbr_1.6_1.8 |
3.23 |
yield_003_3.5 |
0.62 |
mratio_0.50_0001 |
327億円 |
327 |
mvalue_00200_00400 |
|
settlement_none |
2910;2293;250A |
Ｒフィールド;滝沢ハム;シマダヤ |
1.106 |
貸借 |
-0.801 |
rstrength_n001_n0.5 |
cont_none |
-0.128 |
0.433 |
mrstrength_00.2_00.5 |
2622 |
0.343 |
ma5_dratio_000_005 |
2621.1 |
0.378 |
ma10_dratio_000_005 |
2698.24 |
-2.492 |
ma25_dratio_n05_000 |
2797.04 |
-5.936 |
ma50_dratio_n07_n05 |
2864.973 |
-8.167 |
ma75_dratio_n10_n07 |
-0.114 |
gratio_n0.5_0000 |
1.344 |
volaratio_001_1.5 |
| 2025-06-20 |
15:30 |
2294 rela |
柿安本店 |
プライム（内国株式） |
-0.757 |
atratio_n001_n0.5 |
-42.712 |
vratio_n050_n025 |
29.6 |
per_025_030 |
1.67 |
pbr_1.6_1.8 |
3.24 |
yield_003_3.5 |
0.62 |
mratio_0.50_0001 |
326億円 |
326 |
mvalue_00200_00400 |
|
settlement_none |
2910;2293;250A |
Ｒフィールド;滝沢ハム;シマダヤ |
0.383 |
貸借 |
-1.14 |
rstrength_n002_n001 |
cont_none |
-0.221 |
-0.536 |
mrstrength_n001_n0.5 |
2620.4 |
0.099 |
ma5_dratio_000_005 |
2628.6 |
-0.213 |
ma10_dratio_n05_000 |
2705.88 |
-3.063 |
ma25_dratio_n05_000 |
2802.7 |
-6.412 |
ma50_dratio_n07_n05 |
2869.093 |
-8.577 |
ma75_dratio_n10_n07 |
0 |
gratio_0000_00.5 |
0.762 |
volaratio_0.5_001 |
| 2025-06-19 |
15:30 |
2294 rela |
柿安本店 |
プライム（内国株式） |
0.994 |
atratio_00.5_0001 |
125.191 |
vratio_0100_0200 |
29.8 |
per_025_030 |
1.68 |
pbr_1.6_1.8 |
3.22 |
yield_003_3.5 |
0.62 |
mratio_0.50_0001 |
329億円 |
329 |
mvalue_00200_00400 |
|
settlement_none |
2910;2293;250A |
Ｒフィールド;滝沢ハム;シマダヤ |
0.216 |
貸借 |
0.778 |
rstrength_00.7_0001 |
cont_02 |
-1.02 |
2.014 |
mrstrength_0002_0005 |
2615.4 |
1.055 |
ma5_dratio_000_005 |
2636.6 |
0.243 |
ma10_dratio_000_005 |
2713.92 |
-2.613 |
ma25_dratio_n05_000 |
2809.32 |
-5.92 |
ma50_dratio_n07_n05 |
2873.187 |
-8.012 |
ma75_dratio_n10_n07 |
0 |
gratio_0000_00.5 |
1.109 |
volaratio_001_1.5 |
| 2025-06-18 |
15:30 |
2294 rela |
柿安本店 |
プライム（内国株式） |
0.809 |
atratio_00.5_0001 |
-50.19 |
vratio_n075_n050 |
29.5 |
per_025_030 |
1.67 |
pbr_1.6_1.8 |
3.25 |
yield_003_3.5 |
0.62 |
mratio_0.50_0001 |
326億円 |
326 |
mvalue_00200_00400 |
|
settlement_none |
2910;2293;250A |
Ｒフィールド;滝沢ハム;シマダヤ |
0.164 |
貸借 |
0.645 |
rstrength_00.5_00.7 |
cont_none |
0.904 |
-0.095 |
mrstrength_n0.2_0000 |
2603 |
0.538 |
ma5_dratio_000_005 |
2641.1 |
-0.912 |
ma10_dratio_n05_000 |
2719.2 |
-3.758 |
ma25_dratio_n05_000 |
2812.84 |
-6.962 |
ma50_dratio_n07_n05 |
2876.88 |
-9.033 |
ma75_dratio_n10_n07 |
0.501 |
gratio_00.5_0001 |
1.003 |
volaratio_001_1.5 |
| 2025-06-17 |
15:30 |
2294 rela |
柿安本店 |
プライム（内国株式） |
-1.029 |
atratio_n002_n001 |
-25.915 |
vratio_n050_n025 |
29.3 |
per_025_030 |
1.65 |
pbr_1.6_1.8 |
3.27 |
yield_003_3.5 |
0.41 |
mratio_0.20_0.50 |
323億円 |
323 |
mvalue_00200_00400 |
2025-06-10 |
settlement_m00_b07 |
2910;2293;250A |
Ｒフィールド;滝沢ハム;シマダヤ |
-0.12 |
貸借 |
-0.909 |
rstrength_n001_n0.5 |
cont_none |
0.588 |
-1.617 |
mrstrength_n002_n001 |
2599.6 |
-0.138 |
ma5_dratio_n05_000 |
2650 |
-2.038 |
ma10_dratio_n05_000 |
2724.44 |
-4.714 |
ma25_dratio_n05_000 |
2818.78 |
-7.903 |
ma50_dratio_n10_n07 |
2881.053 |
-9.894 |
ma75_dratio_n10_n07 |
-0.381 |
gratio_n0.5_0000 |
1.005 |
volaratio_001_1.5 |
| 2025-06-16 |
15:30 |
2294 rela |
柿安本店 |
プライム（内国株式） |
0.962 |
atratio_00.5_0001 |
-3.005 |
vratio_n025_0000 |
29.6 |
per_025_030 |
1.67 |
pbr_1.6_1.8 |
3.24 |
yield_003_3.5 |
0.41 |
mratio_0.20_0.50 |
326億円 |
326 |
mvalue_00200_00400 |
2025-06-10 |
settlement_b06_b04 |
2910;2293;250A |
Ｒフィールド;滝沢ハム;シマダヤ |
1.153 |
貸借 |
-0.191 |
rstrength_n0.2_0000 |
cont_02 |
1.261 |
-0.299 |
mrstrength_n0.5_n0.2 |
2620.2 |
0.107 |
ma5_dratio_000_005 |
2660.4 |
-1.406 |
ma10_dratio_n05_000 |
2731.64 |
-3.977 |
ma25_dratio_n05_000 |
2826.96 |
-7.215 |
ma50_dratio_n10_n07 |
2884.787 |
-9.075 |
ma75_dratio_n10_n07 |
0 |
gratio_0000_00.5 |
1.001 |
volaratio_001_1.5 |
| 2025-06-13 |
15:30 |
2294 rela |
柿安本店 |
プライム（内国株式） |
0.659 |
atratio_00.5_0001 |
-39.303 |
vratio_n050_n025 |
29.3 |
per_025_030 |
1.65 |
pbr_1.6_1.8 |
3.27 |
yield_003_3.5 |
0.41 |
mratio_0.20_0.50 |
323億円 |
323 |
mvalue_00200_00400 |
2025-06-10 |
settlement_b03_b01 |
2910;2293;250A |
Ｒフィールド;滝沢ハム;シマダヤ |
-0.2 |
貸借 |
0.859 |
rstrength_00.7_0001 |
cont_none |
-0.888 |
1.547 |
mrstrength_0001_0002 |
2636.8 |
-1.471 |
ma5_dratio_n05_000 |
2669.8 |
-2.689 |
ma10_dratio_n05_000 |
2738.4 |
-5.127 |
ma25_dratio_n07_n05 |
2834.9 |
-8.357 |
ma50_dratio_n10_n07 |
2888.133 |
-10.046 |
ma75_dratio_n15_n10 |
-0.039 |
gratio_n0.5_0000 |
1.399 |
volaratio_001_1.5 |
| 2025-06-12 |
15:30 |
2294 rela |
柿安本店 |
プライム（内国株式） |
-0.731 |
atratio_n001_n0.5 |
-50.816 |
vratio_n075_n050 |
29.1 |
per_025_030 |
1.64 |
pbr_1.6_1.8 |
3.29 |
yield_003_3.5 |
0.41 |
mratio_0.20_0.50 |
321億円 |
321 |
mvalue_00200_00400 |
2025-06-10 |
settlement_b03_b01 |
2910;2293;250A |
Ｒフィールド;滝沢ハム;シマダヤ |
0.461 |
貸借 |
-1.192 |
rstrength_n002_n001 |
cont_n3 |
-0.646 |
-0.085 |
mrstrength_n0.2_0000 |
2657.8 |
-2.89 |
ma5_dratio_n05_000 |
2682.8 |
-3.795 |
ma10_dratio_n05_000 |
2747.12 |
-6.047 |
ma25_dratio_n07_n05 |
2843.64 |
-9.236 |
ma50_dratio_n10_n07 |
2892.107 |
-10.757 |
ma75_dratio_n15_n10 |
0.538 |
gratio_00.5_0001 |
1.898 |
volaratio_1.5_002 |
| 2025-06-11 |
15:30 |
2294 rela |
柿安本店 |
プライム（内国株式） |
-3.668 |
atratio_n005_n003 |
421.702 |
vratio_0300_0500 |
29.3 |
per_025_030 |
1.66 |
pbr_1.6_1.8 |
3.27 |
yield_003_3.5 |
0.41 |
mratio_0.20_0.50 |
324億円 |
324 |
mvalue_00200_00400 |
2025-06-10 |
settlement_b03_b01 |
2910;2293;2918 |
Ｒフィールド;滝沢ハム;わらべ日洋 |
-0.623 |
貸借 |
-3.045 |
rstrength_n005_n002 |
cont_n2 |
0.549 |
-4.217 |
mrstrength_n005_n002 |
2679.2 |
-2.956 |
ma5_dratio_n05_000 |
2697.7 |
-3.622 |
ma10_dratio_n05_000 |
2753.44 |
-5.573 |
ma25_dratio_n07_n05 |
2853.22 |
-8.875 |
ma50_dratio_n10_n07 |
2896.027 |
-10.222 |
ma75_dratio_n15_n10 |
-0.704 |
gratio_n001_n0.5 |
3.315 |
volaratio_003_004 |
| 2025-06-10 |
15:30 |
2294 rela |
柿安本店 |
プライム（内国株式） |
-0.259 |
atratio_n0.5_0000 |
63.194 |
vratio_0050_0075 |
30.4 |
per_030_050 |
1.72 |
pbr_1.6_1.8 |
3.15 |
yield_003_3.5 |
0.35 |
mratio_0.20_0.50 |
336億円 |
336 |
mvalue_00200_00400 |
2025-06-10 |
settlement_000_000 |
2910;2293;2918 |
Ｒフィールド;滝沢ハム;わらべ日洋 |
-0.385 |
貸借 |
0.126 |
rstrength_0000_00.2 |
cont_none |
0.323 |
-0.582 |
mrstrength_n001_n0.5 |
2700.4 |
-0.052 |
ma5_dratio_n05_000 |
2716 |
-0.626 |
ma10_dratio_n05_000 |
2759.04 |
-2.176 |
ma25_dratio_n05_000 |
2864.32 |
-5.772 |
ma50_dratio_n07_n05 |
2899.947 |
-6.929 |
ma75_dratio_n07_n05 |
0.074 |
gratio_0000_00.5 |
0.818 |
volaratio_0.5_001 |
| 2025-06-09 |
15:30 |
2294 rela |
柿安本店 |
プライム（内国株式） |
0.111 |
atratio_0000_00.5 |
34.579 |
vratio_0025_0050 |
23.6 |
per_020_025 |
1.7 |
pbr_1.6_1.8 |
3.14 |
yield_003_3.5 |
0.35 |
mratio_0.20_0.50 |
337億円 |
337 |
mvalue_00200_00400 |
2025-06-10 |
settlement_a01_a03 |
2910;2293;250A |
Ｒフィールド;滝沢ハム;シマダヤ |
-0.608 |
貸借 |
0.719 |
rstrength_00.7_0001 |
cont_02 |
0.919 |
-0.808 |
mrstrength_n001_n0.5 |
2700.6 |
0.2 |
ma5_dratio_000_005 |
2728.7 |
-0.832 |
ma10_dratio_n05_000 |
2759.44 |
-1.937 |
ma25_dratio_n05_000 |
2871.94 |
-5.778 |
ma50_dratio_n07_n05 |
2902.093 |
-6.757 |
ma75_dratio_n07_n05 |
-0.111 |
gratio_n0.5_0000 |
0.857 |
volaratio_0.5_001 |
| 2025-06-06 |
15:30 |
2294 rela |
柿安本店 |
プライム（内国株式） |
0.558 |
atratio_00.5_0001 |
-50.463 |
vratio_n075_n050 |
23.5 |
per_020_025 |
1.7 |
pbr_1.6_1.8 |
3.14 |
yield_003_3.5 |
0.35 |
mratio_0.20_0.50 |
336億円 |
336 |
mvalue_00200_00400 |
2025-06-10 |
settlement_a04_a06 |
2910;2293;250A |
Ｒフィールド;滝沢ハム;シマダヤ |
0.072 |
貸借 |
0.486 |
rstrength_00.2_00.5 |
cont_none |
0.498 |
0.06 |
mrstrength_0000_00.2 |
2702.8 |
0.007 |
ma5_dratio_000_005 |
2738.9 |
-1.311 |
ma10_dratio_n05_000 |
2759.52 |
-2.048 |
ma25_dratio_n05_000 |
2878.92 |
-6.111 |
ma50_dratio_n07_n05 |
2903.92 |
-6.919 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
1.042 |
volaratio_001_1.5 |
| 2025-06-05 |
15:30 |
2294 rela |
柿安本店 |
プライム（内国株式） |
-0.665 |
atratio_n001_n0.5 |
26.316 |
vratio_0025_0050 |
23.5 |
per_020_025 |
1.7 |
pbr_1.6_1.8 |
3.14 |
yield_003_3.5 |
0.35 |
mratio_0.20_0.50 |
336億円 |
336 |
mvalue_00200_00400 |
2025-06-10 |
settlement_a04_a06 |
2910;2293;250A |
Ｒフィールド;滝沢ハム;シマダヤ |
-0.893 |
貸借 |
0.228 |
rstrength_00.2_00.5 |
cont_none |
-0.511 |
-0.154 |
mrstrength_n0.2_0000 |
2707.8 |
-0.731 |
ma5_dratio_n05_000 |
2746.7 |
-2.137 |
ma10_dratio_n05_000 |
2760.04 |
-2.61 |
ma25_dratio_n05_000 |
2885.66 |
-6.85 |
ma50_dratio_n07_n05 |
2905.48 |
-7.485 |
ma75_dratio_n10_n07 |
-0.185 |
gratio_n0.5_0000 |
0.821 |
volaratio_0.5_001 |
| 2025-06-04 |
15:30 |
2294 rela |
柿安本店 |
プライム（内国株式） |
0.222 |
atratio_0000_00.5 |
-21.198 |
vratio_n025_0000 |
23.5 |
per_020_025 |
1.7 |
pbr_1.6_1.8 |
3.14 |
yield_003_3.5 |
0.35 |
mratio_0.20_0.50 |
336億円 |
336 |
mvalue_00200_00400 |
2025-06-10 |
settlement_a04_a06 |
2910;2293;250A |
Ｒフィールド;滝沢ハム;シマダヤ |
-0.186 |
貸借 |
0.408 |
rstrength_00.2_00.5 |
cont_none |
0.803 |
-0.581 |
mrstrength_n001_n0.5 |
2716.2 |
-0.376 |
ma5_dratio_n05_000 |
2755.9 |
-1.811 |
ma10_dratio_n05_000 |
2766.96 |
-2.203 |
ma25_dratio_n05_000 |
2892.9 |
-6.461 |
ma50_dratio_n07_n05 |
2907.573 |
-6.933 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
0.667 |
volaratio_0.5_001 |
| 2025-06-03 |
15:30 |
2294 rela |
柿安本店 |
プライム（内国株式） |
-0.626 |
atratio_n001_n0.5 |
26.163 |
vratio_0025_0050 |
23.5 |
per_020_025 |
1.69 |
pbr_1.6_1.8 |
3.15 |
yield_003_3.5 |
0.36 |
mratio_0.20_0.50 |
336億円 |
336 |
mvalue_00200_00400 |
2025-06-10 |
settlement_a07_a09 |
2910;2293;250A |
Ｒフィールド;滝沢ハム;シマダヤ |
-0.633 |
貸借 |
0.007 |
rstrength_0000_00.2 |
cont_n5 |
-0.064 |
-0.562 |
mrstrength_n001_n0.5 |
2731.6 |
-1.157 |
ma5_dratio_n05_000 |
2765.6 |
-2.372 |
ma10_dratio_n05_000 |
2780.72 |
-2.903 |
ma25_dratio_n05_000 |
2899.98 |
-6.896 |
ma50_dratio_n07_n05 |
2909.28 |
-7.194 |
ma75_dratio_n10_n07 |
-0.037 |
gratio_n0.5_0000 |
1.078 |
volaratio_001_1.5 |
| 2025-06-02 |
15:30 |
2294 rela |
柿安本店 |
プライム（内国株式） |
-0.403 |
atratio_n0.5_0000 |
-1.149 |
vratio_n025_0000 |
23.7 |
per_020_025 |
1.7 |
pbr_1.6_1.8 |
3.13 |
yield_003_3.5 |
0.36 |
mratio_0.20_0.50 |
338億円 |
338 |
mvalue_00200_00400 |
2025-06-10 |
settlement_a07_a09 |
2910;2293;2918 |
Ｒフィールド;滝沢ハム;わらべ日洋 |
-0.005 |
貸借 |
-0.398 |
rstrength_n0.5_n0.2 |
cont_n4 |
-1.302 |
0.899 |
mrstrength_00.7_0001 |
2756.8 |
-1.444 |
ma5_dratio_n05_000 |
2774.2 |
-2.062 |
ma10_dratio_n05_000 |
2794.72 |
-2.781 |
ma25_dratio_n05_000 |
2906.88 |
-6.532 |
ma50_dratio_n07_n05 |
2911.173 |
-6.67 |
ma75_dratio_n07_n05 |
0.367 |
gratio_0000_00.5 |
0.884 |
volaratio_0.5_001 |
| 2025-05-30 |
15:30 |
2294 rela |
柿安本店 |
プライム（内国株式） |
-0.073 |
atratio_n0.5_0000 |
-48.06 |
vratio_n050_n025 |
23.8 |
per_020_025 |
1.71 |
pbr_1.6_1.8 |
3.12 |
yield_003_3.5 |
0.36 |
mratio_0.20_0.50 |
340億円 |
340 |
mvalue_00200_00400 |
2025-06-10 |
settlement_a10_a12 |
2910;2293;2918 |
Ｒフィールド;滝沢ハム;わらべ日洋 |
0.452 |
貸借 |
-0.525 |
rstrength_n001_n0.5 |
cont_n3 |
-1.217 |
1.144 |
mrstrength_0001_0002 |
2775 |
-1.694 |
ma5_dratio_n05_000 |
2784.7 |
-2.036 |
ma10_dratio_n05_000 |
2807.24 |
-2.823 |
ma25_dratio_n05_000 |
2912.84 |
-6.346 |
ma50_dratio_n07_n05 |
2912.773 |
-6.344 |
ma75_dratio_n07_n05 |
-0.073 |
gratio_n0.5_0000 |
0.881 |
volaratio_0.5_001 |
| 2025-05-29 |
15:30 |
2294 rela |
柿安本店 |
プライム（内国株式） |
-1.904 |
atratio_n002_n001 |
55.814 |
vratio_0050_0075 |
23.8 |
per_020_025 |
1.71 |
pbr_1.6_1.8 |
3.11 |
yield_003_3.5 |
0.36 |
mratio_0.20_0.50 |
340億円 |
340 |
mvalue_00200_00400 |
2025-06-10 |
settlement_a10_a12 |
2910;2293;2918 |
Ｒフィールド;滝沢ハム;わらべ日洋 |
-0.314 |
貸借 |
-1.59 |
rstrength_n002_n001 |
cont_n2 |
1.884 |
-3.788 |
mrstrength_n005_n002 |
2785.6 |
-1.996 |
ma5_dratio_n05_000 |
2794.3 |
-2.301 |
ma10_dratio_n05_000 |
2819.32 |
-3.168 |
ma25_dratio_n05_000 |
2918.98 |
-6.474 |
ma50_dratio_n07_n05 |
2914.04 |
-6.316 |
ma75_dratio_n07_n05 |
-0.431 |
gratio_n0.5_0000 |
1.905 |
volaratio_1.5_002 |
| 2025-05-28 |
15:30 |
2294 rela |
柿安本店 |
プライム（内国株式） |
-1.522 |
atratio_n002_n001 |
-48.068 |
vratio_n050_n025 |
24.2 |
per_020_025 |
1.75 |
pbr_1.6_1.8 |
3.05 |
yield_003_3.5 |
0.36 |
mratio_0.20_0.50 |
346億円 |
346 |
mvalue_00200_00400 |
2025-06-10 |
settlement_a13_a15 |
2910;2293;2918 |
Ｒフィールド;滝沢ハム;わらべ日洋 |
-0.002 |
貸借 |
-1.52 |
rstrength_n002_n001 |
cont_none |
-0.005 |
-1.517 |
mrstrength_n002_n001 |
2795.6 |
-0.451 |
ma5_dratio_n05_000 |
2798.8 |
-0.565 |
ma10_dratio_n05_000 |
2833.32 |
-1.776 |
ma25_dratio_n05_000 |
2924.58 |
-4.841 |
ma50_dratio_n05_000 |
2914.72 |
-4.519 |
ma75_dratio_n05_000 |
-0.389 |
gratio_n0.5_0000 |
1.365 |
volaratio_001_1.5 |
| 2025-05-27 |
15:30 |
2294 rela |
柿安本店 |
プライム（内国株式） |
0.641 |
atratio_00.5_0001 |
135.227 |
vratio_0100_0200 |
24.6 |
per_020_025 |
1.77 |
pbr_1.6_1.8 |
3.01 |
yield_003_3.5 |
0.37 |
mratio_0.20_0.50 |
352億円 |
352 |
mvalue_00200_00400 |
2025-06-10 |
settlement_a13_a15 |
2910;2293;2918 |
Ｒフィールド;滝沢ハム;わらべ日洋 |
-0.274 |
貸借 |
0.915 |
rstrength_00.7_0001 |
cont_03 |
0.513 |
0.128 |
mrstrength_0000_00.2 |
2799.6 |
0.943 |
ma5_dratio_000_005 |
2795.3 |
1.098 |
ma10_dratio_000_005 |
2843.6 |
-0.619 |
ma25_dratio_n05_000 |
2927.44 |
-3.465 |
ma50_dratio_n05_000 |
2914.853 |
-3.048 |
ma75_dratio_n05_000 |
1.068 |
gratio_0001_0002 |
2.338 |
volaratio_002_2.5 |
| 2025-05-26 |
15:30 |
2294 rela |
柿安本店 |
プライム（内国株式） |
0.971 |
atratio_00.5_0001 |
91.304 |
vratio_0075_0100 |
24.5 |
per_020_025 |
1.76 |
pbr_1.6_1.8 |
3.03 |
yield_003_3.5 |
0.37 |
mratio_0.20_0.50 |
350億円 |
350 |
mvalue_00200_00400 |
2025-06-10 |
settlement_a13_a15 |
2910;2293;2918 |
Ｒフィールド;滝沢ハム;わらべ日洋 |
0.82 |
貸借 |
0.151 |
rstrength_0000_00.2 |
cont_02 |
0.999 |
-0.028 |
mrstrength_n0.2_0000 |
2791.6 |
0.587 |
ma5_dratio_000_005 |
2790.3 |
0.634 |
ma10_dratio_000_005 |
2850.76 |
-1.5 |
ma25_dratio_n05_000 |
2930.7 |
-4.187 |
ma50_dratio_n05_000 |
2914.213 |
-3.645 |
ma75_dratio_n05_000 |
-0.252 |
gratio_n0.5_0000 |
1.226 |
volaratio_001_1.5 |
| 2025-05-23 |
15:30 |
2294 rela |
柿安本店 |
プライム（内国株式） |
0.036 |
atratio_0000_00.5 |
-41.401 |
vratio_n050_n025 |
24.2 |
per_020_025 |
1.74 |
pbr_1.6_1.8 |
3.06 |
yield_003_3.5 |
0.37 |
mratio_0.20_0.50 |
346億円 |
346 |
mvalue_00200_00400 |
2025-06-10 |
settlement_a16_p00 |
2910;2293;2918 |
Ｒフィールド;滝沢ハム;わらべ日洋 |
0.241 |
貸借 |
-0.205 |
rstrength_n0.5_n0.2 |
cont_none |
0.472 |
-0.436 |
mrstrength_n0.5_n0.2 |
2794.4 |
-0.48 |
ma5_dratio_n05_000 |
2788.7 |
-0.276 |
ma10_dratio_n05_000 |
2858.44 |
-2.709 |
ma25_dratio_n05_000 |
2933.52 |
-5.199 |
ma50_dratio_n07_n05 |
2914.28 |
-4.573 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.684 |
volaratio_0.5_001 |
| 2025-05-22 |
15:30 |
2294 rela |
柿安本店 |
プライム（内国株式） |
-0.821 |
atratio_n001_n0.5 |
-44.718 |
vratio_n050_n025 |
24.2 |
per_020_025 |
1.74 |
pbr_1.6_1.8 |
3.06 |
yield_003_3.5 |
0.37 |
mratio_0.20_0.50 |
346億円 |
346 |
mvalue_00200_00400 |
2025-06-10 |
settlement_a16_p00 |
2910;2293;2918 |
Ｒフィールド;滝沢ハム;わらべ日洋 |
-0.416 |
貸借 |
-0.405 |
rstrength_n0.5_n0.2 |
cont_none |
-0.839 |
0.018 |
mrstrength_0000_00.2 |
2803 |
-0.821 |
ma5_dratio_n05_000 |
2792.2 |
-0.437 |
ma10_dratio_n05_000 |
2867.4 |
-3.048 |
ma25_dratio_n05_000 |
2936.8 |
-5.339 |
ma50_dratio_n07_n05 |
2914.72 |
-4.622 |
ma75_dratio_n05_000 |
-0.392 |
gratio_n0.5_0000 |
0.756 |
volaratio_0.5_001 |
| 2025-05-21 |
15:30 |
2294 rela |
柿安本店 |
プライム（内国株式） |
0.61 |
atratio_00.5_0001 |
6.767 |
vratio_0000_0025 |
24.4 |
per_020_025 |
1.76 |
pbr_1.6_1.8 |
3.03 |
yield_003_3.5 |
0.37 |
mratio_0.20_0.50 |
349億円 |
349 |
mvalue_00200_00400 |
2025-06-10 |
settlement_a16_p00 |
2910;2293;2918 |
Ｒフィールド;滝沢ハム;わらべ日洋 |
-0.437 |
貸借 |
1.047 |
rstrength_0001_0002 |
cont_none |
-0.614 |
1.224 |
mrstrength_0001_0002 |
2802 |
0.036 |
ma5_dratio_000_005 |
2788.1 |
0.534 |
ma10_dratio_000_005 |
2877.2 |
-2.579 |
ma25_dratio_n05_000 |
2940.68 |
-4.682 |
ma50_dratio_n05_000 |
2915.187 |
-3.848 |
ma75_dratio_n05_000 |
0.144 |
gratio_0000_00.5 |
1.115 |
volaratio_001_1.5 |
| 2025-05-20 |
15:30 |
2294 rela |
柿安本店 |
プライム（内国株式） |
-1.276 |
atratio_n002_n001 |
-29.443 |
vratio_n050_n025 |
24.3 |
per_020_025 |
1.75 |
pbr_1.6_1.8 |
3.05 |
yield_003_3.5 |
0.45 |
mratio_0.20_0.50 |
347億円 |
347 |
mvalue_00200_00400 |
2025-06-10 |
settlement_a16_p00 |
2910;2293;2918 |
Ｒフィールド;滝沢ハム;わらべ日洋 |
0.017 |
貸借 |
-1.293 |
rstrength_n002_n001 |
cont_n2 |
0.082 |
-1.358 |
mrstrength_n002_n001 |
2791 |
-0.179 |
ma5_dratio_n05_000 |
2781.8 |
0.151 |
ma10_dratio_000_005 |
2886.48 |
-3.481 |
ma25_dratio_n05_000 |
2944.6 |
-5.386 |
ma50_dratio_n07_n05 |
2915.987 |
-4.458 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.795 |
volaratio_1.5_002 |
| 2025-05-19 |
15:30 |
2294 rela |
柿安本店 |
プライム（内国株式） |
-0.071 |
atratio_n0.5_0000 |
-24.75 |
vratio_n025_0000 |
24.6 |
per_020_025 |
1.77 |
pbr_1.6_1.8 |
3.01 |
yield_003_3.5 |
0.45 |
mratio_0.20_0.50 |
351億円 |
351 |
mvalue_00200_00400 |
2025-06-10 |
settlement_a16_p00 |
2910;2293;2918 |
Ｒフィールド;滝沢ハム;わらべ日洋 |
0.451 |
貸借 |
-0.522 |
rstrength_n001_n0.5 |
cont_none |
-0.676 |
0.605 |
mrstrength_00.5_00.7 |
2789 |
1.183 |
ma5_dratio_000_005 |
2774.1 |
1.727 |
ma10_dratio_000_005 |
2895.84 |
-2.55 |
ma25_dratio_n05_000 |
2948.34 |
-4.285 |
ma50_dratio_n05_000 |
2916.787 |
-3.25 |
ma75_dratio_n05_000 |
-0.142 |
gratio_n0.5_0000 |
1.283 |
volaratio_001_1.5 |
| 2025-05-16 |
15:30 |
2294 rela |
柿安本店 |
プライム（内国株式） |
1.766 |
atratio_0001_0002 |
69.831 |
vratio_0050_0075 |
24.6 |
per_020_025 |
1.77 |
pbr_1.6_1.8 |
3.01 |
yield_003_3.5 |
0.45 |
mratio_0.20_0.50 |
351億円 |
351 |
mvalue_00200_00400 |
2025-06-10 |
settlement_a16_p00 |
2910;2293;2918 |
Ｒフィールド;滝沢ハム;わらべ日洋 |
1.009 |
貸借 |
0.757 |
rstrength_00.7_0001 |
cont_02 |
-0.005 |
1.771 |
mrstrength_0001_0002 |
2783 |
1.473 |
ma5_dratio_000_005 |
2762.7 |
2.219 |
ma10_dratio_000_005 |
2899.52 |
-2.605 |
ma25_dratio_n05_000 |
2950.7 |
-4.294 |
ma50_dratio_n05_000 |
2916.573 |
-3.174 |
ma75_dratio_n05_000 |
0.541 |
gratio_00.5_0001 |
1.949 |
volaratio_1.5_002 |
| 2025-05-15 |
15:30 |
2294 rela |
柿安本店 |
プライム（内国株式） |
0.983 |
atratio_00.5_0001 |
-33.409 |
vratio_n050_n025 |
24.6 |
per_020_025 |
1.77 |
pbr_1.6_1.8 |
3.01 |
yield_003_3.5 |
0.45 |
mratio_0.20_0.50 |
351億円 |
351 |
mvalue_00200_00400 |
2025-06-10 |
settlement_a16_p00 |
2910;2293;2918 |
Ｒフィールド;滝沢ハム;わらべ日洋 |
-0.196 |
貸借 |
1.179 |
rstrength_0001_0002 |
cont_none |
-0.977 |
1.96 |
mrstrength_0001_0002 |
2781.4 |
-0.23 |
ma5_dratio_n05_000 |
2751.9 |
0.839 |
ma10_dratio_000_005 |
2904.72 |
-4.466 |
ma25_dratio_n05_000 |
2952.82 |
-6.022 |
ma50_dratio_n07_n05 |
2916.24 |
-4.843 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.457 |
volaratio_001_1.5 |
| 2025-05-14 |
15:30 |
2294 rela |
柿安本店 |
プライム（内国株式） |
-1.009 |
atratio_n002_n001 |
24.789 |
vratio_0000_0025 |
24.6 |
per_020_025 |
1.77 |
pbr_1.6_1.8 |
3.01 |
yield_003_3.5 |
0.45 |
mratio_0.20_0.50 |
351億円 |
351 |
mvalue_00200_00400 |
2025-06-10 |
settlement_a16_p00 |
2910;2293;2918 |
Ｒフィールド;滝沢ハム;わらべ日洋 |
-0.095 |
貸借 |
-0.914 |
rstrength_n001_n0.5 |
cont_n3 |
-0.144 |
-0.865 |
mrstrength_n001_n0.5 |
2774.2 |
-0.944 |
ma5_dratio_n05_000 |
2760.5 |
-0.453 |
ma10_dratio_n05_000 |
2906.48 |
-5.453 |
ma25_dratio_n07_n05 |
2955.72 |
-7.028 |
ma50_dratio_n10_n07 |
2916.333 |
-5.772 |
ma75_dratio_n07_n05 |
-0.216 |
gratio_n0.5_0000 |
2.285 |
volaratio_002_2.5 |
| 2025-05-13 |
15:30 |
2294 rela |
柿安本店 |
プライム（内国株式） |
-0.573 |
atratio_n001_n0.5 |
-3.533 |
vratio_n025_0000 |
24.6 |
per_020_025 |
1.77 |
pbr_1.6_1.8 |
3.01 |
yield_003_3.5 |
0.45 |
mratio_0.20_0.50 |
351億円 |
351 |
mvalue_00200_00400 |
2025-06-10 |
settlement_a16_p00 |
2910;2293;2918 |
Ｒフィールド;滝沢ハム;わらべ日洋 |
-0.337 |
貸借 |
-0.236 |
rstrength_n0.5_n0.2 |
cont_n2 |
1.432 |
-2.005 |
mrstrength_n005_n002 |
2772.6 |
0.123 |
ma5_dratio_000_005 |
2790.7 |
-0.527 |
ma10_dratio_n05_000 |
2913.12 |
-4.707 |
ma25_dratio_n05_000 |
2959.36 |
-6.196 |
ma50_dratio_n07_n05 |
2916.867 |
-4.829 |
ma75_dratio_n05_000 |
0.501 |
gratio_00.5_0001 |
1.227 |
volaratio_001_1.5 |
| 2025-05-12 |
15:30 |
2294 rela |
柿安本店 |
プライム（内国株式） |
-0.852 |
atratio_n001_n0.5 |
-71.844 |
vratio_n075_n050 |
24.6 |
per_020_025 |
1.77 |
pbr_1.6_1.8 |
3.01 |
yield_003_3.5 |
0.45 |
mratio_0.20_0.50 |
351億円 |
351 |
mvalue_00200_00400 |
2025-06-10 |
settlement_a16_p00 |
2910;2293;2918 |
Ｒフィールド;滝沢ハム;わらべ日洋 |
-0.193 |
貸借 |
-0.659 |
rstrength_n001_n0.5 |
cont_none |
0.376 |
-1.228 |
mrstrength_n002_n001 |
2759.2 |
1.189 |
ma5_dratio_000_005 |
2818.1 |
-0.926 |
ma10_dratio_n05_000 |
2922.28 |
-4.458 |
ma25_dratio_n05_000 |
2961.36 |
-5.719 |
ma50_dratio_n07_n05 |
2916.96 |
-4.284 |
ma75_dratio_n05_000 |
0.391 |
gratio_0000_00.5 |
2.373 |
volaratio_002_2.5 |
| 2025-05-09 |
15:30 |
2294 rela |
柿安本店 |
プライム（内国株式） |
2.811 |
atratio_0002_0003 |
103.9 |
vratio_0100_0200 |
24.3 |
per_020_025 |
1.75 |
pbr_1.6_1.8 |
3.04 |
yield_003_3.5 |
0.39 |
mratio_0.20_0.50 |
348億円 |
348 |
mvalue_00200_00400 |
2025-06-10 |
settlement_a16_p00 |
2910;2293;2918 |
Ｒフィールド;滝沢ハム;わらべ日洋 |
0.471 |
貸借 |
2.34 |
rstrength_0002_0005 |
cont_none |
1.556 |
1.255 |
mrstrength_0001_0002 |
2742.4 |
2.684 |
ma5_dratio_000_005 |
2841.9 |
-0.911 |
ma10_dratio_n05_000 |
2931.4 |
-3.937 |
ma25_dratio_n05_000 |
2963 |
-4.961 |
ma50_dratio_n05_000 |
2916.187 |
-3.436 |
ma75_dratio_n05_000 |
0.511 |
gratio_00.5_0001 |
4.094 |
volaratio_004_005 |
| 2025-05-08 |
15:30 |
2294 rela |
柿安本店 |
プライム（内国株式） |
-0.036 |
atratio_n0.5_0000 |
-40.205 |
vratio_n050_n025 |
24.3 |
per_020_025 |
1.75 |
pbr_1.6_1.8 |
3.04 |
yield_003_3.5 |
0.39 |
mratio_0.20_0.50 |
348億円 |
348 |
mvalue_00200_00400 |
2025-06-10 |
settlement_a16_p00 |
2910;2293;2918 |
Ｒフィールド;滝沢ハム;わらべ日洋 |
-0.294 |
貸借 |
0.258 |
rstrength_00.2_00.5 |
cont_none |
0.405 |
-0.441 |
mrstrength_n0.5_n0.2 |
2722.4 |
0.61 |
ma5_dratio_000_005 |
2863.3 |
-4.341 |
ma10_dratio_n05_000 |
2940.16 |
-6.842 |
ma25_dratio_n07_n05 |
2964.6 |
-7.61 |
ma50_dratio_n10_n07 |
2914.92 |
-6.035 |
ma75_dratio_n07_n05 |
-0.876 |
gratio_n001_n0.5 |
1.481 |
volaratio_001_1.5 |
| 2025-05-07 |
15:30 |
2294 rela |
柿安本店 |
プライム（内国株式） |
1.144 |
atratio_0001_0002 |
59.287 |
vratio_0050_0075 |
24.3 |
per_020_025 |
1.75 |
pbr_1.6_1.8 |
3.04 |
yield_003_3.5 |
0.39 |
mratio_0.20_0.50 |
348億円 |
348 |
mvalue_00200_00400 |
2025-06-10 |
settlement_a16_p00 |
2910;2293;2918 |
Ｒフィールド;滝沢ハム;わらべ日洋 |
0.236 |
貸借 |
0.908 |
rstrength_00.7_0001 |
cont_02 |
-0.139 |
1.283 |
mrstrength_0001_0002 |
2746.8 |
-0.248 |
ma5_dratio_n05_000 |
2897.4 |
-5.432 |
ma10_dratio_n07_n05 |
2953 |
-7.213 |
ma25_dratio_n10_n07 |
2967.32 |
-7.661 |
ma50_dratio_n10_n07 |
2915.32 |
-6.014 |
ma75_dratio_n07_n05 |
0.738 |
gratio_00.5_0001 |
3.093 |
volaratio_003_004 |
| 2025-05-02 |
15:19 |
2294 rela |
柿安本店 |
プライム（内国株式） |
0.037 |
atratio_0000_00.5 |
-11.564 |
vratio_n025_0000 |
24.3 |
per_020_025 |
1.75 |
pbr_1.6_1.8 |
3.05 |
yield_003_3.5 |
0.39 |
mratio_0.20_0.50 |
347億円 |
347 |
mvalue_00200_00400 |
2025-06-10 |
settlement_a16_p00 |
2910;2293;2918 |
Ｒフィールド;滝沢ハム;わらべ日洋 |
0.202 |
貸借 |
-0.165 |
rstrength_n0.2_0000 |
cont_none |
1.038 |
-1.001 |
mrstrength_n002_n001 |
2808.8 |
-3.553 |
ma5_dratio_n05_000 |
2927.4 |
-7.461 |
ma10_dratio_n10_n07 |
2969.6 |
-8.776 |
ma25_dratio_n10_n07 |
2970.4 |
-8.8 |
ma50_dratio_n10_n07 |
2915.253 |
-7.075 |
ma75_dratio_n10_n07 |
0.628 |
gratio_00.5_0001 |
1.677 |
volaratio_1.5_002 |
| 2025-05-01 |
14:33 |
2294 rela |
柿安本店 |
プライム（内国株式） |
-0.295 |
atratio_n0.5_0000 |
-58.187 |
vratio_n075_n050 |
24.3 |
per_020_025 |
1.75 |
pbr_1.6_1.8 |
3.05 |
yield_003_3.5 |
0.39 |
mratio_0.20_0.50 |
347億円 |
347 |
mvalue_00200_00400 |
2025-06-10 |
settlement_a16_p00 |
2910;2293;2918 |
Ｒフィールド;滝沢ハム;わらべ日洋 |
-2.312 |
貸借 |
2.017 |
rstrength_0002_0005 |
cont_n3 |
1.129 |
-1.424 |
mrstrength_n002_n001 |
2877 |
-5.874 |
ma5_dratio_n07_n05 |
2957 |
-8.421 |
ma10_dratio_n10_n07 |
2984.44 |
-9.263 |
ma25_dratio_n10_n07 |
2973.42 |
-8.926 |
ma50_dratio_n10_n07 |
2916.133 |
-7.137 |
ma75_dratio_n10_n07 |
0 |
gratio_0000_00.5 |
1.341 |
volaratio_001_1.5 |
| 2025-04-30 |
15:30 |
2294 rela |
柿安本店 |
プライム（内国株式） |
-5.068 |
atratio_n010_n005 |
-30.508 |
vratio_n050_n025 |
24.5 |
per_020_025 |
1.77 |
pbr_1.6_1.8 |
3.02 |
yield_003_3.5 |
0.39 |
mratio_0.20_0.50 |
351億円 |
351 |
mvalue_00200_00400 |
2025-06-10 |
settlement_a16_p00 |
2910;2293;2918 |
Ｒフィールド;滝沢ハム;わらべ日洋 |
-0.75 |
貸借 |
-4.318 |
rstrength_n005_n002 |
cont_n2 |
0.573 |
-5.641 |
mrstrength_n010_n005 |
2941.4 |
-7.663 |
ma5_dratio_n10_n07 |
2986.2 |
-9.048 |
ma10_dratio_n10_n07 |
2998.32 |
-9.416 |
ma25_dratio_n10_n07 |
2976.12 |
-8.74 |
ma50_dratio_n10_n07 |
2917.227 |
-6.898 |
ma75_dratio_n07_n05 |
-1.084 |
gratio_n002_n001 |
4.887 |
volaratio_004_005 |
| 2025-04-28 |
10:00 |
2294 rela |
柿安本店 |
プライム（内国株式） |
-6.197 |
atratio_n010_n005 |
107.857 |
vratio_0100_0200 |
24.1 |
per_020_025 |
1.73 |
pbr_1.6_1.8 |
3.08 |
yield_003_3.5 |
0.23 |
mratio_0.20_0.50 |
344億円 |
344 |
mvalue_00200_00400 |
|
settlement_none |
2910;2293;2918 |
Ｒフィールド;滝沢ハム;わらべ日洋 |
-1.182 |
貸借 |
-5.015 |
rstrength_n010_n005 |
cont_none |
0.376 |
-6.573 |
mrstrength_n010_n005 |
3004.2 |
-4.767 |
ma5_dratio_n05_000 |
3015.1 |
-5.111 |
ma10_dratio_n07_n05 |
3011.28 |
-4.991 |
ma25_dratio_n05_000 |
2978.2 |
-3.935 |
ma50_dratio_n05_000 |
2918.653 |
-1.975 |
ma75_dratio_n05_000 |
-7.705 |
gratio_n010_n005 |
2.523 |
volaratio_2.5_003 |
| 2025-04-25 |
15:30 |
2294 rela |
柿安本店 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
136.398 |
vratio_0100_0200 |
24.9 |
per_020_025 |
1.79 |
pbr_1.6_1.8 |
2.97 |
yield_2.5_003 |
0.23 |
mratio_0.20_0.50 |
356億円 |
356 |
mvalue_00200_00400 |
|
settlement_none |
2910;2293;2918 |
Ｒフィールド;滝沢ハム;わらべ日洋 |
-0.705 |
貸借 |
0.705 |
rstrength_00.7_0001 |
cont_03 |
1.902 |
-1.902 |
mrstrength_n002_n001 |
3048 |
0.066 |
ma5_dratio_000_005 |
3031.5 |
0.61 |
ma10_dratio_000_005 |
3018.84 |
1.032 |
ma25_dratio_000_005 |
2977.88 |
2.422 |
ma50_dratio_000_005 |
2918.747 |
4.497 |
ma75_dratio_000_005 |
-0.164 |
gratio_n0.5_0000 |
0.988 |
volaratio_0.5_001 |
| 2025-04-24 |
15:30 |
2294 rela |
柿安本店 |
プライム（内国株式） |
0.66 |
atratio_00.5_0001 |
-33.541 |
vratio_n050_n025 |
24.9 |
per_020_025 |
1.79 |
pbr_1.6_1.8 |
2.97 |
yield_2.5_003 |
0.23 |
mratio_0.20_0.50 |
356億円 |
356 |
mvalue_00200_00400 |
|
settlement_none |
2910;2293;2918 |
Ｒフィールド;滝沢ハム;わらべ日洋 |
-1.211 |
貸借 |
1.871 |
rstrength_0001_0002 |
cont_02 |
0.489 |
0.171 |
mrstrength_0000_00.2 |
3046 |
0.131 |
ma5_dratio_000_005 |
3030 |
0.66 |
ma10_dratio_000_005 |
3019.24 |
1.019 |
ma25_dratio_000_005 |
2973.56 |
2.571 |
ma50_dratio_000_005 |
2916.267 |
4.586 |
ma75_dratio_000_005 |
0.165 |
gratio_0000_00.5 |
0.993 |
volaratio_0.5_001 |
| 2025-04-23 |
15:30 |
2294 rela |
柿安本店 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-15.933 |
vratio_n025_0000 |
24.9 |
per_020_025 |
1.79 |
pbr_1.6_1.8 |
2.97 |
yield_2.5_003 |
0.23 |
mratio_0.20_0.50 |
356億円 |
356 |
mvalue_00200_00400 |
|
settlement_none |
2910;2293;2918 |
Ｒフィールド;滝沢ハム;わらべ日洋 |
0.131 |
貸借 |
-0.131 |
rstrength_n0.2_0000 |
cont_none |
1.894 |
-1.894 |
mrstrength_n002_n001 |
3037 |
-0.23 |
ma5_dratio_n05_000 |
3027 |
0.099 |
ma10_dratio_000_005 |
3019.04 |
0.363 |
ma25_dratio_000_005 |
2969.4 |
2.041 |
ma50_dratio_000_005 |
2914.027 |
3.98 |
ma75_dratio_000_005 |
1.485 |
gratio_0001_0002 |
2.496 |
volaratio_002_2.5 |
| 2025-04-22 |
15:30 |
2294 rela |
柿安本店 |
プライム（内国株式） |
-1.623 |
atratio_n002_n001 |
25.526 |
vratio_0025_0050 |
24.9 |
per_020_025 |
1.79 |
pbr_1.6_1.8 |
2.97 |
yield_2.5_003 |
0.23 |
mratio_0.20_0.50 |
356億円 |
356 |
mvalue_00200_00400 |
|
settlement_none |
2910;2293;2918 |
Ｒフィールド;滝沢ハム;わらべ日洋 |
0.329 |
貸借 |
-1.952 |
rstrength_n002_n001 |
cont_none |
-0.173 |
-1.45 |
mrstrength_n002_n001 |
3031 |
-0.033 |
ma5_dratio_n05_000 |
3015.4 |
0.484 |
ma10_dratio_000_005 |
3018.44 |
0.383 |
ma25_dratio_000_005 |
2965.54 |
2.174 |
ma50_dratio_000_005 |
2911.907 |
4.056 |
ma75_dratio_000_005 |
0.162 |
gratio_0000_00.5 |
2.31 |
volaratio_002_2.5 |
| 2025-04-21 |
15:30 |
2294 rela |
柿安本店 |
プライム（内国株式） |
1.316 |
atratio_0001_0002 |
67.77 |
vratio_0050_0075 |
24.9 |
per_020_025 |
1.79 |
pbr_1.6_1.8 |
2.97 |
yield_2.5_003 |
0.23 |
mratio_0.20_0.50 |
356億円 |
356 |
mvalue_00200_00400 |
|
settlement_none |
2910;2293;2918 |
Ｒフィールド;滝沢ハム;わらべ日洋 |
0.091 |
貸借 |
1.225 |
rstrength_0001_0002 |
cont_03 |
-1.297 |
2.613 |
mrstrength_0002_0005 |
3026 |
1.785 |
ma5_dratio_000_005 |
3007.8 |
2.4 |
ma10_dratio_000_005 |
3018.64 |
2.033 |
ma25_dratio_000_005 |
2961.4 |
4.005 |
ma50_dratio_000_005 |
2909.68 |
5.854 |
ma75_dratio_005_007 |
0.329 |
gratio_0000_00.5 |
1.148 |
volaratio_001_1.5 |
| 2025-04-18 |
15:30 |
2294 rela |
柿安本店 |
プライム（内国株式） |
1.165 |
atratio_0001_0002 |
40.683 |
vratio_0025_0050 |
24.9 |
per_020_025 |
1.79 |
pbr_1.6_1.8 |
2.97 |
yield_2.5_003 |
0.23 |
mratio_0.20_0.50 |
356億円 |
356 |
mvalue_00200_00400 |
|
settlement_none |
2910;2293;2918 |
Ｒフィールド;滝沢ハム;わらべ日洋 |
1.024 |
貸借 |
0.141 |
rstrength_0000_00.2 |
cont_02 |
1.026 |
0.139 |
mrstrength_0000_00.2 |
3015 |
0.829 |
ma5_dratio_000_005 |
2981.7 |
1.955 |
ma10_dratio_000_005 |
3015.84 |
0.801 |
ma25_dratio_000_005 |
2955.42 |
2.862 |
ma50_dratio_000_005 |
2906.44 |
4.595 |
ma75_dratio_000_005 |
0.333 |
gratio_0000_00.5 |
1.165 |
volaratio_001_1.5 |
| 2025-04-17 |
15:30 |
2294 rela |
柿安本店 |
プライム（内国株式） |
0.167 |
atratio_0000_00.5 |
-33.471 |
vratio_n050_n025 |
24.9 |
per_020_025 |
1.79 |
pbr_1.6_1.8 |
2.97 |
yield_2.5_003 |
0.23 |
mratio_0.20_0.50 |
356億円 |
356 |
mvalue_00200_00400 |
|
settlement_none |
2910;2293;2918 |
Ｒフィールド;滝沢ハム;わらべ日洋 |
-0.614 |
貸借 |
0.781 |
rstrength_00.7_0001 |
cont_none |
1.348 |
-1.181 |
mrstrength_n002_n001 |
3014 |
-0.299 |
ma5_dratio_n05_000 |
2969.1 |
1.209 |
ma10_dratio_000_005 |
3011.28 |
-0.209 |
ma25_dratio_n05_000 |
2950.48 |
1.848 |
ma50_dratio_000_005 |
2903.667 |
3.49 |
ma75_dratio_000_005 |
0.167 |
gratio_0000_00.5 |
0.367 |
volaratio_000_0.5 |
| 2025-04-16 |
15:30 |
2294 rela |
柿安本店 |
プライム（内国株式） |
-0.166 |
atratio_n0.5_0000 |
16.908 |
vratio_0000_0025 |
24.9 |
per_020_025 |
1.79 |
pbr_1.6_1.8 |
2.97 |
yield_2.5_003 |
0.23 |
mratio_0.20_0.50 |
356億円 |
356 |
mvalue_00200_00400 |
|
settlement_none |
2910;2293;2918 |
Ｒフィールド;滝沢ハム;わらべ日洋 |
0.275 |
貸借 |
-0.441 |
rstrength_n0.5_n0.2 |
cont_n3 |
-1.013 |
0.847 |
mrstrength_00.7_0001 |
3017 |
-0.563 |
ma5_dratio_n05_000 |
2969.1 |
1.041 |
ma10_dratio_000_005 |
3010.64 |
-0.353 |
ma25_dratio_n05_000 |
2945.94 |
1.835 |
ma50_dratio_000_005 |
2901.04 |
3.411 |
ma75_dratio_000_005 |
0.166 |
gratio_0000_00.5 |
0.568 |
volaratio_0.5_001 |
| 2025-04-15 |
15:30 |
2294 rela |
柿安本店 |
プライム（内国株式） |
-0.661 |
atratio_n001_n0.5 |
-2.358 |
vratio_n025_0000 |
24.9 |
per_020_025 |
1.79 |
pbr_1.6_1.8 |
2.97 |
yield_2.5_003 |
0.23 |
mratio_0.20_0.50 |
356億円 |
356 |
mvalue_00200_00400 |
|
settlement_none |
2910;2293;2918 |
Ｒフィールド;滝沢ハム;わらべ日洋 |
-0.1 |
貸借 |
-0.561 |
rstrength_n001_n0.5 |
cont_n2 |
0.839 |
-1.5 |
mrstrength_n002_n001 |
2999.8 |
0.173 |
ma5_dratio_000_005 |
2971.1 |
1.141 |
ma10_dratio_000_005 |
3008.6 |
-0.12 |
ma25_dratio_n05_000 |
2942.2 |
2.134 |
ma50_dratio_000_005 |
2898.44 |
3.676 |
ma75_dratio_000_005 |
-0.165 |
gratio_n0.5_0000 |
0.832 |
volaratio_0.5_001 |
| 2025-04-14 |
15:30 |
2294 rela |
柿安本店 |
プライム（内国株式） |
-0.329 |
atratio_n0.5_0000 |
6.533 |
vratio_0000_0025 |
24.9 |
per_020_025 |
1.79 |
pbr_1.6_1.8 |
2.97 |
yield_2.5_003 |
0.23 |
mratio_0.20_0.50 |
356億円 |
356 |
mvalue_00200_00400 |
|
settlement_none |
2910;2293;2918 |
Ｒフィールド;滝沢ハム;わらべ日洋 |
0.098 |
貸借 |
-0.427 |
rstrength_n0.5_n0.2 |
cont_none |
1.181 |
-1.51 |
mrstrength_n002_n001 |
2989.6 |
1.184 |
ma5_dratio_000_005 |
2974.1 |
1.711 |
ma10_dratio_000_005 |
3006.2 |
0.625 |
ma25_dratio_000_005 |
2938.38 |
2.948 |
ma50_dratio_000_005 |
2896.027 |
4.453 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.161 |
volaratio_001_1.5 |
| 2025-04-11 |
15:30 |
2294 rela |
柿安本店 |
プライム（内国株式） |
0.497 |
atratio_0000_00.5 |
-26.972 |
vratio_n050_n025 |
26.4 |
per_025_030 |
1.9 |
pbr_1.8_002 |
2.8 |
yield_2.5_003 |
0.35 |
mratio_0.20_0.50 |
378億円 |
378 |
mvalue_00200_00400 |
|
settlement_none |
2910;2293;2918 |
Ｒフィールド;滝沢ハム;わらべ日洋 |
4.996 |
貸借 |
-4.499 |
rstrength_n005_n002 |
cont_02 |
-2.957 |
3.454 |
mrstrength_0002_0005 |
2948.4 |
2.937 |
ma5_dratio_000_005 |
2977.6 |
1.928 |
ma10_dratio_000_005 |
3004.16 |
1.027 |
ma25_dratio_000_005 |
2934.18 |
3.436 |
ma50_dratio_000_005 |
2893.387 |
4.894 |
ma75_dratio_000_005 |
-0.662 |
gratio_n001_n0.5 |
2.185 |
volaratio_002_2.5 |
| 2025-04-10 |
15:30 |
2294 rela |
柿安本店 |
プライム（内国株式） |
3.638 |
atratio_0003_0005 |
19.518 |
vratio_0000_0025 |
26.4 |
per_025_030 |
1.9 |
pbr_1.8_002 |
2.8 |
yield_2.5_003 |
0.35 |
mratio_0.20_0.50 |
378億円 |
378 |
mvalue_00200_00400 |
|
settlement_none |
2910;2293;2918 |
Ｒフィールド;滝沢ハム;わらべ日洋 |
2.294 |
貸借 |
1.344 |
rstrength_0001_0002 |
cont_none |
9.128 |
-5.49 |
mrstrength_n010_n005 |
2924.2 |
3.276 |
ma5_dratio_000_005 |
2989.6 |
1.017 |
ma10_dratio_000_005 |
3002.72 |
0.575 |
ma25_dratio_000_005 |
2930.74 |
3.046 |
ma50_dratio_000_005 |
2891.24 |
4.453 |
ma75_dratio_000_005 |
3.466 |
gratio_0003_0005 |
1.374 |
volaratio_001_1.5 |
| 2025-04-09 |
15:30 |
2294 rela |
柿安本店 |
プライム（内国株式） |
-1.354 |
atratio_n002_n001 |
15.443 |
vratio_0000_0025 |
25.4 |
per_025_030 |
1.83 |
pbr_1.8_002 |
2.92 |
yield_2.5_003 |
0.35 |
mratio_0.20_0.50 |
363億円 |
363 |
mvalue_00200_00400 |
|
settlement_none |
2910;2293;2918 |
Ｒフィールド;滝沢ハム;わらべ日洋 |
-1.215 |
貸借 |
-0.139 |
rstrength_n0.2_0000 |
cont_none |
-3.934 |
2.58 |
mrstrength_0002_0005 |
2921.2 |
-0.246 |
ma5_dratio_n05_000 |
2995.6 |
-2.724 |
ma10_dratio_n05_000 |
3000.84 |
-2.894 |
ma25_dratio_n05_000 |
2927.26 |
-0.453 |
ma50_dratio_n05_000 |
2888.493 |
0.883 |
ma75_dratio_000_005 |
-0.305 |
gratio_n0.5_0000 |
1.307 |
volaratio_001_1.5 |
| 2025-04-08 |
15:30 |
2294 rela |
柿安本店 |
プライム（内国株式） |
4.789 |
atratio_0003_0005 |
-52.41 |
vratio_n075_n050 |
25.7 |
per_025_030 |
1.85 |
pbr_1.8_002 |
2.88 |
yield_2.5_003 |
0.45 |
mratio_0.20_0.50 |
368億円 |
368 |
mvalue_00200_00400 |
|
settlement_none |
2910;2293;2918 |
Ｒフィールド;滝沢ハム;わらべ日洋 |
5.146 |
貸借 |
-0.357 |
rstrength_n0.5_n0.2 |
cont_none |
6.025 |
-1.236 |
mrstrength_n002_n001 |
2942.4 |
0.394 |
ma5_dratio_000_005 |
3009.7 |
-1.851 |
ma10_dratio_n05_000 |
3001.88 |
-1.595 |
ma25_dratio_n05_000 |
2925.1 |
0.988 |
ma50_dratio_000_005 |
2886.693 |
2.332 |
ma75_dratio_000_005 |
3.015 |
gratio_0003_0005 |
2.172 |
volaratio_002_2.5 |
| 2025-04-07 |
15:30 |
2294 rela |
柿安本店 |
プライム（内国株式） |
-3.26 |
atratio_n005_n003 |
-12.632 |
vratio_n025_0000 |
24.5 |
per_020_025 |
1.77 |
pbr_1.6_1.8 |
3.02 |
yield_003_3.5 |
0.45 |
mratio_0.20_0.50 |
351億円 |
351 |
mvalue_00200_00400 |
|
settlement_none |
2910;2293;2918 |
Ｒフィールド;滝沢ハム;わらべ日洋 |
-4.881 |
貸借 |
1.621 |
rstrength_0001_0002 |
cont_n6 |
-7.827 |
4.567 |
mrstrength_0002_0005 |
2958.6 |
-4.718 |
ma5_dratio_n05_000 |
3018.3 |
-6.603 |
ma10_dratio_n07_n05 |
3000.92 |
-6.062 |
ma25_dratio_n07_n05 |
2922 |
-3.525 |
ma50_dratio_n05_000 |
2883.653 |
-2.242 |
ma75_dratio_n05_000 |
-3.432 |
gratio_n005_n003 |
3.152 |
volaratio_003_004 |
| 2025-04-04 |
15:30 |
2294 rela |
柿安本店 |
プライム（内国株式） |
-3.028 |
atratio_n005_n003 |
11.896 |
vratio_0000_0025 |
25.4 |
per_025_030 |
1.83 |
pbr_1.8_002 |
2.92 |
yield_2.5_003 |
0.45 |
mratio_0.20_0.50 |
363億円 |
363 |
mvalue_00200_00400 |
|
settlement_none |
2910;2293;2918 |
Ｒフィールド;滝沢ハム;わらべ日洋 |
-2.828 |
貸借 |
-0.2 |
rstrength_n0.5_n0.2 |
cont_n5 |
-2.75 |
-0.278 |
mrstrength_n0.5_n0.2 |
3006.8 |
-3.086 |
ma5_dratio_n05_000 |
3041.4 |
-4.189 |
ma10_dratio_n05_000 |
3004.96 |
-3.027 |
ma25_dratio_n05_000 |
2921.26 |
-0.249 |
ma50_dratio_n05_000 |
2882.72 |
1.085 |
ma75_dratio_000_005 |
-0.732 |
gratio_n001_n0.5 |
3.277 |
volaratio_003_004 |
| 2025-04-03 |
15:30 |
2294 rela |
柿安本店 |
プライム（内国株式） |
-0.497 |
atratio_n0.5_0000 |
69.461 |
vratio_0050_0075 |
26.2 |
per_025_030 |
1.88 |
pbr_1.8_002 |
2.83 |
yield_2.5_003 |
0.45 |
mratio_0.20_0.50 |
374億円 |
374 |
mvalue_00200_00400 |
|
settlement_none |
2910;2293;2918 |
Ｒフィールド;滝沢ハム;わらべ日洋 |
-1.418 |
貸借 |
0.921 |
rstrength_00.7_0001 |
cont_n4 |
-2.771 |
2.274 |
mrstrength_0002_0005 |
3055 |
-1.637 |
ma5_dratio_n05_000 |
3056 |
-1.669 |
ma10_dratio_n05_000 |
3005.6 |
-0.02 |
ma25_dratio_n05_000 |
2918.74 |
2.955 |
ma50_dratio_000_005 |
2881.093 |
4.301 |
ma75_dratio_000_005 |
-0.762 |
gratio_n001_n0.5 |
2.633 |
volaratio_2.5_003 |
| 2025-04-02 |
15:30 |
2294 rela |
柿安本店 |
プライム（内国株式） |
-0.494 |
atratio_n0.5_0000 |
-36.502 |
vratio_n050_n025 |
26.3 |
per_025_030 |
1.89 |
pbr_1.8_002 |
2.81 |
yield_2.5_003 |
0.45 |
mratio_0.20_0.50 |
376億円 |
376 |
mvalue_00200_00400 |
|
settlement_none |
2910;2293;2918 |
Ｒフィールド;滝沢ハム;わらべ日洋 |
-1.004 |
貸借 |
0.51 |
rstrength_00.5_00.7 |
cont_n3 |
0.285 |
-0.779 |
mrstrength_n001_n0.5 |
3070 |
-1.629 |
ma5_dratio_n05_000 |
3060 |
-1.307 |
ma10_dratio_n05_000 |
3000.44 |
0.652 |
ma25_dratio_000_005 |
2914.3 |
3.627 |
ma50_dratio_000_005 |
2878.6 |
4.912 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.49 |
volaratio_001_1.5 |
| 2025-04-01 |
15:30 |
2294 rela |
柿安本店 |
プライム（内国株式） |
-0.817 |
atratio_n001_n0.5 |
10.042 |
vratio_0000_0025 |
26.4 |
per_025_030 |
1.9 |
pbr_1.8_002 |
2.8 |
yield_2.5_003 |
0.98 |
mratio_0.50_0001 |
378億円 |
378 |
mvalue_00200_00400 |
|
settlement_none |
2910;2293;2918 |
Ｒフィールド;滝沢ハム;わらべ日洋 |
-0.155 |
貸借 |
-0.662 |
rstrength_n001_n0.5 |
cont_n2 |
0.019 |
-0.836 |
mrstrength_n001_n0.5 |
3077 |
-1.365 |
ma5_dratio_n05_000 |
3059.5 |
-0.801 |
ma10_dratio_n05_000 |
2994.6 |
1.349 |
ma25_dratio_000_005 |
2908.58 |
4.346 |
ma50_dratio_000_005 |
2875.64 |
5.542 |
ma75_dratio_005_007 |
-0.327 |
gratio_n0.5_0000 |
2.479 |
volaratio_002_2.5 |
| 2025-03-31 |
15:30 |
2294 rela |
柿安本店 |
プライム（内国株式） |
-3.011 |
atratio_n005_n003 |
-17.396 |
vratio_n025_0000 |
26.6 |
per_025_030 |
1.92 |
pbr_1.8_002 |
2.78 |
yield_2.5_003 |
0.98 |
mratio_0.50_0001 |
381億円 |
381 |
mvalue_00200_00400 |
|
settlement_none |
2910;2293;2918 |
Ｒフィールド;滝沢ハム;わらべ日洋 |
-1.981 |
貸借 |
-1.03 |
rstrength_n002_n001 |
cont_none |
-4.048 |
1.037 |
mrstrength_0001_0002 |
3078 |
-0.585 |
ma5_dratio_n05_000 |
3059.5 |
0.016 |
ma10_dratio_000_005 |
2989.04 |
2.374 |
ma25_dratio_000_005 |
2902.3 |
5.434 |
ma50_dratio_005_007 |
2872.453 |
6.529 |
ma75_dratio_005_007 |
-0.792 |
gratio_n001_n0.5 |
2.778 |
volaratio_2.5_003 |
| 2025-03-28 |
15:30 |
2294 rela |
柿安本店 |
プライム（内国株式） |
2.435 |
atratio_0002_0003 |
39.326 |
vratio_0025_0050 |
27.5 |
per_025_030 |
1.98 |
pbr_1.8_002 |
2.69 |
yield_2.5_003 |
0.98 |
mratio_0.50_0001 |
393億円 |
393 |
mvalue_00200_00400 |
|
settlement_none |
2910;2293;2918 |
Ｒフィールド;滝沢ハム;わらべ日洋 |
-1.901 |
貸借 |
4.336 |
rstrength_0002_0005 |
cont_03 |
-1.798 |
4.233 |
mrstrength_0002_0005 |
3076 |
2.568 |
ma5_dratio_000_005 |
3054.5 |
3.29 |
ma10_dratio_000_005 |
2981.64 |
5.814 |
ma25_dratio_005_007 |
2896.48 |
8.925 |
ma50_dratio_007_010 |
2868.653 |
9.982 |
ma75_dratio_007_010 |
0.162 |
gratio_0000_00.5 |
3.241 |
volaratio_003_004 |
| 2025-03-27 |
15:30 |
2294 rela |
柿安本店 |
プライム（内国株式） |
0.818 |
atratio_00.5_0001 |
-20.332 |
vratio_n025_0000 |
26.8 |
per_025_030 |
1.93 |
pbr_1.8_002 |
2.76 |
yield_2.5_003 |
0.98 |
mratio_0.50_0001 |
383億円 |
383 |
mvalue_00200_00400 |
|
settlement_none |
2910;2293;2918 |
Ｒフィールド;滝沢ハム;わらべ日洋 |
0.92 |
貸借 |
-0.102 |
rstrength_n0.2_0000 |
cont_02 |
-0.598 |
1.416 |
mrstrength_0001_0002 |
3057 |
0.752 |
ma5_dratio_000_005 |
3031.6 |
1.597 |
ma10_dratio_000_005 |
2971.2 |
3.662 |
ma25_dratio_000_005 |
2888.08 |
6.645 |
ma50_dratio_005_007 |
2863.76 |
7.551 |
ma75_dratio_007_010 |
-0.818 |
gratio_n001_n0.5 |
2.804 |
volaratio_2.5_003 |
| 2025-03-26 |
15:30 |
2294 rela |
柿安本店 |
プライム（内国株式） |
0.493 |
atratio_0000_00.5 |
110.782 |
vratio_0100_0200 |
26.6 |
per_025_030 |
1.92 |
pbr_1.8_002 |
2.78 |
yield_2.5_003 |
0.98 |
mratio_0.50_0001 |
380億円 |
380 |
mvalue_00200_00400 |
|
settlement_none |
2910;2293;2918 |
Ｒフィールド;滝沢ハム;わらべ日洋 |
-0.013 |
貸借 |
0.506 |
rstrength_00.5_00.7 |
cont_none |
0.653 |
-0.16 |
mrstrength_n0.2_0000 |
3050 |
0.164 |
ma5_dratio_000_005 |
3022.5 |
1.075 |
ma10_dratio_000_005 |
2962.4 |
3.126 |
ma25_dratio_000_005 |
2881.98 |
6.004 |
ma50_dratio_005_007 |
2859.48 |
6.838 |
ma75_dratio_005_007 |
0.822 |
gratio_00.5_0001 |
0.988 |
volaratio_0.5_001 |
| 2025-03-25 |
15:30 |
2294 rela |
柿安本店 |
プライム（内国株式） |
-0.328 |
atratio_n0.5_0000 |
-24.286 |
vratio_n025_0000 |
26.5 |
per_025_030 |
1.91 |
pbr_1.8_002 |
2.8 |
yield_2.5_003 |
1.04 |
mratio_0001_1.50 |
378億円 |
378 |
mvalue_00200_00400 |
|
settlement_none |
2910;2293;2918 |
Ｒフィールド;滝沢ハム;わらべ日洋 |
0.267 |
貸借 |
-0.595 |
rstrength_n001_n0.5 |
cont_n2 |
0.457 |
-0.785 |
mrstrength_n001_n0.5 |
3042 |
-0.066 |
ma5_dratio_n05_000 |
3011.9 |
0.933 |
ma10_dratio_000_005 |
2953.92 |
2.914 |
ma25_dratio_000_005 |
2876.68 |
5.677 |
ma50_dratio_005_007 |
2855.48 |
6.462 |
ma75_dratio_005_007 |
-0.328 |
gratio_n0.5_0000 |
1.329 |
volaratio_001_1.5 |
| 2025-03-24 |
15:30 |
2294 rela |
柿安本店 |
プライム（内国株式） |
-0.327 |
atratio_n0.5_0000 |
36.49 |
vratio_0025_0050 |
26.6 |
per_025_030 |
1.91 |
pbr_1.8_002 |
2.79 |
yield_2.5_003 |
1.04 |
mratio_0001_1.50 |
380億円 |
380 |
mvalue_00200_00400 |
|
settlement_none |
2910;2293;2918 |
Ｒフィールド;滝沢ハム;わらべ日洋 |
-0.076 |
貸借 |
-0.251 |
rstrength_n0.5_n0.2 |
cont_none |
-0.182 |
-0.145 |
mrstrength_n0.2_0000 |
3041 |
0.296 |
ma5_dratio_000_005 |
3002.4 |
1.585 |
ma10_dratio_000_005 |
2945.12 |
3.561 |
ma25_dratio_000_005 |
2872.34 |
6.185 |
ma50_dratio_005_007 |
2851.773 |
6.951 |
ma75_dratio_005_007 |
0.654 |
gratio_00.5_0001 |
1.48 |
volaratio_001_1.5 |
| 2025-03-21 |
15:30 |
2294 rela |
柿安本店 |
プライム（内国株式） |
0.493 |
atratio_0000_00.5 |
14.331 |
vratio_0000_0025 |
26.6 |
per_025_030 |
1.92 |
pbr_1.8_002 |
2.78 |
yield_2.5_003 |
1.04 |
mratio_0001_1.50 |
381億円 |
381 |
mvalue_00200_00400 |
|
settlement_none |
2910;2293;2918 |
Ｒフィールド;滝沢ハム;わらべ日洋 |
-0.743 |
貸借 |
1.236 |
rstrength_0001_0002 |
cont_02 |
-0.198 |
0.691 |
mrstrength_00.5_00.7 |
3033 |
0.89 |
ma5_dratio_000_005 |
2994.8 |
2.177 |
ma10_dratio_000_005 |
2936.92 |
4.191 |
ma25_dratio_000_005 |
2868.7 |
6.669 |
ma50_dratio_005_007 |
2847.587 |
7.459 |
ma75_dratio_007_010 |
-0.328 |
gratio_n0.5_0000 |
1.318 |
volaratio_001_1.5 |
| 2025-03-19 |
15:30 |
2294 rela |
柿安本店 |
プライム（内国株式） |
0.995 |
atratio_00.5_0001 |
79.429 |
vratio_0075_0100 |
26.5 |
per_025_030 |
1.91 |
pbr_1.8_002 |
2.79 |
yield_2.5_003 |
1.04 |
mratio_0001_1.50 |
379億円 |
379 |
mvalue_00200_00400 |
2025-03-13 |
settlement_b06_b04 |
2910;2293;2918 |
Ｒフィールド;滝沢ハム;わらべ日洋 |
0.707 |
貸借 |
0.288 |
rstrength_00.2_00.5 |
cont_none |
-0.247 |
1.242 |
mrstrength_0001_0002 |
3006.2 |
1.291 |
ma5_dratio_000_005 |
2988.7 |
1.884 |
ma10_dratio_000_005 |
2927.88 |
4 |
ma25_dratio_000_005 |
2864.78 |
6.291 |
ma50_dratio_005_007 |
2843.493 |
7.087 |
ma75_dratio_007_010 |
0.332 |
gratio_0000_00.5 |
0.992 |
volaratio_0.5_001 |
| 2025-03-18 |
15:30 |
2294 rela |
柿安本店 |
プライム（内国株式） |
-0.659 |
atratio_n001_n0.5 |
-30 |
vratio_n050_n025 |
26.3 |
per_025_030 |
1.89 |
pbr_1.8_002 |
2.82 |
yield_2.5_003 |
1.06 |
mratio_0001_1.50 |
375億円 |
375 |
mvalue_00200_00400 |
2025-03-13 |
settlement_b06_b04 |
2910;2293;2918 |
Ｒフィールド;滝沢ハム;わらべ日洋 |
0.442 |
貸借 |
-1.101 |
rstrength_n002_n001 |
cont_none |
1.2 |
-1.859 |
mrstrength_n002_n001 |
2995 |
0.668 |
ma5_dratio_000_005 |
2981.5 |
1.124 |
ma10_dratio_000_005 |
2919.76 |
3.262 |
ma25_dratio_000_005 |
2861.52 |
5.364 |
ma50_dratio_005_007 |
2839.48 |
6.181 |
ma75_dratio_005_007 |
0.165 |
gratio_0000_00.5 |
1.493 |
volaratio_001_1.5 |
| 2025-03-17 |
15:30 |
2294 rela |
柿安本店 |
プライム（内国株式） |
0.831 |
atratio_00.5_0001 |
-29.577 |
vratio_n050_n025 |
26.4 |
per_025_030 |
1.9 |
pbr_1.8_002 |
2.8 |
yield_2.5_003 |
1.06 |
mratio_0001_1.50 |
378億円 |
378 |
mvalue_00200_00400 |
2025-03-13 |
settlement_b06_b04 |
2910;2293;2918 |
Ｒフィールド;滝沢ハム;わらべ日洋 |
0.16 |
貸借 |
0.671 |
rstrength_00.5_00.7 |
cont_02 |
0.927 |
-0.096 |
mrstrength_n0.2_0000 |
2981.8 |
1.784 |
ma5_dratio_000_005 |
2974 |
2.051 |
ma10_dratio_000_005 |
2912.64 |
4.201 |
ma25_dratio_000_005 |
2858.64 |
6.169 |
ma50_dratio_005_007 |
2835.987 |
7.017 |
ma75_dratio_007_010 |
0.498 |
gratio_0000_00.5 |
1.327 |
volaratio_001_1.5 |
| 2025-03-14 |
15:30 |
2294 rela |
柿安本店 |
プライム（内国株式） |
2.871 |
atratio_0002_0003 |
62.844 |
vratio_0050_0075 |
26.2 |
per_025_030 |
1.89 |
pbr_1.8_002 |
2.82 |
yield_2.5_003 |
1.06 |
mratio_0001_1.50 |
375億円 |
375 |
mvalue_00200_00400 |
2025-03-13 |
settlement_b03_b01 |
2910;2293;2918 |
Ｒフィールド;滝沢ハム;わらべ日洋 |
0.496 |
貸借 |
2.375 |
rstrength_0002_0005 |
cont_none |
0.715 |
2.156 |
mrstrength_0002_0005 |
2963.8 |
1.559 |
ma5_dratio_000_005 |
2963.5 |
1.569 |
ma10_dratio_000_005 |
2904.16 |
3.644 |
ma25_dratio_000_005 |
2855.2 |
5.422 |
ma50_dratio_005_007 |
2832.333 |
6.273 |
ma75_dratio_005_007 |
1.538 |
gratio_0001_0002 |
1.689 |
volaratio_1.5_002 |
| 2025-03-13 |
15:30 |
2294 rela |
柿安本店 |
プライム（内国株式） |
-2.108 |
atratio_n003_n002 |
21.111 |
vratio_0000_0025 |
25.5 |
per_025_030 |
1.84 |
pbr_1.8_002 |
2.9 |
yield_2.5_003 |
1.06 |
mratio_0001_1.50 |
364億円 |
364 |
mvalue_00200_00400 |
2025-03-13 |
settlement_000_000 |
2910;2293;2918 |
Ｒフィールド;滝沢ハム;わらべ日洋 |
0.663 |
貸借 |
-2.771 |
rstrength_n005_n002 |
cont_none |
-0.079 |
-2.029 |
mrstrength_n005_n002 |
2956.6 |
-1.035 |
ma5_dratio_n05_000 |
2954.5 |
-0.965 |
ma10_dratio_n05_000 |
2895 |
1.071 |
ma25_dratio_000_005 |
2851.74 |
2.604 |
ma50_dratio_000_005 |
2829.013 |
3.428 |
ma75_dratio_000_005 |
-0.1 |
gratio_n0.5_0000 |
2.222 |
volaratio_002_2.5 |
| 2025-03-12 |
15:30 |
2294 rela |
柿安本店 |
プライム（内国株式） |
1.356 |
atratio_0001_0002 |
0.559 |
vratio_0000_0025 |
26 |
per_025_030 |
1.97 |
pbr_1.8_002 |
2.84 |
yield_2.5_003 |
1.06 |
mratio_0001_1.50 |
372億円 |
372 |
mvalue_00200_00400 |
2025-03-13 |
settlement_a01_a03 |
2910;2293;2918 |
Ｒフィールド;滝沢ハム;わらべ日洋 |
1.038 |
貸借 |
0.318 |
rstrength_00.2_00.5 |
cont_02 |
0.071 |
1.285 |
mrstrength_0001_0002 |
2971.2 |
0.599 |
ma5_dratio_000_005 |
2954.9 |
1.154 |
ma10_dratio_000_005 |
2889.68 |
3.437 |
ma25_dratio_000_005 |
2849.86 |
4.882 |
ma50_dratio_000_005 |
2826.613 |
5.745 |
ma75_dratio_005_007 |
-0.373 |
gratio_n0.5_0000 |
1.736 |
volaratio_1.5_002 |
| 2025-03-11 |
15:30 |
2294 rela |
柿安本店 |
プライム（内国株式） |
0.136 |
atratio_0000_00.5 |
-9.596 |
vratio_n025_0000 |
25.7 |
per_025_030 |
1.94 |
pbr_1.8_002 |
2.88 |
yield_2.5_003 |
1.06 |
mratio_0001_1.50 |
367億円 |
367 |
mvalue_00200_00400 |
2025-03-13 |
settlement_a01_a03 |
2910;2293;2918 |
Ｒフィールド;滝沢ハム;わらべ日洋 |
-0.056 |
貸借 |
0.192 |
rstrength_0000_00.2 |
cont_none |
-0.635 |
0.771 |
mrstrength_00.7_0001 |
2968 |
-0.64 |
ma5_dratio_n05_000 |
2943.6 |
0.183 |
ma10_dratio_000_005 |
2881.24 |
2.352 |
ma25_dratio_000_005 |
2846.24 |
3.61 |
ma50_dratio_000_005 |
2823.307 |
4.452 |
ma75_dratio_000_005 |
-0.747 |
gratio_n001_n0.5 |
1.719 |
volaratio_1.5_002 |
| 2025-03-10 |
15:30 |
2294 rela |
柿安本店 |
プライム（内国株式） |
-0.975 |
atratio_n001_n0.5 |
27.742 |
vratio_0025_0050 |
25.6 |
per_025_030 |
1.94 |
pbr_1.8_002 |
2.89 |
yield_2.5_003 |
1.12 |
mratio_0001_1.50 |
367億円 |
367 |
mvalue_00200_00400 |
2025-03-13 |
settlement_a01_a03 |
2910;2293;2918 |
Ｒフィールド;滝沢ハム;わらべ日洋 |
-0.573 |
貸借 |
-0.402 |
rstrength_n0.5_n0.2 |
cont_n2 |
0.383 |
-1.358 |
mrstrength_n002_n001 |
2966.2 |
-0.715 |
ma5_dratio_n05_000 |
2936.1 |
0.303 |
ma10_dratio_000_005 |
2875.8 |
2.406 |
ma25_dratio_000_005 |
2843.36 |
3.575 |
ma50_dratio_000_005 |
2820.653 |
4.408 |
ma75_dratio_000_005 |
0.235 |
gratio_0000_00.5 |
1.464 |
volaratio_001_1.5 |
| 2025-03-07 |
15:30 |
2294 rela |
柿安本店 |
プライム（内国株式） |
-0.834 |
atratio_n001_n0.5 |
-28.241 |
vratio_n050_n025 |
25.9 |
per_025_030 |
1.96 |
pbr_1.8_002 |
2.86 |
yield_2.5_003 |
1.12 |
mratio_0001_1.50 |
370億円 |
370 |
mvalue_00200_00400 |
2025-03-13 |
settlement_a04_a06 |
2910;2293;2918 |
Ｒフィールド;滝沢ハム;わらべ日洋 |
0.343 |
貸借 |
-1.177 |
rstrength_n002_n001 |
cont_none |
-2.169 |
1.335 |
mrstrength_0001_0002 |
2963.2 |
0.364 |
ma5_dratio_000_005 |
2931.2 |
1.46 |
ma10_dratio_000_005 |
2870.56 |
3.603 |
ma25_dratio_000_005 |
2840.94 |
4.684 |
ma50_dratio_000_005 |
2818 |
5.536 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
1.215 |
volaratio_001_1.5 |
| 2025-03-06 |
15:30 |
2294 rela |
柿安本店 |
プライム（内国株式） |
0.875 |
atratio_00.5_0001 |
55.396 |
vratio_0050_0075 |
26.1 |
per_025_030 |
1.98 |
pbr_1.8_002 |
2.83 |
yield_2.5_003 |
1.12 |
mratio_0001_1.50 |
373億円 |
373 |
mvalue_00200_00400 |
2025-03-13 |
settlement_a07_a09 |
2910;2293;2918 |
Ｒフィールド;滝沢ハム;わらべ日洋 |
0.114 |
貸借 |
0.761 |
rstrength_00.7_0001 |
cont_04 |
0.766 |
0.109 |
mrstrength_0000_00.2 |
2952.4 |
1.578 |
ma5_dratio_000_005 |
2921.3 |
2.66 |
ma10_dratio_000_005 |
2864.2 |
4.706 |
ma25_dratio_000_005 |
2838 |
5.673 |
ma50_dratio_005_007 |
2815.067 |
6.534 |
ma75_dratio_005_007 |
0.875 |
gratio_00.5_0001 |
1.245 |
volaratio_001_1.5 |
| 2025-03-05 |
15:30 |
2294 rela |
柿安本店 |
プライム（内国株式） |
1.122 |
atratio_0001_0002 |
-24.865 |
vratio_n025_0000 |
25.9 |
per_025_030 |
1.96 |
pbr_1.8_002 |
2.86 |
yield_2.5_003 |
1.12 |
mratio_0001_1.50 |
370億円 |
370 |
mvalue_00200_00400 |
2025-03-13 |
settlement_a07_a09 |
2910;2293;2918 |
Ｒフィールド;滝沢ハム;わらべ日洋 |
-0.435 |
貸借 |
1.557 |
rstrength_0001_0002 |
cont_03 |
0.233 |
0.889 |
mrstrength_00.7_0001 |
2938.6 |
1.171 |
ma5_dratio_000_005 |
2910.8 |
2.137 |
ma10_dratio_000_005 |
2858.76 |
3.996 |
ma25_dratio_000_005 |
2835.5 |
4.849 |
ma50_dratio_000_005 |
2811.68 |
5.737 |
ma75_dratio_005_007 |
-0.272 |
gratio_n0.5_0000 |
1.398 |
volaratio_001_1.5 |
| 2025-03-04 |
15:30 |
2294 rela |
柿安本店 |
プライム（内国株式） |
0.341 |
atratio_0000_00.5 |
46.825 |
vratio_0025_0050 |
25.6 |
per_025_030 |
1.94 |
pbr_1.8_002 |
2.89 |
yield_2.5_003 |
1.2 |
mratio_0001_1.50 |
366億円 |
366 |
mvalue_00200_00400 |
2025-03-13 |
settlement_a07_a09 |
2910;2293;2918 |
Ｒフィールド;滝沢ハム;わらべ日洋 |
0.682 |
貸借 |
-0.341 |
rstrength_n0.5_n0.2 |
cont_02 |
-1.202 |
1.543 |
mrstrength_0001_0002 |
2919.2 |
0.713 |
ma5_dratio_000_005 |
2899.5 |
1.397 |
ma10_dratio_000_005 |
2853.68 |
3.025 |
ma25_dratio_000_005 |
2832.32 |
3.802 |
ma50_dratio_000_005 |
2808.653 |
4.677 |
ma75_dratio_000_005 |
0.102 |
gratio_0000_00.5 |
0.956 |
volaratio_0.5_001 |
| 2025-03-03 |
15:30 |
2294 rela |
柿安本店 |
プライム（内国株式） |
0.342 |
atratio_0000_00.5 |
-17.647 |
vratio_n025_0000 |
25.5 |
per_025_030 |
1.93 |
pbr_1.8_002 |
2.9 |
yield_2.5_003 |
1.2 |
mratio_0001_1.50 |
365億円 |
365 |
mvalue_00200_00400 |
2025-03-13 |
settlement_a10_a12 |
2910;2293;2918 |
Ｒフィールド;滝沢ハム;わらべ日洋 |
-0.191 |
貸借 |
0.533 |
rstrength_00.5_00.7 |
cont_none |
1.695 |
-1.353 |
mrstrength_n002_n001 |
2906 |
0.826 |
ma5_dratio_000_005 |
2889.8 |
1.391 |
ma10_dratio_000_005 |
2848.32 |
2.868 |
ma25_dratio_000_005 |
2829.1 |
3.567 |
ma50_dratio_000_005 |
2805.72 |
4.43 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.965 |
volaratio_0.5_001 |
| 2025-02-28 |
15:30 |
2294 rela |
柿安本店 |
プライム（内国株式） |
-0.341 |
atratio_n0.5_0000 |
-34.894 |
vratio_n050_n025 |
25.4 |
per_025_030 |
1.92 |
pbr_1.8_002 |
2.91 |
yield_2.5_003 |
1.2 |
mratio_0001_1.50 |
363億円 |
363 |
mvalue_00200_00400 |
2025-03-13 |
settlement_a13_a15 |
2910;2293;2918 |
Ｒフィールド;滝沢ハム;わらべ日洋 |
-0.51 |
貸借 |
0.169 |
rstrength_0000_00.2 |
cont_none |
-2.877 |
2.536 |
mrstrength_0002_0005 |
2899.2 |
0.717 |
ma5_dratio_000_005 |
2878.8 |
1.431 |
ma10_dratio_000_005 |
2843.08 |
2.706 |
ma25_dratio_000_005 |
2825.02 |
3.362 |
ma50_dratio_000_005 |
2802.347 |
4.198 |
ma75_dratio_000_005 |
-1.024 |
gratio_n002_n001 |
0.829 |
volaratio_0.5_001 |
| 2025-02-27 |
15:30 |
2294 rela |
柿安本店 |
プライム（内国株式） |
1.878 |
atratio_0001_0002 |
95.833 |
vratio_0075_0100 |
25.5 |
per_025_030 |
1.93 |
pbr_1.8_002 |
2.9 |
yield_2.5_003 |
1.2 |
mratio_0001_1.50 |
365億円 |
365 |
mvalue_00200_00400 |
2025-03-13 |
settlement_a13_a15 |
2910;2293;2918 |
Ｒフィールド;滝沢ハム;わらべ日洋 |
0.36 |
貸借 |
1.518 |
rstrength_0001_0002 |
cont_02 |
0.298 |
1.58 |
mrstrength_0001_0002 |
2890.2 |
1.377 |
ma5_dratio_000_005 |
2871.3 |
2.044 |
ma10_dratio_000_005 |
2837.56 |
3.258 |
ma25_dratio_000_005 |
2821.6 |
3.842 |
ma50_dratio_000_005 |
2799.013 |
4.68 |
ma75_dratio_000_005 |
0.765 |
gratio_00.5_0001 |
1.594 |
volaratio_1.5_002 |
| 2025-02-26 |
15:30 |
2294 rela |
柿安本店 |
プライム（内国株式） |
0.07 |
atratio_0000_00.5 |
90.476 |
vratio_0075_0100 |
25 |
per_025_030 |
1.89 |
pbr_1.8_002 |
2.96 |
yield_2.5_003 |
1.11 |
mratio_0001_1.50 |
358億円 |
358 |
mvalue_00200_00400 |
2025-03-13 |
settlement_a13_a15 |
2910;2293;2918 |
Ｒフィールド;滝沢ハム;わらべ日洋 |
0.621 |
貸借 |
-0.551 |
rstrength_n001_n0.5 |
cont_none |
-0.25 |
0.32 |
mrstrength_00.2_00.5 |
2883 |
-0.243 |
ma5_dratio_n05_000 |
2861.7 |
0.5 |
ma10_dratio_000_005 |
2831.88 |
1.558 |
ma25_dratio_000_005 |
2818.84 |
2.028 |
ma50_dratio_000_005 |
2795.16 |
2.892 |
ma75_dratio_000_005 |
0.244 |
gratio_0000_00.5 |
0.905 |
volaratio_0.5_001 |
| 2025-02-25 |
15:30 |
2294 rela |
柿安本店 |
プライム（内国株式） |
-0.76 |
atratio_n001_n0.5 |
-43.75 |
vratio_n050_n025 |
25 |
per_025_030 |
1.89 |
pbr_1.8_002 |
2.96 |
yield_2.5_003 |
1.11 |
mratio_0001_1.50 |
358億円 |
358 |
mvalue_00200_00400 |
2025-03-13 |
settlement_a16_p00 |
2910;2293;2918 |
Ｒフィールド;滝沢ハム;わらべ日洋 |
0.451 |
貸借 |
-1.211 |
rstrength_n002_n001 |
cont_none |
-1.39 |
0.63 |
mrstrength_00.5_00.7 |
2879.8 |
-0.201 |
ma5_dratio_n05_000 |
2858.3 |
0.549 |
ma10_dratio_000_005 |
2828.16 |
1.621 |
ma25_dratio_000_005 |
2817.68 |
1.999 |
ma50_dratio_000_005 |
2792.36 |
2.924 |
ma75_dratio_000_005 |
-0.104 |
gratio_n0.5_0000 |
0.836 |
volaratio_0.5_001 |
| 2025-02-21 |
15:30 |
2294 rela |
柿安本店 |
プライム（内国株式） |
0.73 |
atratio_00.5_0001 |
40 |
vratio_0025_0050 |
25.2 |
per_025_030 |
1.91 |
pbr_1.8_002 |
2.94 |
yield_2.5_003 |
1.11 |
mratio_0001_1.50 |
360億円 |
360 |
mvalue_00200_00400 |
2025-03-13 |
settlement_a16_p00 |
2910;2293;2288 |
Ｒフィールド;滝沢ハム;丸大食 |
-0.398 |
貸借 |
1.128 |
rstrength_0001_0002 |
cont_none |
0.256 |
0.474 |
mrstrength_00.2_00.5 |
2873.6 |
0.78 |
ma5_dratio_000_005 |
2854.6 |
1.45 |
ma10_dratio_000_005 |
2822.56 |
2.602 |
ma25_dratio_000_005 |
2816.16 |
2.835 |
ma50_dratio_000_005 |
2789.667 |
3.812 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.649 |
volaratio_1.5_002 |
| 2025-02-20 |
15:30 |
2294 rela |
柿安本店 |
プライム（内国株式） |
-0.657 |
atratio_n001_n0.5 |
-62.441 |
vratio_n075_n050 |
25 |
per_025_030 |
1.89 |
pbr_1.8_002 |
2.96 |
yield_2.5_003 |
1.11 |
mratio_0001_1.50 |
358億円 |
358 |
mvalue_00200_00400 |
2025-03-13 |
settlement_a16_p00 |
2910;2293;2288 |
Ｒフィールド;滝沢ハム;丸大食 |
-0.941 |
貸借 |
0.284 |
rstrength_00.2_00.5 |
cont_none |
-1.242 |
0.585 |
mrstrength_00.5_00.7 |
2858.4 |
0.581 |
ma5_dratio_000_005 |
2847.3 |
0.973 |
ma10_dratio_000_005 |
2815.56 |
2.111 |
ma25_dratio_000_005 |
2814.16 |
2.162 |
ma50_dratio_000_005 |
2786.453 |
3.178 |
ma75_dratio_000_005 |
0.518 |
gratio_00.5_0001 |
1.183 |
volaratio_001_1.5 |
| 2025-02-19 |
15:30 |
2294 rela |
柿安本店 |
プライム（内国株式） |
1.189 |
atratio_0001_0002 |
71.774 |
vratio_0050_0075 |
25.2 |
per_025_030 |
1.91 |
pbr_1.8_002 |
2.94 |
yield_2.5_003 |
1.11 |
mratio_0001_1.50 |
360億円 |
360 |
mvalue_00200_00400 |
2025-03-13 |
settlement_a16_p00 |
2910;2293;2288 |
Ｒフィールド;滝沢ハム;丸大食 |
-0.21 |
貸借 |
1.399 |
rstrength_0001_0002 |
cont_03 |
-0.269 |
1.458 |
mrstrength_0001_0002 |
2852.4 |
1.458 |
ma5_dratio_000_005 |
2837.9 |
1.977 |
ma10_dratio_000_005 |
2811.32 |
2.941 |
ma25_dratio_000_005 |
2812.16 |
2.91 |
ma50_dratio_000_005 |
2783.573 |
3.967 |
ma75_dratio_000_005 |
0.699 |
gratio_00.5_0001 |
1.536 |
volaratio_1.5_002 |
| 2025-02-18 |
15:30 |
2294 rela |
柿安本店 |
プライム（内国株式） |
0.598 |
atratio_00.5_0001 |
72.222 |
vratio_0050_0075 |
24.9 |
per_020_025 |
1.88 |
pbr_1.8_002 |
2.97 |
yield_2.5_003 |
1 |
mratio_0001_1.50 |
356億円 |
356 |
mvalue_00200_00400 |
2025-03-13 |
settlement_a16_p00 |
2910;2293;2288 |
Ｒフィールド;滝沢ハム;丸大食 |
-0.073 |
貸借 |
0.671 |
rstrength_00.5_00.7 |
cont_02 |
0.245 |
0.353 |
mrstrength_00.2_00.5 |
2840.4 |
0.69 |
ma5_dratio_000_005 |
2827.8 |
1.139 |
ma10_dratio_000_005 |
2804.96 |
1.962 |
ma25_dratio_000_005 |
2810.04 |
1.778 |
ma50_dratio_000_005 |
2780.013 |
2.877 |
ma75_dratio_000_005 |
0.246 |
gratio_0000_00.5 |
0.774 |
volaratio_0.5_001 |
| 2025-02-17 |
15:30 |
2294 rela |
柿安本店 |
プライム（内国株式） |
0.816 |
atratio_00.5_0001 |
-12.195 |
vratio_n025_0000 |
24.8 |
per_020_025 |
1.87 |
pbr_1.8_002 |
2.99 |
yield_2.5_003 |
1 |
mratio_0001_1.50 |
354億円 |
354 |
mvalue_00200_00400 |
2025-03-13 |
settlement_a16_p00 |
2910;2293;2288 |
Ｒフィールド;滝沢ハム;丸大食 |
-0.32 |
貸借 |
1.136 |
rstrength_0001_0002 |
cont_none |
0.063 |
0.753 |
mrstrength_00.7_0001 |
2836.8 |
0.219 |
ma5_dratio_000_005 |
2819.6 |
0.83 |
ma10_dratio_000_005 |
2801.56 |
1.479 |
ma25_dratio_000_005 |
2808.02 |
1.246 |
ma50_dratio_000_005 |
2776.413 |
2.398 |
ma75_dratio_000_005 |
0.816 |
gratio_00.5_0001 |
0.459 |
volaratio_000_0.5 |
| 2025-02-14 |
15:30 |
2294 rela |
柿安本店 |
プライム（内国株式） |
-0.879 |
atratio_n001_n0.5 |
-14.583 |
vratio_n025_0000 |
24.6 |
per_020_025 |
1.86 |
pbr_1.8_002 |
3.01 |
yield_003_3.5 |
1 |
mratio_0001_1.50 |
351億円 |
351 |
mvalue_00200_00400 |
2025-03-13 |
settlement_a16_p00 |
2910;2293;2932 |
Ｒフィールド;滝沢ハム;ＳＴＩＦＨＤ |
-5.306 |
貸借 |
4.427 |
rstrength_0002_0005 |
cont_none |
-0.791 |
-0.088 |
mrstrength_n0.2_0000 |
2835.6 |
-0.55 |
ma5_dratio_n05_000 |
2816.6 |
0.121 |
ma10_dratio_000_005 |
2799.44 |
0.734 |
ma25_dratio_000_005 |
2806.26 |
0.49 |
ma50_dratio_000_005 |
2773.107 |
1.691 |
ma75_dratio_000_005 |
0.176 |
gratio_0000_00.5 |
1.423 |
volaratio_001_1.5 |
| 2025-02-13 |
15:30 |
2294 rela |
柿安本店 |
プライム（内国株式） |
0.388 |
atratio_0000_00.5 |
71.429 |
vratio_0050_0075 |
24.8 |
per_020_025 |
1.87 |
pbr_1.8_002 |
2.99 |
yield_2.5_003 |
1 |
mratio_0001_1.50 |
354億円 |
354 |
mvalue_00200_00400 |
2025-03-13 |
settlement_a16_p00 |
2910;2293;2932 |
Ｒフィールド;滝沢ハム;ＳＴＩＦＨＤ |
-0.012 |
貸借 |
0.4 |
rstrength_00.2_00.5 |
cont_none |
1.278 |
-0.89 |
mrstrength_n001_n0.5 |
2836.2 |
0.31 |
ma5_dratio_000_005 |
2816 |
1.03 |
ma10_dratio_000_005 |
2799.56 |
1.623 |
ma25_dratio_000_005 |
2805.1 |
1.422 |
ma50_dratio_000_005 |
2770.52 |
2.688 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.706 |
volaratio_0.5_001 |
| 2025-02-12 |
15:30 |
2294 rela |
柿安本店 |
プライム（内国株式） |
-0.281 |
atratio_n0.5_0000 |
-37.778 |
vratio_n050_n025 |
24.7 |
per_020_025 |
1.87 |
pbr_1.8_002 |
3 |
yield_003_3.5 |
1 |
mratio_0001_1.50 |
353億円 |
353 |
mvalue_00200_00400 |
2025-03-13 |
settlement_a16_p00 |
2910;2293;2932 |
Ｒフィールド;滝沢ハム;ＳＴＩＦＨＤ |
0.124 |
貸借 |
-0.405 |
rstrength_n0.5_n0.2 |
cont_none |
0.419 |
-0.7 |
mrstrength_n001_n0.5 |
2823.4 |
0.375 |
ma5_dratio_000_005 |
2813 |
0.747 |
ma10_dratio_000_005 |
2800.48 |
1.197 |
ma25_dratio_000_005 |
2802.92 |
1.109 |
ma50_dratio_000_005 |
2767.253 |
2.412 |
ma75_dratio_000_005 |
0.281 |
gratio_0000_00.5 |
0.636 |
volaratio_0.5_001 |
| 2025-02-10 |
15:30 |
2294 rela |
柿安本店 |
プライム（内国株式） |
0.176 |
atratio_0000_00.5 |
15.385 |
vratio_0000_0025 |
24.7 |
per_020_025 |
1.87 |
pbr_1.8_002 |
2.99 |
yield_2.5_003 |
0.84 |
mratio_0.50_0001 |
354億円 |
354 |
mvalue_00200_00400 |
2025-03-13 |
settlement_a16_p00 |
2910;2293;2932 |
Ｒフィールド;滝沢ハム;ＳＴＩＦＨＤ |
0.683 |
貸借 |
-0.507 |
rstrength_n001_n0.5 |
cont_03 |
0.036 |
0.14 |
mrstrength_0000_00.2 |
2815.2 |
0.952 |
ma5_dratio_000_005 |
2815.9 |
0.927 |
ma10_dratio_000_005 |
2801.68 |
1.439 |
ma25_dratio_000_005 |
2801.3 |
1.453 |
ma50_dratio_000_005 |
2764.4 |
2.807 |
ma75_dratio_000_005 |
0.388 |
gratio_0000_00.5 |
0.953 |
volaratio_0.5_001 |
| 2025-02-07 |
15:30 |
2294 rela |
柿安本店 |
プライム（内国株式） |
0.496 |
atratio_0000_00.5 |
-1.266 |
vratio_n025_0000 |
24.7 |
per_020_025 |
1.87 |
pbr_1.8_002 |
3 |
yield_003_3.5 |
0.84 |
mratio_0.50_0001 |
353億円 |
353 |
mvalue_00200_00400 |
|
settlement_none |
2910;2293;2288 |
Ｒフィールド;滝沢ハム;丸大食 |
0.221 |
貸借 |
0.275 |
rstrength_00.2_00.5 |
cont_02 |
-0.715 |
1.211 |
mrstrength_0001_0002 |
2802.4 |
1.235 |
ma5_dratio_000_005 |
2816.3 |
0.735 |
ma10_dratio_000_005 |
2803.28 |
1.203 |
ma25_dratio_000_005 |
2799.34 |
1.345 |
ma50_dratio_000_005 |
2761.547 |
2.732 |
ma75_dratio_000_005 |
0.106 |
gratio_0000_00.5 |
0.814 |
volaratio_0.5_001 |
| 2025-02-06 |
15:30 |
2294 rela |
柿安本店 |
プライム（内国株式） |
1.51 |
atratio_0001_0002 |
-39.231 |
vratio_n050_n025 |
24.6 |
per_020_025 |
1.86 |
pbr_1.8_002 |
3.01 |
yield_003_3.5 |
0.84 |
mratio_0.50_0001 |
351億円 |
351 |
mvalue_00200_00400 |
|
settlement_none |
2910;2293;2288 |
Ｒフィールド;滝沢ハム;丸大食 |
1.099 |
貸借 |
0.411 |
rstrength_00.2_00.5 |
cont_none |
0.605 |
0.905 |
mrstrength_00.7_0001 |
2797.6 |
0.908 |
ma5_dratio_000_005 |
2813.2 |
0.348 |
ma10_dratio_000_005 |
2804.64 |
0.655 |
ma25_dratio_000_005 |
2797.66 |
0.906 |
ma50_dratio_000_005 |
2758.72 |
2.33 |
ma75_dratio_000_005 |
0.935 |
gratio_00.5_0001 |
1.104 |
volaratio_001_1.5 |
| 2025-02-05 |
15:30 |
2294 rela |
柿安本店 |
プライム（内国株式） |
-0.43 |
atratio_n0.5_0000 |
-25.287 |
vratio_n050_n025 |
24.2 |
per_020_025 |
1.83 |
pbr_1.8_002 |
3.06 |
yield_003_3.5 |
0.84 |
mratio_0.50_0001 |
346億円 |
346 |
mvalue_00200_00400 |
|
settlement_none |
2910;2293;2288 |
Ｒフィールド;滝沢ハム;丸大食 |
-0.148 |
貸借 |
-0.282 |
rstrength_n0.5_n0.2 |
cont_none |
0.085 |
-0.515 |
mrstrength_n001_n0.5 |
2795.8 |
-0.529 |
ma5_dratio_n05_000 |
2810.8 |
-1.06 |
ma10_dratio_n05_000 |
2806.24 |
-0.899 |
ma25_dratio_n05_000 |
2796.42 |
-0.551 |
ma50_dratio_n05_000 |
2756.213 |
0.899 |
ma75_dratio_000_005 |
0.251 |
gratio_0000_00.5 |
0.899 |
volaratio_0.5_001 |
| 2025-02-04 |
15:30 |
2294 rela |
柿安本店 |
プライム（内国株式） |
0.54 |
atratio_00.5_0001 |
-28.98 |
vratio_n050_n025 |
24.3 |
per_020_025 |
1.84 |
pbr_1.8_002 |
3.04 |
yield_003_3.5 |
0.84 |
mratio_0.50_0001 |
348億円 |
348 |
mvalue_00200_00400 |
|
settlement_none |
2910;2293;2288 |
Ｒフィールド;滝沢ハム;丸大食 |
-0.83 |
貸借 |
1.37 |
rstrength_0001_0002 |
cont_none |
0.722 |
-0.182 |
mrstrength_n0.2_0000 |
2802.6 |
-0.343 |
ma5_dratio_n05_000 |
2810.9 |
-0.637 |
ma10_dratio_n05_000 |
2808.48 |
-0.551 |
ma25_dratio_n05_000 |
2796.02 |
-0.108 |
ma50_dratio_n05_000 |
2754.12 |
1.412 |
ma75_dratio_000_005 |
0.72 |
gratio_00.5_0001 |
1.153 |
volaratio_001_1.5 |
| 2025-02-03 |
15:30 |
2294 rela |
柿安本店 |
プライム（内国株式） |
-1.244 |
atratio_n002_n001 |
23.737 |
vratio_0000_0025 |
24.2 |
per_020_025 |
1.83 |
pbr_1.8_002 |
3.06 |
yield_003_3.5 |
0.7 |
mratio_0.50_0001 |
346億円 |
346 |
mvalue_00200_00400 |
|
settlement_none |
2910;2293;2288 |
Ｒフィールド;滝沢ハム;丸大食 |
-0.462 |
貸借 |
-0.782 |
rstrength_n001_n0.5 |
cont_n4 |
-2.659 |
1.415 |
mrstrength_0001_0002 |
2816.6 |
-1.37 |
ma5_dratio_n05_000 |
2810.4 |
-1.153 |
ma10_dratio_n05_000 |
2810.04 |
-1.14 |
ma25_dratio_n05_000 |
2795.08 |
-0.611 |
ma50_dratio_n05_000 |
2751.72 |
0.955 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.442 |
volaratio_001_1.5 |
| 2025-01-31 |
15:30 |
2294 rela |
柿安本店 |
プライム（内国株式） |
-0.036 |
atratio_n0.5_0000 |
-69.678 |
vratio_n075_n050 |
24.5 |
per_020_025 |
1.85 |
pbr_1.8_002 |
3.02 |
yield_003_3.5 |
0.7 |
mratio_0.50_0001 |
350億円 |
350 |
mvalue_00200_00400 |
|
settlement_none |
2910;2293;2288 |
Ｒフィールド;滝沢ハム;丸大食 |
-0.104 |
貸借 |
0.068 |
rstrength_0000_00.2 |
cont_n3 |
0.148 |
-0.184 |
mrstrength_n0.2_0000 |
2830.2 |
-0.608 |
ma5_dratio_n05_000 |
2810.9 |
0.075 |
ma10_dratio_000_005 |
2811.24 |
0.063 |
ma25_dratio_000_005 |
2794.34 |
0.668 |
ma50_dratio_000_005 |
2749.693 |
2.302 |
ma75_dratio_000_005 |
0.213 |
gratio_0000_00.5 |
0.931 |
volaratio_0.5_001 |
| 2025-01-30 |
15:30 |
2294 rela |
柿安本店 |
プライム（内国株式） |
-0.036 |
atratio_n0.5_0000 |
192.825 |
vratio_0100_0200 |
24.5 |
per_020_025 |
1.85 |
pbr_1.8_002 |
3.02 |
yield_003_3.5 |
0.7 |
mratio_0.50_0001 |
350億円 |
350 |
mvalue_00200_00400 |
|
settlement_none |
2910;2293;2932 |
Ｒフィールド;滝沢ハム;ＳＴＩＦＨＤ |
0.611 |
貸借 |
-0.647 |
rstrength_n001_n0.5 |
cont_n2 |
0.252 |
-0.288 |
mrstrength_n0.5_n0.2 |
2828.8 |
-0.523 |
ma5_dratio_n05_000 |
2803 |
0.392 |
ma10_dratio_000_005 |
2810.92 |
0.11 |
ma25_dratio_000_005 |
2793.08 |
0.749 |
ma50_dratio_000_005 |
2747.72 |
2.412 |
ma75_dratio_000_005 |
0.782 |
gratio_00.5_0001 |
1.528 |
volaratio_1.5_002 |
| 2025-01-29 |
15:30 |
2294 rela |
柿安本店 |
プライム（内国株式） |
-1.677 |
atratio_n002_n001 |
16.146 |
vratio_0000_0025 |
24.5 |
per_020_025 |
1.85 |
pbr_1.8_002 |
3.02 |
yield_003_3.5 |
0.7 |
mratio_0.50_0001 |
350億円 |
350 |
mvalue_00200_00400 |
|
settlement_none |
2910;2293;2288 |
Ｒフィールド;滝沢ハム;丸大食 |
0.321 |
貸借 |
-1.998 |
rstrength_n002_n001 |
cont_none |
1.02 |
-2.697 |
mrstrength_n005_n002 |
2825.8 |
-0.382 |
ma5_dratio_n05_000 |
2793.7 |
0.762 |
ma10_dratio_000_005 |
2811.32 |
0.131 |
ma25_dratio_000_005 |
2791.72 |
0.834 |
ma50_dratio_000_005 |
2745.373 |
2.536 |
ma75_dratio_000_005 |
0.035 |
gratio_0000_00.5 |
2.238 |
volaratio_002_2.5 |
| 2025-01-28 |
15:30 |
2294 rela |
柿安本店 |
プライム（内国株式） |
0.597 |
atratio_00.5_0001 |
38.129 |
vratio_0025_0050 |
24.9 |
per_020_025 |
1.89 |
pbr_1.8_002 |
2.97 |
yield_2.5_003 |
0.76 |
mratio_0.50_0001 |
356億円 |
356 |
mvalue_00200_00400 |
|
settlement_none |
2910;2293;2288 |
Ｒフィールド;滝沢ハム;丸大食 |
-0.237 |
貸借 |
0.834 |
rstrength_00.7_0001 |
cont_04 |
-1.387 |
1.984 |
mrstrength_0001_0002 |
2819.2 |
1.554 |
ma5_dratio_000_005 |
2789.1 |
2.65 |
ma10_dratio_000_005 |
2811.8 |
1.821 |
ma25_dratio_000_005 |
2790.5 |
2.598 |
ma50_dratio_000_005 |
2743.187 |
4.368 |
ma75_dratio_000_005 |
0.492 |
gratio_0000_00.5 |
1.016 |
volaratio_001_1.5 |
| 2025-01-27 |
15:30 |
2294 rela |
柿安本店 |
プライム（内国株式） |
1.426 |
atratio_0001_0002 |
-2.797 |
vratio_n025_0000 |
24.8 |
per_020_025 |
1.87 |
pbr_1.8_002 |
2.99 |
yield_2.5_003 |
0.76 |
mratio_0.50_0001 |
354億円 |
354 |
mvalue_00200_00400 |
|
settlement_none |
2910;2293;2288 |
Ｒフィールド;滝沢ハム;丸大食 |
1.257 |
貸借 |
0.169 |
rstrength_0000_00.2 |
cont_03 |
-0.917 |
2.343 |
mrstrength_0002_0005 |
2804.2 |
1.491 |
ma5_dratio_000_005 |
2776.3 |
2.511 |
ma10_dratio_000_005 |
2812.24 |
1.2 |
ma25_dratio_000_005 |
2788.14 |
2.075 |
ma50_dratio_000_005 |
2740.427 |
3.852 |
ma75_dratio_000_005 |
0.962 |
gratio_00.5_0001 |
1.025 |
volaratio_001_1.5 |
| 2025-01-24 |
15:30 |
2294 rela |
柿安本店 |
プライム（内国株式） |
0.25 |
atratio_0000_00.5 |
4.38 |
vratio_0000_0025 |
24.4 |
per_020_025 |
1.85 |
pbr_1.8_002 |
3.03 |
yield_003_3.5 |
0.76 |
mratio_0.50_0001 |
349億円 |
349 |
mvalue_00200_00400 |
|
settlement_none |
2910;2293;2288 |
Ｒフィールド;滝沢ハム;丸大食 |
-0.242 |
貸借 |
0.492 |
rstrength_00.2_00.5 |
cont_02 |
-0.067 |
0.317 |
mrstrength_00.2_00.5 |
2791.6 |
0.516 |
ma5_dratio_000_005 |
2769.2 |
1.329 |
ma10_dratio_000_005 |
2810.96 |
-0.176 |
ma25_dratio_n05_000 |
2786.14 |
0.713 |
ma50_dratio_000_005 |
2737.987 |
2.484 |
ma75_dratio_000_005 |
-0.322 |
gratio_n0.5_0000 |
1.541 |
volaratio_1.5_002 |
| 2025-01-23 |
15:30 |
2294 rela |
柿安本店 |
プライム（内国株式） |
0.611 |
atratio_00.5_0001 |
52.222 |
vratio_0050_0075 |
24.4 |
per_020_025 |
1.84 |
pbr_1.8_002 |
3.04 |
yield_003_3.5 |
0.76 |
mratio_0.50_0001 |
348億円 |
348 |
mvalue_00200_00400 |
|
settlement_none |
2910;2293;2932 |
Ｒフィールド;滝沢ハム;ＳＴＩＦＨＤ |
-0.758 |
貸借 |
1.369 |
rstrength_0001_0002 |
cont_none |
0.789 |
-0.178 |
mrstrength_n0.2_0000 |
2777.2 |
0.785 |
ma5_dratio_000_005 |
2767.6 |
1.135 |
ma10_dratio_000_005 |
2809.88 |
-0.387 |
ma25_dratio_n05_000 |
2784.42 |
0.524 |
ma50_dratio_000_005 |
2735.72 |
2.313 |
ma75_dratio_000_005 |
0.503 |
gratio_00.5_0001 |
0.753 |
volaratio_0.5_001 |
| 2025-01-22 |
15:30 |
2294 rela |
柿安本店 |
プライム（内国株式） |
-0.215 |
atratio_n0.5_0000 |
-28 |
vratio_n050_n025 |
24.2 |
per_020_025 |
1.83 |
pbr_1.8_002 |
3.06 |
yield_003_3.5 |
0.76 |
mratio_0.50_0001 |
346億円 |
346 |
mvalue_00200_00400 |
|
settlement_none |
2910;2293;2932 |
Ｒフィールド;滝沢ハム;ＳＴＩＦＨＤ |
0.898 |
貸借 |
-1.113 |
rstrength_n002_n001 |
cont_none |
1.584 |
-1.799 |
mrstrength_n002_n001 |
2761.6 |
0.739 |
ma5_dratio_000_005 |
2770 |
0.433 |
ma10_dratio_000_005 |
2806.96 |
-0.889 |
ma25_dratio_n05_000 |
2781.98 |
0.001 |
ma50_dratio_000_005 |
2734.187 |
1.749 |
ma75_dratio_000_005 |
0.359 |
gratio_0000_00.5 |
1.335 |
volaratio_001_1.5 |
| 2025-01-21 |
15:30 |
2294 rela |
柿安本店 |
プライム（内国株式） |
0.18 |
atratio_0000_00.5 |
9.649 |
vratio_0000_0025 |
24.3 |
per_020_025 |
1.84 |
pbr_1.8_002 |
3.05 |
yield_003_3.5 |
0.75 |
mratio_0.50_0001 |
347億円 |
347 |
mvalue_00200_00400 |
|
settlement_none |
2910;2293;2932 |
Ｒフィールド;滝沢ハム;ＳＴＩＦＨＤ |
-0.537 |
貸借 |
0.717 |
rstrength_00.7_0001 |
cont_03 |
0.323 |
-0.143 |
mrstrength_n0.2_0000 |
2759 |
1.051 |
ma5_dratio_000_005 |
2778.6 |
0.338 |
ma10_dratio_000_005 |
2805.64 |
-0.629 |
ma25_dratio_n05_000 |
2779.74 |
0.297 |
ma50_dratio_000_005 |
2732.627 |
2.026 |
ma75_dratio_000_005 |
0.503 |
gratio_00.5_0001 |
1.118 |
volaratio_001_1.5 |
| 2025-01-20 |
15:30 |
2294 rela |
柿安本店 |
プライム（内国株式） |
1.792 |
atratio_0001_0002 |
-16.176 |
vratio_n025_0000 |
24.2 |
per_020_025 |
1.83 |
pbr_1.8_002 |
3.05 |
yield_003_3.5 |
0.75 |
mratio_0.50_0001 |
346億円 |
346 |
mvalue_00200_00400 |
|
settlement_none |
2910;2293;2932 |
Ｒフィールド;滝沢ハム;ＳＴＩＦＨＤ |
0.444 |
貸借 |
1.348 |
rstrength_0001_0002 |
cont_02 |
1.173 |
0.619 |
mrstrength_00.5_00.7 |
2748.4 |
1.259 |
ma5_dratio_000_005 |
2786.2 |
-0.115 |
ma10_dratio_n05_000 |
2805.8 |
-0.813 |
ma25_dratio_n05_000 |
2776.8 |
0.223 |
ma50_dratio_000_005 |
2732.84 |
1.835 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.978 |
volaratio_1.5_002 |
| 2025-01-17 |
15:30 |
2294 rela |
柿安本店 |
プライム（内国株式） |
0.478 |
atratio_0000_00.5 |
-27.66 |
vratio_n050_n025 |
23.8 |
per_020_025 |
1.8 |
pbr_1.8_002 |
3.11 |
yield_003_3.5 |
0.75 |
mratio_0.50_0001 |
340億円 |
340 |
mvalue_00200_00400 |
|
settlement_none |
2910;2293;2932 |
Ｒフィールド;滝沢ハム;ＳＴＩＦＨＤ |
-1.152 |
貸借 |
1.63 |
rstrength_0001_0002 |
cont_none |
-0.314 |
0.792 |
mrstrength_00.7_0001 |
2746.8 |
-0.466 |
ma5_dratio_n05_000 |
2796.1 |
-2.221 |
ma10_dratio_n05_000 |
2807.2 |
-2.608 |
ma25_dratio_n05_000 |
2774.46 |
-1.458 |
ma50_dratio_n05_000 |
2732.973 |
0.038 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.935 |
volaratio_1.5_002 |
| 2025-01-16 |
15:30 |
2294 rela |
柿安本店 |
プライム（内国株式） |
-1.733 |
atratio_n002_n001 |
51.613 |
vratio_0050_0075 |
23.7 |
per_020_025 |
1.79 |
pbr_1.6_1.8 |
3.12 |
yield_003_3.5 |
0.75 |
mratio_0.50_0001 |
339億円 |
339 |
mvalue_00200_00400 |
|
settlement_none |
2910;2293;2932 |
Ｒフィールド;滝沢ハム;ＳＴＩＦＨＤ |
0.304 |
貸借 |
-2.037 |
rstrength_n005_n002 |
cont_none |
0.333 |
-2.066 |
mrstrength_n005_n002 |
2758 |
-1.342 |
ma5_dratio_n05_000 |
2809.8 |
-3.16 |
ma10_dratio_n05_000 |
2809.76 |
-3.159 |
ma25_dratio_n05_000 |
2773.22 |
-1.883 |
ma50_dratio_n05_000 |
2733.187 |
-0.446 |
ma75_dratio_n05_000 |
0.036 |
gratio_0000_00.5 |
2.683 |
volaratio_2.5_003 |
| 2025-01-15 |
15:30 |
2294 rela |
柿安本店 |
プライム（内国株式） |
1.243 |
atratio_0001_0002 |
-31.868 |
vratio_n050_n025 |
24.1 |
per_020_025 |
1.82 |
pbr_1.8_002 |
3.07 |
yield_003_3.5 |
0.61 |
mratio_0.50_0001 |
345億円 |
345 |
mvalue_00200_00400 |
|
settlement_none |
2910;2293;2932 |
Ｒフィールド;滝沢ハム;ＳＴＩＦＨＤ |
-0.141 |
貸借 |
1.384 |
rstrength_0001_0002 |
cont_none |
-0.077 |
1.32 |
mrstrength_0001_0002 |
2778.4 |
-0.338 |
ma5_dratio_n05_000 |
2824 |
-1.948 |
ma10_dratio_n05_000 |
2812.76 |
-1.556 |
ma25_dratio_n05_000 |
2771.9 |
-0.105 |
ma50_dratio_n05_000 |
2733.813 |
1.287 |
ma75_dratio_000_005 |
0.183 |
gratio_0000_00.5 |
1.46 |
volaratio_001_1.5 |
| 2025-01-14 |
15:30 |
2294 rela |
柿安本店 |
プライム（内国株式） |
-1.441 |
atratio_n002_n001 |
102.222 |
vratio_0100_0200 |
24.1 |
per_020_025 |
1.83 |
pbr_1.8_002 |
3.07 |
yield_003_3.5 |
0.61 |
mratio_0.50_0001 |
345億円 |
345 |
mvalue_00200_00400 |
|
settlement_none |
2910;2293;2932 |
Ｒフィールド;滝沢ハム;ＳＴＩＦＨＤ |
-0.287 |
貸借 |
-1.154 |
rstrength_n002_n001 |
cont_n4 |
-1.827 |
0.386 |
mrstrength_00.2_00.5 |
2798.2 |
-2.259 |
ma5_dratio_n05_000 |
2830.8 |
-3.384 |
ma10_dratio_n05_000 |
2813 |
-2.773 |
ma25_dratio_n05_000 |
2769.7 |
-1.253 |
ma50_dratio_n05_000 |
2733.653 |
0.049 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
2.596 |
volaratio_2.5_003 |
| 2025-01-10 |
15:30 |
2294 rela |
柿安本店 |
プライム（内国株式） |
-0.538 |
atratio_n001_n0.5 |
-47.674 |
vratio_n050_n025 |
24.2 |
per_020_025 |
1.83 |
pbr_1.8_002 |
3.06 |
yield_003_3.5 |
0.61 |
mratio_0.50_0001 |
345億円 |
345 |
mvalue_00200_00400 |
|
settlement_none |
2910;2293;2932 |
Ｒフィールド;滝沢ハム;ＳＴＩＦＨＤ |
-0.499 |
貸借 |
-0.039 |
rstrength_n0.2_0000 |
cont_n3 |
-1.047 |
0.509 |
mrstrength_00.5_00.7 |
2824 |
-1.735 |
ma5_dratio_n05_000 |
2840.5 |
-2.306 |
ma10_dratio_n05_000 |
2815.12 |
-1.425 |
ma25_dratio_n05_000 |
2767.54 |
0.27 |
ma50_dratio_000_005 |
2733.693 |
1.511 |
ma75_dratio_000_005 |
0.358 |
gratio_0000_00.5 |
1.55 |
volaratio_1.5_002 |
| 2025-01-09 |
15:30 |
2294 rela |
柿安本店 |
プライム（内国株式） |
-1.169 |
atratio_n002_n001 |
23.741 |
vratio_0000_0025 |
24.3 |
per_020_025 |
1.84 |
pbr_1.8_002 |
3.05 |
yield_003_3.5 |
0.61 |
mratio_0.50_0001 |
347億円 |
347 |
mvalue_00200_00400 |
|
settlement_none |
2910;2293;2932 |
Ｒフィールド;滝沢ハム;ＳＴＩＦＨＤ |
-0.246 |
貸借 |
-0.923 |
rstrength_n001_n0.5 |
cont_n2 |
-0.94 |
-0.229 |
mrstrength_n0.5_n0.2 |
2845.4 |
-1.947 |
ma5_dratio_n05_000 |
2843.8 |
-1.892 |
ma10_dratio_n05_000 |
2814.48 |
-0.87 |
ma25_dratio_n05_000 |
2763.84 |
0.947 |
ma50_dratio_000_005 |
2732.533 |
2.103 |
ma75_dratio_000_005 |
-0.531 |
gratio_n001_n0.5 |
1.004 |
volaratio_001_1.5 |
| 2025-01-08 |
15:30 |
2294 rela |
柿安本店 |
プライム（内国株式） |
-1.569 |
atratio_n002_n001 |
-20.571 |
vratio_n025_0000 |
24.6 |
per_020_025 |
1.86 |
pbr_1.8_002 |
3.01 |
yield_003_3.5 |
0.61 |
mratio_0.50_0001 |
351億円 |
351 |
mvalue_00200_00400 |
|
settlement_none |
2910;2293;2932 |
Ｒフィールド;滝沢ハム;ＳＴＩＦＨＤ |
-1.168 |
貸借 |
-0.401 |
rstrength_n0.5_n0.2 |
cont_none |
-0.255 |
-1.314 |
mrstrength_n002_n001 |
2861.6 |
-1.349 |
ma5_dratio_n05_000 |
2845.3 |
-0.784 |
ma10_dratio_n05_000 |
2813.08 |
0.353 |
ma25_dratio_000_005 |
2759.94 |
2.285 |
ma50_dratio_000_005 |
2730.813 |
3.376 |
ma75_dratio_000_005 |
-0.488 |
gratio_n0.5_0000 |
1.879 |
volaratio_1.5_002 |
| 2025-01-07 |
15:30 |
2294 rela |
柿安本店 |
プライム（内国株式） |
0.14 |
atratio_0000_00.5 |
3.55 |
vratio_0000_0025 |
25 |
per_025_030 |
1.89 |
pbr_1.8_002 |
2.96 |
yield_2.5_003 |
0.61 |
mratio_0.50_0001 |
357億円 |
357 |
mvalue_00200_00400 |
|
settlement_none |
2910;2293;2932 |
Ｒフィールド;滝沢ハム;ＳＴＩＦＨＤ |
0.224 |
貸借 |
-0.084 |
rstrength_n0.2_0000 |
cont_none |
1.975 |
-1.835 |
mrstrength_n002_n001 |
2869.6 |
-0.056 |
ma5_dratio_n05_000 |
2845.4 |
0.794 |
ma10_dratio_000_005 |
2810.64 |
2.041 |
ma25_dratio_000_005 |
2756 |
4.064 |
ma50_dratio_000_005 |
2728.373 |
5.118 |
ma75_dratio_005_007 |
0.489 |
gratio_0000_00.5 |
1.299 |
volaratio_001_1.5 |
| 2025-01-06 |
15:30 |
2294 rela |
柿安本店 |
プライム（内国株式） |
-0.625 |
atratio_n001_n0.5 |
19.858 |
vratio_0000_0025 |
24.9 |
per_020_025 |
1.89 |
pbr_1.8_002 |
2.97 |
yield_2.5_003 |
0.56 |
mratio_0.50_0001 |
356億円 |
356 |
mvalue_00200_00400 |
|
settlement_none |
2910;2293;2288 |
Ｒフィールド;滝沢ハム;丸大食 |
0.42 |
貸借 |
-1.045 |
rstrength_n002_n001 |
cont_none |
-1.473 |
0.848 |
mrstrength_00.7_0001 |
2863.4 |
0.021 |
ma5_dratio_000_005 |
2841.3 |
0.799 |
ma10_dratio_000_005 |
2805.36 |
2.09 |
ma25_dratio_000_005 |
2750.64 |
4.121 |
ma50_dratio_000_005 |
2724.893 |
5.105 |
ma75_dratio_005_007 |
0.208 |
gratio_0000_00.5 |
1.222 |
volaratio_001_1.5 |