Home
テーブル：companyprice
レコード件数：1854
source main
・kabutan
source alternative
・TBD

priced	pricet	meigara	meigara_name	high	low	open	close	volume	aclose	atdiff	atratio	vratio
2025-07-15	15:30	2292 etc rela	Ｓ　Ｆｏｏｄｓ	2597	2541	2570	2565	278000		-114	-4.255	186.598
2025-07-14	15:30	2292 etc rela	Ｓ　Ｆｏｏｄｓ	2691	2646	2673	2679	97000		42	1.593	-14.912
2025-07-11	15:30	2292 etc rela	Ｓ　Ｆｏｏｄｓ	2691	2614	2619	2637	114000		41	1.579	63.793
2025-07-10	15:30	2292 etc rela	Ｓ　Ｆｏｏｄｓ	2633	2592	2633	2596	69600		-36	-1.368	-2.247
2025-07-09	15:30	2292 etc rela	Ｓ　Ｆｏｏｄｓ	2633	2604	2619	2632	71200		12	0.458	56.14
2025-07-08	15:30	2292 etc rela	Ｓ　Ｆｏｏｄｓ	2641	2610	2641	2620	45600		-21	-0.795	12.871
2025-07-07	15:30	2292 etc rela	Ｓ　Ｆｏｏｄｓ	2656	2618	2633	2641	40400		2	0.076	60.956
2025-07-04	15:30	2292 etc rela	Ｓ　Ｆｏｏｄｓ	2648	2630	2630	2639	25100		19	0.725	-23.476
2025-07-03	15:30	2292 etc rela	Ｓ　Ｆｏｏｄｓ	2648	2618	2646	2620	32800		-26	-0.983	-39.259
2025-07-02	15:30	2292 etc rela	Ｓ　Ｆｏｏｄｓ	2651	2626	2628	2646	54000		18	0.685	-12.903
2025-07-01	15:30	2292 etc rela	Ｓ　Ｆｏｏｄｓ	2644	2616	2642	2628	62000		10	0.382	31.356
2025-06-30	15:30	2292 etc rela	Ｓ　Ｆｏｏｄｓ	2639	2617	2620	2618	47200		5	0.191	21.337
2025-06-27	15:30	2292 etc rela	Ｓ　Ｆｏｏｄｓ	2636	2600	2615	2613	38900		-1	-0.038	25.89
2025-06-26	15:30	2292 etc rela	Ｓ　Ｆｏｏｄｓ	2617	2598	2599	2614	30900		15	0.577	-32.972
2025-06-25	15:30	2292 etc rela	Ｓ　Ｆｏｏｄｓ	2611	2582	2607	2599	46100		-8	-0.307	56.803
2025-06-24	15:30	2292 etc rela	Ｓ　Ｆｏｏｄｓ	2615	2597	2610	2607	29400		7	0.269	-44.633
2025-06-23	15:30	2292 etc rela	Ｓ　Ｆｏｏｄｓ	2608	2557	2574	2600	53100		20	0.775	-18.807
2025-06-20	15:30	2292 etc rela	Ｓ　Ｆｏｏｄｓ	2586	2567	2577	2580	65400		-3	-0.116	207.042
2025-06-19	15:30	2292 etc rela	Ｓ　Ｆｏｏｄｓ	2597	2572	2590	2583	21300		-7	-0.27	-40.169
2025-06-18	15:30	2292 etc rela	Ｓ　Ｆｏｏｄｓ	2598	2574	2574	2590	35600		10	0.388	14.469
2025-06-17	15:30	2292 etc rela	Ｓ　Ｆｏｏｄｓ	2586	2559	2571	2580	31100		5	0.194	20.543
2025-06-16	15:30	2292 etc rela	Ｓ　Ｆｏｏｄｓ	2584	2557	2578	2575	25800		8	0.312	-51.044
2025-06-13	15:30	2292 etc rela	Ｓ　Ｆｏｏｄｓ	2581	2557	2581	2567	52700		-22	-0.85	50.571
2025-06-12	15:30	2292 etc rela	Ｓ　Ｆｏｏｄｓ	2607	2580	2605	2589	35000		-16	-0.614	38.34
2025-06-11	15:30	2292 etc rela	Ｓ　Ｆｏｏｄｓ	2609	2581	2585	2605	25300		20	0.774	-34.625
2025-06-10	15:30	2292 etc rela	Ｓ　Ｆｏｏｄｓ	2605	2584	2590	2585	38700		-7	-0.27	35.789
2025-06-09	15:30	2292 etc rela	Ｓ　Ｆｏｏｄｓ	2629	2590	2628	2592	28500		-26	-0.993	-5.941
2025-06-06	15:30	2292 etc rela	Ｓ　Ｆｏｏｄｓ	2643	2605	2643	2618	30300		-1	-0.038	-37.267
2025-06-05	15:30	2292 etc rela	Ｓ　Ｆｏｏｄｓ	2642	2595	2602	2619	48300		11	0.422	63.729
2025-06-04	15:30	2292 etc rela	Ｓ　Ｆｏｏｄｓ	2630	2597	2618	2608	29500		3	0.115	-35.59
2025-06-03	15:30	2292 etc rela	Ｓ　Ｆｏｏｄｓ	2615	2580	2589	2605	45800		16	0.618	0
2025-06-02	15:30	2292 etc rela	Ｓ　Ｆｏｏｄｓ	2618	2580	2614	2589	45800		-25	-0.956	-10.547
2025-05-30	15:30	2292 etc rela	Ｓ　Ｆｏｏｄｓ	2632	2580	2590	2614	51200		12	0.461	18.245
2025-05-29	15:30	2292 etc rela	Ｓ　Ｆｏｏｄｓ	2655	2598	2632	2602	43300		-32	-1.215	30.422
2025-05-28	15:30	2292 etc rela	Ｓ　Ｆｏｏｄｓ	2651	2631	2641	2634	33200		-7	-0.265	0.302
2025-05-27	15:30	2292 etc rela	Ｓ　Ｆｏｏｄｓ	2648	2625	2641	2641	33100		12	0.456	-29.873
2025-05-26	15:30	2292 etc rela	Ｓ　Ｆｏｏｄｓ	2669	2626	2661	2629	47200		-22	-0.83	16.832
2025-05-23	15:30	2292 etc rela	Ｓ　Ｆｏｏｄｓ	2665	2642	2660	2651	40400		4	0.151	2.02
2025-05-22	15:30	2292 etc rela	Ｓ　Ｆｏｏｄｓ	2654	2620	2628	2647	39600		-6	-0.226	-29.412
2025-05-21	15:30	2292 etc rela	Ｓ　Ｆｏｏｄｓ	2678	2642	2662	2653	56100		9	0.34	3.125
2025-05-20	15:30	2292 etc rela	Ｓ　Ｆｏｏｄｓ	2692	2631	2692	2644	54400		-48	-1.783	0.555
2025-05-19	15:30	2292 etc rela	Ｓ　Ｆｏｏｄｓ	2692	2650	2650	2692	54100		41	1.547	26.698
2025-05-16	15:30	2292 etc rela	Ｓ　Ｆｏｏｄｓ	2653	2623	2639	2651	42700		22	0.837	-5.531
2025-05-15	15:30	2292 etc rela	Ｓ　Ｆｏｏｄｓ	2638	2605	2611	2629	45200		-7	-0.266	-39.973
2025-05-14	15:30	2292 etc rela	Ｓ　Ｆｏｏｄｓ	2636	2562	2611	2636	75300		-7	-0.265	22.24
2025-05-13	15:30	2292 etc rela	Ｓ　Ｆｏｏｄｓ	2672	2610	2672	2643	61600		-24	-0.9	71.588
2025-05-12	15:30	2292 etc rela	Ｓ　Ｆｏｏｄｓ	2699	2647	2669	2667	35900		-18	-0.67	-49.15
2025-05-09	15:30	2292 etc rela	Ｓ　Ｆｏｏｄｓ	2722	2635	2640	2685	70600		43	1.628	-18.664
2025-05-08	15:30	2292 etc rela	Ｓ　Ｆｏｏｄｓ	2651	2610	2644	2642	86800		0	0	13.021
2025-05-07	15:30	2292 etc rela	Ｓ　Ｆｏｏｄｓ	2674	2620	2620	2642	76800		27	1.033	14.286
2025-05-02	15:18	2292 etc rela	Ｓ　Ｆｏｏｄｓ	2630	2569	2600	2615	67200		-5	-0.191	14.872
2025-05-01	14:41	2292 etc rela	Ｓ　Ｆｏｏｄｓ	2682	2610	2673	2620	58500		-75	-2.783	-8.163
2025-04-30	15:30	2292 etc rela	Ｓ　Ｆｏｏｄｓ	2704	2684	2702	2695	63700		-7	-0.259	-48.712
2025-04-28	09:59	2292 etc rela	Ｓ　Ｆｏｏｄｓ	2715	2657	2671	2702	124200		19	0.708	82.379
2025-04-25	15:30	2292 etc rela	Ｓ　Ｆｏｏｄｓ	2687	2657	2674	2683	68100		9	0.337	-52.177
2025-04-24	15:30	2292 etc rela	Ｓ　Ｆｏｏｄｓ	2732	2664	2729	2674	142400		-80	-2.905	53.118
2025-04-23	15:30	2292 etc rela	Ｓ　Ｆｏｏｄｓ	2764	2694	2758	2754	93000		6	0.218	-7.555
2025-04-22	15:30	2292 etc rela	Ｓ　Ｆｏｏｄｓ	2773	2723	2762	2748	100600		-9	-0.326	-19.067
2025-04-21	15:30	2292 etc rela	Ｓ　Ｆｏｏｄｓ	2767	2681	2700	2757	124300		69	2.567	50.85
2025-04-18	15:30	2292 etc rela	Ｓ　Ｆｏｏｄｓ	2693	2631	2647	2688	82400		59	2.244	0.857
2025-04-17	15:30	2292 etc rela	Ｓ　Ｆｏｏｄｓ	2648	2608	2637	2629	81700		-8	-0.303	-34.588
2025-04-16	15:30	2292 etc rela	Ｓ　Ｆｏｏｄｓ	2647	2578	2615	2637	124900		27	1.034	-20.999
2025-04-15	15:30	2292 etc rela	Ｓ　Ｆｏｏｄｓ	2625	2537	2540	2610	158100		95	3.777	81.515
2025-04-14	15:30	2292 etc rela	Ｓ　Ｆｏｏｄｓ	2541	2483	2500	2515	87100		56	2.277	27.339
2025-04-11	15:30	2292 etc rela	Ｓ　Ｆｏｏｄｓ	2466	2386	2413	2459	68400		3	0.122	-25.328
2025-04-10	15:30	2292 etc rela	Ｓ　Ｆｏｏｄｓ	2471	2406	2470	2456	91600		82	3.454	27.933
2025-04-09	15:30	2292 etc rela	Ｓ　Ｆｏｏｄｓ	2388	2317	2351	2374	71600		-27	-1.125	-27.31
2025-04-08	15:30	2292 etc rela	Ｓ　Ｆｏｏｄｓ	2410	2326	2353	2401	98500		130	5.724	-31.55
2025-04-07	15:30	2292 etc rela	Ｓ　Ｆｏｏｄｓ	2312	2221	2279	2271	143900		-130	-5.414	45.648
2025-04-04	15:30	2292 etc rela	Ｓ　Ｆｏｏｄｓ	2429	2369	2424	2401	98800		-58	-2.359	18.465
2025-04-03	15:30	2292 etc rela	Ｓ　Ｆｏｏｄｓ	2467	2430	2439	2459	83400		-30	-1.205	23.191
2025-04-02	15:30	2292 etc rela	Ｓ　Ｆｏｏｄｓ	2520	2480	2520	2489	67700		-31	-1.23	-32.57
2025-04-01	15:30	2292 etc rela	Ｓ　Ｆｏｏｄｓ	2544	2506	2531	2520	100400		32	1.286	27.089
2025-03-31	15:30	2292 etc rela	Ｓ　Ｆｏｏｄｓ	2534	2487	2525	2488	79000		-56	-2.201	51.052
2025-03-28	15:30	2292 etc rela	Ｓ　Ｆｏｏｄｓ	2564	2529	2564	2544	52300		-25	-0.973	-21.589
2025-03-27	15:30	2292 etc rela	Ｓ　Ｆｏｏｄｓ	2569	2539	2540	2569	66700		28	1.102	42.827
2025-03-26	15:30	2292 etc rela	Ｓ　Ｆｏｏｄｓ	2576	2533	2567	2541	46700		-18	-0.703	-15.704
2025-03-25	15:30	2292 etc rela	Ｓ　Ｆｏｏｄｓ	2563	2515	2515	2559	55400		24	0.947	-46.884
2025-03-24	15:30	2292 etc rela	Ｓ　Ｆｏｏｄｓ	2565	2517	2559	2535	104300		-1	-0.039	-14.156
2025-03-21	15:30	2292 etc rela	Ｓ　Ｆｏｏｄｓ	2583	2536	2571	2536	121500		-50	-1.933	38.857
2025-03-19	15:30	2292 etc rela	Ｓ　Ｆｏｏｄｓ	2599	2545	2547	2586	87500		39	1.531	54.049
2025-03-18	15:30	2292 etc rela	Ｓ　Ｆｏｏｄｓ	2560	2531	2533	2547	56800		30	1.192	15.918
2025-03-17	15:30	2292 etc rela	Ｓ　Ｆｏｏｄｓ	2519	2490	2490	2517	49000		27	1.084	0.616
2025-03-14	15:30	2292 etc rela	Ｓ　Ｆｏｏｄｓ	2513	2486	2486	2490	48700		4	0.161	-13.652
2025-03-13	15:30	2292 etc rela	Ｓ　Ｆｏｏｄｓ	2499	2471	2480	2486	56400		-14	-0.56	-35.836
2025-03-12	15:30	2292 etc rela	Ｓ　Ｆｏｏｄｓ	2516	2467	2500	2500	87900		-37	-1.458	-28.01
2025-03-11	15:30	2292 etc rela	Ｓ　Ｆｏｏｄｓ	2545	2504	2515	2537	122100		47	1.888	32.43
2025-03-10	15:30	2292 etc rela	Ｓ　Ｆｏｏｄｓ	2515	2473	2493	2490	92200		18	0.728	45.426
2025-03-07	15:30	2292 etc rela	Ｓ　Ｆｏｏｄｓ	2493	2453	2490	2472	63400		-22	-0.882	-37.721
2025-03-06	15:30	2292 etc rela	Ｓ　Ｆｏｏｄｓ	2504	2474	2474	2494	101800		56	2.297	22.062
2025-03-05	15:30	2292 etc rela	Ｓ　Ｆｏｏｄｓ	2470	2438	2460	2438	83400		-10	-0.408	-2.456
2025-03-04	15:30	2292 etc rela	Ｓ　Ｆｏｏｄｓ	2451	2410	2430	2448	85500		26	1.073	-34.932
2025-03-03	15:30	2292 etc rela	Ｓ　Ｆｏｏｄｓ	2437	2393	2398	2422	131400		48	2.022	-2.522
2025-02-28	15:30	2292 etc rela	Ｓ　Ｆｏｏｄｓ	2402	2361	2390	2374	134800		-21	-0.877	-61.486
2025-02-27	15:30	2292 etc rela	Ｓ　Ｆｏｏｄｓ	2395	2326	2344	2395	350000		-1	-0.042	-53.209
2025-02-26	15:30	2292 etc rela	Ｓ　Ｆｏｏｄｓ	2398	2347	2380	2396	748000		24	1.012	52.56
2025-02-25	15:30	2292 etc rela	Ｓ　Ｆｏｏｄｓ	2402	2357	2399	2372	490300		-10	-0.42	110.972
2025-02-21	15:30	2292 etc rela	Ｓ　Ｆｏｏｄｓ	2388	2343	2356	2382	232400		29	1.232	-8.934
2025-02-20	15:30	2292 etc rela	Ｓ　Ｆｏｏｄｓ	2370	2340	2350	2353	255200		2	0.085	49.24
2025-02-19	15:30	2292 etc rela	Ｓ　Ｆｏｏｄｓ	2359	2296	2318	2351	171000		12	0.513	-6.659
2025-02-18	15:30	2292 etc rela	Ｓ　Ｆｏｏｄｓ	2365	2330	2361	2339	183200		-24	-1.016	121.256
2025-02-17	15:30	2292 etc rela	Ｓ　Ｆｏｏｄｓ	2392	2363	2373	2363	82800		-16	-0.673	-21.068
2025-02-14	15:30	2292 etc rela	Ｓ　Ｆｏｏｄｓ	2398	2373	2390	2379	104900		-18	-0.751	2.642
2025-02-13	15:30	2292 etc rela	Ｓ　Ｆｏｏｄｓ	2400	2358	2367	2397	102200		20	0.841	-4.397
2025-02-12	15:30	2292 etc rela	Ｓ　Ｆｏｏｄｓ	2386	2360	2382	2377	106900		5	0.211	4.599
2025-02-10	15:30	2292 etc rela	Ｓ　Ｆｏｏｄｓ	2383	2355	2366	2372	102200		-9	-0.378	-3.036
2025-02-07	15:30	2292 etc rela	Ｓ　Ｆｏｏｄｓ	2428	2375	2412	2381	105400		-38	-1.571	65.984
2025-02-06	15:30	2292 etc rela	Ｓ　Ｆｏｏｄｓ	2419	2372	2385	2419	63500		54	2.283	-55.282
2025-02-05	15:30	2292 etc rela	Ｓ　Ｆｏｏｄｓ	2413	2356	2388	2365	142000		-23	-0.963	-1.798
2025-02-04	15:30	2292 etc rela	Ｓ　Ｆｏｏｄｓ	2431	2388	2420	2388	144600		-12	-0.5	-30.179
2025-02-03	15:30	2292 etc rela	Ｓ　Ｆｏｏｄｓ	2502	2400	2502	2400	207100		-113	-4.497	81.507
2025-01-31	15:30	2292 etc rela	Ｓ　Ｆｏｏｄｓ	2536	2509	2536	2513	114100		-27	-1.063	7.845
2025-01-30	15:30	2292 etc rela	Ｓ　Ｆｏｏｄｓ	2540	2516	2527	2540	105800		7	0.276	-13.703
2025-01-29	15:30	2292 etc rela	Ｓ　Ｆｏｏｄｓ	2562	2517	2543	2533	122600		-18	-0.706	158.65
2025-01-28	15:30	2292 etc rela	Ｓ　Ｆｏｏｄｓ	2570	2533	2533	2551	47400		9	0.354	-13.028
2025-01-27	15:30	2292 etc rela	Ｓ　Ｆｏｏｄｓ	2549	2527	2530	2542	54500		24	0.953	-17.798
2025-01-24	15:30	2292 etc rela	Ｓ　Ｆｏｏｄｓ	2561	2518	2539	2518	66300		-20	-0.788	2.95
2025-01-23	15:30	2292 etc rela	Ｓ　Ｆｏｏｄｓ	2546	2515	2528	2538	64400		3	0.118	-41.614
2025-01-22	15:30	2292 etc rela	Ｓ　Ｆｏｏｄｓ	2576	2526	2561	2535	110300		-26	-1.015	24.492
2025-01-21	15:30	2292 etc rela	Ｓ　Ｆｏｏｄｓ	2571	2531	2543	2561	88600		18	0.708	-1.991
2025-01-20	15:30	2292 etc rela	Ｓ　Ｆｏｏｄｓ	2578	2532	2573	2543	90400		-17	-0.664	59.436
2025-01-17	15:30	2292 etc rela	Ｓ　Ｆｏｏｄｓ	2579	2512	2537	2560	56700		11	0.432	-49.823
2025-01-16	15:30	2292 etc rela	Ｓ　Ｆｏｏｄｓ	2645	2535	2629	2549	113000		-63	-2.412	-6.146
2025-01-15	15:30	2292 etc rela	Ｓ　Ｆｏｏｄｓ	2644	2556	2599	2612	120400		29	1.123	87.247
2025-01-14	15:30	2292 etc rela	Ｓ　Ｆｏｏｄｓ	2608	2566	2608	2583	64300		-17	-0.654	93.675
2025-01-10	15:30	2292 etc rela	Ｓ　Ｆｏｏｄｓ	2627	2600	2606	2600	33200		-10	-0.383	16.084
2025-01-09	15:30	2292 etc rela	Ｓ　Ｆｏｏｄｓ	2629	2606	2619	2610	28600		-9	-0.344	-1.718
2025-01-08	15:30	2292 etc rela	Ｓ　Ｆｏｏｄｓ	2664	2619	2657	2619	29100		-18	-0.683	-32.168
2025-01-07	15:30	2292 etc rela	Ｓ　Ｆｏｏｄｓ	2685	2637	2685	2637	42900		-48	-1.788	-23.936
2025-01-06	15:30	2292 etc rela	Ｓ　Ｆｏｏｄｓ	2748	2684	2741	2685	56400		-52	-1.9	98.592
2024-12-30	15:30	2292 etc rela	Ｓ　Ｆｏｏｄｓ	2764	2731	2731	2737	28400		-20	-0.725	-18.625
2024-12-27	15:30	2292 etc rela	Ｓ　Ｆｏｏｄｓ	2757	2729	2757	2757	34900		0	0	-26.059
2024-12-26	13:45	2292 etc rela	Ｓ　Ｆｏｏｄｓ	2759	2702	2705	2757	47200		54	1.998	180.952
2024-12-25	15:30	2292 etc rela	Ｓ　Ｆｏｏｄｓ	2703	2664	2694	2703	16800		14	0.521	-15.578
2024-12-24	15:30	2292 etc rela	Ｓ　Ｆｏｏｄｓ	2712	2681	2696	2689	19900		-7	-0.26	40.141
2024-12-23	15:30	2292 etc rela	Ｓ　Ｆｏｏｄｓ	2709	2695	2700	2696	14200		-12	-0.443	-30.049
2024-12-20	15:30	2292 etc rela	Ｓ　Ｆｏｏｄｓ	2736	2708	2725	2708	20300		-2	-0.074	36.242
2024-12-19	15:30	2292 etc rela	Ｓ　Ｆｏｏｄｓ	2730	2684	2689	2710	14900		8	0.296	2.759
2024-12-18	15:30	2292 etc rela	Ｓ　Ｆｏｏｄｓ	2714	2689	2710	2702	14500		-1	-0.037	-21.196
2024-12-17	15:30	2292 etc rela	Ｓ　Ｆｏｏｄｓ	2714	2693	2699	2703	18400		4	0.148	70.37
2024-12-16	15:30	2292 etc rela	Ｓ　Ｆｏｏｄｓ	2738	2699	2709	2699	10800		-11	-0.406	-63.514
2024-12-13	15:30	2292 etc rela	Ｓ　Ｆｏｏｄｓ	2740	2710	2716	2710	29600		-32	-1.167	4.225
2024-12-12	15:30	2292 etc rela	Ｓ　Ｆｏｏｄｓ	2751	2723	2745	2742	28400		11	0.403	43.434
2024-12-11	15:30	2292 etc rela	Ｓ　Ｆｏｏｄｓ	2742	2717	2733	2731	19800		6	0.22	-5.714
2024-12-10	15:30	2292 etc rela	Ｓ　Ｆｏｏｄｓ	2757	2717	2757	2725	21000		4	0.147	-9.091
2024-12-09	15:30	2292 etc rela	Ｓ　Ｆｏｏｄｓ	2757	2716	2716	2721	23100		8	0.295	30.508
2024-12-06	15:30	2292 etc rela	Ｓ　Ｆｏｏｄｓ	2717	2681	2682	2713	17700		10	0.37	2.907
2024-12-05	15:30	2292 etc rela	Ｓ　Ｆｏｏｄｓ	2711	2683	2710	2703	17200		6	0.222	-2.273
2024-12-04	15:30	2292 etc rela	Ｓ　Ｆｏｏｄｓ	2704	2681	2701	2697	17600		-5	-0.185	-56.968
2024-12-03	15:30	2292 etc rela	Ｓ　Ｆｏｏｄｓ	2722	2657	2657	2702	40900		46	1.732	110.825
2024-12-02	15:30	2292 etc rela	Ｓ　Ｆｏｏｄｓ	2665	2629	2629	2656	19400		28	1.065	-5.366
2024-11-29	15:30	2292 etc rela	Ｓ　Ｆｏｏｄｓ	2657	2628	2645	2628	20500		-11	-0.417	-4.651
2024-11-28	15:30	2292 etc rela	Ｓ　Ｆｏｏｄｓ	2643	2599	2600	2639	21500		32	1.227	-54.352
2024-11-27	09:37	2292 etc rela	Ｓ　Ｆｏｏｄｓ	2632	2588	2628	2607	47100		-31	-1.175	27.642
2024-11-26	09:08	2292 etc rela	Ｓ　Ｆｏｏｄｓ	2649	2615	2640	2638	36900		-4	-0.151	-8.437
2024-11-25	15:30	2292 etc rela	Ｓ　Ｆｏｏｄｓ	2673	2640	2662	2642	40300		0	0	69.328
2024-11-22	15:30	2292 etc rela	Ｓ　Ｆｏｏｄｓ	2662	2620	2636	2642	23800		7	0.266	-39.594
2024-11-21	15:30	2292 etc rela	Ｓ　Ｆｏｏｄｓ	2650	2605	2650	2635	39400		-15	-0.566	32.66
2024-11-20	15:30	2292 etc rela	Ｓ　Ｆｏｏｄｓ	2660	2632	2650	2650	29700		6	0.227	42.105
2024-11-19	15:30	2292 etc rela	Ｓ　Ｆｏｏｄｓ	2653	2630	2640	2644	20900		1	0.038	-18.359
2024-11-18	15:30	2292 etc rela	Ｓ　Ｆｏｏｄｓ	2663	2641	2649	2643	25600		-15	-0.564	33.333
2024-11-15	15:30	2292 etc rela	Ｓ　Ｆｏｏｄｓ	2700	2646	2650	2658	19200		8	0.302	-44.023
2024-11-14	15:30	2292 etc rela	Ｓ　Ｆｏｏｄｓ	2678	2646	2678	2650	34300		-28	-1.046	8.544
2024-11-13	15:30	2292 etc rela	Ｓ　Ｆｏｏｄｓ	2737	2678	2725	2678	31600		-47	-1.725	-18.974
2024-11-12	15:30	2292 etc rela	Ｓ　Ｆｏｏｄｓ	2739	2710	2734	2725	39000		8	0.294	29.139
2024-11-11	15:30	2292 etc rela	Ｓ　Ｆｏｏｄｓ	2739	2703	2739	2717	30200		-27	-0.984	20.319
2024-11-08	15:30	2292 etc rela	Ｓ　Ｆｏｏｄｓ	2819	2743	2813	2744	25100		-64	-2.279	-4.563
2024-11-07	15:30	2292 etc rela	Ｓ　Ｆｏｏｄｓ	2818	2770	2770	2808	26300		56	2.035	54.706
2024-11-06	15:30	2292 etc rela	Ｓ　Ｆｏｏｄｓ	2805	2752	2805	2752	17000		-34	-1.22	-1.734
2024-11-05	15:30	2292 etc rela	Ｓ　Ｆｏｏｄｓ	2813	2780	2800	2786	17300		-4	-0.143	-29.96
2024-11-01	15:00	2292 etc rela	Ｓ　Ｆｏｏｄｓ	2822	2790	2798	2790	24700		-8	-0.286	-9.191
2024-10-31	15:00	2292 etc rela	Ｓ　Ｆｏｏｄｓ	2829	2785	2828	2798	27200		-16	-0.569	-50.991
2024-10-30	15:00	2292 etc rela	Ｓ　Ｆｏｏｄｓ	2831	2782	2807	2814	55500		-19	-0.671	64.688
2024-10-29	15:00	2292 etc rela	Ｓ　Ｆｏｏｄｓ	2859	2810	2826	2833	33700		20	0.711	47.807
2024-10-28	15:00	2292 etc rela	Ｓ　Ｆｏｏｄｓ	2819	2744	2744	2813	22800		69	2.515	-39.683
2024-10-25	15:00	2292 etc rela	Ｓ　Ｆｏｏｄｓ	2838	2744	2824	2744	37800		-61	-2.175	-12.093
2024-10-24	15:00	2292 etc rela	Ｓ　Ｆｏｏｄｓ	2817	2751	2766	2805	43000		27	0.972	36.943
2024-10-23	15:00	2292 etc rela	Ｓ　Ｆｏｏｄｓ	2804	2761	2795	2778	31400		-1	-0.036	18.045
2024-10-22	15:00	2292 etc rela	Ｓ　Ｆｏｏｄｓ	2803	2761	2791	2779	26600		-33	-1.174	11.765
2024-10-21	15:00	2292 etc rela	Ｓ　Ｆｏｏｄｓ	2820	2785	2811	2812	23800		24	0.861	-27.66
2024-10-18	15:00	2292 etc rela	Ｓ　Ｆｏｏｄｓ	2811	2740	2751	2788	32900		53	1.938	-45.349
2024-10-17	15:00	2292 etc rela	Ｓ　Ｆｏｏｄｓ	2845	2734	2816	2735	60200		-86	-3.049	33.481
2024-10-16	15:00	2292 etc rela	Ｓ　Ｆｏｏｄｓ	2870	2778	2794	2821	45100		20	0.714	-74.677
2024-10-15	15:00	2292 etc rela	Ｓ　Ｆｏｏｄｓ	2826	2739	2792	2801	178100		-24	-0.85	168.627
2024-10-11	15:00	2292 etc rela	Ｓ　Ｆｏｏｄｓ	2856	2770	2784	2825	66300		49	1.765	184.549
2024-10-10	15:00	2292 etc rela	Ｓ　Ｆｏｏｄｓ	2791	2761	2780	2776	23300		-4	-0.144	10.952
2024-10-09	15:00	2292 etc rela	Ｓ　Ｆｏｏｄｓ	2787	2763	2773	2780	21000		7	0.252	16.022
2024-10-08	15:00	2292 etc rela	Ｓ　Ｆｏｏｄｓ	2795	2759	2775	2773	18100		-18	-0.645	-8.122
2024-10-07	15:00	2292 etc rela	Ｓ　Ｆｏｏｄｓ	2820	2780	2820	2791	19700		-2	-0.072	-5.742
2024-10-04	15:00	2292 etc rela	Ｓ　Ｆｏｏｄｓ	2814	2786	2786	2793	20900		14	0.504	27.439
2024-10-03	15:00	2292 etc rela	Ｓ　Ｆｏｏｄｓ	2815	2779	2809	2779	16400		20	0.725	-35.433
2024-10-02	15:00	2292 etc rela	Ｓ　Ｆｏｏｄｓ	2808	2759	2776	2759	25400		-17	-0.612	45.143
2024-10-01	15:00	2292 etc rela	Ｓ　Ｆｏｏｄｓ	2792	2757	2760	2776	17500		13	0.471	-62.284
2024-09-30	15:00	2292 etc rela	Ｓ　Ｆｏｏｄｓ	2796	2744	2762	2763	46400		-47	-1.673	82.677
2024-09-27	15:00	2292 etc rela	Ｓ　Ｆｏｏｄｓ	2833	2804	2807	2810	25400		-10	-0.355	-57.947
2024-09-26	15:00	2292 etc rela	Ｓ　Ｆｏｏｄｓ	2825	2773	2780	2820	60400		40	1.439	73.563
2024-09-25	15:00	2292 etc rela	Ｓ　Ｆｏｏｄｓ	2785	2742	2768	2780	34800		14	0.506	20
2024-09-24	15:00	2292 etc rela	Ｓ　Ｆｏｏｄｓ	2800	2766	2800	2766	29000		-24	-0.86	-62.141
2024-09-20	15:00	2292 etc rela	Ｓ　Ｆｏｏｄｓ	2804	2764	2795	2790	76600		-7	-0.25	-0.906
2024-09-19	15:00	2292 etc rela	Ｓ　Ｆｏｏｄｓ	2797	2720	2720	2797	77300		82	3.02	92.768
2024-09-18	15:00	2292 etc rela	Ｓ　Ｆｏｏｄｓ	2716	2680	2690	2715	40100		35	1.306	12.011
2024-09-17	15:00	2292 etc rela	Ｓ　Ｆｏｏｄｓ	2680	2647	2658	2680	35800		46	1.746	-16.55
2024-09-13	15:00	2292 etc rela	Ｓ　Ｆｏｏｄｓ	2673	2634	2646	2634	42900		-39	-1.459	6.983
2024-09-12	15:00	2292 etc rela	Ｓ　Ｆｏｏｄｓ	2693	2641	2665	2673	40100		50	1.906	8.378
2024-09-11	15:00	2292 etc rela	Ｓ　Ｆｏｏｄｓ	2702	2622	2702	2623	37000		-76	-2.816	72.897
2024-09-10	15:00	2292 etc rela	Ｓ　Ｆｏｏｄｓ	2715	2665	2665	2699	21400		32	1.2	-23.022
2024-09-09	15:00	2292 etc rela	Ｓ　Ｆｏｏｄｓ	2677	2637	2644	2667	27800		-27	-1.002	13.469
2024-09-06	15:00	2292 etc rela	Ｓ　Ｆｏｏｄｓ	2715	2682	2703	2694	24500		-4	-0.148	-8.24
2024-09-05	15:00	2292 etc rela	Ｓ　Ｆｏｏｄｓ	2720	2670	2678	2698	26700		25	0.935	-32.061
2024-09-04	15:00	2292 etc rela	Ｓ　Ｆｏｏｄｓ	2735	2671	2733	2673	39300		-71	-2.587	4.8
2024-09-03	15:00	2292 etc rela	Ｓ　Ｆｏｏｄｓ	2750	2712	2715	2744	37500		44	1.63	-18.831
2024-09-02	15:00	2292 etc rela	Ｓ　Ｆｏｏｄｓ	2718	2673	2708	2700	46200		17	0.634	-32.946
2024-08-30	15:00	2292 etc rela	Ｓ　Ｆｏｏｄｓ	2702	2642	2642	2683	68900		41	1.552	-40.706
2024-08-29	15:00	2292 etc rela	Ｓ　Ｆｏｏｄｓ	2695	2635	2682	2642	116200		-65	-2.401	-15.244
2024-08-28	15:00	2292 etc rela	Ｓ　Ｆｏｏｄｓ	2746	2691	2729	2707	137100		-32	-1.168	178.659
2024-08-27	15:00	2292 etc rela	Ｓ　Ｆｏｏｄｓ	2750	2729	2732	2739	49200		28	1.033	44.282
2024-08-26	15:00	2292 etc rela	Ｓ　Ｆｏｏｄｓ	2717	2688	2689	2711	34100		21	0.781	-17.633
2024-08-23	15:00	2292 etc rela	Ｓ　Ｆｏｏｄｓ	2711	2681	2681	2690	41400		13	0.486	86.486
2024-08-22	15:00	2292 etc rela	Ｓ　Ｆｏｏｄｓ	2692	2660	2671	2677	22200		29	1.095	-54.037
2024-08-21	15:00	2292 etc rela	Ｓ　Ｆｏｏｄｓ	2665	2640	2640	2648	48300		-20	-0.75	42.478
2024-08-20	15:00	2292 etc rela	Ｓ　Ｆｏｏｄｓ	2682	2657	2664	2668	33900		28	1.061	-45.146
2024-08-19	15:00	2292 etc rela	Ｓ　Ｆｏｏｄｓ	2679	2622	2630	2640	61800		14	0.533	65.241
2024-08-16	15:00	2292 etc rela	Ｓ　Ｆｏｏｄｓ	2628	2589	2595	2626	37400		38	1.468	-33.688
2024-08-15	15:00	2292 etc rela	Ｓ　Ｆｏｏｄｓ	2599	2566	2598	2588	56400		6	0.232	1.622
2024-08-14	15:00	2292 etc rela	Ｓ　Ｆｏｏｄｓ	2583	2548	2560	2582	55500		25	0.978	-22.378
2024-08-13	15:00	2292 etc rela	Ｓ　Ｆｏｏｄｓ	2626	2544	2600	2557	71500		-44	-1.692	20.37
2024-08-09	15:00	2292 etc rela	Ｓ　Ｆｏｏｄｓ	2644	2565	2641	2601	59400		10	0.386	-4.194
2024-08-08	15:00	2292 etc rela	Ｓ　Ｆｏｏｄｓ	2638	2556	2556	2591	62000		11	0.426	-9.224
2024-08-07	15:00	2292 etc rela	Ｓ　Ｆｏｏｄｓ	2645	2539	2564	2580	68300		-54	-2.05	-16.093
2024-08-06	15:00	2292 etc rela	Ｓ　Ｆｏｏｄｓ	2672	2583	2599	2634	81400		130	5.192	-31.883
2024-08-05	15:00	2292 etc rela	Ｓ　Ｆｏｏｄｓ	2648	2450	2620	2504	119500		-205	-7.567	11.474
2024-08-02	15:00	2292 etc rela	Ｓ　Ｆｏｏｄｓ	2808	2701	2789	2709	107200		-124	-4.377	-0.741
2024-08-01	15:00	2292 etc rela	Ｓ　Ｆｏｏｄｓ	2948	2833	2948	2833	108000		-165	-5.504	52.113
2024-07-31	15:00	2292 etc rela	Ｓ　Ｆｏｏｄｓ	2998	2935	2984	2998	71000		13	0.436	29.562
2024-07-30	15:00	2292 etc rela	Ｓ　Ｆｏｏｄｓ	3035	2985	3015	2985	54800		-50	-1.647	49.319
2024-07-29	15:00	2292 etc rela	Ｓ　Ｆｏｏｄｓ	3075	3030	3035	3035	36700		25	0.831	-23.222
2024-07-26	15:00	2292 etc rela	Ｓ　Ｆｏｏｄｓ	3040	3010	3020	3010	47800		10	0.333	-14.183
2024-07-25	15:00	2292 etc rela	Ｓ　Ｆｏｏｄｓ	3010	2958	2958	3000	55700		20	0.671	-12.696
2024-07-24	15:00	2292 etc rela	Ｓ　Ｆｏｏｄｓ	3035	2977	3015	2980	63800		-65	-2.135	17.495
2024-07-23	15:00	2292 etc rela	Ｓ　Ｆｏｏｄｓ	3055	3015	3050	3045	54300		20	0.661	8.818
2024-07-22	15:00	2292 etc rela	Ｓ　Ｆｏｏｄｓ	3050	3005	3040	3025	49900		-10	-0.329	-18.464
2024-07-19	15:00	2292 etc rela	Ｓ　Ｆｏｏｄｓ	3065	3005	3050	3035	61200		-5	-0.164	-16.279
2024-07-18	15:00	2292 etc rela	Ｓ　Ｆｏｏｄｓ	3070	2967	2990	3040	73100		20	0.662	-33.181
2024-07-17	15:00	2292 etc rela	Ｓ　Ｆｏｏｄｓ	3025	2922	2947	3020	109400		76	2.582	0.275
2024-07-16	15:00	2292 etc rela	Ｓ　Ｆｏｏｄｓ	2950	2853	2870	2944	109100		42	1.447	49.452
2024-07-12	15:00	2292 etc rela	Ｓ　Ｆｏｏｄｓ	2924	2885	2896	2902	73000		6	0.207	21.464
2024-07-11	15:00	2292 etc rela	Ｓ　Ｆｏｏｄｓ	2900	2847	2881	2896	60100		43	1.507	32.379
2024-07-10	15:00	2292 etc rela	Ｓ　Ｆｏｏｄｓ	2871	2835	2871	2853	45400		-7	-0.245	-20.768
2024-07-09	15:00	2292 etc rela	Ｓ　Ｆｏｏｄｓ	2874	2835	2868	2860	57300		9	0.316	18.88
2024-07-08	15:00	2292 etc rela	Ｓ　Ｆｏｏｄｓ	2881	2851	2881	2851	48200		-30	-1.041	47.853
2024-07-05	15:00	2292 etc rela	Ｓ　Ｆｏｏｄｓ	2916	2881	2910	2881	32600		-28	-0.963	-31.942
2024-07-04	15:00	2292 etc rela	Ｓ　Ｆｏｏｄｓ	2917	2888	2894	2909	47900		24	0.832	99.583
2024-07-03	15:00	2292 etc rela	Ｓ　Ｆｏｏｄｓ	2908	2885	2900	2885	24000		-18	-0.62	-48.498
2024-07-02	15:00	2292 etc rela	Ｓ　Ｆｏｏｄｓ	2919	2882	2894	2903	46600		3	0.103	-8.448
2024-07-01	15:00	2292 etc rela	Ｓ　Ｆｏｏｄｓ	2944	2895	2939	2900	50900		-6	-0.206	-35.324
2024-06-28	15:00	2292 etc rela	Ｓ　Ｆｏｏｄｓ	2970	2906	2970	2906	78700		-67	-2.254	22.969
2024-06-27	15:00	2292 etc rela	Ｓ　Ｆｏｏｄｓ	2974	2925	2955	2973	64000		9	0.304	33.891
2024-06-26	15:00	2292 etc rela	Ｓ　Ｆｏｏｄｓ	2986	2954	2974	2964	47800		7	0.237	51.266
2024-06-25	15:00	2292 etc rela	Ｓ　Ｆｏｏｄｓ	2976	2936	2971	2957	31600		0	0	-30.853
2024-06-24	15:00	2292 etc rela	Ｓ　Ｆｏｏｄｓ	2967	2913	2913	2957	45700		57	1.966	16.285
2024-06-21	15:00	2292 etc rela	Ｓ　Ｆｏｏｄｓ	2944	2900	2920	2900	39300		-12	-0.412	21.296
2024-06-20	15:00	2292 etc rela	Ｓ　Ｆｏｏｄｓ	2931	2890	2931	2912	32400		-24	-0.817	20.446
2024-06-19	15:00	2292 etc rela	Ｓ　Ｆｏｏｄｓ	2936	2890	2890	2936	26900		46	1.592	86.806
2024-06-18	15:00	2292 etc rela	Ｓ　Ｆｏｏｄｓ	2896	2859	2863	2890	14400		37	1.297	-67.64
2024-06-17	15:00	2292 etc rela	Ｓ　Ｆｏｏｄｓ	2886	2833	2886	2853	44500		-33	-1.143	-30.141
2024-06-14	15:00	2292 etc rela	Ｓ　Ｆｏｏｄｓ	2904	2860	2870	2886	63700		-13	-0.448	129.964
2024-06-13	15:00	2292 etc rela	Ｓ　Ｆｏｏｄｓ	2928	2889	2928	2899	27700		-29	-0.99	58.286
2024-06-12	15:00	2292 etc rela	Ｓ　Ｆｏｏｄｓ	2937	2918	2924	2928	17500		7	0.24	-8.377
2024-06-11	15:00	2292 etc rela	Ｓ　Ｆｏｏｄｓ	2945	2913	2925	2921	19100		5	0.171	2.688
2024-06-10	15:00	2292 etc rela	Ｓ　Ｆｏｏｄｓ	2918	2872	2882	2916	18600		47	1.638	56.303
2024-06-07	15:00	2292 etc rela	Ｓ　Ｆｏｏｄｓ	2880	2861	2870	2869	11900		-5	-0.174	-36.364
2024-06-06	15:00	2292 etc rela	Ｓ　Ｆｏｏｄｓ	2914	2869	2914	2874	18700		-16	-0.554	-50.529
2024-06-05	15:00	2292 etc rela	Ｓ　Ｆｏｏｄｓ	2904	2867	2887	2890	37800		-24	-0.824	-17.287
2024-06-04	15:00	2292 etc rela	Ｓ　Ｆｏｏｄｓ	2918	2868	2905	2914	45700		32	1.11	14.25
2024-06-03	15:00	2292 etc rela	Ｓ　Ｆｏｏｄｓ	2920	2870	2870	2882	40000		39	1.372	-36.204
2024-05-31	15:00	2292 etc rela	Ｓ　Ｆｏｏｄｓ	2862	2815	2843	2843	62700		0	0	47.529
2024-05-30	15:00	2292 etc rela	Ｓ　Ｆｏｏｄｓ	2848	2805	2818	2843	42500		8	0.282	-3.409
2024-05-29	15:00	2292 etc rela	Ｓ　Ｆｏｏｄｓ	2890	2835	2885	2835	44000		-50	-1.733	17.962
2024-05-28	15:00	2292 etc rela	Ｓ　Ｆｏｏｄｓ	2933	2880	2933	2885	37300		-40	-1.368	-7.673
2024-05-27	15:00	2292 etc rela	Ｓ　Ｆｏｏｄｓ	2942	2891	2942	2925	40400		-4	-0.137	-9.62
2024-05-24	15:00	2292 etc rela	Ｓ　Ｆｏｏｄｓ	2931	2889	2903	2929	44700		4	0.137	-1.542
2024-05-23	15:00	2292 etc rela	Ｓ　Ｆｏｏｄｓ	2963	2918	2963	2925	45400		-44	-1.482	1.566
2024-05-22	15:00	2292 etc rela	Ｓ　Ｆｏｏｄｓ	2994	2967	2989	2969	44700		-20	-0.669	32.249
2024-05-21	15:00	2292 etc rela	Ｓ　Ｆｏｏｄｓ	3015	2987	3015	2989	33800		-21	-0.698	-0.88
2024-05-20	15:00	2292 etc rela	Ｓ　Ｆｏｏｄｓ	3045	3000	3025	3010	34100		-15	-0.496	10.714
2024-05-17	15:00	2292 etc rela	Ｓ　Ｆｏｏｄｓ	3045	3010	3015	3025	30800		5	0.166	56.345
2024-05-16	15:00	2292 etc rela	Ｓ　Ｆｏｏｄｓ	3070	3020	3070	3020	19700		-35	-1.146	1.026
2024-05-15	15:00	2292 etc rela	Ｓ　Ｆｏｏｄｓ	3095	3040	3080	3055	19500		-10	-0.326	-14.474
2024-05-14	15:00	2292 etc rela	Ｓ　Ｆｏｏｄｓ	3075	3055	3060	3065	22800		0	0	-23.232
2024-05-13	15:00	2292 etc rela	Ｓ　Ｆｏｏｄｓ	3110	3050	3105	3065	29700		-50	-1.605	-20.8
2024-05-10	15:00	2292 etc rela	Ｓ　Ｆｏｏｄｓ	3115	3045	3055	3115	37500		75	2.467	29.31
2024-05-09	15:00	2292 etc rela	Ｓ　Ｆｏｏｄｓ	3055	3015	3030	3040	29000		40	1.333	-9.938
2024-05-08	15:00	2292 etc rela	Ｓ　Ｆｏｏｄｓ	3025	3000	3025	3000	32200		-10	-0.332	-18.892
2024-05-07	15:00	2292 etc rela	Ｓ　Ｆｏｏｄｓ	3020	2982	3010	3010	39700		5	0.166	-5.251
2024-05-02	15:00	2292 etc rela	Ｓ　Ｆｏｏｄｓ	3030	2985	3030	3005	41900		-25	-0.825	81.385
2024-05-01	15:00	2292 etc rela	Ｓ　Ｆｏｏｄｓ	3040	3010	3010	3030	23100		-15	-0.493	-58.97
2024-04-30	15:00	2292 etc rela	Ｓ　Ｆｏｏｄｓ	3065	3010	3055	3045	56300		20	0.661	1.808
2024-04-26	15:00	2292 etc rela	Ｓ　Ｆｏｏｄｓ	3025	2974	3000	3025	55300		25	0.833	8.644
2024-04-25	15:00	2292 etc rela	Ｓ　Ｆｏｏｄｓ	3040	3000	3040	3000	50900		-40	-1.316	3.666
2024-04-24	15:00	2292 etc rela	Ｓ　Ｆｏｏｄｓ	3075	3035	3065	3040	49100		-5	-0.164	-4.102
2024-04-23	15:00	2292 etc rela	Ｓ　Ｆｏｏｄｓ	3090	3030	3065	3045	51200		-20	-0.653	-28.591
2024-04-22	15:00	2292 etc rela	Ｓ　Ｆｏｏｄｓ	3080	3035	3040	3065	71700		60	1.997	-34.16
2024-04-19	15:00	2292 etc rela	Ｓ　Ｆｏｏｄｓ	3055	2988	3030	3005	108900		-35	-1.151	10.558
2024-04-18	15:00	2292 etc rela	Ｓ　Ｆｏｏｄｓ	3115	3035	3075	3040	98500		10	0.33	-42.733
2024-04-17	15:00	2292 etc rela	Ｓ　Ｆｏｏｄｓ	3165	3010	3165	3030	172000		-120	-3.81	-18.329
2024-04-16	15:00	2292 etc rela	Ｓ　Ｆｏｏｄｓ	3230	3060	3155	3150	210600		-260	-7.625	182.306
2024-04-15	15:00	2292 etc rela	Ｓ　Ｆｏｏｄｓ	3415	3350	3365	3410	74600		10	0.294	76.359
2024-04-12	15:00	2292 etc rela	Ｓ　Ｆｏｏｄｓ	3410	3370	3370	3400	42300		40	1.19	3.423
2024-04-11	15:00	2292 etc rela	Ｓ　Ｆｏｏｄｓ	3385	3325	3370	3360	40900		-30	-0.885	19.591
2024-04-10	15:00	2292 etc rela	Ｓ　Ｆｏｏｄｓ	3420	3370	3390	3390	34200		-25	-0.732	-12.082
2024-04-09	15:00	2292 etc rela	Ｓ　Ｆｏｏｄｓ	3415	3360	3360	3415	38900		45	1.335	-15.618
2024-04-08	15:00	2292 etc rela	Ｓ　Ｆｏｏｄｓ	3385	3335	3340	3370	46100		40	1.201	12.439
2024-04-05	15:00	2292 etc rela	Ｓ　Ｆｏｏｄｓ	3350	3265	3265	3330	41000		20	0.604	-31.092
2024-04-04	15:00	2292 etc rela	Ｓ　Ｆｏｏｄｓ	3320	3235	3265	3310	59500		75	2.318	16.438
2024-04-03	15:00	2292 etc rela	Ｓ　Ｆｏｏｄｓ	3255	3220	3250	3235	51100		-40	-1.221	19.393
2024-04-02	15:00	2292 etc rela	Ｓ　Ｆｏｏｄｓ	3370	3255	3365	3275	42800		-80	-2.385	49.129
2024-04-01	15:00	2292 etc rela	Ｓ　Ｆｏｏｄｓ	3380	3325	3340	3355	28700		5	0.149	-25.648
2024-03-29	15:00	2292 etc rela	Ｓ　Ｆｏｏｄｓ	3375	3320	3355	3350	38600		-10	-0.298	7.222
2024-03-28	15:00	2292 etc rela	Ｓ　Ｆｏｏｄｓ	3440	3335	3440	3360	36000		-90	-2.609	-47.368
2024-03-27	15:00	2292 etc rela	Ｓ　Ｆｏｏｄｓ	3455	3385	3395	3450	68400		80	2.374	83.378
2024-03-26	15:00	2292 etc rela	Ｓ　Ｆｏｏｄｓ	3375	3345	3345	3370	37300		10	0.298	-25.251
2024-03-25	15:00	2292 etc rela	Ｓ　Ｆｏｏｄｓ	3385	3320	3355	3360	49900		-25	-0.739	-52.157
2024-03-22	15:00	2292 etc rela	Ｓ　Ｆｏｏｄｓ	3420	3300	3320	3385	104300		115	3.517	154.39
2024-03-21	15:00	2292 etc rela	Ｓ　Ｆｏｏｄｓ	3280	3255	3275	3270	41000		-5	-0.153	-5.312
2024-03-19	15:00	2292 etc rela	Ｓ　Ｆｏｏｄｓ	3280	3195	3195	3275	43300		40	1.236	34.056
2024-03-18	15:00	2292 etc rela	Ｓ　Ｆｏｏｄｓ	3250	3220	3225	3235	32300		5	0.155	8.754
2024-03-15	15:00	2292 etc rela	Ｓ　Ｆｏｏｄｓ	3240	3210	3210	3230	29700		15	0.467	3.484
2024-03-14	15:00	2292 etc rela	Ｓ　Ｆｏｏｄｓ	3220	3180	3210	3215	28700		25	0.784	-12.232
2024-03-13	15:00	2292 etc rela	Ｓ　Ｆｏｏｄｓ	3245	3170	3245	3190	32700		-25	-0.778	-7.887
2024-03-12	15:00	2292 etc rela	Ｓ　Ｆｏｏｄｓ	3215	3145	3170	3215	35500		20	0.626	15.635
2024-03-11	15:00	2292 etc rela	Ｓ　Ｆｏｏｄｓ	3280	3165	3280	3195	30700		-90	-2.74	-70.136
2024-03-08	15:00	2292 etc rela	Ｓ　Ｆｏｏｄｓ	3300	3240	3240	3285	102800		65	2.019	36.521
2024-03-07	15:00	2292 etc rela	Ｓ　Ｆｏｏｄｓ	3235	3190	3210	3220	75300		20	0.625	-44.673
2024-03-06	15:00	2292 etc rela	Ｓ　Ｆｏｏｄｓ	3205	3075	3075	3200	136100		155	5.09	251.68
2024-03-05	15:00	2292 etc rela	Ｓ　Ｆｏｏｄｓ	3070	3035	3060	3045	38700		-40	-1.297	-54.631
2024-03-04	15:00	2292 etc rela	Ｓ　Ｆｏｏｄｓ	3100	3055	3070	3085	85300		15	0.489	22.382
2024-03-01	15:00	2292 etc rela	Ｓ　Ｆｏｏｄｓ	3130	3050	3125	3070	69700		-55	-1.76	2.349
2024-02-29	15:00	2292 etc rela	Ｓ　Ｆｏｏｄｓ	3185	3115	3150	3125	68100		-35	-1.108	-65.449
2024-02-28	15:00	2292 etc rela	Ｓ　Ｆｏｏｄｓ	3190	3145	3155	3160	197100		-45	-1.404	-55.286
2024-02-27	15:00	2292 etc rela	Ｓ　Ｆｏｏｄｓ	3215	3170	3190	3205	440800		15	0.47	46.057
2024-02-26	15:00	2292 etc rela	Ｓ　Ｆｏｏｄｓ	3220	3185	3185	3190	301800		10	0.314	38.25
2024-02-22	15:00	2292 etc rela	Ｓ　Ｆｏｏｄｓ	3205	3175	3195	3180	218300		-15	-0.469	39.846
2024-02-21	15:00	2292 etc rela	Ｓ　Ｆｏｏｄｓ	3205	3160	3195	3195	156100		0	0	160.167
2024-02-20	15:00	2292 etc rela	Ｓ　Ｆｏｏｄｓ	3220	3195	3210	3195	60000		0	0	-17.127
2024-02-19	15:00	2292 etc rela	Ｓ　Ｆｏｏｄｓ	3210	3160	3180	3195	72400		15	0.472	-1.897
2024-02-16	15:00	2292 etc rela	Ｓ　Ｆｏｏｄｓ	3205	3155	3180	3180	73800		20	0.633	4.237
2024-02-15	15:00	2292 etc rela	Ｓ　Ｆｏｏｄｓ	3255	3160	3255	3160	70800		-85	-2.619	45.679
2024-02-14	15:00	2292 etc rela	Ｓ　Ｆｏｏｄｓ	3290	3235	3270	3245	48600		-55	-1.667	-37.452
2024-02-13	15:00	2292 etc rela	Ｓ　Ｆｏｏｄｓ	3310	3235	3270	3300	77700		60	1.852	12.283
2024-02-09	15:00	2292 etc rela	Ｓ　Ｆｏｏｄｓ	3250	3200	3200	3240	69200		30	0.935	4.69
2024-02-08	15:00	2292 etc rela	Ｓ　Ｆｏｏｄｓ	3230	3180	3220	3210	66100		-20	-0.619	33.535
2024-02-07	15:00	2292 etc rela	Ｓ　Ｆｏｏｄｓ	3245	3215	3225	3230	49500		-5	-0.155	-8.672
2024-02-06	15:00	2292 etc rela	Ｓ　Ｆｏｏｄｓ	3280	3225	3280	3235	54200		-45	-1.372	37.913
2024-02-05	15:00	2292 etc rela	Ｓ　Ｆｏｏｄｓ	3310	3280	3305	3280	39300		-25	-0.756	1.55
2024-02-02	15:00	2292 etc rela	Ｓ　Ｆｏｏｄｓ	3375	3305	3375	3305	38700		-40	-1.196	-12.641
2024-02-01	15:00	2292 etc rela	Ｓ　Ｆｏｏｄｓ	3355	3315	3325	3345	44300		15	0.45	82.305
2024-01-31	15:00	2292 etc rela	Ｓ　Ｆｏｏｄｓ	3335	3305	3310	3330	24300		5	0.15	-18.182
2024-01-30	15:00	2292 etc rela	Ｓ　Ｆｏｏｄｓ	3365	3315	3315	3325	29700		10	0.302	2.414
2024-01-29	15:00	2292 etc rela	Ｓ　Ｆｏｏｄｓ	3340	3290	3305	3315	29000		15	0.455	-13.947
2024-01-26	15:00	2292 etc rela	Ｓ　Ｆｏｏｄｓ	3325	3300	3320	3300	33700		-15	-0.452	21.661
2024-01-25	15:00	2292 etc rela	Ｓ　Ｆｏｏｄｓ	3330	3295	3325	3315	27700		-5	-0.151	-27.676
2024-01-24	15:00	2292 etc rela	Ｓ　Ｆｏｏｄｓ	3380	3310	3380	3320	38300		-80	-2.353	-1.542
2024-01-23	15:00	2292 etc rela	Ｓ　Ｆｏｏｄｓ	3435	3395	3400	3400	38900		5	0.147	8.964
2024-01-22	15:00	2292 etc rela	Ｓ　Ｆｏｏｄｓ	3395	3360	3360	3395	35700		60	1.799	-26.694
2024-01-19	15:00	2292 etc rela	Ｓ　Ｆｏｏｄｓ	3340	3285	3285	3335	48700		50	1.522	2.743
2024-01-18	15:00	2292 etc rela	Ｓ　Ｆｏｏｄｓ	3300	3230	3235	3285	47400		60	1.86	-8.846
2024-01-17	15:00	2292 etc rela	Ｓ　Ｆｏｏｄｓ	3280	3225	3255	3225	52000		-30	-0.922	-2.256
2024-01-16	15:00	2292 etc rela	Ｓ　Ｆｏｏｄｓ	3320	3255	3320	3255	53200		-60	-1.81	-38.355
2024-01-15	15:00	2292 etc rela	Ｓ　Ｆｏｏｄｓ	3325	3225	3275	3315	86300		-90	-2.643	117.38
2024-01-12	15:00	2292 etc rela	Ｓ　Ｆｏｏｄｓ	3455	3390	3450	3405	39700		-15	-0.439	-7.674
2024-01-11	15:00	2292 etc rela	Ｓ　Ｆｏｏｄｓ	3470	3420	3450	3420	43000		0	0	-1.602
2024-01-10	15:00	2292 etc rela	Ｓ　Ｆｏｏｄｓ	3445	3380	3425	3420	43700		15	0.441	13.802
2024-01-09	15:00	2292 etc rela	Ｓ　Ｆｏｏｄｓ	3405	3340	3340	3405	38400		70	2.099	1.857
2024-01-05	15:00	2292 etc rela	Ｓ　Ｆｏｏｄｓ	3370	3325	3345	3335	37700		0	0	57.083
2024-01-04	15:00	2292 etc rela	Ｓ　Ｆｏｏｄｓ	3335	3275	3295	3335	24000		40	1.214	-28.571
2023-12-29	15:00	2292 etc rela	Ｓ　Ｆｏｏｄｓ	3305	3280	3285	3295	33600		20	0.611	36.585
2023-12-28	15:00	2292 etc rela	Ｓ　Ｆｏｏｄｓ	3290	3260	3280	3275	24600		-30	-0.908	-32.787
2023-12-27	15:00	2292 etc rela	Ｓ　Ｆｏｏｄｓ	3310	3265	3295	3305	36600		45	1.38	54.43
2023-12-26	15:00	2292 etc rela	Ｓ　Ｆｏｏｄｓ	3285	3260	3280	3260	23700		-20	-0.61	92.683
2023-12-25	15:00	2292 etc rela	Ｓ　Ｆｏｏｄｓ	3310	3275	3305	3280	12300		-5	-0.152	-53.232
2023-12-22	15:00	2292 etc rela	Ｓ　Ｆｏｏｄｓ	3290	3245	3265	3285	26300		35	1.077	4.781
2023-12-21	15:00	2292 etc rela	Ｓ　Ｆｏｏｄｓ	3290	3250	3280	3250	25100		-40	-1.216	-17.162
2023-12-20	15:00	2292 etc rela	Ｓ　Ｆｏｏｄｓ	3300	3270	3285	3290	30300		25	0.766	-13.675
2023-12-19	15:00	2292 etc rela	Ｓ　Ｆｏｏｄｓ	3265	3230	3255	3265	35100		35	1.084	42.105
2023-12-18	15:00	2292 etc rela	Ｓ　Ｆｏｏｄｓ	3245	3200	3240	3230	24700		-40	-1.223	-58.902
2023-12-15	15:00	2292 etc rela	Ｓ　Ｆｏｏｄｓ	3305	3245	3300	3270	60100		-35	-1.059	42.417
2023-12-14	15:00	2292 etc rela	Ｓ　Ｆｏｏｄｓ	3305	3270	3270	3305	42200		20	0.609	30.247
2023-12-13	15:00	2292 etc rela	Ｓ　Ｆｏｏｄｓ	3305	3265	3275	3285	32400		10	0.305	-8.732
2023-12-12	15:00	2292 etc rela	Ｓ　Ｆｏｏｄｓ	3315	3270	3285	3275	35500		5	0.153	-11.911
2023-12-11	15:00	2292 etc rela	Ｓ　Ｆｏｏｄｓ	3285	3235	3280	3270	40300		60	1.869	-25.37
2023-12-08	15:00	2292 etc rela	Ｓ　Ｆｏｏｄｓ	3245	3180	3220	3210	54000		0	0	66.154
2023-12-07	15:00	2292 etc rela	Ｓ　Ｆｏｏｄｓ	3240	3200	3230	3210	32500		-50	-1.534	-4.971
2023-12-06	15:00	2292 etc rela	Ｓ　Ｆｏｏｄｓ	3275	3215	3225	3260	34200		50	1.558	-8.311
2023-12-05	15:00	2292 etc rela	Ｓ　Ｆｏｏｄｓ	3255	3210	3220	3210	37300		-10	-0.311	37.638
2023-12-04	15:00	2292 etc rela	Ｓ　Ｆｏｏｄｓ	3235	3205	3225	3220	27100		-5	-0.155	-9.06
2023-12-01	15:00	2292 etc rela	Ｓ　Ｆｏｏｄｓ	3235	3210	3220	3225	29800		20	0.624	-48.621
2023-11-30	15:00	2292 etc rela	Ｓ　Ｆｏｏｄｓ	3220	3180	3205	3205	58000		-5	-0.156	120.532
2023-11-29	15:00	2292 etc rela	Ｓ　Ｆｏｏｄｓ	3240	3205	3240	3210	26300		-30	-0.926	9.583
2023-11-28	15:00	2292 etc rela	Ｓ　Ｆｏｏｄｓ	3250	3205	3220	3240	24000		40	1.25	-10.781
2023-11-27	15:00	2292 etc rela	Ｓ　Ｆｏｏｄｓ	3215	3175	3215	3200	26900		25	0.787	-37.442
2023-11-24	15:00	2292 etc rela	Ｓ　Ｆｏｏｄｓ	3210	3170	3200	3175	43000		-25	-0.781	57.509
2023-11-22	15:00	2292 etc rela	Ｓ　Ｆｏｏｄｓ	3205	3175	3180	3200	27300		15	0.471	16.17
2023-11-21	15:00	2292 etc rela	Ｓ　Ｆｏｏｄｓ	3205	3170	3185	3185	23500		0	0	-43.51
2023-11-20	15:00	2292 etc rela	Ｓ　Ｆｏｏｄｓ	3315	3185	3315	3185	41600		-120	-3.631	42.955
2023-11-17	15:00	2292 etc rela	Ｓ　Ｆｏｏｄｓ	3340	3285	3340	3305	29100		-15	-0.452	-40.612
2023-11-16	15:00	2292 etc rela	Ｓ　Ｆｏｏｄｓ	3345	3280	3280	3320	49000		0	0	-6.13
2023-11-15	15:00	2292 etc rela	Ｓ　Ｆｏｏｄｓ	3340	3240	3255	3320	52200		85	2.628	39.2
2023-11-14	15:00	2292 etc rela	Ｓ　Ｆｏｏｄｓ	3280	3230	3250	3235	37500		-15	-0.462	-18.478
2023-11-13	15:00	2292 etc rela	Ｓ　Ｆｏｏｄｓ	3290	3245	3275	3250	46000		-25	-0.763	9.524
2023-11-10	15:00	2292 etc rela	Ｓ　Ｆｏｏｄｓ	3285	3230	3230	3275	42000		50	1.55	41.892
2023-11-09	15:00	2292 etc rela	Ｓ　Ｆｏｏｄｓ	3235	3170	3190	3225	29600		35	1.097	-20.43
2023-11-08	15:00	2292 etc rela	Ｓ　Ｆｏｏｄｓ	3225	3160	3225	3190	37200		0	0	13.415
2023-11-07	15:00	2292 etc rela	Ｓ　Ｆｏｏｄｓ	3250	3175	3180	3190	32800		10	0.314	-24.424
2023-11-06	15:00	2292 etc rela	Ｓ　Ｆｏｏｄｓ	3235	3170	3230	3180	43400		-20	-0.625	-2.691
2023-11-02	15:00	2292 etc rela	Ｓ　Ｆｏｏｄｓ	3255	3200	3230	3200	44600		-30	-0.929	-18.315
2023-11-01	15:00	2292 etc rela	Ｓ　Ｆｏｏｄｓ	3240	3185	3200	3230	54600		55	1.732	10.303
2023-10-31	15:00	2292 etc rela	Ｓ　Ｆｏｏｄｓ	3175	3075	3080	3175	49500		85	2.751	-20.546
2023-10-30	15:00	2292 etc rela	Ｓ　Ｆｏｏｄｓ	3140	3065	3120	3090	62300		-100	-3.135	60.567
2023-10-27	15:00	2292 etc rela	Ｓ　Ｆｏｏｄｓ	3195	3115	3140	3190	38800		90	2.903	17.576
2023-10-26	15:00	2292 etc rela	Ｓ　Ｆｏｏｄｓ	3145	3070	3120	3100	33000		-35	-1.116	-21.429
2023-10-25	15:00	2292 etc rela	Ｓ　Ｆｏｏｄｓ	3165	3070	3095	3135	42000		75	2.451	-33.227
2023-10-24	15:00	2292 etc rela	Ｓ　Ｆｏｏｄｓ	3085	3015	3065	3060	62900		0	0	-6.815
2023-10-23	15:00	2292 etc rela	Ｓ　Ｆｏｏｄｓ	3110	3055	3080	3060	67500		-55	-1.766	-1.603
2023-10-20	15:00	2292 etc rela	Ｓ　Ｆｏｏｄｓ	3140	3020	3140	3115	68600		45	1.466	109.786
2023-10-19	15:00	2292 etc rela	Ｓ　Ｆｏｏｄｓ	3090	3035	3050	3070	32700		-40	-1.286	-0.305
2023-10-18	15:00	2292 etc rela	Ｓ　Ｆｏｏｄｓ	3155	3090	3155	3110	32800		-60	-1.893	-48.101
2023-10-17	15:00	2292 etc rela	Ｓ　Ｆｏｏｄｓ	3285	3170	3270	3170	63200		-90	-2.761	-16.623
2023-10-16	15:00	2292 etc rela	Ｓ　Ｆｏｏｄｓ	3280	3205	3260	3260	75800		-25	-0.761	-31.403
2023-10-13	15:00	2292 etc rela	Ｓ　Ｆｏｏｄｓ	3515	3260	3505	3285	110500		60	1.86	204.408
2023-10-12	15:00	2292 etc rela	Ｓ　Ｆｏｏｄｓ	3265	3180	3265	3225	36300		-40	-1.225	8.358
2023-10-11	15:00	2292 etc rela	Ｓ　Ｆｏｏｄｓ	3330	3250	3330	3265	33500		-70	-2.099	-36.792
2023-10-10	15:00	2292 etc rela	Ｓ　Ｆｏｏｄｓ	3350	3300	3320	3335	53000		25	0.755	90.647
2023-10-06	15:00	2292 etc rela	Ｓ　Ｆｏｏｄｓ	3350	3280	3280	3310	27800		30	0.915	1.832
2023-10-05	15:00	2292 etc rela	Ｓ　Ｆｏｏｄｓ	3285	3180	3180	3280	27300		100	3.145	-10.197
2023-10-04	15:00	2292 etc rela	Ｓ　Ｆｏｏｄｓ	3230	3165	3220	3180	30400		-80	-2.454	12.177
2023-10-03	15:00	2292 etc rela	Ｓ　Ｆｏｏｄｓ	3320	3255	3300	3260	27100		-45	-1.362	-24.722
2023-10-02	15:00	2292 etc rela	Ｓ　Ｆｏｏｄｓ	3380	3300	3375	3305	36000		-40	-1.196	-17.051
2023-09-29	15:00	2292 etc rela	Ｓ　Ｆｏｏｄｓ	3455	3325	3455	3345	43400		-95	-2.762	-12.676
2023-09-28	15:00	2292 etc rela	Ｓ　Ｆｏｏｄｓ	3555	3390	3530	3440	49700		-120	-3.371	11.186
2023-09-27	15:00	2292 etc rela	Ｓ　Ｆｏｏｄｓ	3575	3480	3530	3560	44700		30	0.85	40.125
2023-09-26	15:00	2292 etc rela	Ｓ　Ｆｏｏｄｓ	3545	3485	3490	3530	31900		25	0.713	11.538
2023-09-25	15:00	2292 etc rela	Ｓ　Ｆｏｏｄｓ	3515	3465	3470	3505	28600		40	1.154	12.598
2023-09-22	15:00	2292 etc rela	Ｓ　Ｆｏｏｄｓ	3465	3415	3425	3465	25400		30	0.873	-15.615
2023-09-21	15:00	2292 etc rela	Ｓ　Ｆｏｏｄｓ	3460	3415	3420	3435	30100		20	0.586	-6.522
2023-09-20	15:00	2292 etc rela	Ｓ　Ｆｏｏｄｓ	3435	3380	3425	3415	32200		-20	-0.582	10.653
2023-09-19	15:00	2292 etc rela	Ｓ　Ｆｏｏｄｓ	3435	3370	3375	3435	29100		25	0.733	-29.88
2023-09-15	15:00	2292 etc rela	Ｓ　Ｆｏｏｄｓ	3430	3385	3420	3410	41500		-5	-0.146	48.746
2023-09-14	15:00	2292 etc rela	Ｓ　Ｆｏｏｄｓ	3445	3405	3405	3415	27900		0	0	97.872
2023-09-13	15:00	2292 etc rela	Ｓ　Ｆｏｏｄｓ	3420	3395	3420	3415	14100		-10	-0.292	20.513
2023-09-12	15:00	2292 etc rela	Ｓ　Ｆｏｏｄｓ	3435	3365	3365	3425	11700		60	1.783	-20.408
2023-09-11	15:00	2292 etc rela	Ｓ　Ｆｏｏｄｓ	3380	3350	3380	3365	14700		20	0.598	-53.774
2023-09-08	15:00	2292 etc rela	Ｓ　Ｆｏｏｄｓ	3385	3335	3370	3345	31800		-40	-1.182	45.872
2023-09-07	15:00	2292 etc rela	Ｓ　Ｆｏｏｄｓ	3400	3370	3380	3385	21800		5	0.148	-1.802
2023-09-06	15:00	2292 etc rela	Ｓ　Ｆｏｏｄｓ	3385	3345	3380	3380	22200		-20	-0.588	24.719
2023-09-05	15:00	2292 etc rela	Ｓ　Ｆｏｏｄｓ	3420	3370	3420	3400	17800		-15	-0.439	-55.388
2023-09-04	15:00	2292 etc rela	Ｓ　Ｆｏｏｄｓ	3420	3360	3360	3415	39900		55	1.637	105.67
2023-09-01	15:00	2292 etc rela	Ｓ　Ｆｏｏｄｓ	3370	3345	3350	3360	19400		5	0.149	-42.433
2023-08-31	15:00	2292 etc rela	Ｓ　Ｆｏｏｄｓ	3375	3330	3330	3355	33700		25	0.751	-14.467
2023-08-30	15:00	2292 etc rela	Ｓ　Ｆｏｏｄｓ	3365	3310	3320	3330	39400		-45	-1.333	-47.043
2023-08-29	15:00	2292 etc rela	Ｓ　Ｆｏｏｄｓ	3435	3370	3415	3375	74400		-40	-1.171	168.592
2023-08-28	15:00	2292 etc rela	Ｓ　Ｆｏｏｄｓ	3420	3380	3380	3415	27700		55	1.637	30.047
2023-08-25	15:00	2292 etc rela	Ｓ　Ｆｏｏｄｓ	3400	3355	3390	3360	21300		-45	-1.322	20.339
2023-08-24	15:00	2292 etc rela	Ｓ　Ｆｏｏｄｓ	3415	3375	3395	3405	17700		10	0.295	1.143
2023-08-23	15:00	2292 etc rela	Ｓ　Ｆｏｏｄｓ	3400	3360	3360	3395	17500		5	0.147	-18.981
2023-08-22	15:00	2292 etc rela	Ｓ　Ｆｏｏｄｓ	3390	3340	3360	3390	21600		30	0.893	51.049
2023-08-21	15:00	2292 etc rela	Ｓ　Ｆｏｏｄｓ	3400	3355	3355	3360	14300		5	0.149	-21.858
2023-08-18	15:00	2292 etc rela	Ｓ　Ｆｏｏｄｓ	3425	3350	3425	3355	18300		-75	-2.187	-23.109
2023-08-17	15:00	2292 etc rela	Ｓ　Ｆｏｏｄｓ	3445	3405	3445	3430	23800		0	0	32.961
2023-08-16	15:00	2292 etc rela	Ｓ　Ｆｏｏｄｓ	3445	3400	3410	3430	17900		-5	-0.146	47.934
2023-08-15	15:00	2292 etc rela	Ｓ　Ｆｏｏｄｓ	3435	3415	3430	3435	12100		25	0.733	-28.402
2023-08-14	15:00	2292 etc rela	Ｓ　Ｆｏｏｄｓ	3445	3400	3425	3410	16900		-15	-0.438	-29.583
2023-08-10	15:00	2292 etc rela	Ｓ　Ｆｏｏｄｓ	3425	3370	3395	3425	24000		5	0.146	86.047
2023-08-09	15:00	2292 etc rela	Ｓ　Ｆｏｏｄｓ	3445	3410	3440	3420	12900		-20	-0.581	-26.286
2023-08-08	15:00	2292 etc rela	Ｓ　Ｆｏｏｄｓ	3445	3380	3380	3440	17500		75	2.229	26.812
2023-08-07	15:00	2292 etc rela	Ｓ　Ｆｏｏｄｓ	3380	3310	3310	3365	13800		50	1.508	6.154
2023-08-04	15:00	2292 etc rela	Ｓ　Ｆｏｏｄｓ	3320	3275	3275	3315	13000		15	0.455	-46.502
2023-08-03	15:00	2292 etc rela	Ｓ　Ｆｏｏｄｓ	3350	3295	3350	3300	24300		-55	-1.639	-19
2023-08-02	15:00	2292 etc rela	Ｓ　Ｆｏｏｄｓ	3390	3330	3380	3355	30000		-35	-1.032	26.05
2023-08-01	15:00	2292 etc rela	Ｓ　Ｆｏｏｄｓ	3400	3360	3370	3390	23800		40	1.194	-19.595
2023-07-31	15:00	2292 etc rela	Ｓ　Ｆｏｏｄｓ	3375	3330	3370	3350	29600		45	1.362	-29.691
2023-07-28	15:00	2292 etc rela	Ｓ　Ｆｏｏｄｓ	3315	3270	3280	3305	42100		-20	-0.602	194.406
2023-07-27	15:00	2292 etc rela	Ｓ　Ｆｏｏｄｓ	3335	3300	3335	3325	14300		-10	-0.3	-34.404
2023-07-26	15:00	2292 etc rela	Ｓ　Ｆｏｏｄｓ	3360	3315	3360	3335	21800		-10	-0.299	-9.167
2023-07-25	15:00	2292 etc rela	Ｓ　Ｆｏｏｄｓ	3355	3300	3300	3345	24000		35	1.057	15.942
2023-07-24	15:00	2292 etc rela	Ｓ　Ｆｏｏｄｓ	3335	3295	3335	3310	20700		15	0.455	-4.167
2023-07-21	15:00	2292 etc rela	Ｓ　Ｆｏｏｄｓ	3305	3245	3280	3295	21600		35	1.074	-10.373
2023-07-20	15:00	2292 etc rela	Ｓ　Ｆｏｏｄｓ	3280	3240	3240	3260	24100		30	0.929	-7.663
2023-07-19	15:00	2292 etc rela	Ｓ　Ｆｏｏｄｓ	3250	3210	3225	3230	26100		25	0.78	-1.88
2023-07-18	15:00	2292 etc rela	Ｓ　Ｆｏｏｄｓ	3220	3115	3115	3205	26600		70	2.233	-56.818
2023-07-14	15:00	2292 etc rela	Ｓ　Ｆｏｏｄｓ	3195	3085	3135	3135	61600		-35	-1.104	88.379
2023-07-13	15:00	2292 etc rela	Ｓ　Ｆｏｏｄｓ	3200	3120	3165	3170	32700		5	0.158	12.371
2023-07-12	15:00	2292 etc rela	Ｓ　Ｆｏｏｄｓ	3190	3145	3145	3165	29100		30	0.957	13.23
2023-07-11	15:00	2292 etc rela	Ｓ　Ｆｏｏｄｓ	3160	3120	3145	3135	25700		0	0	-42.247
2023-07-10	15:00	2292 etc rela	Ｓ　Ｆｏｏｄｓ	3165	3095	3100	3135	44500		40	1.292	45.902
2023-07-07	15:00	2292 etc rela	Ｓ　Ｆｏｏｄｓ	3140	3095	3115	3095	30500		-15	-0.482	19.141
2023-07-06	15:00	2292 etc rela	Ｓ　Ｆｏｏｄｓ	3140	3095	3100	3110	25600		-10	-0.321	65.161
2023-07-05	15:00	2292 etc rela	Ｓ　Ｆｏｏｄｓ	3155	3120	3120	3120	15500		-40	-1.266	-41.729
2023-07-04	15:00	2292 etc rela	Ｓ　Ｆｏｏｄｓ	3195	3160	3175	3160	26600		-30	-0.94	36.41
2023-07-03	15:00	2292 etc rela	Ｓ　Ｆｏｏｄｓ	3210	3170	3180	3190	19500		50	1.592	-38.486
2023-06-30	15:00	2292 etc rela	Ｓ　Ｆｏｏｄｓ	3170	3105	3165	3140	31700		-20	-0.633	69.519
2023-06-29	15:00	2292 etc rela	Ｓ　Ｆｏｏｄｓ	3230	3160	3225	3160	18700		-50	-1.558	-34.843
2023-06-28	15:00	2292 etc rela	Ｓ　Ｆｏｏｄｓ	3230	3190	3220	3210	28700		15	0.469	21.097
2023-06-27	15:00	2292 etc rela	Ｓ　Ｆｏｏｄｓ	3200	3140	3145	3195	23700		35	1.108	52.903
2023-06-26	15:00	2292 etc rela	Ｓ　Ｆｏｏｄｓ	3190	3130	3190	3160	15500		-10	-0.315	-27.23
2023-06-23	15:00	2292 etc rela	Ｓ　Ｆｏｏｄｓ	3200	3155	3185	3170	21300		-5	-0.157	-31.068
2023-06-22	15:00	2292 etc rela	Ｓ　Ｆｏｏｄｓ	3240	3170	3220	3175	30900		-60	-1.855	1.645
2023-06-21	15:00	2292 etc rela	Ｓ　Ｆｏｏｄｓ	3275	3225	3245	3235	30400		0	0	67.956
2023-06-20	15:00	2292 etc rela	Ｓ　Ｆｏｏｄｓ	3235	3200	3225	3235	18100		0	0	-19.556
2023-06-19	15:00	2292 etc rela	Ｓ　Ｆｏｏｄｓ	3275	3210	3275	3235	22500		0	0	-33.234
2023-06-16	15:00	2292 etc rela	Ｓ　Ｆｏｏｄｓ	3250	3215	3245	3235	33700		-15	-0.462	30.62
2023-06-15	15:00	2292 etc rela	Ｓ　Ｆｏｏｄｓ	3310	3250	3310	3250	25800		-65	-1.961	-42.282
2023-06-14	15:00	2292 etc rela	Ｓ　Ｆｏｏｄｓ	3360	3310	3345	3315	44700		10	0.303	55.208
2023-06-13	15:00	2292 etc rela	Ｓ　Ｆｏｏｄｓ	3320	3280	3280	3305	28800		30	0.916	-29.238
2023-06-12	15:00	2292 etc rela	Ｓ　Ｆｏｏｄｓ	3320	3255	3295	3275	40700		-5	-0.152	-41.94
2023-06-09	15:00	2292 etc rela	Ｓ　Ｆｏｏｄｓ	3280	3210	3230	3280	70100		80	2.5	50.753
2023-06-08	15:00	2292 etc rela	Ｓ　Ｆｏｏｄｓ	3225	3190	3210	3200	46500		5	0.156	-37.162
2023-06-07	15:00	2292 etc rela	Ｓ　Ｆｏｏｄｓ	3210	3170	3185	3195	74000		15	0.472	64.08
2023-06-06	15:00	2292 etc rela	Ｓ　Ｆｏｏｄｓ	3185	3100	3100	3180	45100		20	0.633	-17.399
2023-06-05	15:00	2292 etc rela	Ｓ　Ｆｏｏｄｓ	3210	3155	3210	3160	54600		15	0.477	-9.752
2023-06-02	15:00	2292 etc rela	Ｓ　Ｆｏｏｄｓ	3155	3085	3085	3145	60500		90	2.946	12.663
2023-06-01	15:00	2292 etc rela	Ｓ　Ｆｏｏｄｓ	3115	3045	3070	3055	53700		-15	-0.489	-10.797
2023-05-31	15:00	2292 etc rela	Ｓ　Ｆｏｏｄｓ	3100	3070	3090	3070	60200		-50	-1.603	35.586
2023-05-30	15:00	2292 etc rela	Ｓ　Ｆｏｏｄｓ	3140	3090	3120	3120	44400		-25	-0.795	43.226
2023-05-29	15:00	2292 etc rela	Ｓ　Ｆｏｏｄｓ	3200	3145	3200	3145	31000		-10	-0.317	-42.593
2023-05-26	15:00	2292 etc rela	Ｓ　Ｆｏｏｄｓ	3190	3155	3175	3155	54000		-20	-0.63	34.663
2023-05-25	15:00	2292 etc rela	Ｓ　Ｆｏｏｄｓ	3180	3115	3120	3175	40100		25	0.794	47.426
2023-05-24	15:00	2292 etc rela	Ｓ　Ｆｏｏｄｓ	3175	3140	3140	3150	27200		-15	-0.474	-38.041
2023-05-23	15:00	2292 etc rela	Ｓ　Ｆｏｏｄｓ	3200	3150	3190	3165	43900		-25	-0.784	41.158
2023-05-22	15:00	2292 etc rela	Ｓ　Ｆｏｏｄｓ	3200	3140	3160	3190	31100		30	0.949	5.424
2023-05-19	15:00	2292 etc rela	Ｓ　Ｆｏｏｄｓ	3175	3135	3150	3160	29500		30	0.958	-20.27
2023-05-18	15:00	2292 etc rela	Ｓ　Ｆｏｏｄｓ	3200	3130	3200	3130	37000		-60	-1.881	20.13
2023-05-17	15:00	2292 etc rela	Ｓ　Ｆｏｏｄｓ	3210	3180	3210	3190	30800		-35	-1.085	-7.508
2023-05-16	15:00	2292 etc rela	Ｓ　Ｆｏｏｄｓ	3230	3200	3205	3225	33300		35	1.097	-29.449
2023-05-15	15:00	2292 etc rela	Ｓ　Ｆｏｏｄｓ	3205	3165	3185	3190	47200		35	1.109	-20.672
2023-05-12	15:00	2292 etc rela	Ｓ　Ｆｏｏｄｓ	3160	3105	3105	3155	59500		75	2.435	35.845
2023-05-11	15:00	2292 etc rela	Ｓ　Ｆｏｏｄｓ	3120	3075	3075	3080	43800		5	0.163	-18.889
2023-05-10	15:00	2292 etc rela	Ｓ　Ｆｏｏｄｓ	3145	3070	3145	3075	54000		-65	-2.07	22.172
2023-05-09	15:00	2292 etc rela	Ｓ　Ｆｏｏｄｓ	3140	3090	3115	3140	44200		50	1.618	-1.339
2023-05-08	15:00	2292 etc rela	Ｓ　Ｆｏｏｄｓ	3095	3060	3080	3090	44800		35	1.146	5.91
2023-05-02	15:00	2292 etc rela	Ｓ　Ｆｏｏｄｓ	3090	3030	3090	3055	42300		-15	-0.489	14.016
2023-05-01	15:00	2292 etc rela	Ｓ　Ｆｏｏｄｓ	3080	3045	3050	3070	37100		50	1.656	-8.168
2023-04-28	15:00	2292 etc rela	Ｓ　Ｆｏｏｄｓ	3020	2985	2985	3020	40400		74	2.512	-19.682
2023-04-27	15:00	2292 etc rela	Ｓ　Ｆｏｏｄｓ	2956	2911	2935	2946	50300		11	0.375	65.461
2023-04-26	15:00	2292 etc rela	Ｓ　Ｆｏｏｄｓ	2977	2933	2976	2935	30400		-50	-1.675	29.362
2023-04-25	15:00	2292 etc rela	Ｓ　Ｆｏｏｄｓ	2998	2975	2997	2985	23500		12	0.404	2.174
2023-04-24	15:00	2292 etc rela	Ｓ　Ｆｏｏｄｓ	3005	2973	2988	2973	23000		-16	-0.535	-8.367
2023-04-21	15:00	2292 etc rela	Ｓ　Ｆｏｏｄｓ	2999	2957	2970	2989	25100		19	0.64	-7.721
2023-04-20	15:00	2292 etc rela	Ｓ　Ｆｏｏｄｓ	2976	2929	2945	2970	27200		4	0.135	-31.313
2023-04-19	15:00	2292 etc rela	Ｓ　Ｆｏｏｄｓ	2980	2931	2977	2966	39600		-4	-0.135	-65.079
2023-04-18	15:00	2292 etc rela	Ｓ　Ｆｏｏｄｓ	3030	2965	2982	2970	113400		17	0.576	-24.901
2023-04-17	15:00	2292 etc rela	Ｓ　Ｆｏｏｄｓ	2964	2825	2900	2953	151000		80	2.785	123.704
2023-04-14	15:00	2292 etc rela	Ｓ　Ｆｏｏｄｓ	2883	2832	2839	2873	67500		35	1.233	69.173
2023-04-13	15:00	2292 etc rela	Ｓ　Ｆｏｏｄｓ	2846	2817	2822	2838	39900		9	0.318	26.667
2023-04-12	15:00	2292 etc rela	Ｓ　Ｆｏｏｄｓ	2847	2823	2843	2829	31500		4	0.142	17.978
2023-04-11	15:00	2292 etc rela	Ｓ　Ｆｏｏｄｓ	2830	2812	2812	2825	26700		9	0.32	16.594
2023-04-10	15:00	2292 etc rela	Ｓ　Ｆｏｏｄｓ	2830	2812	2824	2816	22900		-6	-0.213	-11.583
2023-04-07	15:00	2292 etc rela	Ｓ　Ｆｏｏｄｓ	2856	2822	2842	2822	25900		-14	-0.494	-22.687
2023-04-06	15:00	2292 etc rela	Ｓ　Ｆｏｏｄｓ	2837	2815	2830	2836	33500		-3	-0.106	26.415
2023-04-05	15:00	2292 etc rela	Ｓ　Ｆｏｏｄｓ	2889	2838	2889	2839	26500		-50	-1.731	-33.584
2023-04-04	15:00	2292 etc rela	Ｓ　Ｆｏｏｄｓ	2891	2842	2873	2889	39900		24	0.838	9.315
2023-04-03	15:00	2292 etc rela	Ｓ　Ｆｏｏｄｓ	2872	2842	2855	2865	36500		16	0.562	-10.539
2023-03-31	15:00	2292 etc rela	Ｓ　Ｆｏｏｄｓ	2870	2831	2865	2849	40800		10	0.352	8.223
2023-03-30	15:00	2292 etc rela	Ｓ　Ｆｏｏｄｓ	2862	2835	2860	2839	37700		-22	-0.769	-32.316
2023-03-29	15:00	2292 etc rela	Ｓ　Ｆｏｏｄｓ	2867	2834	2834	2861	55700		42	1.49	268.874
2023-03-28	15:00	2292 etc rela	Ｓ　Ｆｏｏｄｓ	2853	2815	2853	2819	15100		-23	-0.809	-31.05
2023-03-27	15:00	2292 etc rela	Ｓ　Ｆｏｏｄｓ	2866	2831	2866	2842	21900		7	0.247	-23.693
2023-03-24	15:00	2292 etc rela	Ｓ　Ｆｏｏｄｓ	2846	2792	2800	2835	28700		31	1.106	26.991
2023-03-23	15:00	2292 etc rela	Ｓ　Ｆｏｏｄｓ	2808	2764	2784	2804	22600		-12	-0.426	-41.146
2023-03-22	15:00	2292 etc rela	Ｓ　Ｆｏｏｄｓ	2821	2786	2821	2816	38400		45	1.624	3.504
2023-03-20	15:00	2292 etc rela	Ｓ　Ｆｏｏｄｓ	2792	2756	2766	2771	37100		-16	-0.574	-34.336
2023-03-17	15:00	2292 etc rela	Ｓ　Ｆｏｏｄｓ	2791	2762	2784	2787	56500		41	1.493	40.199
2023-03-16	15:00	2292 etc rela	Ｓ　Ｆｏｏｄｓ	2767	2737	2765	2746	40300		-41	-1.471	39.446
2023-03-15	15:00	2292 etc rela	Ｓ　Ｆｏｏｄｓ	2815	2782	2792	2787	28900		9	0.324	-48.393
2023-03-14	15:00	2292 etc rela	Ｓ　Ｆｏｏｄｓ	2804	2754	2794	2778	56000		-57	-2.011	20.69
2023-03-13	15:00	2292 etc rela	Ｓ　Ｆｏｏｄｓ	2840	2796	2840	2835	46400		-16	-0.561	-4.918
2023-03-10	15:00	2292 etc rela	Ｓ　Ｆｏｏｄｓ	2873	2845	2862	2851	48800		-31	-1.076	16.746
2023-03-09	15:00	2292 etc rela	Ｓ　Ｆｏｏｄｓ	2893	2848	2848	2882	41800		44	1.55	34.405
2023-03-08	15:00	2292 etc rela	Ｓ　Ｆｏｏｄｓ	2844	2824	2829	2838	31100		16	0.567	-27.166
2023-03-07	15:00	2292 etc rela	Ｓ　Ｆｏｏｄｓ	2839	2817	2825	2822	42700		5	0.177	36.422
2023-03-06	15:00	2292 etc rela	Ｓ　Ｆｏｏｄｓ	2823	2798	2823	2817	31300		-6	-0.213	-43.907
2023-03-03	15:00	2292 etc rela	Ｓ　Ｆｏｏｄｓ	2835	2792	2809	2823	55800		27	0.966	70.642
2023-03-02	15:00	2292 etc rela	Ｓ　Ｆｏｏｄｓ	2798	2782	2797	2796	32700		14	0.503	-9.917
2023-03-01	15:00	2292 etc rela	Ｓ　Ｆｏｏｄｓ	2804	2778	2785	2782	36300		-5	-0.179	-35.179
2023-02-28	15:00	2292 etc rela	Ｓ　Ｆｏｏｄｓ	2806	2770	2801	2787	56000		-14	-0.5	-65.453
2023-02-27	15:00	2292 etc rela	Ｓ　Ｆｏｏｄｓ	2808	2739	2740	2801	162100		5	0.179	-81.495
2023-02-24	15:00	2292 etc rela	Ｓ　Ｆｏｏｄｓ	2800	2755	2758	2796	876000		47	1.71	199.692
2023-02-22	15:00	2292 etc rela	Ｓ　Ｆｏｏｄｓ	2793	2749	2778	2749	292300		-36	-1.293	102.424
2023-02-21	15:00	2292 etc rela	Ｓ　Ｆｏｏｄｓ	2799	2756	2769	2785	144400		35	1.273	-22.072
2023-02-20	15:00	2292 etc rela	Ｓ　Ｆｏｏｄｓ	2792	2749	2761	2750	185300		-23	-0.829	-7.118
2023-02-17	15:00	2292 etc rela	Ｓ　Ｆｏｏｄｓ	2783	2760	2761	2773	199500		-38	-1.352	49.887
2023-02-16	15:00	2292 etc rela	Ｓ　Ｆｏｏｄｓ	2848	2801	2832	2811	133100		-24	-0.847	105.401
2023-02-15	15:00	2292 etc rela	Ｓ　Ｆｏｏｄｓ	2868	2822	2860	2835	64800		-25	-0.874	0.31
2023-02-14	15:00	2292 etc rela	Ｓ　Ｆｏｏｄｓ	2872	2829	2829	2860	64600		52	1.852	23.755
2023-02-13	15:00	2292 etc rela	Ｓ　Ｆｏｏｄｓ	2843	2808	2840	2808	52200		-31	-1.092	12.258
2023-02-10	15:00	2292 etc rela	Ｓ　Ｆｏｏｄｓ	2873	2833	2845	2839	46500		-15	-0.526	13.692
2023-02-09	15:00	2292 etc rela	Ｓ　Ｆｏｏｄｓ	2891	2848	2870	2854	40900		-23	-0.799	118.717
2023-02-08	15:00	2292 etc rela	Ｓ　Ｆｏｏｄｓ	2900	2877	2877	2877	18700		-9	-0.312	-51.302
2023-02-07	15:00	2292 etc rela	Ｓ　Ｆｏｏｄｓ	2949	2886	2946	2886	38400		-43	-1.468	-29.151
2023-02-06	15:00	2292 etc rela	Ｓ　Ｆｏｏｄｓ	2938	2896	2918	2929	54200		27	0.93	15.319
2023-02-03	15:00	2292 etc rela	Ｓ　Ｆｏｏｄｓ	2915	2890	2912	2902	47000		-24	-0.82	2.174
2023-02-02	15:00	2292 etc rela	Ｓ　Ｆｏｏｄｓ	2935	2901	2933	2926	46000		3	0.103	71.004
2023-02-01	15:00	2292 etc rela	Ｓ　Ｆｏｏｄｓ	2990	2922	2981	2923	26900		-43	-1.45	-50.642
2023-01-31	15:00	2292 etc rela	Ｓ　Ｆｏｏｄｓ	2973	2915	2915	2966	54500		67	2.311	-2.504
2023-01-30	15:00	2292 etc rela	Ｓ　Ｆｏｏｄｓ	2921	2876	2915	2899	55900		-2	-0.069	35.68
2023-01-27	15:00	2292 etc rela	Ｓ　Ｆｏｏｄｓ	2902	2865	2872	2901	41200		25	0.869	32.903
2023-01-26	15:00	2292 etc rela	Ｓ　Ｆｏｏｄｓ	2884	2844	2861	2876	31000		15	0.524	20.155
2023-01-25	15:00	2292 etc rela	Ｓ　Ｆｏｏｄｓ	2877	2844	2867	2861	25800		-16	-0.556	-1.527
2023-01-24	15:00	2292 etc rela	Ｓ　Ｆｏｏｄｓ	2892	2864	2872	2877	26200		23	0.806	-39.211
2023-01-23	15:00	2292 etc rela	Ｓ　Ｆｏｏｄｓ	2863	2797	2800	2854	43100		56	2.001	71.713
2023-01-20	15:00	2292 etc rela	Ｓ　Ｆｏｏｄｓ	2808	2772	2797	2798	25100		2	0.072	-24.85
2023-01-19	15:00	2292 etc rela	Ｓ　Ｆｏｏｄｓ	2840	2796	2840	2796	33400		-50	-1.757	-46.129
2023-01-18	15:00	2292 etc rela	Ｓ　Ｆｏｏｄｓ	2856	2767	2801	2846	62000		45	1.607	1.142
2023-01-17	15:00	2292 etc rela	Ｓ　Ｆｏｏｄｓ	2807	2738	2745	2801	61300		56	2.04	-47.785
2023-01-16	15:00	2292 etc rela	Ｓ　Ｆｏｏｄｓ	2758	2626	2642	2745	117400		-88	-3.106	194.975
2023-01-13	15:00	2292 etc rela	Ｓ　Ｆｏｏｄｓ	2875	2833	2841	2833	39800		-36	-1.255	122.346
2023-01-12	15:00	2292 etc rela	Ｓ　Ｆｏｏｄｓ	2889	2861	2880	2869	17900		-16	-0.555	-50.689
2023-01-11	15:00	2292 etc rela	Ｓ　Ｆｏｏｄｓ	2911	2877	2879	2885	36300		27	0.945	34.444
2023-01-10	15:00	2292 etc rela	Ｓ　Ｆｏｏｄｓ	2917	2858	2901	2858	27000		-32	-1.107	1.124
2023-01-06	15:00	2292 etc rela	Ｓ　Ｆｏｏｄｓ	2905	2885	2905	2890	26700		-20	-0.687	-25.627
2023-01-05	15:00	2292 etc rela	Ｓ　Ｆｏｏｄｓ	2915	2871	2900	2910	35900		-5	-0.172	27.758
2023-01-04	15:00	2292 etc rela	Ｓ　Ｆｏｏｄｓ	2968	2909	2968	2915	28100		-54	-1.819	-12.461
2022-12-30	15:00	2292 etc rela	Ｓ　Ｆｏｏｄｓ	3025	2969	3020	2969	32100		-51	-1.689	11.073
2022-12-29	15:00	2292 etc rela	Ｓ　Ｆｏｏｄｓ	3025	2973	3015	3020	28900		0	0	16.532
2022-12-28	15:00	2292 etc rela	Ｓ　Ｆｏｏｄｓ	3025	2981	2987	3020	24800		39	1.308	-4.247
2022-12-27	15:00	2292 etc rela	Ｓ　Ｆｏｏｄｓ	2992	2971	2986	2981	25900		4	0.134	15.625
2022-12-26	15:00	2292 etc rela	Ｓ　Ｆｏｏｄｓ	2983	2950	2971	2977	22400		9	0.303	-30.218
2022-12-23	15:00	2292 etc rela	Ｓ　Ｆｏｏｄｓ	2972	2945	2962	2968	32100		4	0.135	-3.604
2022-12-22	15:00	2292 etc rela	Ｓ　Ｆｏｏｄｓ	2972	2927	2950	2964	33300		49	1.681	-30.913
2022-12-21	15:00	2292 etc rela	Ｓ　Ｆｏｏｄｓ	2955	2877	2893	2915	48200		14	0.483	-8.015
2022-12-20	15:00	2292 etc rela	Ｓ　Ｆｏｏｄｓ	2953	2880	2950	2901	52400		-30	-1.024	57.831
2022-12-19	15:00	2292 etc rela	Ｓ　Ｆｏｏｄｓ	2955	2918	2929	2931	33200		-6	-0.204	-13.089
2022-12-16	15:00	2292 etc rela	Ｓ　Ｆｏｏｄｓ	2949	2917	2917	2937	38200		-5	-0.17	100
2022-12-15	15:00	2292 etc rela	Ｓ　Ｆｏｏｄｓ	2966	2934	2934	2942	19100		6	0.204	-46.045
2022-12-14	15:00	2292 etc rela	Ｓ　Ｆｏｏｄｓ	2940	2898	2920	2936	35400		7	0.239	19.595
2022-12-13	15:00	2292 etc rela	Ｓ　Ｆｏｏｄｓ	2941	2903	2903	2929	29600		38	1.314	-34.945
2022-12-12	15:00	2292 etc rela	Ｓ　Ｆｏｏｄｓ	2946	2890	2915	2891	45500		-42	-1.432	-17.122
2022-12-09	15:00	2292 etc rela	Ｓ　Ｆｏｏｄｓ	2946	2903	2903	2933	54900		31	1.068	55.966
2022-12-08	15:00	2292 etc rela	Ｓ　Ｆｏｏｄｓ	2909	2879	2906	2902	35200		1	0.034	20.548
2022-12-07	15:00	2292 etc rela	Ｓ　Ｆｏｏｄｓ	2910	2881	2892	2901	29200		24	0.834	-44.697
2022-12-06	15:00	2292 etc rela	Ｓ　Ｆｏｏｄｓ	2889	2824	2825	2877	52800		27	0.947	8.197
2022-12-05	15:00	2292 etc rela	Ｓ　Ｆｏｏｄｓ	2884	2831	2857	2850	48800		-7	-0.245	-9.294
2022-12-02	15:00	2292 etc rela	Ｓ　Ｆｏｏｄｓ	2872	2837	2871	2857	53800		-28	-0.971	8.687
2022-12-01	15:00	2292 etc rela	Ｓ　Ｆｏｏｄｓ	2929	2885	2903	2885	49500		-28	-0.961	-36.701
2022-11-30	15:00	2292 etc rela	Ｓ　Ｆｏｏｄｓ	2955	2911	2913	2913	78200		-16	-0.546	43.75
2022-11-29	15:00	2292 etc rela	Ｓ　Ｆｏｏｄｓ	2950	2906	2923	2929	54400		-21	-0.712	27.103
2022-11-28	15:00	2292 etc rela	Ｓ　Ｆｏｏｄｓ	2984	2940	2984	2950	42800		-55	-1.83	-40.884
2022-11-25	15:00	2292 etc rela	Ｓ　Ｆｏｏｄｓ	3025	2970	2970	3005	72400		43	1.452	28.826
2022-11-24	15:00	2292 etc rela	Ｓ　Ｆｏｏｄｓ	2975	2941	2955	2962	56200		24	0.817	-7.107
2022-11-22	15:00	2292 etc rela	Ｓ　Ｆｏｏｄｓ	2953	2902	2902	2938	60500		35	1.206	16.123
2022-11-21	15:00	2292 etc rela	Ｓ　Ｆｏｏｄｓ	2906	2884	2900	2903	52100		38	1.326	40.054
2022-11-18	15:00	2292 etc rela	Ｓ　Ｆｏｏｄｓ	2876	2856	2861	2865	37200		19	0.668	-12.471
2022-11-17	15:00	2292 etc rela	Ｓ　Ｆｏｏｄｓ	2886	2846	2857	2846	42500		-20	-0.698	-41.217
2022-11-16	15:00	2292 etc rela	Ｓ　Ｆｏｏｄｓ	2869	2799	2803	2866	72300		53	1.884	28.419
2022-11-15	15:00	2292 etc rela	Ｓ　Ｆｏｏｄｓ	2830	2791	2810	2813	56300		20	0.716	-25.627
2022-11-14	15:00	2292 etc rela	Ｓ　Ｆｏｏｄｓ	2822	2768	2798	2793	75700		-17	-0.605	-21.31
2022-11-11	15:00	2292 etc rela	Ｓ　Ｆｏｏｄｓ	2837	2801	2837	2810	96200		22	0.789	157.909
2022-11-10	15:00	2292 etc rela	Ｓ　Ｆｏｏｄｓ	2798	2765	2783	2788	37300		10	0.36	54.772
2022-11-09	15:00	2292 etc rela	Ｓ　Ｆｏｏｄｓ	2781	2757	2768	2778	24100		15	0.543	-57.57
2022-11-08	15:00	2292 etc rela	Ｓ　Ｆｏｏｄｓ	2776	2726	2735	2763	56800		36	1.32	-1.045
2022-11-07	15:00	2292 etc rela	Ｓ　Ｆｏｏｄｓ	2732	2680	2690	2727	57400		32	1.187	-8.013
2022-11-04	15:00	2292 etc rela	Ｓ　Ｆｏｏｄｓ	2713	2688	2706	2695	62400		-32	-1.173	-28.848
2022-11-02	15:00	2292 etc rela	Ｓ　Ｆｏｏｄｓ	2736	2697	2697	2727	87700		30	1.112	108.314
2022-11-01	15:00	2292 etc rela	Ｓ　Ｆｏｏｄｓ	2737	2697	2732	2697	42100		-28	-1.028	-29.244
2022-10-31	15:00	2292 etc rela	Ｓ　Ｆｏｏｄｓ	2736	2695	2695	2725	59500		48	1.793	-68.079
2022-10-28	15:00	2292 etc rela	Ｓ　Ｆｏｏｄｓ	2702	2639	2650	2677	186400		18	0.677	169.364
2022-10-27	15:00	2292 etc rela	Ｓ　Ｆｏｏｄｓ	2668	2652	2664	2659	69200		-18	-0.672	40.937
2022-10-26	15:00	2292 etc rela	Ｓ　Ｆｏｏｄｓ	2694	2664	2664	2677	49100		14	0.526	38.31
2022-10-25	15:00	2292 etc rela	Ｓ　Ｆｏｏｄｓ	2698	2654	2698	2663	35500		-13	-0.486	-19.318
2022-10-24	15:00	2292 etc rela	Ｓ　Ｆｏｏｄｓ	2717	2672	2717	2676	44000		-3	-0.112	-24.786
2022-10-21	15:00	2292 etc rela	Ｓ　Ｆｏｏｄｓ	2732	2679	2724	2679	58500		-64	-2.333	8.534
2022-10-20	15:00	2292 etc rela	Ｓ　Ｆｏｏｄｓ	2796	2739	2764	2743	53900		-23	-0.832	-30
2022-10-19	15:00	2292 etc rela	Ｓ　Ｆｏｏｄｓ	2831	2762	2815	2766	77000		-48	-1.706	-18.085
2022-10-18	15:00	2292 etc rela	Ｓ　Ｆｏｏｄｓ	2819	2775	2780	2814	94000		42	1.515	-55.765
2022-10-17	15:00	2292 etc rela	Ｓ　Ｆｏｏｄｓ	2772	2701	2720	2772	212500		75	2.781	-42.302
2022-10-14	15:00	2292 etc rela	Ｓ　Ｆｏｏｄｓ	2950	2677	2950	2697	368300		-273	-9.192	909.041
2022-10-13	15:00	2292 etc rela	Ｓ　Ｆｏｏｄｓ	3010	2966	3010	2970	36500		-40	-1.329	-6.888
2022-10-12	15:00	2292 etc rela	Ｓ　Ｆｏｏｄｓ	3020	2993	3000	3010	39200		-10	-0.331	-30.986
2022-10-11	15:00	2292 etc rela	Ｓ　Ｆｏｏｄｓ	3085	3020	3050	3020	56800		-45	-1.468	10.291
2022-10-07	15:00	2292 etc rela	Ｓ　Ｆｏｏｄｓ	3070	3010	3030	3065	51500		-10	-0.325	47.989
2022-10-06	15:00	2292 etc rela	Ｓ　Ｆｏｏｄｓ	3105	3075	3090	3075	34800		5	0.163	-25.8
2022-10-05	15:00	2292 etc rela	Ｓ　Ｆｏｏｄｓ	3130	3060	3130	3070	46900		-15	-0.486	-33.475
2022-10-04	15:00	2292 etc rela	Ｓ　Ｆｏｏｄｓ	3115	3050	3060	3085	70500		85	2.833	67.857
2022-10-03	15:00	2292 etc rela	Ｓ　Ｆｏｏｄｓ	3045	2995	3045	3000	42000		-35	-1.153	-3.226
2022-09-30	15:00	2292 etc rela	Ｓ　Ｆｏｏｄｓ	3060	2999	3045	3035	43400		-5	-0.164	-38.265
2022-09-29	15:00	2292 etc rela	Ｓ　Ｆｏｏｄｓ	3045	3000	3030	3040	70300		35	1.165	28.051
2022-09-28	15:00	2292 etc rela	Ｓ　Ｆｏｏｄｓ	3005	2936	2961	3005	54900		42	1.417	12.5
2022-09-27	15:00	2292 etc rela	Ｓ　Ｆｏｏｄｓ	3000	2954	2954	2963	48800		29	0.988	10.909
2022-09-26	15:00	2292 etc rela	Ｓ　Ｆｏｏｄｓ	2971	2919	2930	2934	44000		-26	-0.878	17.962
2022-09-22	15:00	2292 etc rela	Ｓ　Ｆｏｏｄｓ	2960	2912	2917	2960	37300		24	0.817	1.084
2022-09-21	15:00	2292 etc rela	Ｓ　Ｆｏｏｄｓ	2944	2918	2937	2936	36900		-16	-0.542	25.51
2022-09-20	15:00	2292 etc rela	Ｓ　Ｆｏｏｄｓ	2967	2944	2967	2952	29400		8	0.272	-8.978
2022-09-16	15:00	2292 etc rela	Ｓ　Ｆｏｏｄｓ	2946	2927	2939	2944	32300		5	0.17	3.526
2022-09-15	15:00	2292 etc rela	Ｓ　Ｆｏｏｄｓ	2948	2918	2919	2939	31200		26	0.893	-29.412
2022-09-14	15:00	2292 etc rela	Ｓ　Ｆｏｏｄｓ	2942	2908	2908	2913	44200		-71	-2.379	30.769
2022-09-13	15:00	2292 etc rela	Ｓ　Ｆｏｏｄｓ	2990	2950	2971	2984	33800		44	1.497	39.095
2022-09-12	15:00	2292 etc rela	Ｓ　Ｆｏｏｄｓ	2951	2929	2946	2940	24300		21	0.719	-70.074
2022-09-09	15:00	2292 etc rela	Ｓ　Ｆｏｏｄｓ	2945	2903	2938	2919	81200		-62	-2.08	62.4
2022-09-08	15:00	2292 etc rela	Ｓ　Ｆｏｏｄｓ	2988	2950	2965	2981	50000		66	2.264	11.359
2022-09-07	15:00	2292 etc rela	Ｓ　Ｆｏｏｄｓ	2920	2891	2900	2915	44900		10	0.344	1.814
2022-09-06	15:00	2292 etc rela	Ｓ　Ｆｏｏｄｓ	2924	2896	2906	2905	44100		-1	-0.034	22.5
2022-09-05	15:00	2292 etc rela	Ｓ　Ｆｏｏｄｓ	2946	2906	2946	2906	36000		-47	-1.592	-22.078
2022-09-02	15:00	2292 etc rela	Ｓ　Ｆｏｏｄｓ	2977	2939	2952	2953	46200		2	0.068	26.23
2022-09-01	15:00	2292 etc rela	Ｓ　Ｆｏｏｄｓ	2984	2950	2973	2951	36600		-36	-1.205	4.571
2022-08-31	15:00	2292 etc rela	Ｓ　Ｆｏｏｄｓ	3000	2975	2997	2987	35000		-18	-0.599	-41.569
2022-08-30	15:00	2292 etc rela	Ｓ　Ｆｏｏｄｓ	3010	2963	2985	3005	59900		7	0.233	-44.742
2022-08-29	15:00	2292 etc rela	Ｓ　Ｆｏｏｄｓ	3015	2974	2990	2998	108400		-27	-0.893	262.542
2022-08-26	15:00	2292 etc rela	Ｓ　Ｆｏｏｄｓ	3030	3010	3025	3025	29900		5	0.166	32.889
2022-08-25	15:00	2292 etc rela	Ｓ　Ｆｏｏｄｓ	3040	3020	3040	3020	22500		-15	-0.494	-21.875
2022-08-24	15:00	2292 etc rela	Ｓ　Ｆｏｏｄｓ	3040	3020	3035	3035	28800		0	0	33.953
2022-08-23	15:00	2292 etc rela	Ｓ　Ｆｏｏｄｓ	3055	3025	3030	3035	21500		-25	-0.817	27.219
2022-08-22	15:00	2292 etc rela	Ｓ　Ｆｏｏｄｓ	3065	3035	3035	3060	16900		5	0.164	-36.704
2022-08-19	15:00	2292 etc rela	Ｓ　Ｆｏｏｄｓ	3080	3045	3080	3055	26700		-25	-0.812	-31.714
2022-08-18	15:00	2292 etc rela	Ｓ　Ｆｏｏｄｓ	3140	3080	3100	3080	39100		-10	-0.324	22.956
2022-08-17	15:00	2292 etc rela	Ｓ　Ｆｏｏｄｓ	3105	3070	3080	3090	31800		35	1.146	12.367
2022-08-16	15:00	2292 etc rela	Ｓ　Ｆｏｏｄｓ	3070	3035	3060	3055	28300		-5	-0.163	16.942
2022-08-15	15:00	2292 etc rela	Ｓ　Ｆｏｏｄｓ	3075	3040	3075	3060	24200		-10	-0.326	-44.875
2022-08-12	15:00	2292 etc rela	Ｓ　Ｆｏｏｄｓ	3080	3020	3025	3070	43900		50	1.656	60.219
2022-08-10	15:00	2292 etc rela	Ｓ　Ｆｏｏｄｓ	3055	2994	3050	3020	27400		0	0	-1.083
2022-08-09	15:00	2292 etc rela	Ｓ　Ｆｏｏｄｓ	3080	3020	3065	3020	27700		-50	-1.629	-12.618
2022-08-08	15:00	2292 etc rela	Ｓ　Ｆｏｏｄｓ	3070	3020	3040	3070	31700		30	0.987	19.623
2022-08-05	15:00	2292 etc rela	Ｓ　Ｆｏｏｄｓ	3045	2995	3005	3040	26500		58	1.945	-2.574
2022-08-04	15:00	2292 etc rela	Ｓ　Ｆｏｏｄｓ	2999	2971	2999	2982	27200		-6	-0.201	-37.037
2022-08-03	15:00	2292 etc rela	Ｓ　Ｆｏｏｄｓ	3030	2987	3015	2988	43200		-22	-0.731	11.054
2022-08-02	15:00	2292 etc rela	Ｓ　Ｆｏｏｄｓ	3075	3010	3075	3010	38900		-95	-3.06	37.943
2022-08-01	15:00	2292 etc rela	Ｓ　Ｆｏｏｄｓ	3110	3040	3050	3105	28200		55	1.803	11.462
2022-07-29	15:00	2292 etc rela	Ｓ　Ｆｏｏｄｓ	3095	3045	3070	3050	25300		-30	-0.974	-47.619
2022-07-28	15:00	2292 etc rela	Ｓ　Ｆｏｏｄｓ	3095	3030	3040	3080	48300		30	0.984	57.843
2022-07-27	15:00	2292 etc rela	Ｓ　Ｆｏｏｄｓ	3065	3030	3030	3050	30600		-5	-0.164	7.746
2022-07-26	15:00	2292 etc rela	Ｓ　Ｆｏｏｄｓ	3095	3040	3095	3055	28400		-10	-0.326	-42.276
2022-07-25	15:00	2292 etc rela	Ｓ　Ｆｏｏｄｓ	3095	3050	3060	3065	49200		-5	-0.163	12.073
2022-07-22	15:00	2292 etc rela	Ｓ　Ｆｏｏｄｓ	3070	3005	3035	3070	43900		40	1.32	36.335
2022-07-21	15:00	2292 etc rela	Ｓ　Ｆｏｏｄｓ	3045	3015	3030	3030	32200		-15	-0.493	-39.36
2022-07-20	15:00	2292 etc rela	Ｓ　Ｆｏｏｄｓ	3060	3010	3060	3045	53100		20	0.661	-17.547
2022-07-19	15:00	2292 etc rela	Ｓ　Ｆｏｏｄｓ	3125	3015	3125	3025	64400		-100	-3.2	-42.397
2022-07-15	11:09	2292 etc rela	Ｓ　Ｆｏｏｄｓ	3175	3065	3170	3125	111800		-40	-1.264	-31.704
2022-07-14	10:25	2292 etc rela	Ｓ　Ｆｏｏｄｓ	3295	3140	3250	3165	163700		45	1.442	369.054
2022-07-13	15:00	2292 etc rela	Ｓ　Ｆｏｏｄｓ	3175	3090	3125	3120	34900		-10	-0.319	7.055
2022-07-12	15:00	2292 etc rela	Ｓ　Ｆｏｏｄｓ	3175	3110	3175	3130	32600		-55	-1.727	0.929
2022-07-11	15:00	2292 etc rela	Ｓ　Ｆｏｏｄｓ	3185	3130	3140	3185	32300		65	2.083	-26.757
2022-07-08	15:00	2292 etc rela	Ｓ　Ｆｏｏｄｓ	3150	3085	3140	3120	44100		-25	-0.795	70.27
2022-07-07	15:00	2292 etc rela	Ｓ　Ｆｏｏｄｓ	3160	3100	3160	3145	25900		5	0.159	-8.803
2022-07-06	15:00	2292 etc rela	Ｓ　Ｆｏｏｄｓ	3155	3110	3140	3140	28400		-5	-0.159	14.98
2022-07-05	15:00	2292 etc rela	Ｓ　Ｆｏｏｄｓ	3175	3130	3175	3145	24700		-35	-1.101	-19.544
2022-07-04	15:00	2292 etc rela	Ｓ　Ｆｏｏｄｓ	3180	3120	3135	3180	30700		90	2.913	-18.997
2022-07-01	15:00	2292 etc rela	Ｓ　Ｆｏｏｄｓ	3135	3075	3130	3090	37900		-25	-0.803	43.019
2022-06-30	15:00	2292 etc rela	Ｓ　Ｆｏｏｄｓ	3145	3100	3110	3115	26500		-10	-0.32	-60.15
2022-06-29	15:00	2292 etc rela	Ｓ　Ｆｏｏｄｓ	3145	3095	3120	3125	66500		-55	-1.73	168.145
2022-06-28	15:00	2292 etc rela	Ｓ　Ｆｏｏｄｓ	3180	3140	3140	3180	24800		35	1.113	-6.767
2022-06-27	15:00	2292 etc rela	Ｓ　Ｆｏｏｄｓ	3150	3110	3140	3145	26600		55	1.78	4.724
2022-06-24	15:00	2292 etc rela	Ｓ　Ｆｏｏｄｓ	3135	3080	3135	3090	25400		-40	-1.278	12.889
2022-06-23	15:00	2292 etc rela	Ｓ　Ｆｏｏｄｓ	3130	3070	3070	3130	22500		40	1.294	1.81
2022-06-22	15:00	2292 etc rela	Ｓ　Ｆｏｏｄｓ	3100	3055	3085	3090	22100		25	0.816	-4.329
2022-06-21	15:00	2292 etc rela	Ｓ　Ｆｏｏｄｓ	3105	3065	3085	3065	23100		-10	-0.325	7.442
2022-06-20	15:00	2292 etc rela	Ｓ　Ｆｏｏｄｓ	3095	3030	3085	3075	21500		10	0.326	-20.074
2022-06-17	15:00	2292 etc rela	Ｓ　Ｆｏｏｄｓ	3085	3010	3035	3065	26900		25	0.822	8.032
2022-06-16	15:00	2292 etc rela	Ｓ　Ｆｏｏｄｓ	3070	3010	3050	3040	24900		30	0.997	-1.581
2022-06-15	15:00	2292 etc rela	Ｓ　Ｆｏｏｄｓ	3015	2988	3005	3010	25300		-10	-0.331	-18.65
2022-06-14	15:00	2292 etc rela	Ｓ　Ｆｏｏｄｓ	3035	2978	2997	3020	31100		-25	-0.821	56.281
2022-06-13	15:00	2292 etc rela	Ｓ　Ｆｏｏｄｓ	3055	3015	3020	3045	19900		20	0.661	-42.816
2022-06-10	15:00	2292 etc rela	Ｓ　Ｆｏｏｄｓ	3060	2998	3025	3025	34800		-20	-0.657	51.304
2022-06-09	15:00	2292 etc rela	Ｓ　Ｆｏｏｄｓ	3060	3035	3055	3045	23000		-35	-1.136	-7.258
2022-06-08	15:00	2292 etc rela	Ｓ　Ｆｏｏｄｓ	3100	3050	3050	3080	24800		35	1.149	-18.689
2022-06-07	15:00	2292 etc rela	Ｓ　Ｆｏｏｄｓ	3095	3030	3095	3045	30500		-50	-1.616	12.963
2022-06-06	15:00	2292 etc rela	Ｓ　Ｆｏｏｄｓ	3095	3035	3040	3095	27000		40	1.309	31.707
2022-06-03	15:00	2292 etc rela	Ｓ　Ｆｏｏｄｓ	3095	3040	3095	3055	20500		-25	-0.812	-8.482
2022-06-02	15:00	2292 etc rela	Ｓ　Ｆｏｏｄｓ	3090	3030	3055	3080	22400		-15	-0.485	-20.285
2022-06-01	15:00	2292 etc rela	Ｓ　Ｆｏｏｄｓ	3100	3030	3030	3095	28100		75	2.483	-41.822
2022-05-31	15:00	2292 etc rela	Ｓ　Ｆｏｏｄｓ	3060	3020	3035	3020	48300		-15	-0.494	-62.5
2022-05-30	15:00	2292 etc rela	Ｓ　Ｆｏｏｄｓ	3080	3025	3050	3035	128800		10	0.331	202.347
2022-05-27	15:00	2292 etc rela	Ｓ　Ｆｏｏｄｓ	3030	2994	3010	3025	42600		35	1.171	21.368
2022-05-26	15:00	2292 etc rela	Ｓ　Ｆｏｏｄｓ	3020	2972	2972	2990	35100		29	0.979	1.445
2022-05-25	15:00	2292 etc rela	Ｓ　Ｆｏｏｄｓ	3005	2948	2976	2961	34600		4	0.135	4.848
2022-05-24	15:00	2292 etc rela	Ｓ　Ｆｏｏｄｓ	3000	2956	2965	2957	33000		-68	-2.248	-22.897
2022-05-23	15:00	2292 etc rela	Ｓ　Ｆｏｏｄｓ	3045	2989	3015	3025	42800		46	1.544	89.381
2022-05-20	15:00	2292 etc rela	Ｓ　Ｆｏｏｄｓ	2989	2948	2965	2979	22600		11	0.371	-28.254
2022-05-19	15:00	2292 etc rela	Ｓ　Ｆｏｏｄｓ	2979	2922	2928	2968	31500		13	0.44	21.622
2022-05-18	15:00	2292 etc rela	Ｓ　Ｆｏｏｄｓ	2965	2927	2935	2955	25900		40	1.372	14.097
2022-05-17	15:00	2292 etc rela	Ｓ　Ｆｏｏｄｓ	2949	2909	2941	2915	22700		-26	-0.884	-13.688
2022-05-16	15:00	2292 etc rela	Ｓ　Ｆｏｏｄｓ	3015	2930	3010	2941	26300		-29	-0.976	-52.613
2022-05-13	15:00	2292 etc rela	Ｓ　Ｆｏｏｄｓ	2970	2880	2900	2970	55500		61	2.097	61.808
2022-05-12	15:00	2292 etc rela	Ｓ　Ｆｏｏｄｓ	2955	2909	2953	2909	34300		-60	-2.021	-17.15
2022-05-11	15:00	2292 etc rela	Ｓ　Ｆｏｏｄｓ	2978	2907	2916	2969	41400		23	0.781	-19.455
2022-05-10	15:00	2292 etc rela	Ｓ　Ｆｏｏｄｓ	2977	2912	2929	2946	51400		4	0.136	1.381
2022-05-09	15:00	2292 etc rela	Ｓ　Ｆｏｏｄｓ	3035	2942	3035	2942	50700		-113	-3.699	24.265
2022-05-06	15:00	2292 etc rela	Ｓ　Ｆｏｏｄｓ	3055	3020	3050	3055	40800		20	0.659	42.16
2022-05-02	15:00	2292 etc rela	Ｓ　Ｆｏｏｄｓ	3060	3010	3020	3035	28700		10	0.331	-48.658
2022-04-28	15:00	2292 etc rela	Ｓ　Ｆｏｏｄｓ	3025	2912	2930	3025	55900		98	3.348	-35.821
2022-04-27	15:00	2292 etc rela	Ｓ　Ｆｏｏｄｓ	2970	2922	2952	2927	87100		-59	-1.976	151.009
2022-04-26	15:00	2292 etc rela	Ｓ　Ｆｏｏｄｓ	2995	2951	2990	2986	34700		7	0.235	-21.67
2022-04-25	15:00	2292 etc rela	Ｓ　Ｆｏｏｄｓ	3020	2967	2980	2979	44300		-36	-1.194	-7.516
2022-04-22	15:00	2292 etc rela	Ｓ　Ｆｏｏｄｓ	3060	3005	3020	3015	47900		-95	-3.055	38.439
2022-04-21	15:00	2292 etc rela	Ｓ　Ｆｏｏｄｓ	3190	3095	3135	3110	34600		-10	-0.321	-26.068
2022-04-20	15:00	2292 etc rela	Ｓ　Ｆｏｏｄｓ	3120	3060	3060	3120	46800		55	1.794	-20.678
2022-04-19	15:00	2292 etc rela	Ｓ　Ｆｏｏｄｓ	3125	3065	3100	3065	59000		-20	-0.648	-23.377
2022-04-18	15:00	2292 etc rela	Ｓ　Ｆｏｏｄｓ	3085	2974	2995	3085	77000		60	1.983	-49.87
2022-04-15	15:00	2292 etc rela	Ｓ　Ｆｏｏｄｓ	3125	2967	3100	3025	153600		-165	-5.172	285.93
2022-04-14	15:00	2292 etc rela	Ｓ　Ｆｏｏｄｓ	3195	3140	3150	3190	39800		-10	-0.312	-10.962
2022-04-13	15:00	2292 etc rela	Ｓ　Ｆｏｏｄｓ	3215	3150	3175	3200	44700		40	1.266	8.495
2022-04-12	15:00	2292 etc rela	Ｓ　Ｆｏｏｄｓ	3245	3150	3245	3160	41200		-65	-2.016	41.096
2022-04-11	15:00	2292 etc rela	Ｓ　Ｆｏｏｄｓ	3305	3220	3305	3225	29200		-70	-2.124	-11.515
2022-04-08	15:00	2292 etc rela	Ｓ　Ｆｏｏｄｓ	3295	3245	3290	3295	33000		30	0.919	-30.672
2022-04-07	15:00	2292 etc rela	Ｓ　Ｆｏｏｄｓ	3305	3250	3305	3265	47600		-40	-1.21	22.997
2022-04-06	15:00	2292 etc rela	Ｓ　Ｆｏｏｄｓ	3375	3270	3345	3305	38700		-40	-1.196	35.789
2022-04-05	15:00	2292 etc rela	Ｓ　Ｆｏｏｄｓ	3380	3290	3345	3345	28500		60	1.826	5.556
2022-04-04	15:00	2292 etc rela	Ｓ　Ｆｏｏｄｓ	3325	3270	3325	3285	27000		-10	-0.303	-14.557
2022-04-01	15:00	2292 etc rela	Ｓ　Ｆｏｏｄｓ	3320	3235	3285	3295	31600		15	0.457	-3.067
2022-03-31	15:00	2292 etc rela	Ｓ　Ｆｏｏｄｓ	3400	3280	3400	3280	32600		-95	-2.815	13.986
2022-03-30	15:00	2292 etc rela	Ｓ　Ｆｏｏｄｓ	3420	3350	3415	3375	28600		-55	-1.603	-28.856
2022-03-29	15:00	2292 etc rela	Ｓ　Ｆｏｏｄｓ	3445	3380	3405	3430	40200		-5	-0.146	42.049
2022-03-28	15:00	2292 etc rela	Ｓ　Ｆｏｏｄｓ	3455	3405	3420	3435	28300		15	0.439	19.409
2022-03-25	15:00	2292 etc rela	Ｓ　Ｆｏｏｄｓ	3430	3385	3400	3420	23700		35	1.034	-39.231
2022-03-24	15:00	2292 etc rela	Ｓ　Ｆｏｏｄｓ	3400	3350	3355	3385	39000		15	0.445	-9.931
2022-03-23	15:00	2292 etc rela	Ｓ　Ｆｏｏｄｓ	3385	3285	3295	3370	43300		75	2.276	7.178
2022-03-22	15:00	2292 etc rela	Ｓ　Ｆｏｏｄｓ	3320	3260	3285	3295	40400		20	0.611	-41.449
2022-03-18	15:00	2292 etc rela	Ｓ　Ｆｏｏｄｓ	3300	3235	3275	3275	69000		-15	-0.456	38.277
2022-03-17	15:00	2292 etc rela	Ｓ　Ｆｏｏｄｓ	3360	3255	3360	3290	49900		0	0	40.563
2022-03-16	15:00	2292 etc rela	Ｓ　Ｆｏｏｄｓ	3305	3260	3300	3290	35500		25	0.766	1.719
2022-03-15	15:00	2292 etc rela	Ｓ　Ｆｏｏｄｓ	3290	3200	3205	3265	34900		55	1.713	20.761
2022-03-14	15:00	2292 etc rela	Ｓ　Ｆｏｏｄｓ	3225	3150	3195	3210	28900		15	0.469	-37.174
2022-03-11	15:00	2292 etc rela	Ｓ　Ｆｏｏｄｓ	3210	3135	3170	3195	46000		-30	-0.93	-1.709
2022-03-10	15:00	2292 etc rela	Ｓ　Ｆｏｏｄｓ	3245	3160	3210	3225	46800		80	2.544	-17.895
2022-03-09	15:00	2292 etc rela	Ｓ　Ｆｏｏｄｓ	3310	3130	3310	3145	57000		-175	-5.271	-31.573
2022-03-08	15:00	2292 etc rela	Ｓ　Ｆｏｏｄｓ	3410	3305	3310	3320	83300		10	0.302	55.993
2022-03-07	15:00	2292 etc rela	Ｓ　Ｆｏｏｄｓ	3315	3205	3225	3310	53400		85	2.636	47.107
2022-03-04	15:00	2292 etc rela	Ｓ　Ｆｏｏｄｓ	3260	3195	3250	3225	36300		-35	-1.074	-4.222
2022-03-03	15:00	2292 etc rela	Ｓ　Ｆｏｏｄｓ	3400	3260	3400	3260	37900		-110	-3.264	-38.772
2022-03-02	15:00	2292 etc rela	Ｓ　Ｆｏｏｄｓ	3390	3310	3320	3370	61900		30	0.898	41.002
2022-03-01	15:00	2292 etc rela	Ｓ　Ｆｏｏｄｓ	3355	3300	3315	3340	43900		35	1.059	-49.307
2022-02-28	15:00	2292 etc rela	Ｓ　Ｆｏｏｄｓ	3305	3175	3175	3305	86600		110	3.443	-29.075
2022-02-25	15:00	2292 etc rela	Ｓ　Ｆｏｏｄｓ	3195	3100	3155	3195	122100		-30	-0.93	-77.654
2022-02-24	15:00	2292 etc rela	Ｓ　Ｆｏｏｄｓ	3225	3145	3190	3225	546400		30	0.939	175.542
2022-02-22	15:00	2292 etc rela	Ｓ　Ｆｏｏｄｓ	3200	3160	3200	3195	198300		-25	-0.776	32.112
2022-02-21	15:00	2292 etc rela	Ｓ　Ｆｏｏｄｓ	3250	3200	3240	3220	150100		-55	-1.679	10.612
2022-02-18	15:00	2292 etc rela	Ｓ　Ｆｏｏｄｓ	3280	3235	3245	3275	135700		25	0.769	104.676
2022-02-17	15:00	2292 etc rela	Ｓ　Ｆｏｏｄｓ	3310	3240	3280	3250	66300		-25	-0.763	0.76
2022-02-16	15:00	2292 etc rela	Ｓ　Ｆｏｏｄｓ	3295	3250	3285	3275	65800		5	0.153	2.333
2022-02-15	15:00	2292 etc rela	Ｓ　Ｆｏｏｄｓ	3320	3240	3280	3270	64300		0	0	-15.172
2022-02-14	15:00	2292 etc rela	Ｓ　Ｆｏｏｄｓ	3275	3205	3235	3270	75800		-25	-0.759	17.702
2022-02-10	15:00	2292 etc rela	Ｓ　Ｆｏｏｄｓ	3355	3280	3355	3295	64400		-60	-1.788	23.372
2022-02-09	15:00	2292 etc rela	Ｓ　Ｆｏｏｄｓ	3395	3335	3385	3355	52200		-10	-0.297	-41.806
2022-02-08	15:00	2292 etc rela	Ｓ　Ｆｏｏｄｓ	3375	3275	3305	3365	89700		100	3.063	-21.728
2022-02-07	15:00	2292 etc rela	Ｓ　Ｆｏｏｄｓ	3300	3190	3300	3265	114600		-220	-6.313	73.636
2022-02-04	15:00	2292 etc rela	Ｓ　Ｆｏｏｄｓ	3515	3420	3500	3485	66000		-15	-0.429	151.908
2022-02-03	15:00	2292 etc rela	Ｓ　Ｆｏｏｄｓ	3565	3490	3555	3500	26200		-70	-1.961	-59.505
2022-02-02	15:00	2292 etc rela	Ｓ　Ｆｏｏｄｓ	3600	3550	3590	3570	64700		35	0.99	15.742
2022-02-01	15:00	2292 etc rela	Ｓ　Ｆｏｏｄｓ	3550	3505	3520	3535	55900		25	0.712	0.721
2022-01-31	15:00	2292 etc rela	Ｓ　Ｆｏｏｄｓ	3530	3440	3465	3510	55500		50	1.445	-32.152
2022-01-28	15:00	2292 etc rela	Ｓ　Ｆｏｏｄｓ	3460	3350	3380	3460	81800		130	3.904	15.537
2022-01-27	15:00	2292 etc rela	Ｓ　Ｆｏｏｄｓ	3360	3285	3315	3330	70800		20	0.604	17.219
2022-01-26	15:00	2292 etc rela	Ｓ　Ｆｏｏｄｓ	3315	3235	3285	3310	60400		35	1.069	-18.598
2022-01-25	15:00	2292 etc rela	Ｓ　Ｆｏｏｄｓ	3290	3215	3290	3275	74200		-25	-0.758	40.53
2022-01-24	15:00	2292 etc rela	Ｓ　Ｆｏｏｄｓ	3300	3240	3280	3300	52800		15	0.457	-46.559
2022-01-21	15:00	2292 etc rela	Ｓ　Ｆｏｏｄｓ	3285	3165	3220	3285	98800		-5	-0.152	-31.246
2022-01-20	15:00	2292 etc rela	Ｓ　Ｆｏｏｄｓ	3455	3285	3440	3290	143700		-160	-4.638	51.742
2022-01-19	15:00	2292 etc rela	Ｓ　Ｆｏｏｄｓ	3590	3435	3500	3450	94700		-25	-0.719	63.276
2022-01-18	15:00	2292 etc rela	Ｓ　Ｆｏｏｄｓ	3545	3460	3510	3475	58000		-20	-0.572	-3.01
2022-01-17	15:00	2292 etc rela	Ｓ　Ｆｏｏｄｓ	3590	3470	3590	3495	59800		-130	-3.586	-59.32
2022-01-14	15:00	2292 etc rela	Ｓ　Ｆｏｏｄｓ	3780	3570	3780	3625	147000		195	5.685	212.102
2022-01-13	15:00	2292 etc rela	Ｓ　Ｆｏｏｄｓ	3485	3410	3485	3430	47100		-85	-2.418	73.162
2022-01-12	15:00	2292 etc rela	Ｓ　Ｆｏｏｄｓ	3520	3455	3455	3515	27200		80	2.329	-19.048
2022-01-11	15:00	2292 etc rela	Ｓ　Ｆｏｏｄｓ	3530	3405	3530	3435	33600		-60	-1.717	-3.448
2022-01-07	15:00	2292 etc rela	Ｓ　Ｆｏｏｄｓ	3505	3455	3455	3495	34800		35	1.012	60.369
2022-01-06	15:00	2292 etc rela	Ｓ　Ｆｏｏｄｓ	3525	3455	3505	3460	21700		-60	-1.705	-8.051
2022-01-05	15:00	2292 etc rela	Ｓ　Ｆｏｏｄｓ	3520	3480	3500	3520	23600		15	0.428	-8.527
2022-01-04	15:00	2292 etc rela	Ｓ　Ｆｏｏｄｓ	3545	3505	3540	3505	25800		25	0.718	-2.273
2021-12-30	15:00	2292 etc rela	Ｓ　Ｆｏｏｄｓ	3520	3475	3515	3480	26400		-70	-1.972	-32.824
2021-12-29	15:00	2292 etc rela	Ｓ　Ｆｏｏｄｓ	3565	3460	3465	3550	39300		70	2.011	1.55
2021-12-28	15:00	2292 etc rela	Ｓ　Ｆｏｏｄｓ	3480	3420	3445	3480	38700		60	1.754	86.058
2021-12-27	15:00	2292 etc rela	Ｓ　Ｆｏｏｄｓ	3450	3415	3450	3420	20800		0	0	23.077
2021-12-24	15:00	2292 etc rela	Ｓ　Ｆｏｏｄｓ	3440	3400	3430	3420	16900		-10	-0.292	-11.518
2021-12-23	15:00	2292 etc rela	Ｓ　Ｆｏｏｄｓ	3445	3385	3405	3430	19100		30	0.882	1.596
2021-12-22	15:00	2292 etc rela	Ｓ　Ｆｏｏｄｓ	3405	3370	3405	3400	18800		-5	-0.147	-18.615
2021-12-21	15:00	2292 etc rela	Ｓ　Ｆｏｏｄｓ	3420	3375	3415	3405	23100		55	1.642	31.25
2021-12-20	15:00	2292 etc rela	Ｓ　Ｆｏｏｄｓ	3405	3350	3400	3350	17600		-75	-2.19	-45.171
2021-12-17	15:00	2292 etc rela	Ｓ　Ｆｏｏｄｓ	3450	3400	3450	3425	32100		-40	-1.154	24.903
2021-12-16	15:00	2292 etc rela	Ｓ　Ｆｏｏｄｓ	3465	3415	3450	3465	25700		35	1.02	33.854
2021-12-15	15:00	2292 etc rela	Ｓ　Ｆｏｏｄｓ	3445	3415	3435	3430	19200		-10	-0.291	-16.522
2021-12-14	15:00	2292 etc rela	Ｓ　Ｆｏｏｄｓ	3465	3415	3455	3440	23000		0	0	-15.751
2021-12-13	15:00	2292 etc rela	Ｓ　Ｆｏｏｄｓ	3480	3405	3470	3440	27300		-5	-0.145	0.368
2021-12-10	15:00	2292 etc rela	Ｓ　Ｆｏｏｄｓ	3460	3410	3460	3445	27200		25	0.731	-11.974
2021-12-09	15:00	2292 etc rela	Ｓ　Ｆｏｏｄｓ	3450	3380	3405	3420	30900		-25	-0.726	-31.486
2021-12-08	15:00	2292 etc rela	Ｓ　Ｆｏｏｄｓ	3480	3430	3450	3445	45100		20	0.584	-9.256
2021-12-07	15:00	2292 etc rela	Ｓ　Ｆｏｏｄｓ	3425	3355	3375	3425	49700		65	1.935	35.054
2021-12-06	15:00	2292 etc rela	Ｓ　Ｆｏｏｄｓ	3375	3325	3325	3360	36800		35	1.053	55.274
2021-12-03	15:00	2292 etc rela	Ｓ　Ｆｏｏｄｓ	3325	3255	3255	3325	23700		80	2.465	-52.121
2021-12-02	15:00	2292 etc rela	Ｓ　Ｆｏｏｄｓ	3295	3240	3295	3245	49500		-50	-1.517	-5.354
2021-12-01	15:00	2292 etc rela	Ｓ　Ｆｏｏｄｓ	3325	3225	3250	3295	52300		10	0.304	-22.861
2021-11-30	15:00	2292 etc rela	Ｓ　Ｆｏｏｄｓ	3375	3275	3325	3285	67800		20	0.613	24.632
2021-11-29	15:00	2292 etc rela	Ｓ　Ｆｏｏｄｓ	3340	3255	3315	3265	54400		-115	-3.402	81.333
2021-11-26	15:00	2292 etc rela	Ｓ　Ｆｏｏｄｓ	3410	3365	3400	3380	30000		0	0	21.951
2021-11-25	15:00	2292 etc rela	Ｓ　Ｆｏｏｄｓ	3440	3380	3440	3380	24600		-15	-0.442	-19.344
2021-11-24	15:00	2292 etc rela	Ｓ　Ｆｏｏｄｓ	3415	3380	3380	3395	30500		10	0.295	19.608
2021-11-22	15:00	2292 etc rela	Ｓ　Ｆｏｏｄｓ	3420	3375	3410	3385	25500		-25	-0.733	-27.35
2021-11-19	15:00	2292 etc rela	Ｓ　Ｆｏｏｄｓ	3415	3345	3350	3410	35100		35	1.037	-5.645
2021-11-18	15:00	2292 etc rela	Ｓ　Ｆｏｏｄｓ	3415	3370	3380	3375	37200		-10	-0.295	-3.125
2021-11-17	15:00	2292 etc rela	Ｓ　Ｆｏｏｄｓ	3435	3385	3435	3385	38400		-35	-1.023	-44.828
2021-11-16	15:00	2292 etc rela	Ｓ　Ｆｏｏｄｓ	3510	3420	3475	3420	69600		-40	-1.156	13.355
2021-11-15	15:00	2292 etc rela	Ｓ　Ｆｏｏｄｓ	3490	3415	3435	3460	61400		30	0.875	-12.536
2021-11-12	15:00	2292 etc rela	Ｓ　Ｆｏｏｄｓ	3450	3370	3370	3430	70200		65	1.932	46.25
2021-11-11	15:00	2292 etc rela	Ｓ　Ｆｏｏｄｓ	3410	3330	3355	3365	48000		-20	-0.591	-32.203
2021-11-10	15:00	2292 etc rela	Ｓ　Ｆｏｏｄｓ	3465	3385	3420	3385	70800		-65	-1.884	31.599
2021-11-09	15:00	2292 etc rela	Ｓ　Ｆｏｏｄｓ	3465	3400	3425	3450	53800		15	0.437	-45.381
2021-11-08	15:00	2292 etc rela	Ｓ　Ｆｏｏｄｓ	3455	3375	3390	3435	98500		45	1.327	122.851
2021-11-05	15:00	2292 etc rela	Ｓ　Ｆｏｏｄｓ	3390	3355	3360	3390	44200		25	0.743	-53.029
2021-11-04	15:00	2292 etc rela	Ｓ　Ｆｏｏｄｓ	3415	3345	3390	3365	94100		-5	-0.148	29.436
2021-11-02	15:00	2292 etc rela	Ｓ　Ｆｏｏｄｓ	3390	3320	3320	3370	72700		50	1.506	-42.484
2021-11-01	15:00	2292 etc rela	Ｓ　Ｆｏｏｄｓ	3365	3310	3310	3320	126400		30	0.912	-4.748
2021-10-29	15:00	2292 etc rela	Ｓ　Ｆｏｏｄｓ	3335	3260	3290	3290	132700		70	2.174	13.71
2021-10-28	15:00	2292 etc rela	Ｓ　Ｆｏｏｄｓ	3250	3195	3210	3220	116700		15	0.468	49.807
2021-10-27	15:00	2292 etc rela	Ｓ　Ｆｏｏｄｓ	3205	3160	3195	3205	77900		50	1.585	0.516
2021-10-26	15:00	2292 etc rela	Ｓ　Ｆｏｏｄｓ	3185	3115	3145	3155	77500		55	1.774	-0.513
2021-10-25	15:00	2292 etc rela	Ｓ　Ｆｏｏｄｓ	3125	3065	3085	3100	77900		45	1.473	16.269
2021-10-22	15:00	2292 etc rela	Ｓ　Ｆｏｏｄｓ	3085	3020	3030	3055	67000		10	0.328	-29.325
2021-10-21	15:00	2292 etc rela	Ｓ　Ｆｏｏｄｓ	3090	3040	3065	3045	94800		51	1.703	60.406
2021-10-20	15:00	2292 etc rela	Ｓ　Ｆｏｏｄｓ	3000	2971	2978	2994	59100		32	1.08	-31.359
2021-10-19	15:00	2292 etc rela	Ｓ　Ｆｏｏｄｓ	2981	2936	2949	2962	86100		4	0.135	-26.848
2021-10-18	15:00	2292 etc rela	Ｓ　Ｆｏｏｄｓ	2999	2926	2998	2958	117700		-35	-1.169	-43.952
2021-10-15	15:00	2292 etc rela	Ｓ　Ｆｏｏｄｓ	3010	2933	2967	2993	210000		40	1.355	80.879
2021-10-14	15:00	2292 etc rela	Ｓ　Ｆｏｏｄｓ	2973	2900	2900	2953	116100		52	1.792	48.465
2021-10-13	15:00	2292 etc rela	Ｓ　Ｆｏｏｄｓ	2932	2896	2926	2901	78200		-30	-1.024	-19.381
2021-10-12	15:00	2292 etc rela	Ｓ　Ｆｏｏｄｓ	2976	2915	2940	2931	97000		-25	-0.846	25.811
2021-10-11	15:00	2292 etc rela	Ｓ　Ｆｏｏｄｓ	2956	2896	2901	2956	77100		58	2.001	-23.964
2021-10-08	15:00	2292 etc rela	Ｓ　Ｆｏｏｄｓ	2945	2893	2945	2898	101400		-47	-1.596	36.29
2021-10-07	15:00	2292 etc rela	Ｓ　Ｆｏｏｄｓ	2975	2921	2947	2945	74400		-8	-0.271	-23.457
2021-10-06	15:00	2292 etc rela	Ｓ　Ｆｏｏｄｓ	2991	2937	2967	2953	97200		-3	-0.101	-25.858
2021-10-05	15:00	2292 etc rela	Ｓ　Ｆｏｏｄｓ	3015	2940	2980	2956	131100		-43	-1.434	99.848
2021-10-04	15:00	2292 etc rela	Ｓ　Ｆｏｏｄｓ	3040	2987	3040	2999	65600		10	0.335	-11.709
2021-10-01	15:00	2292 etc rela	Ｓ　Ｆｏｏｄｓ	3050	2989	3050	2989	74300		-96	-3.112	71.198
2021-09-30	15:00	2292 etc rela	Ｓ　Ｆｏｏｄｓ	3135	3075	3110	3085	43400		-5	-0.162	-40.952
2021-09-29	15:00	2292 etc rela	Ｓ　Ｆｏｏｄｓ	3100	3045	3100	3090	73500		-50	-1.592	94.444
2021-09-28	15:00	2292 etc rela	Ｓ　Ｆｏｏｄｓ	3155	3110	3140	3140	37800		10	0.319	36.957
2021-09-27	15:00	2292 etc rela	Ｓ　Ｆｏｏｄｓ	3175	3125	3155	3130	27600		-25	-0.792	-44.467
2021-09-24	15:00	2292 etc rela	Ｓ　Ｆｏｏｄｓ	3160	3130	3155	3155	49700		70	2.269	-8.133
2021-09-22	15:00	2292 etc rela	Ｓ　Ｆｏｏｄｓ	3145	3085	3140	3085	54100		-65	-2.063	27.294
2021-09-21	15:00	2292 etc rela	Ｓ　Ｆｏｏｄｓ	3170	3135	3150	3150	42500		-55	-1.716	-43.182
2021-09-17	15:00	2292 etc rela	Ｓ　Ｆｏｏｄｓ	3230	3195	3220	3205	74800		-5	-0.156	101.617
2021-09-16	15:00	2292 etc rela	Ｓ　Ｆｏｏｄｓ	3230	3175	3210	3210	37100		20	0.627	12.766
2021-09-15	15:00	2292 etc rela	Ｓ　Ｆｏｏｄｓ	3200	3175	3200	3190	32900		-25	-0.778	-36.973
2021-09-14	15:00	2292 etc rela	Ｓ　Ｆｏｏｄｓ	3215	3155	3155	3215	52200		20	0.626	33.163
2021-09-13	15:00	2292 etc rela	Ｓ　Ｆｏｏｄｓ	3195	3145	3160	3195	39200		20	0.63	-54.943
2021-09-10	15:00	2292 etc rela	Ｓ　Ｆｏｏｄｓ	3185	3140	3160	3175	87000		-15	-0.47	111.679
2021-09-09	15:00	2292 etc rela	Ｓ　Ｆｏｏｄｓ	3190	3160	3165	3190	41100		-5	-0.156	-18.775
2021-09-08	15:00	2292 etc rela	Ｓ　Ｆｏｏｄｓ	3195	3150	3175	3195	50600		25	0.789	18.501
2021-09-07	15:00	2292 etc rela	Ｓ　Ｆｏｏｄｓ	3170	3150	3150	3170	42700		25	0.795	-9.149
2021-09-06	15:00	2292 etc rela	Ｓ　Ｆｏｏｄｓ	3180	3130	3175	3145	47000		-25	-0.789	9.302
2021-09-03	15:00	2292 etc rela	Ｓ　Ｆｏｏｄｓ	3170	3130	3145	3170	43000		10	0.316	38.264
2021-09-02	15:00	2292 etc rela	Ｓ　Ｆｏｏｄｓ	3165	3140	3160	3160	31100		0	0	-17.507
2021-09-01	15:00	2292 etc rela	Ｓ　Ｆｏｏｄｓ	3175	3135	3170	3160	37700		-10	-0.315	-23.529
2021-08-31	15:00	2292 etc rela	Ｓ　Ｆｏｏｄｓ	3175	3135	3160	3170	49300		-45	-1.4	41.261
2021-08-30	15:00	2292 etc rela	Ｓ　Ｆｏｏｄｓ	3215	3165	3170	3215	34900		15	0.469	-60.476
2021-08-27	15:00	2292 etc rela	Ｓ　Ｆｏｏｄｓ	3200	3160	3190	3200	88300		-10	-0.312	156.686
2021-08-26	15:00	2292 etc rela	Ｓ　Ｆｏｏｄｓ	3245	3200	3245	3210	34400		-5	-0.156	9.904
2021-08-25	15:00	2292 etc rela	Ｓ　Ｆｏｏｄｓ	3275	3210	3275	3215	31300		-55	-1.682	3.987
2021-08-24	15:00	2292 etc rela	Ｓ　Ｆｏｏｄｓ	3270	3230	3255	3270	30100		10	0.307	-3.526
2021-08-23	15:00	2292 etc rela	Ｓ　Ｆｏｏｄｓ	3275	3230	3230	3260	31200		80	2.516	-12.849
2021-08-20	15:00	2292 etc rela	Ｓ　Ｆｏｏｄｓ	3210	3150	3190	3180	35800		-10	-0.313	4.985
2021-08-19	15:00	2292 etc rela	Ｓ　Ｆｏｏｄｓ	3230	3190	3225	3190	34100		-75	-2.297	6.231
2021-08-18	15:00	2292 etc rela	Ｓ　Ｆｏｏｄｓ	3280	3225	3245	3265	32100		20	0.616	21.591
2021-08-17	15:00	2292 etc rela	Ｓ　Ｆｏｏｄｓ	3265	3230	3250	3245	26400		-5	-0.154	-25.212
2021-08-16	15:00	2292 etc rela	Ｓ　Ｆｏｏｄｓ	3320	3245	3320	3250	35300		-85	-2.549	48.945
2021-08-13	15:00	2292 etc rela	Ｓ　Ｆｏｏｄｓ	3360	3325	3335	3335	23700		-15	-0.448	45.399
2021-08-12	15:00	2292 etc rela	Ｓ　Ｆｏｏｄｓ	3395	3330	3395	3350	16300		15	0.45	-21.635
2021-08-11	15:00	2292 etc rela	Ｓ　Ｆｏｏｄｓ	3370	3320	3335	3335	20800		-45	-1.331	-25.18
2021-08-10	15:00	2292 etc rela	Ｓ　Ｆｏｏｄｓ	3410	3365	3365	3380	27800		45	1.349	34.951
2021-08-06	15:00	2292 etc rela	Ｓ　Ｆｏｏｄｓ	3370	3325	3370	3335	20600		-15	-0.448	87.273
2021-08-05	15:00	2292 etc rela	Ｓ　Ｆｏｏｄｓ	3385	3350	3350	3350	11000		-20	-0.593	-32.515
2021-08-04	15:00	2292 etc rela	Ｓ　Ｆｏｏｄｓ	3440	3370	3440	3370	16300		-70	-2.035	48.182
2021-08-03	15:00	2292 etc rela	Ｓ　Ｆｏｏｄｓ	3480	3440	3470	3440	11000		-45	-1.291	-70.109
2021-08-02	15:00	2292 etc rela	Ｓ　Ｆｏｏｄｓ	3520	3410	3410	3485	36800		75	2.199	-34.636
2021-07-30	15:00	2292 etc rela	Ｓ　Ｆｏｏｄｓ	3470	3390	3420	3410	56300		-40	-1.159	96.167
2021-07-29	15:00	2292 etc rela	Ｓ　Ｆｏｏｄｓ	3515	3435	3515	3450	28700		-80	-2.266	-41.309
2021-07-28	15:00	2292 etc rela	Ｓ　Ｆｏｏｄｓ	3535	3455	3525	3530	48900		-65	-1.808	-34.8
2021-07-27	15:00	2292 etc rela	Ｓ　Ｆｏｏｄｓ	3625	3545	3590	3595	75000		75	2.131	8.382
2021-07-26	15:00	2292 etc rela	Ｓ　Ｆｏｏｄｓ	3525	3455	3495	3520	69200		65	1.881	129.139
2021-07-21	15:00	2292 etc rela	Ｓ　Ｆｏｏｄｓ	3475	3420	3475	3455	30200		25	0.729	-9.581
2021-07-20	15:00	2292 etc rela	Ｓ　Ｆｏｏｄｓ	3445	3365	3365	3430	33400		15	0.439	-41.71
2021-07-19	15:00	2292 etc rela	Ｓ　Ｆｏｏｄｓ	3440	3355	3410	3415	57300		-5	-0.146	37.74
2021-07-16	15:00	2292 etc rela	Ｓ　Ｆｏｏｄｓ	3450	3360	3390	3420	41600		0	0	-66.179
2021-07-15	15:00	2292 etc rela	Ｓ　Ｆｏｏｄｓ	3665	3410	3515	3420	123000		-25	-0.726	81.149
2021-07-14	15:00	2292 etc rela	Ｓ　Ｆｏｏｄｓ	3485	3395	3400	3445	67900		45	1.324	48.904
2021-07-13	15:00	2292 etc rela	Ｓ　Ｆｏｏｄｓ	3430	3355	3355	3400	45600		45	1.341	24.932
2021-07-12	15:00	2292 etc rela	Ｓ　Ｆｏｏｄｓ	3355	3265	3265	3355	36500		135	4.193	-20.652
2021-07-09	15:00	2292 etc rela	Ｓ　Ｆｏｏｄｓ	3240	3185	3220	3220	46000		-45	-1.378	108.145
2021-07-08		2292 etc rela	Ｓ　Ｆｏｏｄｓ	3305	3265	3290	3265	22100		-15	-0.457	24.157
2021-07-07		2292 etc rela	Ｓ　Ｆｏｏｄｓ	3315	3270	3295	3295	7500		-40	-1.199	-77.341
2021-07-06		2292 etc rela	Ｓ　Ｆｏｏｄｓ	3385	3335	3355	3335	33100		10	0.301	138.129
2021-07-05		2292 etc rela	Ｓ　Ｆｏｏｄｓ	3380	3325	3380	3325	13900		-35	-1.042	-67.749
2021-07-02		2292 etc rela	Ｓ　Ｆｏｏｄｓ	3370	3340	3360	3360	43100		30	0.901	63.878
2021-07-01		2292 etc rela	Ｓ　Ｆｏｏｄｓ	3340	3295	3330	3330	26300		40	1.216	-0.755
2021-06-30		2292 etc rela	Ｓ　Ｆｏｏｄｓ	3370	3290	3370	3290	26500		-35	-1.053	-54.389
2021-06-29		2292 etc rela	Ｓ　Ｆｏｏｄｓ	3340	3295	3340	3325	58100		-35	-1.042	109.747
2021-06-28		2292 etc rela	Ｓ　Ｆｏｏｄｓ	3375	3315	3340	3360	27700		50	1.511	-21.083
2021-06-25		2292 etc rela	Ｓ　Ｆｏｏｄｓ	3370	3305	3370	3310	35100		-30	-0.898	49.362
2021-06-24		2292 etc rela	Ｓ　Ｆｏｏｄｓ	3370	3320	3370	3340	23500		-10	-0.299	-35.967
2021-06-23		2292 etc rela	Ｓ　Ｆｏｏｄｓ	3370	3300	3370	3350	36700		10	0.299	-24.174
2021-06-22		2292 etc rela	Ｓ　Ｆｏｏｄｓ	3385	3295	3345	3340		3340	80	2.454
2021-06-21		2292 etc rela	Ｓ　Ｆｏｏｄｓ	3320	3260	3310	3260		3260	-120	-3.55
2021-06-18		2292 etc rela	Ｓ　Ｆｏｏｄｓ	3415	3360	3400	3380		3380	35	1.046
2021-06-17		2292 etc rela	Ｓ　Ｆｏｏｄｓ	3400	3335	3400	3345		3345	-65	-1.906
2021-06-16		2292 etc rela	Ｓ　Ｆｏｏｄｓ	3480	3400	3475	3410		3410	-75	-2.152
2021-06-15		2292 etc rela	Ｓ　Ｆｏｏｄｓ	3485	3435	3460	3485		3485	25	0.723
2021-06-14		2292 etc rela	Ｓ　Ｆｏｏｄｓ	3505	3440	3455	3460		3460	45	1.318
2021-06-11		2292 etc rela	Ｓ　Ｆｏｏｄｓ	3415	3360	3405	3415		3415	30	0.886
2021-06-10		2292 etc rela	Ｓ　Ｆｏｏｄｓ	3395	3360	3370	3385		3385	25	0.744
2021-06-09		2292 etc rela	Ｓ　Ｆｏｏｄｓ	3375	3320	3320	3360		3360	45	1.357
2021-06-08		2292 etc rela	Ｓ　Ｆｏｏｄｓ	3335	3270	3270	3315		3315	40	1.221
2021-06-07		2292 etc rela	Ｓ　Ｆｏｏｄｓ	3300	3265	3300	3275		3275	20	0.614
2021-06-04		2292 etc rela	Ｓ　Ｆｏｏｄｓ	3315	3250	3310	3255		3255	-45	-1.364
2021-06-03		2292 etc rela	Ｓ　Ｆｏｏｄｓ	3305	3245	3245	3300		3300	45	1.382
2021-06-02		2292 etc rela	Ｓ　Ｆｏｏｄｓ	3280	3215	3230	3255		3255	0	0
2021-06-01		2292 etc rela	Ｓ　Ｆｏｏｄｓ	3260	3200	3230	3255		3255	40	1.244
2021-05-31		2292 etc rela	Ｓ　Ｆｏｏｄｓ	3320	3215	3290	3215		3215	-75	-2.28
2021-05-28		2292 etc rela	Ｓ　Ｆｏｏｄｓ	3295	3245	3265	3290		3290	70	2.174
2021-05-27		2292 etc rela	Ｓ　Ｆｏｏｄｓ	3280	3220	3225	3220		3220	-5	-0.155
2021-05-26		2292 etc rela	Ｓ　Ｆｏｏｄｓ	3290	3225	3290	3225		3225	-35	-1.074
2021-05-25		2292 etc rela	Ｓ　Ｆｏｏｄｓ	3285	3245	3270	3260		3260	-20	-0.61
2021-05-24		2292 etc rela	Ｓ　Ｆｏｏｄｓ	3295	3250	3270	3280		3280	10	0.306
2021-05-21		2292 etc rela	Ｓ　Ｆｏｏｄｓ	3300	3260	3285	3270		3270	20	0.615
2021-05-20		2292 etc rela	Ｓ　Ｆｏｏｄｓ	3310	3250	3250	3250		3250	0	0
2021-05-19		2292 etc rela	Ｓ　Ｆｏｏｄｓ	3285	3235	3255	3250		3250	-50	-1.515
2021-05-18		2292 etc rela	Ｓ　Ｆｏｏｄｓ	3310	3260	3305	3300		3300	25	0.763
2021-05-17		2292 etc rela	Ｓ　Ｆｏｏｄｓ	3300	3245	3300	3275		3275	10	0.306
2021-05-14		2292 etc rela	Ｓ　Ｆｏｏｄｓ	3300	3230	3245	3265		3265	50	1.555
2021-05-13		2292 etc rela	Ｓ　Ｆｏｏｄｓ	3280	3210	3225	3215		3215	-25	-0.772
2021-05-12		2292 etc rela	Ｓ　Ｆｏｏｄｓ	3290	3205	3255	3240		3240	-55	-1.669
2021-05-11		2292 etc rela	Ｓ　Ｆｏｏｄｓ	3335	3290	3310	3295		3295	-20	-0.603
2021-05-10		2292 etc rela	Ｓ　Ｆｏｏｄｓ	3350	3315	3350	3315		3315	-20	-0.6
2021-05-07		2292 etc rela	Ｓ　Ｆｏｏｄｓ	3430	3325	3430	3335		3335	-25	-0.744
2021-05-06		2292 etc rela	Ｓ　Ｆｏｏｄｓ	3385	3295	3365	3360		3360	110	3.385
2021-04-30		2292 etc rela	Ｓ　Ｆｏｏｄｓ	3300	3250	3280	3250		3250	-40	-1.216
2021-04-28		2292 etc rela	Ｓ　Ｆｏｏｄｓ	3315	3265	3265	3290		3290	25	0.766
2021-04-27		2292 etc rela	Ｓ　Ｆｏｏｄｓ	3305	3240	3285	3265		3265	-20	-0.609
2021-04-26		2292 etc rela	Ｓ　Ｆｏｏｄｓ	3360	3245	3325	3285		3285	-35	-1.054
2021-04-23		2292 etc rela	Ｓ　Ｆｏｏｄｓ	3350	3310	3330	3320		3320	-40	-1.19
2021-04-22		2292 etc rela	Ｓ　Ｆｏｏｄｓ	3375	3300	3355	3360		3360	5	0.149
2021-04-21		2292 etc rela	Ｓ　Ｆｏｏｄｓ	3370	3320	3365	3355		3355	-60	-1.757
2021-04-20		2292 etc rela	Ｓ　Ｆｏｏｄｓ	3485	3400	3485	3415		3415	-140	-3.938
2021-04-19		2292 etc rela	Ｓ　Ｆｏｏｄｓ	3615	3545	3600	3555		3555	-45	-1.25
2021-04-16		2292 etc rela	Ｓ　Ｆｏｏｄｓ	3650	3550	3630	3600		3600	-30	-0.826
2021-04-15		2292 etc rela	Ｓ　Ｆｏｏｄｓ	3730	3585	3725	3630		3630	-135	-3.586
2021-04-14		2292 etc rela	Ｓ　Ｆｏｏｄｓ	3795	3710	3730	3765		3765	50	1.346
2021-04-13		2292 etc rela	Ｓ　Ｆｏｏｄｓ	3780	3710	3745	3715		3715	20	0.541
2021-04-12		2292 etc rela	Ｓ　Ｆｏｏｄｓ	3700	3640	3650	3695		3695	45	1.233
2021-04-09		2292 etc rela	Ｓ　Ｆｏｏｄｓ	3670	3605	3655	3650		3650	10	0.275
2021-04-08		2292 etc rela	Ｓ　Ｆｏｏｄｓ	3690	3620	3690	3640		3640	-80	-2.151
2021-04-07		2292 etc rela	Ｓ　Ｆｏｏｄｓ	3740	3690	3730	3720		3720	-10	-0.268
2021-04-06		2292 etc rela	Ｓ　Ｆｏｏｄｓ	3730	3645	3660	3730		3730	20	0.539
2021-04-05		2292 etc rela	Ｓ　Ｆｏｏｄｓ	3710	3650	3675	3710		3710	35	0.952
2021-04-02		2292 etc rela	Ｓ　Ｆｏｏｄｓ	3745	3670	3735	3675		3675	-30	-0.81
2021-04-01		2292 etc rela	Ｓ　Ｆｏｏｄｓ	3785	3705	3785	3705		3705	-80	-2.114
2021-03-31		2292 etc rela	Ｓ　Ｆｏｏｄｓ	3840	3770	3810	3785		3785	-70	-1.816
2021-03-30		2292 etc rela	Ｓ　Ｆｏｏｄｓ	3910	3835	3890	3855		3855	-70	-1.783
2021-03-29		2292 etc rela	Ｓ　Ｆｏｏｄｓ	3955	3880	3920	3925		3925	40	1.03
2021-03-26		2292 etc rela	Ｓ　Ｆｏｏｄｓ	3885	3810	3865	3885		3885	70	1.835
2021-03-25		2292 etc rela	Ｓ　Ｆｏｏｄｓ	3835	3760	3795	3815		3815	90	2.416
2021-03-24		2292 etc rela	Ｓ　Ｆｏｏｄｓ	3795	3710	3775	3725		3725	-85	-2.231
2021-03-23		2292 etc rela	Ｓ　Ｆｏｏｄｓ	3860	3735	3770	3810		3810	40	1.061
2021-03-22		2292 etc rela	Ｓ　Ｆｏｏｄｓ	3785	3700	3705	3770		3770	-5	-0.132
2021-03-19		2292 etc rela	Ｓ　Ｆｏｏｄｓ	3810	3745	3750	3775		3775	-10	-0.264
2021-03-18		2292 etc rela	Ｓ　Ｆｏｏｄｓ	3810	3705	3725	3785		3785	75	2.022
2021-03-17		2292 etc rela	Ｓ　Ｆｏｏｄｓ	3735	3610	3640	3710		3710	55	1.505
2021-03-16		2292 etc rela	Ｓ　Ｆｏｏｄｓ	3715	3645	3670	3655		3655	-5	-0.137
2021-03-15		2292 etc rela	Ｓ　Ｆｏｏｄｓ	3660	3550	3550	3660		3660	110	3.099
2021-03-12		2292 etc rela	Ｓ　Ｆｏｏｄｓ	3550	3470	3520	3550		3550	75	2.158
2021-03-11		2292 etc rela	Ｓ　Ｆｏｏｄｓ	3505	3420	3435	3475		3475	65	1.906
2021-03-10		2292 etc rela	Ｓ　Ｆｏｏｄｓ	3445	3340	3445	3410		3410	-65	-1.871
2021-03-09		2292 etc rela	Ｓ　Ｆｏｏｄｓ	3500	3430	3500	3475		3475	25	0.725
2021-03-08		2292 etc rela	Ｓ　Ｆｏｏｄｓ	3475	3425	3425	3450		3450	65	1.92
2021-03-05		2292 etc rela	Ｓ　Ｆｏｏｄｓ	3385	3320	3360	3385		3385	25	0.744
2021-03-04		2292 etc rela	Ｓ　Ｆｏｏｄｓ	3365	3310	3315	3360		3360	25	0.75
2021-03-03		2292 etc rela	Ｓ　Ｆｏｏｄｓ	3340	3295	3320	3335		3335	20	0.603
2021-03-02		2292 etc rela	Ｓ　Ｆｏｏｄｓ	3390	3290	3370	3315		3315	-65	-1.923
2021-03-01		2292 etc rela	Ｓ　Ｆｏｏｄｓ	3395	3345	3370	3380		3380	110	3.364
2021-02-26		2292 etc rela	Ｓ　Ｆｏｏｄｓ	3380	3270	3355	3270		3270	-90	-2.679
2021-02-25		2292 etc rela	Ｓ　Ｆｏｏｄｓ	3450	3325	3430	3360		3360	-50	-1.466
2021-02-24		2292 etc rela	Ｓ　Ｆｏｏｄｓ	3510	3400	3475	3410		3378	-55	-1.587
2021-02-22		2292 etc rela	Ｓ　Ｆｏｏｄｓ	3470	3420	3465	3465		3432.484	45	1.316
2021-02-19		2292 etc rela	Ｓ　Ｆｏｏｄｓ	3460	3375	3445	3420		3387.906	-65	-1.865
2021-02-18		2292 etc rela	Ｓ　Ｆｏｏｄｓ	3545	3485	3530	3485		3452.296	-30	-0.853
2021-02-17		2292 etc rela	Ｓ　Ｆｏｏｄｓ	3550	3515	3535	3515		3482.015	-35	-0.986
2021-02-16		2292 etc rela	Ｓ　Ｆｏｏｄｓ	3565	3530	3545	3550		3516.686	15	0.424
2021-02-15		2292 etc rela	Ｓ　Ｆｏｏｄｓ	3540	3495	3500	3535		3501.827	40	1.144
2021-02-12		2292 etc rela	Ｓ　Ｆｏｏｄｓ	3530	3495	3515	3495		3462.202	-20	-0.569
2021-02-10		2292 etc rela	Ｓ　Ｆｏｏｄｓ	3540	3510	3515	3515		3482.015	-10	-0.284
2021-02-09		2292 etc rela	Ｓ　Ｆｏｏｄｓ	3530	3485	3490	3525		3491.921	10	0.284
2021-02-08		2292 etc rela	Ｓ　Ｆｏｏｄｓ	3540	3475	3475	3515		3482.015	45	1.297
2021-02-05		2292 etc rela	Ｓ　Ｆｏｏｄｓ	3520	3455	3470	3470		3437.437	10	0.289
2021-02-04		2292 etc rela	Ｓ　Ｆｏｏｄｓ	3535	3455	3470	3460		3427.531	0	0
2021-02-03		2292 etc rela	Ｓ　Ｆｏｏｄｓ	3475	3405	3405	3460		3427.531	80	2.367
2021-02-02		2292 etc rela	Ｓ　Ｆｏｏｄｓ	3395	3335	3365	3380		3348.281	0	0
2021-02-01		2292 etc rela	Ｓ　Ｆｏｏｄｓ	3425	3365	3420	3380		3348.281	-100	-2.874
2021-01-29		2292 etc rela	Ｓ　Ｆｏｏｄｓ	3515	3435	3460	3480		3447.343	50	1.458
2021-01-28		2292 etc rela	Ｓ　Ｆｏｏｄｓ	3495	3395	3400	3430		3397.812	0	0
2021-01-27		2292 etc rela	Ｓ　Ｆｏｏｄｓ	3475	3410	3425	3430		3397.812	30	0.882
2021-01-26		2292 etc rela	Ｓ　Ｆｏｏｄｓ	3435	3340	3410	3400		3368.094	-55	-1.592
2021-01-25		2292 etc rela	Ｓ　Ｆｏｏｄｓ	3455	3345	3345	3455		3422.578	90	2.675
2021-01-22		2292 etc rela	Ｓ　Ｆｏｏｄｓ	3380	3340	3355	3365		3333.422	-45	-1.32
2021-01-21		2292 etc rela	Ｓ　Ｆｏｏｄｓ	3460	3380	3460	3410		3378	0	0
2021-01-20		2292 etc rela	Ｓ　Ｆｏｏｄｓ	3470	3340	3405	3410		3378	-45	-1.302
2021-01-19		2292 etc rela	Ｓ　Ｆｏｏｄｓ	3485	3360	3485	3455		3422.578	-35	-1.003
2021-01-18		2292 etc rela	Ｓ　Ｆｏｏｄｓ	3595	3475	3575	3490		3457.249	-120	-3.324
2021-01-15		2292 etc rela	Ｓ　Ｆｏｏｄｓ	3615	3515	3570	3610		3576.123	40	1.12
2021-01-14		2292 etc rela	Ｓ　Ｆｏｏｄｓ	3800	3530	3800	3570		3536.499	50	1.42
2021-01-13		2292 etc rela	Ｓ　Ｆｏｏｄｓ	3585	3505	3510	3520		3486.968	40	1.149
2021-01-12		2292 etc rela	Ｓ　Ｆｏｏｄｓ	3545	3480	3525	3480		3447.343	5	0.144
2021-01-08		2292 etc rela	Ｓ　Ｆｏｏｄｓ	3505	3400	3415	3475		3442.39	45	1.312
2021-01-07		2292 etc rela	Ｓ　Ｆｏｏｄｓ	3450	3350	3365	3430		3397.812	90	2.695
2021-01-06		2292 etc rela	Ｓ　Ｆｏｏｄｓ	3360	3300	3325	3340		3308.657	15	0.451
2021-01-05		2292 etc rela	Ｓ　Ｆｏｏｄｓ	3340	3300	3310	3325		3293.798	5	0.151
2021-01-04		2292 etc rela	Ｓ　Ｆｏｏｄｓ	3390	3290	3390	3320		3288.845	-45	-1.337
2020-12-30		2292 etc rela	Ｓ　Ｆｏｏｄｓ	3395	3340	3385	3365		3333.422	-45	-1.32
2020-12-29		2292 etc rela	Ｓ　Ｆｏｏｄｓ	3410	3330	3335	3410		3378	60	1.791
2020-12-28		2292 etc rela	Ｓ　Ｆｏｏｄｓ	3395	3330	3355	3350		3318.563	0	0
2020-12-25		2292 etc rela	Ｓ　Ｆｏｏｄｓ	3365	3320	3320	3350		3318.563	30	0.904
2020-12-24		2292 etc rela	Ｓ　Ｆｏｏｄｓ	3350	3310	3315	3320		3288.845	-5	-0.15
2020-12-23		2292 etc rela	Ｓ　Ｆｏｏｄｓ	3335	3290	3320	3325		3293.798	30	0.91
2020-12-22		2292 etc rela	Ｓ　Ｆｏｏｄｓ	3340	3270	3325	3295		3264.079	-55	-1.642
2020-12-21		2292 etc rela	Ｓ　Ｆｏｏｄｓ	3395	3340	3380	3350		3318.563	5	0.149
2020-12-18		2292 etc rela	Ｓ　Ｆｏｏｄｓ	3385	3310	3320	3345		3313.61	15	0.45
2020-12-17		2292 etc rela	Ｓ　Ｆｏｏｄｓ	3375	3315	3375	3330		3298.751	-45	-1.333
2020-12-16		2292 etc rela	Ｓ　Ｆｏｏｄｓ	3395	3335	3395	3375		3343.328	35	1.048
2020-12-15		2292 etc rela	Ｓ　Ｆｏｏｄｓ	3370	3305	3315	3340		3308.657	0	0
2020-12-14		2292 etc rela	Ｓ　Ｆｏｏｄｓ	3425	3340	3410	3340		3308.657	-30	-0.89
2020-12-11		2292 etc rela	Ｓ　Ｆｏｏｄｓ	3410	3325	3365	3370		3338.375	10	0.298
2020-12-10		2292 etc rela	Ｓ　Ｆｏｏｄｓ	3360	3300	3320	3360		3328.469	55	1.664
2020-12-09		2292 etc rela	Ｓ　Ｆｏｏｄｓ	3345	3265	3280	3305		3273.985	40	1.225
2020-12-08		2292 etc rela	Ｓ　Ｆｏｏｄｓ	3315	3150	3150	3265		3234.361	115	3.651
2020-12-07		2292 etc rela	Ｓ　Ｆｏｏｄｓ	3170	3110	3170	3150		3120.44	20	0.639
2020-12-04		2292 etc rela	Ｓ　Ｆｏｏｄｓ	3195	3130	3165	3130		3100.628	-25	-0.792
2020-12-03		2292 etc rela	Ｓ　Ｆｏｏｄｓ	3170	3085	3150	3155		3125.393	15	0.478
2020-12-02		2292 etc rela	Ｓ　Ｆｏｏｄｓ	3160	3060	3090	3140		3110.534	50	1.618
2020-12-01		2292 etc rela	Ｓ　Ｆｏｏｄｓ	3165	3065	3145	3090		3061.003	-50	-1.592
2020-11-30		2292 etc rela	Ｓ　Ｆｏｏｄｓ	3230	3110	3225	3140		3110.534	-90	-2.786
2020-11-27		2292 etc rela	Ｓ　Ｆｏｏｄｓ	3260	3185	3215	3230		3199.689	35	1.095
2020-11-26		2292 etc rela	Ｓ　Ｆｏｏｄｓ	3250	3150	3230	3195		3165.018	0	0
2020-11-25		2292 etc rela	Ｓ　Ｆｏｏｄｓ	3280	3165	3260	3195		3165.018	-35	-1.084
2020-11-24		2292 etc rela	Ｓ　Ｆｏｏｄｓ	3330	3220	3320	3230		3199.689	-20	-0.615
2020-11-20		2292 etc rela	Ｓ　Ｆｏｏｄｓ	3305	3235	3250	3250		3219.501	20	0.619
2020-11-19		2292 etc rela	Ｓ　Ｆｏｏｄｓ	3235	3170	3205	3230		3199.689	-20	-0.615
2020-11-18		2292 etc rela	Ｓ　Ｆｏｏｄｓ	3255	3205	3235	3250		3219.501	-5	-0.154
2020-11-17		2292 etc rela	Ｓ　Ｆｏｏｄｓ	3265	3205	3225	3255		3224.455	-20	-0.611
2020-11-16		2292 etc rela	Ｓ　Ｆｏｏｄｓ	3300	3220	3255	3275		3244.267	0	0
2020-11-13		2292 etc rela	Ｓ　Ｆｏｏｄｓ	3310	3240	3280	3275		3244.267	-65	-1.946
2020-11-12		2292 etc rela	Ｓ　Ｆｏｏｄｓ	3340	3270	3310	3340		3308.657	5	0.15
2020-11-11		2292 etc rela	Ｓ　Ｆｏｏｄｓ	3385	3305	3305	3335		3303.704	15	0.452
2020-11-10		2292 etc rela	Ｓ　Ｆｏｏｄｓ	3350	3280	3315	3320		3288.845	5	0.151
2020-11-09		2292 etc rela	Ｓ　Ｆｏｏｄｓ	3395	3315	3380	3315		3283.892	-50	-1.486
2020-11-06		2292 etc rela	Ｓ　Ｆｏｏｄｓ	3380	3310	3345	3365		3333.422	10	0.298
2020-11-05		2292 etc rela	Ｓ　Ｆｏｏｄｓ	3390	3295	3360	3355		3323.516	-15	-0.445
2020-11-04		2292 etc rela	Ｓ　Ｆｏｏｄｓ	3395	3320	3395	3370		3338.375	-25	-0.736
2020-11-02		2292 etc rela	Ｓ　Ｆｏｏｄｓ	3520	3360	3440	3395		3363.141	-75	-2.161
2020-10-30		2292 etc rela	Ｓ　Ｆｏｏｄｓ	3530	3440	3500	3470		3437.437	-20	-0.573
2020-10-29		2292 etc rela	Ｓ　Ｆｏｏｄｓ	3515	3440	3460	3490		3457.249	-5	-0.143
2020-10-28		2292 etc rela	Ｓ　Ｆｏｏｄｓ	3505	3400	3405	3495		3462.202	30	0.866
2020-10-27		2292 etc rela	Ｓ　Ｆｏｏｄｓ	3465	3360	3450	3465		3432.484	0	0
2020-10-26		2292 etc rela	Ｓ　Ｆｏｏｄｓ	3470	3335	3430	3465		3432.484	60	1.762
2020-10-23		2292 etc rela	Ｓ　Ｆｏｏｄｓ	3435	3325	3405	3405		3373.047	-5	-0.147
2020-10-22		2292 etc rela	Ｓ　Ｆｏｏｄｓ	3500	3365	3500	3410		3378	-130	-3.672
2020-10-21		2292 etc rela	Ｓ　Ｆｏｏｄｓ	3545	3440	3470	3540		3506.78	25	0.711
2020-10-20		2292 etc rela	Ｓ　Ｆｏｏｄｓ	3525	3400	3420	3515		3482.015	35	1.006
2020-10-19		2292 etc rela	Ｓ　Ｆｏｏｄｓ	3535	3365	3420	3480		3447.343	200	6.098
2020-10-16		2292 etc rela	Ｓ　Ｆｏｏｄｓ	3360	3205	3320	3280		3249.22	-80	-2.381
2020-10-15		2292 etc rela	Ｓ　Ｆｏｏｄｓ	3430	3160	3170	3360		3328.469	430	14.676
2020-10-14		2292 etc rela	Ｓ　Ｆｏｏｄｓ	2979	2885	2939	2930		2902.504	-6	-0.204
2020-10-13		2292 etc rela	Ｓ　Ｆｏｏｄｓ	2950	2855	2900	2936		2908.448	56	1.944
2020-10-12		2292 etc rela	Ｓ　Ｆｏｏｄｓ	2939	2859	2939	2880		2852.974	-31	-1.065
2020-10-09		2292 etc rela	Ｓ　Ｆｏｏｄｓ	2975	2871	2960	2911		2883.683	-1	-0.034
2020-10-08		2292 etc rela	Ｓ　Ｆｏｏｄｓ	2942	2880	2919	2912		2884.673	28	0.971
2020-10-07		2292 etc rela	Ｓ　Ｆｏｏｄｓ	2890	2834	2864	2884		2856.936	12	0.418
2020-10-06		2292 etc rela	Ｓ　Ｆｏｏｄｓ	2958	2868	2949	2872		2845.049	-27	-0.931
2020-10-05		2292 etc rela	Ｓ　Ｆｏｏｄｓ	2935	2880	2899	2899		2871.795	52	1.826
2020-10-02		2292 etc rela	Ｓ　Ｆｏｏｄｓ	2957	2818	2957	2847		2820.283	-83	-2.833
2020-09-30		2292 etc rela	Ｓ　Ｆｏｏｄｓ	3040	2930	3040	2930		2902.504	-80	-2.658
2020-09-29		2292 etc rela	Ｓ　Ｆｏｏｄｓ	3045	2999	3030	3010		2981.754	-10	-0.331
2020-09-28		2292 etc rela	Ｓ　Ｆｏｏｄｓ	3030	2985	3005	3020		2991.66	66	2.234
2020-09-25		2292 etc rela	Ｓ　Ｆｏｏｄｓ	2986	2943	2949	2954		2926.279	37	1.268
2020-09-24		2292 etc rela	Ｓ　Ｆｏｏｄｓ	2947	2907	2909	2917		2889.626	11	0.379
2020-09-23		2292 etc rela	Ｓ　Ｆｏｏｄｓ	2921	2862	2862	2906		2878.73	-6	-0.206
2020-09-18		2292 etc rela	Ｓ　Ｆｏｏｄｓ	2926	2868	2894	2912		2884.673	42	1.463
2020-09-17		2292 etc rela	Ｓ　Ｆｏｏｄｓ	2872	2797	2854	2870		2843.067	22	0.772
2020-09-16		2292 etc rela	Ｓ　Ｆｏｏｄｓ	2853	2810	2832	2848		2821.274	1	0.035
2020-09-15		2292 etc rela	Ｓ　Ｆｏｏｄｓ	2864	2794	2864	2847		2820.283	-44	-1.522
2020-09-14		2292 etc rela	Ｓ　Ｆｏｏｄｓ	2946	2882	2915	2891		2863.87	-40	-1.365
2020-09-11		2292 etc rela	Ｓ　Ｆｏｏｄｓ	2943	2828	2943	2931		2903.495	-9	-0.306
2020-09-10		2292 etc rela	Ｓ　Ｆｏｏｄｓ	2963	2898	2928	2940		2912.411	38	1.309
2020-09-09		2292 etc rela	Ｓ　Ｆｏｏｄｓ	2909	2855	2862	2902		2874.767	8	0.276
2020-09-08		2292 etc rela	Ｓ　Ｆｏｏｄｓ	2904	2842	2853	2894		2866.842	45	1.58
2020-09-07		2292 etc rela	Ｓ　Ｆｏｏｄｓ	2905	2847	2880	2849		2822.265	-14	-0.489
2020-09-04		2292 etc rela	Ｓ　Ｆｏｏｄｓ	2874	2840	2851	2863		2836.133	-5	-0.174
2020-09-03		2292 etc rela	Ｓ　Ｆｏｏｄｓ	2901	2833	2836	2868		2841.086	46	1.63
2020-09-02		2292 etc rela	Ｓ　Ｆｏｏｄｓ	2878	2779	2875	2822		2795.518	-78	-2.69
2020-09-01		2292 etc rela	Ｓ　Ｆｏｏｄｓ	2900	2851	2884	2900		2872.786	20	0.694
2020-08-31		2292 etc rela	Ｓ　Ｆｏｏｄｓ	2974	2875	2918	2880		2852.974	-38	-1.302
2020-08-28		2292 etc rela	Ｓ　Ｆｏｏｄｓ	2990	2895	2985	2918		2890.617	-65	-2.179
2020-08-27		2292 etc rela	Ｓ　Ｆｏｏｄｓ	3040	2966	3035	2983		2923.307	-32	-1.061
2020-08-26		2292 etc rela	Ｓ　Ｆｏｏｄｓ	3030	2976	3025	3015		2954.667	10	0.333
2020-08-25		2292 etc rela	Ｓ　Ｆｏｏｄｓ	3025	2990	3015	3005		2944.867	26	0.873
2020-08-24		2292 etc rela	Ｓ　Ｆｏｏｄｓ	3045	2969	3030	2979		2919.387	-21	-0.7
2020-08-21		2292 etc rela	Ｓ　Ｆｏｏｄｓ	3025	2980	2980	3000		2939.967	41	1.386
2020-08-20		2292 etc rela	Ｓ　Ｆｏｏｄｓ	2999	2959	2998	2959		2899.788	-41	-1.367
2020-08-19		2292 etc rela	Ｓ　Ｆｏｏｄｓ	3015	2973	3000	3000		2939.967	1	0.033
2020-08-18		2292 etc rela	Ｓ　Ｆｏｏｄｓ	3030	2925	2960	2999		2938.987	-6	-0.2
2020-08-17		2292 etc rela	Ｓ　Ｆｏｏｄｓ	3035	2953	2977	3005		2944.867	39	1.315
2020-08-14		2292 etc rela	Ｓ　Ｆｏｏｄｓ	3030	2955	3005	2966		2906.647	-9	-0.303
2020-08-13		2292 etc rela	Ｓ　Ｆｏｏｄｓ	3040	2959	2992	2975		2915.467	10	0.337
2020-08-12		2292 etc rela	Ｓ　Ｆｏｏｄｓ	2983	2913	2925	2965		2905.667	55	1.89
2020-08-11		2292 etc rela	Ｓ　Ｆｏｏｄｓ	2912	2780	2780	2910		2851.768	30	1.042
2020-08-07		2292 etc rela	Ｓ　Ｆｏｏｄｓ	2889	2826	2826	2880		2822.368	41	1.444
2020-08-06		2292 etc rela	Ｓ　Ｆｏｏｄｓ	2893	2771	2800	2839		2782.189	73	2.639
2020-08-05		2292 etc rela	Ｓ　Ｆｏｏｄｓ	2795	2680	2681	2766		2710.65	98	3.673
2020-08-04		2292 etc rela	Ｓ　Ｆｏｏｄｓ	2680	2630	2630	2668		2614.611	45	1.716
2020-08-03		2292 etc rela	Ｓ　Ｆｏｏｄｓ	2628	2533	2540	2623		2570.511	99	3.922
2020-07-31		2292 etc rela	Ｓ　Ｆｏｏｄｓ	2538	2482	2537	2524		2473.492	-2	-0.079
2020-07-30		2292 etc rela	Ｓ　Ｆｏｏｄｓ	2538	2510	2532	2526		2475.452	-17	-0.669
2020-07-29		2292 etc rela	Ｓ　Ｆｏｏｄｓ	2575	2503	2544	2543		2492.112	0	0
2020-07-28		2292 etc rela	Ｓ　Ｆｏｏｄｓ	2571	2531	2560	2543		2492.112	-21	-0.819
2020-07-27		2292 etc rela	Ｓ　Ｆｏｏｄｓ	2564	2465	2500	2564		2512.692	27	1.064
2020-07-22		2292 etc rela	Ｓ　Ｆｏｏｄｓ	2545	2460	2473	2537		2486.232	36	1.439
2020-07-21		2292 etc rela	Ｓ　Ｆｏｏｄｓ	2541	2481	2541	2501		2450.953	-72	-2.798
2020-07-20		2292 etc rela	Ｓ　Ｆｏｏｄｓ	2581	2525	2563	2573		2521.512	14	0.547
2020-07-17		2292 etc rela	Ｓ　Ｆｏｏｄｓ	2580	2529	2580	2559		2507.792	-33	-1.273
2020-07-16		2292 etc rela	Ｓ　Ｆｏｏｄｓ	2593	2521	2521	2592		2540.132	81	3.226
2020-07-15		2292 etc rela	Ｓ　Ｆｏｏｄｓ	2623	2500	2500	2511		2460.752	16	0.641
2020-07-14		2292 etc rela	Ｓ　Ｆｏｏｄｓ	2540	2483	2530	2495		2445.073	-48	-1.888
2020-07-13		2292 etc rela	Ｓ　Ｆｏｏｄｓ	2546	2511	2511	2543		2492.112	51	2.047
2020-07-10		2292 etc rela	Ｓ　Ｆｏｏｄｓ	2515	2471	2500	2492		2442.133	-40	-1.58
2020-07-09		2292 etc rela	Ｓ　Ｆｏｏｄｓ	2580	2528	2577	2532		2481.332	-65	-2.503
2020-07-08		2292 etc rela	Ｓ　Ｆｏｏｄｓ	2667	2597	2625	2597		2545.031	-39	-1.48
2020-07-07		2292 etc rela	Ｓ　Ｆｏｏｄｓ	2659	2625	2659	2636		2583.251	-25	-0.939
2020-07-06		2292 etc rela	Ｓ　Ｆｏｏｄｓ	2661	2596	2600	2661		2607.751	68	2.622
2020-07-03		2292 etc rela	Ｓ　Ｆｏｏｄｓ	2595	2567	2595	2593		2541.112	7	0.271
2020-07-02		2292 etc rela	Ｓ　Ｆｏｏｄｓ	2631	2557	2626	2586		2534.252	10	0.388
2020-07-01		2292 etc rela	Ｓ　Ｆｏｏｄｓ	2661	2570	2650	2576		2524.452	-56	-2.128
2020-06-30		2292 etc rela	Ｓ　Ｆｏｏｄｓ	2710	2622	2710	2632		2579.331	-38	-1.423
2020-06-29		2292 etc rela	Ｓ　Ｆｏｏｄｓ	2695	2646	2669	2670		2616.571	-26	-0.964
2020-06-26		2292 etc rela	Ｓ　Ｆｏｏｄｓ	2699	2661	2694	2696		2642.05	43	1.621
2020-06-25		2292 etc rela	Ｓ　Ｆｏｏｄｓ	2667	2635	2662	2653		2599.911	-7	-0.263
2020-06-24		2292 etc rela	Ｓ　Ｆｏｏｄｓ	2718	2653	2718	2660		2606.771	-31	-1.152
2020-06-23		2292 etc rela	Ｓ　Ｆｏｏｄｓ	2702	2645	2681	2691		2637.151	25	0.938
2020-06-22		2292 etc rela	Ｓ　Ｆｏｏｄｓ	2728	2651	2728	2666		2612.651	-57	-2.093
2020-06-19		2292 etc rela	Ｓ　Ｆｏｏｄｓ	2723	2682	2710	2723		2668.51	94	3.576
2020-06-18		2292 etc rela	Ｓ　Ｆｏｏｄｓ	2644	2600	2644	2629		2576.391	-13	-0.492
2020-06-17		2292 etc rela	Ｓ　Ｆｏｏｄｓ	2670	2639	2647	2642		2589.131	-15	-0.565
2020-06-16		2292 etc rela	Ｓ　Ｆｏｏｄｓ	2673	2623	2643	2657		2603.831	64	2.468
2020-06-15		2292 etc rela	Ｓ　Ｆｏｏｄｓ	2669	2590	2663	2593		2541.112	-37	-1.407
2020-06-12		2292 etc rela	Ｓ　Ｆｏｏｄｓ	2635	2524	2593	2630		2577.371	-13	-0.492
2020-06-11		2292 etc rela	Ｓ　Ｆｏｏｄｓ	2728	2642	2728	2643		2590.111	-81	-2.974
2020-06-10		2292 etc rela	Ｓ　Ｆｏｏｄｓ	2729	2689	2700	2724		2669.49	30	1.114
2020-06-09		2292 etc rela	Ｓ　Ｆｏｏｄｓ	2732	2682	2708	2694		2640.09	-12	-0.443
2020-06-08		2292 etc rela	Ｓ　Ｆｏｏｄｓ	2706	2643	2677	2706		2651.85	39	1.462
2020-06-05		2292 etc rela	Ｓ　Ｆｏｏｄｓ	2674	2616	2616	2667		2613.631	51	1.95
2020-06-04		2292 etc rela	Ｓ　Ｆｏｏｄｓ	2623	2580	2621	2616		2563.651	0	0
2020-06-03		2292 etc rela	Ｓ　Ｆｏｏｄｓ	2647	2593	2647	2616		2563.651	8	0.307
2020-06-02		2292 etc rela	Ｓ　Ｆｏｏｄｓ	2616	2591	2600	2608		2555.812	19	0.734
2020-06-01		2292 etc rela	Ｓ　Ｆｏｏｄｓ	2603	2577	2603	2589		2537.192	36	1.41
2020-05-29		2292 etc rela	Ｓ　Ｆｏｏｄｓ	2593	2549	2581	2553		2501.912	-33	-1.276
2020-05-28		2292 etc rela	Ｓ　Ｆｏｏｄｓ	2648	2562	2648	2586		2534.252	-24	-0.92
2020-05-27		2292 etc rela	Ｓ　Ｆｏｏｄｓ	2616	2568	2572	2610		2557.771	64	2.514
2020-05-26		2292 etc rela	Ｓ　Ｆｏｏｄｓ	2550	2490	2500	2546		2495.052	66	2.661
2020-05-25		2292 etc rela	Ｓ　Ｆｏｏｄｓ	2485	2444	2444	2480		2430.373	59	2.437
2020-05-22		2292 etc rela	Ｓ　Ｆｏｏｄｓ	2436	2398	2425	2421		2372.553	-12	-0.493
2020-05-21		2292 etc rela	Ｓ　Ｆｏｏｄｓ	2458	2421	2430	2433		2384.313	-4	-0.164
2020-05-20		2292 etc rela	Ｓ　Ｆｏｏｄｓ	2471	2434	2451	2437		2388.233	-5	-0.205
2020-05-19		2292 etc rela	Ｓ　Ｆｏｏｄｓ	2466	2431	2431	2442		2393.133	60	2.519
2020-05-18		2292 etc rela	Ｓ　Ｆｏｏｄｓ	2400	2349	2356	2382		2334.334	26	1.104
2020-05-15		2292 etc rela	Ｓ　Ｆｏｏｄｓ	2365	2316	2355	2356		2308.854	-9	-0.381
2020-05-14		2292 etc rela	Ｓ　Ｆｏｏｄｓ	2378	2344	2365	2365		2317.674	17	0.724
2020-05-13		2292 etc rela	Ｓ　Ｆｏｏｄｓ	2423	2328	2337	2348		2301.014	-25	-1.054
2020-05-12		2292 etc rela	Ｓ　Ｆｏｏｄｓ	2404	2373	2400	2373		2325.514	-27	-1.125
2020-05-11		2292 etc rela	Ｓ　Ｆｏｏｄｓ	2421	2339	2339	2400		2351.974	67	2.872
2020-05-08		2292 etc rela	Ｓ　Ｆｏｏｄｓ	2348	2284	2299	2333		2286.314	69	3.048
2020-05-07		2292 etc rela	Ｓ　Ｆｏｏｄｓ	2281	2238	2263	2264		2218.695	-32	-1.394
2020-05-01		2292 etc rela	Ｓ　Ｆｏｏｄｓ	2305	2261	2264	2296		2250.055	3	0.131
2020-04-30		2292 etc rela	Ｓ　Ｆｏｏｄｓ	2352	2293	2349	2293		2247.115	-7	-0.304
2020-04-28		2292 etc rela	Ｓ　Ｆｏｏｄｓ	2308	2253	2299	2300		2253.975	1	0.043
2020-04-27		2292 etc rela	Ｓ　Ｆｏｏｄｓ	2326	2283	2326	2299		2252.995	-16	-0.691
2020-04-24		2292 etc rela	Ｓ　Ｆｏｏｄｓ	2333	2256	2278	2315		2268.675	15	0.652
2020-04-23		2292 etc rela	Ｓ　Ｆｏｏｄｓ	2300	2215	2215	2300		2253.975	70	3.139
2020-04-22		2292 etc rela	Ｓ　Ｆｏｏｄｓ	2262	2200	2204	2230		2185.375	-16	-0.712
2020-04-21		2292 etc rela	Ｓ　Ｆｏｏｄｓ	2265	2229	2232	2246		2201.055	-40	-1.75
2020-04-20		2292 etc rela	Ｓ　Ｆｏｏｄｓ	2291	2230	2230	2286		2240.255	6	0.263
2020-04-17		2292 etc rela	Ｓ　Ｆｏｏｄｓ	2367	2277	2339	2280		2234.375	-76	-3.226
2020-04-16		2292 etc rela	Ｓ　Ｆｏｏｄｓ	2379	2282	2292	2356		2308.854	71	3.107
2020-04-15		2292 etc rela	Ｓ　Ｆｏｏｄｓ	2348	2270	2283	2285		2239.275	8	0.351
2020-04-14		2292 etc rela	Ｓ　Ｆｏｏｄｓ	2292	2225	2225	2277		2231.435	41	1.834
2020-04-13		2292 etc rela	Ｓ　Ｆｏｏｄｓ	2292	2236	2283	2236		2191.256	-46	-2.016
2020-04-10		2292 etc rela	Ｓ　Ｆｏｏｄｓ	2294	2197	2245	2282		2236.335	28	1.242
2020-04-09		2292 etc rela	Ｓ　Ｆｏｏｄｓ	2267	2218	2229	2254		2208.895	16	0.715
2020-04-08		2292 etc rela	Ｓ　Ｆｏｏｄｓ	2267	2200	2200	2238		2193.216	-7	-0.312
2020-04-07		2292 etc rela	Ｓ　Ｆｏｏｄｓ	2259	2188	2240	2245		2200.075	91	4.225
2020-04-06		2292 etc rela	Ｓ　Ｆｏｏｄｓ	2167	1985	2075	2154		2110.896	79	3.807
2020-04-03		2292 etc rela	Ｓ　Ｆｏｏｄｓ	2147	2054	2078	2075		2033.477	-53	-2.491
2020-04-02		2292 etc rela	Ｓ　Ｆｏｏｄｓ	2225	2128	2200	2128		2085.417	-120	-5.338
2020-04-01		2292 etc rela	Ｓ　Ｆｏｏｄｓ	2323	2229	2236	2248		2203.015	12	0.537
2020-03-31		2292 etc rela	Ｓ　Ｆｏｏｄｓ	2349	2215	2349	2236		2191.256	-120	-5.093
2020-03-30		2292 etc rela	Ｓ　Ｆｏｏｄｓ	2361	2256	2282	2356		2308.854	-5	-0.212
2020-03-27		2292 etc rela	Ｓ　Ｆｏｏｄｓ	2361	2276	2311	2361		2313.754	100	4.423
2020-03-26		2292 etc rela	Ｓ　Ｆｏｏｄｓ	2291	2119	2143	2261		2215.755	77	3.526
2020-03-25		2292 etc rela	Ｓ　Ｆｏｏｄｓ	2189	2053	2189	2184		2140.296	45	2.104
2020-03-24		2292 etc rela	Ｓ　Ｆｏｏｄｓ	2139	2075	2114	2139		2096.197	68	3.283
2020-03-23		2292 etc rela	Ｓ　Ｆｏｏｄｓ	2074	1953	2002	2071		2029.557	105	5.341
2020-03-19		2292 etc rela	Ｓ　Ｆｏｏｄｓ	1968	1878	1934	1966		1926.658	28	1.445
2020-03-18		2292 etc rela	Ｓ　Ｆｏｏｄｓ	2070	1936	2032	1938		1899.219	-78	-3.869
2020-03-17		2292 etc rela	Ｓ　Ｆｏｏｄｓ	2026	1829	1851	2016		1975.658	115	6.049
2020-03-16		2292 etc rela	Ｓ　Ｆｏｏｄｓ	1986	1897	1950	1901		1862.959	-9	-0.471
2020-03-13		2292 etc rela	Ｓ　Ｆｏｏｄｓ	1941	1828	1902	1910		1871.779	-121	-5.958
2020-03-12		2292 etc rela	Ｓ　Ｆｏｏｄｓ	2095	1999	2059	2031		1990.358	-120	-5.579
2020-03-11		2292 etc rela	Ｓ　Ｆｏｏｄｓ	2217	2151	2180	2151		2107.957	-7	-0.324
2020-03-10		2292 etc rela	Ｓ　Ｆｏｏｄｓ	2164	2008	2045	2158		2114.816	63	3.007
2020-03-09		2292 etc rela	Ｓ　Ｆｏｏｄｓ	2196	2084	2186	2095		2053.077	-141	-6.306
2020-03-06		2292 etc rela	Ｓ　Ｆｏｏｄｓ	2282	2220	2277	2236		2191.256	-91	-3.911
2020-03-05		2292 etc rela	Ｓ　Ｆｏｏｄｓ	2381	2319	2381	2327		2280.435	-4	-0.172
2020-03-04		2292 etc rela	Ｓ　Ｆｏｏｄｓ	2336	2238	2244	2331		2284.354	37	1.613
2020-03-03		2292 etc rela	Ｓ　Ｆｏｏｄｓ	2418	2294	2405	2294		2248.095	-52	-2.217
2020-03-02		2292 etc rela	Ｓ　Ｆｏｏｄｓ	2355	2218	2228	2346		2299.054	105	4.685
2020-02-28		2292 etc rela	Ｓ　Ｆｏｏｄｓ	2274	2220	2260	2241		2196.156	-114	-4.841
2020-02-27		2292 etc rela	Ｓ　Ｆｏｏｄｓ	2430	2326	2427	2355		2307.874	-109	-4.424
2020-02-26		2292 etc rela	Ｓ　Ｆｏｏｄｓ	2484	2427	2484	2464		2385.293	-34	-1.361
2020-02-25		2292 etc rela	Ｓ　Ｆｏｏｄｓ	2533	2484	2524	2498		2418.207	-114	-4.364
2020-02-21		2292 etc rela	Ｓ　Ｆｏｏｄｓ	2670	2604	2670	2612		2528.566	-23	-0.873
2020-02-20		2292 etc rela	Ｓ　Ｆｏｏｄｓ	2707	2627	2699	2635		2550.831	-60	-2.226
2020-02-19		2292 etc rela	Ｓ　Ｆｏｏｄｓ	2736	2691	2709	2695		2608.915	-2	-0.074
2020-02-18		2292 etc rela	Ｓ　Ｆｏｏｄｓ	2703	2685	2699	2697		2610.851	8	0.298
2020-02-17		2292 etc rela	Ｓ　Ｆｏｏｄｓ	2730	2681	2730	2689		2603.106	-52	-1.897
2020-02-14		2292 etc rela	Ｓ　Ｆｏｏｄｓ	2744	2705	2729	2741		2653.445	27	0.995
2020-02-13		2292 etc rela	Ｓ　Ｆｏｏｄｓ	2729	2697	2729	2714		2627.308	-10	-0.367
2020-02-12		2292 etc rela	Ｓ　Ｆｏｏｄｓ	2730	2705	2728	2724		2636.988	36	1.339
2020-02-10		2292 etc rela	Ｓ　Ｆｏｏｄｓ	2691	2645	2665	2688		2602.138	10	0.373
2020-02-07		2292 etc rela	Ｓ　Ｆｏｏｄｓ	2703	2670	2698	2678		2592.458	-33	-1.217
2020-02-06		2292 etc rela	Ｓ　Ｆｏｏｄｓ	2737	2708	2734	2711		2624.404	17	0.631
2020-02-05		2292 etc rela	Ｓ　Ｆｏｏｄｓ	2697	2649	2661	2694		2607.946	49	1.853
2020-02-04		2292 etc rela	Ｓ　Ｆｏｏｄｓ	2645	2591	2594	2645		2560.512	46	1.77
2020-02-03		2292 etc rela	Ｓ　Ｆｏｏｄｓ	2618	2581	2604	2599		2515.981	-44	-1.665
2020-01-31		2292 etc rela	Ｓ　Ｆｏｏｄｓ	2672	2627	2662	2643		2558.576	3	0.114
2020-01-30		2292 etc rela	Ｓ　Ｆｏｏｄｓ	2679	2621	2650	2640		2555.671	-18	-0.677
2020-01-29		2292 etc rela	Ｓ　Ｆｏｏｄｓ	2667	2631	2667	2658		2573.096	-2	-0.075
2020-01-28		2292 etc rela	Ｓ　Ｆｏｏｄｓ	2667	2615	2660	2660		2575.032	-19	-0.709
2020-01-27		2292 etc rela	Ｓ　Ｆｏｏｄｓ	2747	2671	2747	2679		2593.426	-82	-2.97
2020-01-24		2292 etc rela	Ｓ　Ｆｏｏｄｓ	2839	2760	2839	2761		2672.806	-71	-2.507
2020-01-23		2292 etc rela	Ｓ　Ｆｏｏｄｓ	2898	2828	2886	2832		2741.539	-71	-2.446
2020-01-22		2292 etc rela	Ｓ　Ｆｏｏｄｓ	2905	2884	2888	2903		2810.271	11	0.38
2020-01-21		2292 etc rela	Ｓ　Ｆｏｏｄｓ	2905	2885	2905	2892		2799.622	-40	-1.364
2020-01-20		2292 etc rela	Ｓ　Ｆｏｏｄｓ	2958	2920	2920	2932		2838.344	12	0.411
2020-01-17		2292 etc rela	Ｓ　Ｆｏｏｄｓ	2954	2902	2924	2920		2826.727	22	0.759
2020-01-16		2292 etc rela	Ｓ　Ｆｏｏｄｓ	2901	2863	2884	2898		2805.43	-9	-0.31
2020-01-15		2292 etc rela	Ｓ　Ｆｏｏｄｓ	3005	2881	2990	2907		2814.143	-153	-5
2020-01-14		2292 etc rela	Ｓ　Ｆｏｏｄｓ	3060	2915	2931	3060		2962.255	170	5.882
2020-01-10		2292 etc rela	Ｓ　Ｆｏｏｄｓ	2897	2856	2870	2890		2797.686	20	0.697
2020-01-09		2292 etc rela	Ｓ　Ｆｏｏｄｓ	2883	2851	2869	2870		2778.324	47	1.665
2020-01-08		2292 etc rela	Ｓ　Ｆｏｏｄｓ	2844	2804	2840	2823		2732.826	-35	-1.225
2020-01-07		2292 etc rela	Ｓ　Ｆｏｏｄｓ	2870	2817	2817	2858		2766.708	41	1.455
2020-01-06		2292 etc rela	Ｓ　Ｆｏｏｄｓ	2849	2811	2849	2817		2727.018	-34	-1.193
2019-12-30		2292 etc rela	Ｓ　Ｆｏｏｄｓ	2878	2845	2875	2851		2759.931	-25	-0.869
2019-12-27		2292 etc rela	Ｓ　Ｆｏｏｄｓ	2904	2870	2870	2876		2784.133	6	0.209
2019-12-26		2292 etc rela	Ｓ　Ｆｏｏｄｓ	2873	2851	2854	2870		2778.324	31	1.092
2019-12-25		2292 etc rela	Ｓ　Ｆｏｏｄｓ	2873	2827	2873	2839		2748.315	-19	-0.665
2019-12-24		2292 etc rela	Ｓ　Ｆｏｏｄｓ	2875	2846	2859	2858		2766.708	5	0.175
2019-12-23		2292 etc rela	Ｓ　Ｆｏｏｄｓ	2862	2791	2796	2853		2761.868	49	1.748
2019-12-20		2292 etc rela	Ｓ　Ｆｏｏｄｓ	2812	2781	2794	2804		2714.433	2	0.071
2019-12-19		2292 etc rela	Ｓ　Ｆｏｏｄｓ	2830	2777	2830	2802		2712.497	-31	-1.094
2019-12-18		2292 etc rela	Ｓ　Ｆｏｏｄｓ	2841	2807	2829	2833		2742.507	8	0.283
2019-12-17		2292 etc rela	Ｓ　Ｆｏｏｄｓ	2853	2808	2849	2825		2734.762	-12	-0.423
2019-12-16		2292 etc rela	Ｓ　Ｆｏｏｄｓ	2845	2821	2831	2837		2746.379	12	0.425
2019-12-13		2292 etc rela	Ｓ　Ｆｏｏｄｓ	2887	2817	2887	2825		2734.762	-30	-1.051
2019-12-12		2292 etc rela	Ｓ　Ｆｏｏｄｓ	2887	2846	2875	2855		2763.804	-20	-0.696
2019-12-11		2292 etc rela	Ｓ　Ｆｏｏｄｓ	2932	2875	2932	2875		2783.165	-49	-1.676
2019-12-10		2292 etc rela	Ｓ　Ｆｏｏｄｓ	2961	2912	2956	2924		2830.6	-40	-1.35
2019-12-09		2292 etc rela	Ｓ　Ｆｏｏｄｓ	2971	2950	2962	2964		2869.322	16	0.543
2019-12-06		2292 etc rela	Ｓ　Ｆｏｏｄｓ	2977	2935	2977	2948		2853.833	-44	-1.471
2019-12-05		2292 etc rela	Ｓ　Ｆｏｏｄｓ	3005	2986	2988	2992		2896.427	15	0.504
2019-12-04		2292 etc rela	Ｓ　Ｆｏｏｄｓ	2999	2942	2942	2977		2881.907	14	0.472
2019-12-03		2292 etc rela	Ｓ　Ｆｏｏｄｓ	2967	2923	2966	2963		2868.354	-42	-1.398
2019-12-02		2292 etc rela	Ｓ　Ｆｏｏｄｓ	3070	2998	3035	3005		2909.012	-25	-0.825
2019-11-29		2292 etc rela	Ｓ　Ｆｏｏｄｓ	3060	2999	3015	3030		2933.214	35	1.169
2019-11-28		2292 etc rela	Ｓ　Ｆｏｏｄｓ	3040	2978	2998	2995		2899.332	32	1.08
2019-11-27		2292 etc rela	Ｓ　Ｆｏｏｄｓ	2990	2963	2968	2963		2868.354	15	0.509
2019-11-26		2292 etc rela	Ｓ　Ｆｏｏｄｓ	2995	2943	2965	2948		2853.833	23	0.786
2019-11-25		2292 etc rela	Ｓ　Ｆｏｏｄｓ	2954	2920	2954	2925		2831.568	6	0.206
2019-11-22		2292 etc rela	Ｓ　Ｆｏｏｄｓ	2960	2903	2910	2919		2825.76	-9	-0.307
2019-11-21		2292 etc rela	Ｓ　Ｆｏｏｄｓ	2973	2903	2973	2928		2834.472	-56	-1.877
2019-11-20		2292 etc rela	Ｓ　Ｆｏｏｄｓ	3015	2982	3015	2984		2888.683	-31	-1.028
2019-11-19		2292 etc rela	Ｓ　Ｆｏｏｄｓ	3025	2993	3025	3015		2918.693	15	0.5
2019-11-18		2292 etc rela	Ｓ　Ｆｏｏｄｓ	3015	2985	3005	3000		2904.172	0	0
2019-11-15		2292 etc rela	Ｓ　Ｆｏｏｄｓ	3040	2970	3030	3000		2904.172	1	0.033
2019-11-14		2292 etc rela	Ｓ　Ｆｏｏｄｓ	3075	2984	3050	2999		2903.204	-56	-1.833
2019-11-13		2292 etc rela	Ｓ　Ｆｏｏｄｓ	3085	3045	3045	3055		2957.415	30	0.992
2019-11-12		2292 etc rela	Ｓ　Ｆｏｏｄｓ	3035	2982	2997	3025		2928.374	35	1.171
2019-11-11		2292 etc rela	Ｓ　Ｆｏｏｄｓ	3005	2963	2988	2990		2894.491	20	0.673
2019-11-08		2292 etc rela	Ｓ　Ｆｏｏｄｓ	2998	2945	2982	2970		2875.131	20	0.678
2019-11-07		2292 etc rela	Ｓ　Ｆｏｏｄｓ	2980	2929	2979	2950		2855.769	-28	-0.94
2019-11-06		2292 etc rela	Ｓ　Ｆｏｏｄｓ	2992	2963	2978	2978		2882.875	-15	-0.501
2019-11-05		2292 etc rela	Ｓ　Ｆｏｏｄｓ	2994	2893	2909	2993		2897.396	85	2.923
2019-11-01		2292 etc rela	Ｓ　Ｆｏｏｄｓ	2912	2855	2890	2908		2815.111	-12	-0.411
2019-10-31		2292 etc rela	Ｓ　Ｆｏｏｄｓ	2979	2912	2966	2920		2826.727	-31	-1.05
2019-10-30		2292 etc rela	Ｓ　Ｆｏｏｄｓ	2955	2878	2895	2951		2856.737	50	1.724
2019-10-29		2292 etc rela	Ｓ　Ｆｏｏｄｓ	2931	2896	2915	2901		2808.334	-4	-0.138
2019-10-28		2292 etc rela	Ｓ　Ｆｏｏｄｓ	2927	2896	2927	2905		2812.207	-34	-1.157
2019-10-25		2292 etc rela	Ｓ　Ｆｏｏｄｓ	2945	2901	2944	2939		2845.121	-3	-0.102
2019-10-24		2292 etc rela	Ｓ　Ｆｏｏｄｓ	2963	2941	2944	2942		2848.025	-17	-0.575
2019-10-23		2292 etc rela	Ｓ　Ｆｏｏｄｓ	2960	2908	2939	2959		2864.482	47	1.614
2019-10-21		2292 etc rela	Ｓ　Ｆｏｏｄｓ	2931	2901	2924	2912		2818.983	-6	-0.206
2019-10-18		2292 etc rela	Ｓ　Ｆｏｏｄｓ	2948	2902	2910	2918		2824.791	-7	-0.239
2019-10-17		2292 etc rela	Ｓ　Ｆｏｏｄｓ	3005	2909	3005	2925		2831.568	-85	-2.824
2019-10-16		2292 etc rela	Ｓ　Ｆｏｏｄｓ	3075	2995	3050	3010		2913.853	-20	-0.66
2019-10-15		2292 etc rela	Ｓ　Ｆｏｏｄｓ	3065	2973	3045	3030		2933.214	-20	-0.656
2019-10-11		2292 etc rela	Ｓ　Ｆｏｏｄｓ	3075	3005	3015	3050		2952.575	40	1.329
2019-10-10		2292 etc rela	Ｓ　Ｆｏｏｄｓ	3020	2937	2985	3010		2913.853	-10	-0.331
2019-10-09		2292 etc rela	Ｓ　Ｆｏｏｄｓ	3025	2930	2955	3020		2923.533	75	2.547
2019-10-08		2292 etc rela	Ｓ　Ｆｏｏｄｓ	2953	2910	2931	2945		2850.929	34	1.168
2019-10-07		2292 etc rela	Ｓ　Ｆｏｏｄｓ	2929	2880	2914	2911		2818.015	-16	-0.547
2019-10-04		2292 etc rela	Ｓ　Ｆｏｏｄｓ	2950	2910	2950	2927		2833.504	-53	-1.779
2019-10-03		2292 etc rela	Ｓ　Ｆｏｏｄｓ	3000	2956	2980	2980		2884.811	-50	-1.65
2019-10-02		2292 etc rela	Ｓ　Ｆｏｏｄｓ	3060	3015	3050	3030		2933.214	-10	-0.329
2019-10-01		2292 etc rela	Ｓ　Ｆｏｏｄｓ	3070	2982	2982	3040		2942.895	58	1.945
2019-09-30		2292 etc rela	Ｓ　Ｆｏｏｄｓ	3020	2950	2988	2982		2886.747	-43	-1.421
2019-09-27		2292 etc rela	Ｓ　Ｆｏｏｄｓ	3120	2992	3120	3025		2928.374	-95	-3.045
2019-09-26		2292 etc rela	Ｓ　Ｆｏｏｄｓ	3175	3105	3125	3120		3020.339	-20	-0.637
2019-09-25		2292 etc rela	Ｓ　Ｆｏｏｄｓ	3155	3095	3130	3140		3039.7	10	0.319
2019-09-24		2292 etc rela	Ｓ　Ｆｏｏｄｓ	3190	3130	3160	3130		3030.02	-45	-1.417
2019-09-20		2292 etc rela	Ｓ　Ｆｏｏｄｓ	3245	3165	3245	3175		3073.582	-45	-1.398
2019-09-19		2292 etc rela	Ｓ　Ｆｏｏｄｓ	3255	3205	3225	3220		3117.145	0	0
2019-09-18		2292 etc rela	Ｓ　Ｆｏｏｄｓ	3245	3210	3235	3220		3117.145	20	0.625
2019-09-17		2292 etc rela	Ｓ　Ｆｏｏｄｓ	3225	3160	3195	3200		3097.783	50	1.587
2019-09-13		2292 etc rela	Ｓ　Ｆｏｏｄｓ	3160	3110	3150	3150		3049.381	35	1.124
2019-09-12		2292 etc rela	Ｓ　Ｆｏｏｄｓ	3140	3070	3140	3115		3015.499	15	0.484
2019-09-11		2292 etc rela	Ｓ　Ｆｏｏｄｓ	3140	3060	3060	3100		3000.978	40	1.307
2019-09-10		2292 etc rela	Ｓ　Ｆｏｏｄｓ	3065	2995	3015	3060		2962.255	45	1.493
2019-09-09		2292 etc rela	Ｓ　Ｆｏｏｄｓ	3020	2973	2980	3015		2918.693	36	1.208
2019-09-06		2292 etc rela	Ｓ　Ｆｏｏｄｓ	3035	2968	3030	2979		2883.843	-51	-1.683
2019-09-05		2292 etc rela	Ｓ　Ｆｏｏｄｓ	3055	2949	2953	3030		2933.214	90	3.061
2019-09-04		2292 etc rela	Ｓ　Ｆｏｏｄｓ	2993	2931	2993	2940		2846.089	-65	-2.163
2019-09-03		2292 etc rela	Ｓ　Ｆｏｏｄｓ	3040	2948	2951	3005		2909.012	58	1.968
2019-09-02		2292 etc rela	Ｓ　Ｆｏｏｄｓ	3020	2931	2999	2947		2852.865	-68	-2.255
2019-08-30		2292 etc rela	Ｓ　Ｆｏｏｄｓ	3060	2983	3055	3015		2918.693	-10	-0.331
2019-08-29		2292 etc rela	Ｓ　Ｆｏｏｄｓ	3070	2998	3065	3025		2928.374	-45	-1.466
2019-08-28		2292 etc rela	Ｓ　Ｆｏｏｄｓ	3090	3025	3090	3070		2942.894	-15	-0.486
2019-08-27		2292 etc rela	Ｓ　Ｆｏｏｄｓ	3115	3065	3065	3085		2957.273	65	2.152
2019-08-26		2292 etc rela	Ｓ　Ｆｏｏｄｓ	3045	2969	3000	3020		2894.964	-40	-1.307
2019-08-23		2292 etc rela	Ｓ　Ｆｏｏｄｓ	3090	3040	3060	3060		2933.308	35	1.157
2019-08-22		2292 etc rela	Ｓ　Ｆｏｏｄｓ	3080	3015	3070	3025		2899.758	-40	-1.305
2019-08-21		2292 etc rela	Ｓ　Ｆｏｏｄｓ	3130	3050	3115	3065		2938.102	-80	-2.544
2019-08-20		2292 etc rela	Ｓ　Ｆｏｏｄｓ	3145	3100	3105	3145		3014.789	30	0.963
2019-08-19		2292 etc rela	Ｓ　Ｆｏｏｄｓ	3125	3095	3100	3115		2986.031	30	0.972
2019-08-16		2292 etc rela	Ｓ　Ｆｏｏｄｓ	3115	3075	3110	3085		2957.273	-25	-0.804
2019-08-15		2292 etc rela	Ｓ　Ｆｏｏｄｓ	3120	3050	3075	3110		2981.238	-35	-1.113
2019-08-14		2292 etc rela	Ｓ　Ｆｏｏｄｓ	3155	3115	3135	3145		3014.789	20	0.64
2019-08-13		2292 etc rela	Ｓ　Ｆｏｏｄｓ	3160	3105	3160	3125		2995.617	-70	-2.191
2019-08-09		2292 etc rela	Ｓ　Ｆｏｏｄｓ	3235	3175	3175	3195		3062.719	25	0.789
2019-08-08		2292 etc rela	Ｓ　Ｆｏｏｄｓ	3200	3135	3200	3170		3038.754	-50	-1.553
2019-08-07		2292 etc rela	Ｓ　Ｆｏｏｄｓ	3250	3185	3200	3220		3086.684	-20	-0.617
2019-08-06		2292 etc rela	Ｓ　Ｆｏｏｄｓ	3245	3090	3120	3240		3105.856	20	0.621
2019-08-05		2292 etc rela	Ｓ　Ｆｏｏｄｓ	3290	3150	3285	3220		3086.684	-70	-2.128
2019-08-02		2292 etc rela	Ｓ　Ｆｏｏｄｓ	3325	3180	3285	3290		3153.786	-25	-0.754
2019-08-01		2292 etc rela	Ｓ　Ｆｏｏｄｓ	3345	3300	3330	3315		3177.751	-45	-1.339
2019-07-31		2292 etc rela	Ｓ　Ｆｏｏｄｓ	3445	3330	3440	3360		3220.888	-90	-2.609
2019-07-30		2292 etc rela	Ｓ　Ｆｏｏｄｓ	3460	3425	3430	3450		3307.162	0	0
2019-07-29		2292 etc rela	Ｓ　Ｆｏｏｄｓ	3480	3435	3465	3450		3307.162	-5	-0.145
2019-07-26		2292 etc rela	Ｓ　Ｆｏｏｄｓ	3490	3440	3490	3455		3311.954	-5	-0.145
2019-07-25		2292 etc rela	Ｓ　Ｆｏｏｄｓ	3485	3450	3470	3460		3316.747	-10	-0.288
2019-07-24		2292 etc rela	Ｓ　Ｆｏｏｄｓ	3510	3450	3510	3470		3326.333	5	0.144
2019-07-23		2292 etc rela	Ｓ　Ｆｏｏｄｓ	3515	3440	3460	3465		3321.541	15	0.435
2019-07-22		2292 etc rela	Ｓ　Ｆｏｏｄｓ	3495	3415	3440	3450		3307.162	-5	-0.145
2019-07-19		2292 etc rela	Ｓ　Ｆｏｏｄｓ	3455	3325	3325	3455		3311.954	175	5.335
2019-07-18		2292 etc rela	Ｓ　Ｆｏｏｄｓ	3485	3265	3475	3280		3144.2	-195	-5.612
2019-07-17		2292 etc rela	Ｓ　Ｆｏｏｄｓ	3615	3475	3570	3475		3331.126	-95	-2.661
2019-07-16		2292 etc rela	Ｓ　Ｆｏｏｄｓ	3725	3560	3685	3570		3422.193	-255	-6.667
2019-07-12		2292 etc rela	Ｓ　Ｆｏｏｄｓ	3885	3825	3865	3825		3666.635	-40	-1.035
2019-07-11		2292 etc rela	Ｓ　Ｆｏｏｄｓ	3880	3795	3795	3865		3704.979	70	1.845
2019-07-10		2292 etc rela	Ｓ　Ｆｏｏｄｓ	3815	3755	3770	3795		3637.878	-20	-0.524
2019-07-09		2292 etc rela	Ｓ　Ｆｏｏｄｓ	3890	3805	3875	3815		3657.05	-65	-1.675
2019-07-08		2292 etc rela	Ｓ　Ｆｏｏｄｓ	3915	3860	3860	3880		3719.358	0	0
2019-07-05		2292 etc rela	Ｓ　Ｆｏｏｄｓ	3915	3850	3900	3880		3719.358	0	0
2019-07-04		2292 etc rela	Ｓ　Ｆｏｏｄｓ	3890	3805	3805	3880		3719.358	70	1.837
2019-07-03		2292 etc rela	Ｓ　Ｆｏｏｄｓ	3820	3740	3745	3810		3652.257	65	1.736
2019-07-02		2292 etc rela	Ｓ　Ｆｏｏｄｓ	3785	3725	3725	3745		3589.948	20	0.537
2019-07-01		2292 etc rela	Ｓ　Ｆｏｏｄｓ	3730	3675	3705	3725		3570.776	65	1.776
2019-06-28		2292 etc rela	Ｓ　Ｆｏｏｄｓ	3715	3650	3675	3660		3508.467	-30	-0.813
2019-06-27		2292 etc rela	Ｓ　Ｆｏｏｄｓ	3725	3670	3680	3690		3537.225	-20	-0.539
2019-06-26		2292 etc rela	Ｓ　Ｆｏｏｄｓ	3730	3685	3690	3710		3556.396	-50	-1.33
2019-06-25		2292 etc rela	Ｓ　Ｆｏｏｄｓ	3820	3735	3780	3760		3604.327	-5	-0.133
2019-06-24		2292 etc rela	Ｓ　Ｆｏｏｄｓ	3795	3760	3765	3765		3609.119	5	0.133
2019-06-21		2292 etc rela	Ｓ　Ｆｏｏｄｓ	3810	3675	3705	3760		3604.327	60	1.622
2019-06-20		2292 etc rela	Ｓ　Ｆｏｏｄｓ	3725	3685	3690	3700		3546.811	20	0.543
2019-06-19		2292 etc rela	Ｓ　Ｆｏｏｄｓ	3710	3645	3655	3680		3527.639	20	0.546
2019-06-18		2292 etc rela	Ｓ　Ｆｏｏｄｓ	3710	3640	3650	3660		3508.467	-15	-0.408
2019-06-17		2292 etc rela	Ｓ　Ｆｏｏｄｓ	3690	3630	3665	3675		3522.846	10	0.273
2019-06-14		2292 etc rela	Ｓ　Ｆｏｏｄｓ	3670	3640	3660	3665		3513.26	0	0
2019-06-13		2292 etc rela	Ｓ　Ｆｏｏｄｓ	3685	3625	3640	3665		3513.26	10	0.274
2019-06-12		2292 etc rela	Ｓ　Ｆｏｏｄｓ	3695	3655	3690	3655		3503.674	-15	-0.409
2019-06-11		2292 etc rela	Ｓ　Ｆｏｏｄｓ	3690	3650	3685	3670		3518.053	-20	-0.542
2019-06-10		2292 etc rela	Ｓ　Ｆｏｏｄｓ	3710	3660	3660	3690		3537.225	35	0.958
2019-06-07		2292 etc rela	Ｓ　Ｆｏｏｄｓ	3685	3640	3640	3655		3503.674	10	0.274
2019-06-06		2292 etc rela	Ｓ　Ｆｏｏｄｓ	3670	3630	3650	3645		3494.088	-40	-1.085
2019-06-05		2292 etc rela	Ｓ　Ｆｏｏｄｓ	3700	3660	3660	3685		3532.432	30	0.821
2019-06-04		2292 etc rela	Ｓ　Ｆｏｏｄｓ	3670	3640	3645	3655		3503.674	10	0.274
2019-06-03		2292 etc rela	Ｓ　Ｆｏｏｄｓ	3660	3580	3605	3645		3494.088	-5	-0.137
2019-05-31		2292 etc rela	Ｓ　Ｆｏｏｄｓ	3675	3635	3660	3650		3498.881	-15	-0.409
2019-05-30		2292 etc rela	Ｓ　Ｆｏｏｄｓ	3725	3655	3715	3665		3513.26	-85	-2.267
2019-05-29		2292 etc rela	Ｓ　Ｆｏｏｄｓ	3820	3745	3800	3750		3594.74	-100	-2.597
2019-05-28		2292 etc rela	Ｓ　Ｆｏｏｄｓ	3950	3840	3920	3850		3690.601	-90	-2.284
2019-05-27		2292 etc rela	Ｓ　Ｆｏｏｄｓ	3950	3890	3915	3940		3776.874	50	1.285
2019-05-24		2292 etc rela	Ｓ　Ｆｏｏｄｓ	3910	3850	3855	3890		3728.944	5	0.129
2019-05-23		2292 etc rela	Ｓ　Ｆｏｏｄｓ	3900	3850	3850	3885		3724.151	20	0.517
2019-05-22		2292 etc rela	Ｓ　Ｆｏｏｄｓ	3880	3845	3845	3865		3704.979	-5	-0.129
2019-05-21		2292 etc rela	Ｓ　Ｆｏｏｄｓ	3875	3790	3800	3870		3709.772	5	0.129
2019-05-20		2292 etc rela	Ｓ　Ｆｏｏｄｓ	3955	3845	3910	3865		3704.979	-40	-1.024
2019-05-17		2292 etc rela	Ｓ　Ｆｏｏｄｓ	3910	3845	3875	3905		3743.323	70	1.825
2019-05-16		2292 etc rela	Ｓ　Ｆｏｏｄｓ	3845	3770	3795	3835		3676.221	45	1.187
2019-05-15		2292 etc rela	Ｓ　Ｆｏｏｄｓ	3795	3725	3745	3790		3633.084	60	1.609
2019-05-14		2292 etc rela	Ｓ　Ｆｏｏｄｓ	3740	3595	3650	3730		3575.569	20	0.539
2019-05-13		2292 etc rela	Ｓ　Ｆｏｏｄｓ	3750	3670	3740	3710		3556.396	-45	-1.198
2019-05-10		2292 etc rela	Ｓ　Ｆｏｏｄｓ	3800	3720	3750	3755		3599.534	-10	-0.266
2019-05-09		2292 etc rela	Ｓ　Ｆｏｏｄｓ	3835	3755	3825	3765		3609.119	-115	-2.964
2019-05-08		2292 etc rela	Ｓ　Ｆｏｏｄｓ	3905	3850	3870	3880		3719.358	10	0.258
2019-05-07		2292 etc rela	Ｓ　Ｆｏｏｄｓ	3980	3810	3925	3870		3709.772	40	1.044
2019-04-26		2292 etc rela	Ｓ　Ｆｏｏｄｓ	3850	3725	3780	3830		3671.428	-70	-1.795
2019-04-25		2292 etc rela	Ｓ　Ｆｏｏｄｓ	3950	3880	3935	3900		3738.53	10	0.257
2019-04-24		2292 etc rela	Ｓ　Ｆｏｏｄｓ	3990	3885	3960	3890		3728.944	-65	-1.643
2019-04-23		2292 etc rela	Ｓ　Ｆｏｏｄｓ	4010	3935	3995	3955		3791.253	-40	-1.001
2019-04-22		2292 etc rela	Ｓ　Ｆｏｏｄｓ	4005	3965	4005	3995		3829.597	15	0.377
2019-04-19		2292 etc rela	Ｓ　Ｆｏｏｄｓ	4040	3975	4030	3980		3815.218	10	0.252
2019-04-18		2292 etc rela	Ｓ　Ｆｏｏｄｓ	4045	3955	4045	3970		3805.632	-5	-0.126
2019-04-17		2292 etc rela	Ｓ　Ｆｏｏｄｓ	4190	3970	4190	3975		3810.425	-215	-5.131
2019-04-16		2292 etc rela	Ｓ　Ｆｏｏｄｓ	4205	3950	3950	4190		4016.523	220	5.542
2019-04-15		2292 etc rela	Ｓ　Ｆｏｏｄｓ	4000	3810	3865	3970		3805.632	-80	-1.975
2019-04-12		2292 etc rela	Ｓ　Ｆｏｏｄｓ	4050	3975	4030	4050		3882.32	55	1.377
2019-04-11		2292 etc rela	Ｓ　Ｆｏｏｄｓ	4015	3975	3985	3995		3829.597	15	0.377
2019-04-10		2292 etc rela	Ｓ　Ｆｏｏｄｓ	4005	3965	3965	3980		3815.218	-20	-0.5
2019-04-09		2292 etc rela	Ｓ　Ｆｏｏｄｓ	4025	3960	4025	4000		3834.39	-25	-0.621
2019-04-08		2292 etc rela	Ｓ　Ｆｏｏｄｓ	4090	4020	4085	4025		3858.355	10	0.249
2019-04-05		2292 etc rela	Ｓ　Ｆｏｏｄｓ	4055	3990	4015	4015		3848.769	15	0.375
2019-04-04		2292 etc rela	Ｓ　Ｆｏｏｄｓ	4030	3995	4015	4000		3834.39	-30	-0.744
2019-04-03		2292 etc rela	Ｓ　Ｆｏｏｄｓ	4090	3990	4010	4030		3863.148	-10	-0.248
2019-04-02		2292 etc rela	Ｓ　Ｆｏｏｄｓ	4180	4040	4180	4040		3872.734	-80	-1.942
2019-04-01		2292 etc rela	Ｓ　Ｆｏｏｄｓ	4175	4115	4170	4120		3949.422	70	1.728
2019-03-29		2292 etc rela	Ｓ　Ｆｏｏｄｓ	4050	4010	4035	4050		3882.32	35	0.872
2019-03-28		2292 etc rela	Ｓ　Ｆｏｏｄｓ	4135	3980	4120	4015		3848.769	-165	-3.947
2019-03-27		2292 etc rela	Ｓ　Ｆｏｏｄｓ	4190	4110	4150	4180		4006.938	75	1.827
2019-03-26		2292 etc rela	Ｓ　Ｆｏｏｄｓ	4115	4035	4035	4105		3935.043	105	2.625
2019-03-25		2292 etc rela	Ｓ　Ｆｏｏｄｓ	4000	3950	3985	4000		3834.39	-55	-1.356
2019-03-22		2292 etc rela	Ｓ　Ｆｏｏｄｓ	4110	4035	4105	4055		3887.113	-45	-1.098
2019-03-20		2292 etc rela	Ｓ　Ｆｏｏｄｓ	4100	4030	4075	4100		3930.25	40	0.985
2019-03-19		2292 etc rela	Ｓ　Ｆｏｏｄｓ	4135	4055	4135	4060		3891.906	-80	-1.932
2019-03-18		2292 etc rela	Ｓ　Ｆｏｏｄｓ	4190	4110	4155	4140		3968.594	35	0.853
2019-03-15		2292 etc rela	Ｓ　Ｆｏｏｄｓ	4125	4060	4085	4105		3935.043	35	0.86
2019-03-14		2292 etc rela	Ｓ　Ｆｏｏｄｓ	4140	4065	4130	4070		3901.492	-50	-1.214
2019-03-13		2292 etc rela	Ｓ　Ｆｏｏｄｓ	4180	4105	4155	4120		3949.422	-70	-1.671
2019-03-12		2292 etc rela	Ｓ　Ｆｏｏｄｓ	4215	4170	4175	4190		4016.523	35	0.842
2019-03-11		2292 etc rela	Ｓ　Ｆｏｏｄｓ	4190	4115	4155	4155		3982.973	-35	-0.835
2019-03-08		2292 etc rela	Ｓ　Ｆｏｏｄｓ	4255	4175	4230	4190		4016.523	-105	-2.445
2019-03-07		2292 etc rela	Ｓ　Ｆｏｏｄｓ	4305	4245	4265	4295		4117.176	40	0.94
2019-03-06		2292 etc rela	Ｓ　Ｆｏｏｄｓ	4320	4235	4320	4255		4078.832	-70	-1.618
2019-03-05		2292 etc rela	Ｓ　Ｆｏｏｄｓ	4325	4295	4310	4325		4145.934	-25	-0.575
2019-03-04		2292 etc rela	Ｓ　Ｆｏｏｄｓ	4360	4320	4350	4350		4169.899	0	0
2019-03-01		2292 etc rela	Ｓ　Ｆｏｏｄｓ	4355	4270	4350	4350		4169.899	35	0.811
2019-02-28		2292 etc rela	Ｓ　Ｆｏｏｄｓ	4325	4250	4270	4315		4136.348	50	1.172
2019-02-27		2292 etc rela	Ｓ　Ｆｏｏｄｓ	4290	4200	4225	4265		4088.418	40	0.947
2019-02-26		2292 etc rela	Ｓ　Ｆｏｏｄｓ	4240	4190	4235	4225		4050.074	-75	-1.744
2019-02-25		2292 etc rela	Ｓ　Ｆｏｏｄｓ	4300	4160	4200	4300		4095.129	155	3.739
2019-02-22		2292 etc rela	Ｓ　Ｆｏｏｄｓ	4165	4130	4165	4145		3947.513	-10	-0.241
2019-02-21		2292 etc rela	Ｓ　Ｆｏｏｄｓ	4170	4140	4170	4155		3957.037	20	0.484
2019-02-20		2292 etc rela	Ｓ　Ｆｏｏｄｓ	4200	4100	4110	4135		3937.99	60	1.472
2019-02-19		2292 etc rela	Ｓ　Ｆｏｏｄｓ	4085	4050	4065	4075		3880.849	10	0.246
2019-02-18		2292 etc rela	Ｓ　Ｆｏｏｄｓ	4070	4025	4035	4065		3871.325	100	2.522
2019-02-15		2292 etc rela	Ｓ　Ｆｏｏｄｓ	3970	3930	3970	3965		3776.09	-45	-1.122
2019-02-14		2292 etc rela	Ｓ　Ｆｏｏｄｓ	4030	4000	4010	4010		3818.946	0	0
2019-02-13		2292 etc rela	Ｓ　Ｆｏｏｄｓ	4085	4005	4025	4010		3818.946	5	0.125
2019-02-12		2292 etc rela	Ｓ　Ｆｏｏｄｓ	4010	3900	3900	4005		3814.184	105	2.692
2019-02-08		2292 etc rela	Ｓ　Ｆｏｏｄｓ	3920	3865	3920	3900		3714.187	-40	-1.015
2019-02-07		2292 etc rela	Ｓ　Ｆｏｏｄｓ	4000	3935	3975	3940		3752.281	-60	-1.5
2019-02-06		2292 etc rela	Ｓ　Ｆｏｏｄｓ	4005	3975	3990	4000		3809.422	-10	-0.249
2019-02-05		2292 etc rela	Ｓ　Ｆｏｏｄｓ	4010	3965	3980	4010		3818.946	40	1.008
2019-02-04		2292 etc rela	Ｓ　Ｆｏｏｄｓ	4015	3930	3930	3970		3780.852	25	0.634
2019-02-01		2292 etc rela	Ｓ　Ｆｏｏｄｓ	3990	3945	3950	3945		3757.042	20	0.51
2019-01-31		2292 etc rela	Ｓ　Ｆｏｏｄｓ	3975	3875	3955	3925		3737.995	-5	-0.127
2019-01-30		2292 etc rela	Ｓ　Ｆｏｏｄｓ	3950	3895	3900	3930		3742.757	20	0.512
2019-01-29		2292 etc rela	Ｓ　Ｆｏｏｄｓ	3915	3790	3800	3910		3723.71	130	3.439
2019-01-28		2292 etc rela	Ｓ　Ｆｏｏｄｓ	3815	3760	3795	3780		3599.904	-70	-1.818
2019-01-25		2292 etc rela	Ｓ　Ｆｏｏｄｓ	3870	3775	3805	3850		3666.568	110	2.941
2019-01-24		2292 etc rela	Ｓ　Ｆｏｏｄｓ	3770	3685	3695	3740		3561.81	45	1.218
2019-01-23		2292 etc rela	Ｓ　Ｆｏｏｄｓ	3740	3670	3685	3695		3518.953	-20	-0.538
2019-01-22		2292 etc rela	Ｓ　Ｆｏｏｄｓ	3800	3710	3800	3715		3538.001	-55	-1.459
2019-01-21		2292 etc rela	Ｓ　Ｆｏｏｄｓ	3845	3745	3830	3770		3590.38	-30	-0.789
2019-01-18		2292 etc rela	Ｓ　Ｆｏｏｄｓ	3820	3730	3750	3800		3618.951	95	2.564
2019-01-17		2292 etc rela	Ｓ　Ｆｏｏｄｓ	3765	3680	3715	3705		3528.477	0	0
2019-01-16		2292 etc rela	Ｓ　Ｆｏｏｄｓ	3920	3700	3905	3705		3528.477	-195	-5
2019-01-15		2292 etc rela	Ｓ　Ｆｏｏｄｓ	3980	3715	3900	3900		3714.187	-350	-8.235
2019-01-11		2292 etc rela	Ｓ　Ｆｏｏｄｓ	4265	4165	4260	4250		4047.511	65	1.553
2019-01-10		2292 etc rela	Ｓ　Ｆｏｏｄｓ	4270	4165	4260	4185		3985.608	-80	-1.876
2019-01-09		2292 etc rela	Ｓ　Ｆｏｏｄｓ	4335	4250	4250	4265		4061.796	110	2.647
2019-01-08		2292 etc rela	Ｓ　Ｆｏｏｄｓ	4230	4145	4210	4155		3957.037	-55	-1.306
2019-01-07		2292 etc rela	Ｓ　Ｆｏｏｄｓ	4255	4160	4160	4210		4009.417	120	2.934
2019-01-04		2292 etc rela	Ｓ　Ｆｏｏｄｓ	4110	3940	3970	4090		3895.134	-5	-0.122
2018-12-31		2292 etc rela	Ｓ　Ｆｏｏｄｓ	4095	4095	4095	4095		3899.896	0	0
2018-12-28		2292 etc rela	Ｓ　Ｆｏｏｄｓ	4170	4055	4165	4095		3899.896	-75	-1.799
2018-12-27		2292 etc rela	Ｓ　Ｆｏｏｄｓ	4170	4045	4055	4170		3971.323	245	6.242
2018-12-26		2292 etc rela	Ｓ　Ｆｏｏｄｓ	3995	3815	3815	3925		3737.995	85	2.214
2018-12-25		2292 etc rela	Ｓ　Ｆｏｏｄｓ	3975	3825	3975	3840		3657.045	-245	-5.998
2018-12-24		2292 etc rela	Ｓ　Ｆｏｏｄｓ	4085	4085	4085	4085		3890.372	0	0
2018-12-21		2292 etc rela	Ｓ　Ｆｏｏｄｓ	4265	4040	4265	4085		3890.372	-110	-2.622
2018-12-20		2292 etc rela	Ｓ　Ｆｏｏｄｓ	4305	4150	4290	4195		3995.131	-115	-2.668
2018-12-19		2292 etc rela	Ｓ　Ｆｏｏｄｓ	4370	4285	4325	4310		4104.652	-55	-1.26
2018-12-18		2292 etc rela	Ｓ　Ｆｏｏｄｓ	4485	4345	4455	4365		4157.031	-160	-3.536
2018-12-17		2292 etc rela	Ｓ　Ｆｏｏｄｓ	4545	4495	4545	4525		4309.408	0	0
2018-12-14		2292 etc rela	Ｓ　Ｆｏｏｄｓ	4600	4515	4600	4525		4309.408	-60	-1.309
2018-12-13		2292 etc rela	Ｓ　Ｆｏｏｄｓ	4610	4510	4545	4585		4366.55	40	0.88
2018-12-12		2292 etc rela	Ｓ　Ｆｏｏｄｓ	4545	4425	4455	4545		4328.456	160	3.649
2018-12-11		2292 etc rela	Ｓ　Ｆｏｏｄｓ	4475	4335	4435	4385		4176.079	-25	-0.567
2018-12-10		2292 etc rela	Ｓ　Ｆｏｏｄｓ	4545	4400	4540	4410		4199.888	-250	-5.365
2018-12-07		2292 etc rela	Ｓ　Ｆｏｏｄｓ	4720	4610	4700	4660		4437.977	-55	-1.166
2018-12-06		2292 etc rela	Ｓ　Ｆｏｏｄｓ	4840	4680	4835	4715		4490.356	-125	-2.583
2018-12-05		2292 etc rela	Ｓ　Ｆｏｏｄｓ	4855	4745	4760	4840		4609.4	30	0.624
2018-12-04		2292 etc rela	Ｓ　Ｆｏｏｄｓ	4890	4795	4870	4810		4580.83	-90	-1.837
2018-12-03		2292 etc rela	Ｓ　Ｆｏｏｄｓ	4965	4855	4950	4900		4666.542	-5	-0.102
2018-11-30		2292 etc rela	Ｓ　Ｆｏｏｄｓ	4910	4815	4870	4905		4671.303	50	1.03
2018-11-29		2292 etc rela	Ｓ　Ｆｏｏｄｓ	4910	4835	4860	4855		4623.686	35	0.726
2018-11-28		2292 etc rela	Ｓ　Ｆｏｏｄｓ	4890	4790	4850	4820		4590.353	-10	-0.207
2018-11-27		2292 etc rela	Ｓ　Ｆｏｏｄｓ	4845	4745	4760	4830		4599.877	85	1.791
2018-11-26		2292 etc rela	Ｓ　Ｆｏｏｄｓ	4800	4710	4800	4745		4518.927	-20	-0.42
2018-11-23		2292 etc rela	Ｓ　Ｆｏｏｄｓ	4765	4765	4765	4765		4537.974	0	0
2018-11-22		2292 etc rela	Ｓ　Ｆｏｏｄｓ	4780	4630	4640	4765		4537.974	105	2.253
2018-11-21		2292 etc rela	Ｓ　Ｆｏｏｄｓ	4685	4610	4645	4660		4437.977	-55	-1.166
2018-11-20		2292 etc rela	Ｓ　Ｆｏｏｄｓ	4740	4660	4720	4715		4490.356	-5	-0.106
2018-11-19		2292 etc rela	Ｓ　Ｆｏｏｄｓ	4760	4705	4720	4720		4495.118	45	0.963
2018-11-16		2292 etc rela	Ｓ　Ｆｏｏｄｓ	4695	4630	4695	4675		4452.261	20	0.43
2018-11-15		2292 etc rela	Ｓ　Ｆｏｏｄｓ	4710	4625	4635	4655		4433.215	35	0.758
2018-11-14		2292 etc rela	Ｓ　Ｆｏｏｄｓ	4670	4580	4635	4620		4399.883	-15	-0.324
2018-11-13		2292 etc rela	Ｓ　Ｆｏｏｄｓ	4740	4580	4740	4635		4414.167	-165	-3.438
2018-11-12		2292 etc rela	Ｓ　Ｆｏｏｄｓ	4835	4720	4730	4800		4571.307	60	1.266
2018-11-09		2292 etc rela	Ｓ　Ｆｏｏｄｓ	4795	4725	4750	4740		4514.165	5	0.106
2018-11-08		2292 etc rela	Ｓ　Ｆｏｏｄｓ	4745	4635	4635	4735		4509.403	130	2.823
2018-11-07		2292 etc rela	Ｓ　Ｆｏｏｄｓ	4665	4585	4600	4605		4385.598	5	0.109
2018-11-06		2292 etc rela	Ｓ　Ｆｏｏｄｓ	4635	4535	4535	4600		4380.835	60	1.322
2018-11-05		2292 etc rela	Ｓ　Ｆｏｏｄｓ	4610	4500	4550	4540		4323.694	-25	-0.548
2018-11-02		2292 etc rela	Ｓ　Ｆｏｏｄｓ	4570	4490	4530	4565		4347.503	-15	-0.328
2018-11-01		2292 etc rela	Ｓ　Ｆｏｏｄｓ	4595	4520	4555	4580		4361.788	25	0.549
2018-10-31		2292 etc rela	Ｓ　Ｆｏｏｄｓ	4560	4495	4510	4555		4337.979	130	2.938
2018-10-30		2292 etc rela	Ｓ　Ｆｏｏｄｓ	4530	4315	4355	4425		4214.173	140	3.267
2018-10-29		2292 etc rela	Ｓ　Ｆｏｏｄｓ	4460	4275	4390	4285		4080.843	-145	-3.273
2018-10-26		2292 etc rela	Ｓ　Ｆｏｏｄｓ	4490	4365	4450	4430		4218.935	-35	-0.784
2018-10-25		2292 etc rela	Ｓ　Ｆｏｏｄｓ	4575	4450	4570	4465		4252.267	-175	-3.772
2018-10-24		2292 etc rela	Ｓ　Ｆｏｏｄｓ	4665	4550	4565	4640		4418.93	60	1.31
2018-10-23		2292 etc rela	Ｓ　Ｆｏｏｄｓ	4755	4570	4755	4580		4361.788	-185	-3.882
2018-10-22		2292 etc rela	Ｓ　Ｆｏｏｄｓ	4845	4675	4745	4765		4537.974	35	0.74
2018-10-19		2292 etc rela	Ｓ　Ｆｏｏｄｓ	4740	4640	4700	4730		4504.642	20	0.425
2018-10-18		2292 etc rela	Ｓ　Ｆｏｏｄｓ	4815	4690	4770	4710		4485.594	-55	-1.154
2018-10-17		2292 etc rela	Ｓ　Ｆｏｏｄｓ	4815	4725	4750	4765		4537.974	15	0.316
2018-10-16		2292 etc rela	Ｓ　Ｆｏｏｄｓ	4820	4685	4750	4750		4523.688	-65	-1.35
2018-10-15		2292 etc rela	Ｓ　Ｆｏｏｄｓ	5030	4770	4815	4815		4585.591	280	6.174
2018-10-12		2292 etc rela	Ｓ　Ｆｏｏｄｓ	4640	4525	4525	4535		4318.932	-55	-1.198
2018-10-11		2292 etc rela	Ｓ　Ｆｏｏｄｓ	4615	4535	4550	4590		4371.312	-75	-1.608
2018-10-10		2292 etc rela	Ｓ　Ｆｏｏｄｓ	4735	4635	4730	4665		4442.738	-25	-0.533
2018-10-09		2292 etc rela	Ｓ　Ｆｏｏｄｓ	4870	4670	4840	4690		4466.547	-175	-3.597
2018-10-08		2292 etc rela	Ｓ　Ｆｏｏｄｓ	4865	4865	4865	4865		4633.209	0	0
2018-10-05		2292 etc rela	Ｓ　Ｆｏｏｄｓ	4885	4790	4790	4865		4633.209	60	1.249
2018-10-04		2292 etc rela	Ｓ　Ｆｏｏｄｓ	4830	4735	4735	4805		4576.067	55	1.158
2018-10-03		2292 etc rela	Ｓ　Ｆｏｏｄｓ	4855	4750	4820	4750		4523.688	-95	-1.961
2018-10-02		2292 etc rela	Ｓ　Ｆｏｏｄｓ	4885	4770	4800	4845		4614.162	-15	-0.309
2018-10-01		2292 etc rela	Ｓ　Ｆｏｏｄｓ	4930	4835	4840	4860		4628.447	-50	-1.018
2018-09-28		2292 etc rela	Ｓ　Ｆｏｏｄｓ	4960	4850	4850	4910		4676.065	60	1.237
2018-09-27		2292 etc rela	Ｓ　Ｆｏｏｄｓ	5040	4840	4940	4850		4618.924	-135	-2.708
2018-09-26		2292 etc rela	Ｓ　Ｆｏｏｄｓ	4990	4840	4885	4985		4747.492	85	1.735
2018-09-25		2292 etc rela	Ｓ　Ｆｏｏｄｓ	4900	4685	4685	4900		4666.542	180	3.814
2018-09-24		2292 etc rela	Ｓ　Ｆｏｏｄｓ	4720	4720	4720	4720		4495.118	0	0
2018-09-21		2292 etc rela	Ｓ　Ｆｏｏｄｓ	4795	4670	4735	4720		4495.118	35	0.747
2018-09-20		2292 etc rela	Ｓ　Ｆｏｏｄｓ	4705	4570	4585	4685		4461.785	30	0.644
2018-09-19		2292 etc rela	Ｓ　Ｆｏｏｄｓ	4705	4620	4690	4655		4433.215	-60	-1.273
2018-09-18		2292 etc rela	Ｓ　Ｆｏｏｄｓ	4740	4460	4480	4715		4490.356	225	5.011
2018-09-17		2292 etc rela	Ｓ　Ｆｏｏｄｓ	4490	4490	4490	4490		4276.076	0	0
2018-09-14		2292 etc rela	Ｓ　Ｆｏｏｄｓ	4555	4465	4505	4490		4276.076	65	1.469
2018-09-13		2292 etc rela	Ｓ　Ｆｏｏｄｓ	4445	4300	4300	4425		4214.173	125	2.907
2018-09-12		2292 etc rela	Ｓ　Ｆｏｏｄｓ	4340	4225	4305	4300		4095.129	-135	-3.044
2018-09-11		2292 etc rela	Ｓ　Ｆｏｏｄｓ	4450	4305	4330	4435		4223.697	90	2.071
2018-09-10		2292 etc rela	Ｓ　Ｆｏｏｄｓ	4370	4325	4370	4345		4137.985	15	0.346
2018-09-07		2292 etc rela	Ｓ　Ｆｏｏｄｓ	4345	4245	4305	4330		4123.7	15	0.348
2018-09-06		2292 etc rela	Ｓ　Ｆｏｏｄｓ	4360	4300	4355	4315		4109.414	-45	-1.032
2018-09-05		2292 etc rela	Ｓ　Ｆｏｏｄｓ	4385	4270	4270	4360		4152.27	85	1.988
2018-09-04		2292 etc rela	Ｓ　Ｆｏｏｄｓ	4320	4245	4320	4275		4071.32	-25	-0.581
2018-09-03		2292 etc rela	Ｓ　Ｆｏｏｄｓ	4345	4290	4315	4300		4095.129	-55	-1.263
2018-08-31		2292 etc rela	Ｓ　Ｆｏｏｄｓ	4380	4320	4335	4355		4147.508	5	0.115
2018-08-30		2292 etc rela	Ｓ　Ｆｏｏｄｓ	4385	4295	4305	4350		4142.746	65	1.517
2018-08-29		2292 etc rela	Ｓ　Ｆｏｏｄｓ	4320	4230	4270	4285		4080.843	-25	-0.58
2018-08-28		2292 etc rela	Ｓ　Ｆｏｏｄｓ	4345	4270	4345	4310		4077.986	15	0.349
2018-08-27		2292 etc rela	Ｓ　Ｆｏｏｄｓ	4330	4260	4260	4295		4063.794	45	1.059
2018-08-24		2292 etc rela	Ｓ　Ｆｏｏｄｓ	4290	4220	4240	4250		4021.216	40	0.95
2018-08-23		2292 etc rela	Ｓ　Ｆｏｏｄｓ	4220	4180	4200	4210		3983.369	50	1.202
2018-08-22		2292 etc rela	Ｓ　Ｆｏｏｄｓ	4170	4120	4125	4160		3936.061	15	0.362
2018-08-21		2292 etc rela	Ｓ　Ｆｏｏｄｓ	4175	4120	4140	4145		3921.868	-25	-0.6
2018-08-20		2292 etc rela	Ｓ　Ｆｏｏｄｓ	4205	4155	4200	4170		3945.523	-30	-0.714
2018-08-17		2292 etc rela	Ｓ　Ｆｏｏｄｓ	4255	4190	4255	4200		3973.907	5	0.119
2018-08-16		2292 etc rela	Ｓ　Ｆｏｏｄｓ	4225	4145	4215	4195		3969.177	-25	-0.592
2018-08-15		2292 etc rela	Ｓ　Ｆｏｏｄｓ	4280	4195	4275	4220		3992.831	-55	-1.287
2018-08-14		2292 etc rela	Ｓ　Ｆｏｏｄｓ	4275	4190	4235	4275		4044.87	75	1.786
2018-08-13		2292 etc rela	Ｓ　Ｆｏｏｄｓ	4230	4175	4205	4200		3973.907	-70	-1.639
2018-08-10		2292 etc rela	Ｓ　Ｆｏｏｄｓ	4345	4250	4325	4270		4040.139	-50	-1.157
2018-08-09		2292 etc rela	Ｓ　Ｆｏｏｄｓ	4335	4190	4250	4320		4087.448	30	0.699
2018-08-08		2292 etc rela	Ｓ　Ｆｏｏｄｓ	4325	4200	4200	4290		4059.063	75	1.779
2018-08-07		2292 etc rela	Ｓ　Ｆｏｏｄｓ	4220	4155	4160	4215		3988.1	25	0.597
2018-08-06		2292 etc rela	Ｓ　Ｆｏｏｄｓ	4280	4190	4250	4190		3964.446	-55	-1.296
2018-08-03		2292 etc rela	Ｓ　Ｆｏｏｄｓ	4270	4225	4260	4245		4016.485	-60	-1.394
2018-08-02		2292 etc rela	Ｓ　Ｆｏｏｄｓ	4390	4295	4330	4305		4073.255	-20	-0.462
2018-08-01		2292 etc rela	Ｓ　Ｆｏｏｄｓ	4385	4300	4360	4325		4092.179	-60	-1.368
2018-07-31		2292 etc rela	Ｓ　Ｆｏｏｄｓ	4535	4340	4515	4385		4148.948	-140	-3.094
2018-07-30		2292 etc rela	Ｓ　Ｆｏｏｄｓ	4575	4490	4505	4525		4281.412	-45	-0.985
2018-07-27		2292 etc rela	Ｓ　Ｆｏｏｄｓ	4580	4445	4465	4570		4323.99	110	2.466
2018-07-26		2292 etc rela	Ｓ　Ｆｏｏｄｓ	4475	4380	4410	4460		4219.911	95	2.176
2018-07-25		2292 etc rela	Ｓ　Ｆｏｏｄｓ	4395	4325	4365	4365		4130.025	0	0
2018-07-24		2292 etc rela	Ｓ　Ｆｏｏｄｓ	4380	4275	4335	4365		4130.025	55	1.276
2018-07-23		2292 etc rela	Ｓ　Ｆｏｏｄｓ	4415	4270	4340	4310		4077.986	-20	-0.462
2018-07-20		2292 etc rela	Ｓ　Ｆｏｏｄｓ	4345	4225	4235	4330		4096.91	65	1.524
2018-07-19		2292 etc rela	Ｓ　Ｆｏｏｄｓ	4295	4185	4230	4265		4035.408	-10	-0.234
2018-07-18		2292 etc rela	Ｓ　Ｆｏｏｄｓ	4335	4225	4235	4275		4044.87	-30	-0.697
2018-07-17		2292 etc rela	Ｓ　Ｆｏｏｄｓ	4545	4295	4520	4305		4073.255	-320	-6.919
2018-07-16		2292 etc rela	Ｓ　Ｆｏｏｄｓ	4625	4625	4625	4625		4376.029	0	0
2018-07-13		2292 etc rela	Ｓ　Ｆｏｏｄｓ	4645	4000	4000	4625		4376.029	680	17.237
2018-07-12		2292 etc rela	Ｓ　Ｆｏｏｄｓ	3995	3915	3915	3945		3732.635	15	0.382
2018-07-11		2292 etc rela	Ｓ　Ｆｏｏｄｓ	3980	3925	3980	3930		3718.442	-55	-1.38
2018-07-10		2292 etc rela	Ｓ　Ｆｏｏｄｓ	4070	3980	4060	3985		3770.481	-90	-2.209
2018-07-09		2292 etc rela	Ｓ　Ｆｏｏｄｓ	4080	3990	4030	4075		3855.636	45	1.117
2018-07-06		2292 etc rela	Ｓ　Ｆｏｏｄｓ	4125	4000	4105	4030		3813.059	-15	-0.371
2018-07-05		2292 etc rela	Ｓ　Ｆｏｏｄｓ	4140	4030	4125	4045		3827.251	-65	-1.582
2018-07-04		2292 etc rela	Ｓ　Ｆｏｏｄｓ	4160	4095	4120	4110		3888.752	-10	-0.243
2018-07-03		2292 etc rela	Ｓ　Ｆｏｏｄｓ	4210	4080	4210	4120		3898.214	-110	-2.6
2018-07-02		2292 etc rela	Ｓ　Ｆｏｏｄｓ	4380	4230	4380	4230		4002.293	-115	-2.647
2018-06-29		2292 etc rela	Ｓ　Ｆｏｏｄｓ	4345	4225	4240	4345		4111.102	35	0.812
2018-06-28		2292 etc rela	Ｓ　Ｆｏｏｄｓ	4310	4245	4300	4310		4077.986	-5	-0.116
2018-06-27		2292 etc rela	Ｓ　Ｆｏｏｄｓ	4365	4260	4275	4315		4082.716	30	0.7
2018-06-26		2292 etc rela	Ｓ　Ｆｏｏｄｓ	4315	4250	4290	4285		4054.332	-15	-0.349
2018-06-25		2292 etc rela	Ｓ　Ｆｏｏｄｓ	4450	4300	4450	4300		4068.524	-150	-3.371
2018-06-22		2292 etc rela	Ｓ　Ｆｏｏｄｓ	4495	4395	4405	4450		4210.449	35	0.793
2018-06-21		2292 etc rela	Ｓ　Ｆｏｏｄｓ	4460	4340	4340	4415		4177.333	30	0.684
2018-06-20		2292 etc rela	Ｓ　Ｆｏｏｄｓ	4395	4325	4345	4385		4148.948	10	0.229
2018-06-19		2292 etc rela	Ｓ　Ｆｏｏｄｓ	4460	4375	4460	4375		4139.487	-105	-2.344
2018-06-18		2292 etc rela	Ｓ　Ｆｏｏｄｓ	4550	4465	4480	4480		4238.835	25	0.561
2018-06-15		2292 etc rela	Ｓ　Ｆｏｏｄｓ	4555	4455	4530	4455		4215.181	-40	-0.89
2018-06-14		2292 etc rela	Ｓ　Ｆｏｏｄｓ	4545	4495	4530	4495		4253.028	-80	-1.749
2018-06-13		2292 etc rela	Ｓ　Ｆｏｏｄｓ	4635	4565	4580	4575		4328.72	45	0.993
2018-06-12		2292 etc rela	Ｓ　Ｆｏｏｄｓ	4575	4495	4520	4530		4286.144	25	0.555
2018-06-11		2292 etc rela	Ｓ　Ｆｏｏｄｓ	4570	4485	4490	4505		4262.489	40	0.896
2018-06-08		2292 etc rela	Ｓ　Ｆｏｏｄｓ	4510	4450	4470	4465		4224.643	-20	-0.446
2018-06-07		2292 etc rela	Ｓ　Ｆｏｏｄｓ	4495	4410	4445	4485		4243.565	65	1.471
2018-06-06		2292 etc rela	Ｓ　Ｆｏｏｄｓ	4435	4365	4375	4420		4182.065	0	0
2018-06-05		2292 etc rela	Ｓ　Ｆｏｏｄｓ	4555	4405	4525	4420		4182.065	-100	-2.212
2018-06-04		2292 etc rela	Ｓ　Ｆｏｏｄｓ	4580	4505	4520	4520		4276.682	15	0.333
2018-06-01		2292 etc rela	Ｓ　Ｆｏｏｄｓ	4565	4465	4500	4505		4262.489	15	0.334
2018-05-31		2292 etc rela	Ｓ　Ｆｏｏｄｓ	4560	4415	4415	4490		4248.297	75	1.699
2018-05-30		2292 etc rela	Ｓ　Ｆｏｏｄｓ	4430	4325	4335	4415		4177.333	70	1.611
2018-05-29		2292 etc rela	Ｓ　Ｆｏｏｄｓ	4355	4290	4335	4345		4111.102	0	0
2018-05-28		2292 etc rela	Ｓ　Ｆｏｏｄｓ	4440	4320	4415	4345		4111.102	-70	-1.586
2018-05-25		2292 etc rela	Ｓ　Ｆｏｏｄｓ	4450	4400	4400	4415		4177.333	30	0.684
2018-05-24		2292 etc rela	Ｓ　Ｆｏｏｄｓ	4420	4360	4375	4385		4148.948	5	0.114
2018-05-23		2292 etc rela	Ｓ　Ｆｏｏｄｓ	4410	4330	4335	4380		4144.218	55	1.272
2018-05-22		2292 etc rela	Ｓ　Ｆｏｏｄｓ	4380	4300	4345	4325		4092.179	-20	-0.46
2018-05-21		2292 etc rela	Ｓ　Ｆｏｏｄｓ	4415	4345	4400	4345		4111.102	-65	-1.474
2018-05-18		2292 etc rela	Ｓ　Ｆｏｏｄｓ	4505	4395	4505	4410		4172.603	-70	-1.562
2018-05-17		2292 etc rela	Ｓ　Ｆｏｏｄｓ	4500	4365	4390	4480		4238.835	85	1.934
2018-05-16		2292 etc rela	Ｓ　Ｆｏｏｄｓ	4445	4390	4400	4395		4158.411	-35	-0.79
2018-05-15		2292 etc rela	Ｓ　Ｆｏｏｄｓ	4470	4375	4435	4430		4191.526	-30	-0.673
2018-05-14		2292 etc rela	Ｓ　Ｆｏｏｄｓ	4495	4415	4420	4460		4219.911	-5	-0.112
2018-05-11		2292 etc rela	Ｓ　Ｆｏｏｄｓ	4545	4415	4520	4465		4224.643	-90	-1.976
2018-05-10		2292 etc rela	Ｓ　Ｆｏｏｄｓ	4580	4475	4515	4555		4309.798	5	0.11
2018-05-09		2292 etc rela	Ｓ　Ｆｏｏｄｓ	4570	4475	4490	4550		4305.066	10	0.22
2018-05-08		2292 etc rela	Ｓ　Ｆｏｏｄｓ	4550	4505	4535	4540		4295.604	-60	-1.304
2018-05-07		2292 etc rela	Ｓ　Ｆｏｏｄｓ	4690	4550	4560	4600		4352.375	20	0.437
2018-05-04		2292 etc rela	Ｓ　Ｆｏｏｄｓ	4580	4580	4580	4580		4333.452	0	0
2018-05-03		2292 etc rela	Ｓ　Ｆｏｏｄｓ	4580	4580	4580	4580		4333.452	0	0
2018-05-02		2292 etc rela	Ｓ　Ｆｏｏｄｓ	4680	4575	4650	4580		4333.452	-60	-1.293
2018-05-01		2292 etc rela	Ｓ　Ｆｏｏｄｓ	4685	4585	4605	4640		4390.222	35	0.76
2018-04-30		2292 etc rela	Ｓ　Ｆｏｏｄｓ	4605	4605	4605	4605		4357.106	0	0
2018-04-27		2292 etc rela	Ｓ　Ｆｏｏｄｓ	4625	4555	4575	4605		4357.106	20	0.436
2018-04-26		2292 etc rela	Ｓ　Ｆｏｏｄｓ	4645	4495	4560	4585		4338.182	-30	-0.65
2018-04-25		2292 etc rela	Ｓ　Ｆｏｏｄｓ	4640	4550	4590	4615		4366.567	35	0.764
2018-04-24		2292 etc rela	Ｓ　Ｆｏｏｄｓ	4710	4565	4675	4580		4333.452	5	0.109
2018-04-23		2292 etc rela	Ｓ　Ｆｏｏｄｓ	4600	4510	4545	4575		4328.72	70	1.554
2018-04-20		2292 etc rela	Ｓ　Ｆｏｏｄｓ	4555	4480	4485	4505		4262.489	25	0.558
2018-04-19		2292 etc rela	Ｓ　Ｆｏｏｄｓ	4520	4315	4350	4480		4238.835	215	5.041
2018-04-18		2292 etc rela	Ｓ　Ｆｏｏｄｓ	4275	4140	4160	4265		4035.408	110	2.647
2018-04-17		2292 etc rela	Ｓ　Ｆｏｏｄｓ	4235	4145	4180	4155		3931.33	-15	-0.36
2018-04-16		2292 etc rela	Ｓ　Ｆｏｏｄｓ	4220	4010	4100	4170		3945.523	-210	-4.795
2018-04-13		2292 etc rela	Ｓ　Ｆｏｏｄｓ	4555	4305	4545	4380		4144.218	-245	-5.297
2018-04-12		2292 etc rela	Ｓ　Ｆｏｏｄｓ	4645	4570	4570	4625		4376.029	95	2.097
2018-04-11		2292 etc rela	Ｓ　Ｆｏｏｄｓ	4710	4445	4700	4530		4286.144	-195	-4.127
2018-04-10		2292 etc rela	Ｓ　Ｆｏｏｄｓ	4770	4615	4650	4725		4470.646	70	1.504
2018-04-09		2292 etc rela	Ｓ　Ｆｏｏｄｓ	4695	4620	4675	4655		4404.415	-20	-0.428
2018-04-06		2292 etc rela	Ｓ　Ｆｏｏｄｓ	4700	4620	4655	4675		4423.337	40	0.863
2018-04-05		2292 etc rela	Ｓ　Ｆｏｏｄｓ	4735	4610	4725	4635		4385.49	-20	-0.43
2018-04-04		2292 etc rela	Ｓ　Ｆｏｏｄｓ	4690	4455	4485	4655		4404.415	240	5.436
2018-04-03		2292 etc rela	Ｓ　Ｆｏｏｄｓ	4435	4355	4370	4415		4177.333	20	0.455
2018-04-02		2292 etc rela	Ｓ　Ｆｏｏｄｓ	4500	4390	4485	4395		4158.411	-50	-1.125
2018-03-30		2292 etc rela	Ｓ　Ｆｏｏｄｓ	4485	4400	4445	4445		4205.719	70	1.6
2018-03-29		2292 etc rela	Ｓ　Ｆｏｏｄｓ	4420	4325	4375	4375		4139.487	55	1.273
2018-03-28		2292 etc rela	Ｓ　Ｆｏｏｄｓ	4375	4285	4305	4320		4087.448	5	0.116
2018-03-27		2292 etc rela	Ｓ　Ｆｏｏｄｓ	4355	4265	4285	4315		4082.716	100	2.372
2018-03-26		2292 etc rela	Ｓ　Ｆｏｏｄｓ	4215	4090	4145	4215		3988.1	25	0.597
2018-03-23		2292 etc rela	Ｓ　Ｆｏｏｄｓ	4295	4160	4245	4190		3964.446	-90	-2.103
2018-03-22		2292 etc rela	Ｓ　Ｆｏｏｄｓ	4315	4270	4285	4280		4049.601	-5	-0.117
2018-03-21		2292 etc rela	Ｓ　Ｆｏｏｄｓ	4285	4285	4285	4285		4054.332	0	0
2018-03-20		2292 etc rela	Ｓ　Ｆｏｏｄｓ	4315	4260	4280	4285		4054.332	-45	-1.039
2018-03-19		2292 etc rela	Ｓ　Ｆｏｏｄｓ	4350	4255	4350	4330		4096.91	-20	-0.46
2018-03-16		2292 etc rela	Ｓ　Ｆｏｏｄｓ	4390	4315	4365	4350		4115.833	30	0.694
2018-03-15		2292 etc rela	Ｓ　Ｆｏｏｄｓ	4340	4270	4340	4320		4087.448	-25	-0.575
2018-03-14		2292 etc rela	Ｓ　Ｆｏｏｄｓ	4370	4320	4350	4345		4111.102	-50	-1.138
2018-03-13		2292 etc rela	Ｓ　Ｆｏｏｄｓ	4395	4305	4305	4395		4158.411	80	1.854
2018-03-12		2292 etc rela	Ｓ　Ｆｏｏｄｓ	4325	4275	4325	4315		4082.716	80	1.889
2018-03-09		2292 etc rela	Ｓ　Ｆｏｏｄｓ	4305	4220	4290	4235		4007.024	0	0
2018-03-08		2292 etc rela	Ｓ　Ｆｏｏｄｓ	4295	4215	4295	4235		4007.024	-5	-0.118
2018-03-07		2292 etc rela	Ｓ　Ｆｏｏｄｓ	4315	4235	4255	4240		4011.754	-10	-0.235
2018-03-06		2292 etc rela	Ｓ　Ｆｏｏｄｓ	4280	4230	4255	4250		4021.216	40	0.95
2018-03-05		2292 etc rela	Ｓ　Ｆｏｏｄｓ	4250	4160	4165	4210		3983.369	50	1.202
2018-03-02		2292 etc rela	Ｓ　Ｆｏｏｄｓ	4180	4115	4135	4160		3936.061	-65	-1.538
2018-03-01		2292 etc rela	Ｓ　Ｆｏｏｄｓ	4295	4215	4280	4225		3997.562	-60	-1.4
2018-02-28		2292 etc rela	Ｓ　Ｆｏｏｄｓ	4355	4265	4265	4285		4054.332	5	0.117
2018-02-27		2292 etc rela	Ｓ　Ｆｏｏｄｓ	4415	4270	4405	4280		4049.601	-85	-1.947
2018-02-26		2292 etc rela	Ｓ　Ｆｏｏｄｓ	4380	4325	4325	4365		4130.025	40	0.925
2018-02-23		2292 etc rela	Ｓ　Ｆｏｏｄｓ	4370	4260	4280	4325		4069.471	45	1.051
2018-02-22		2292 etc rela	Ｓ　Ｆｏｏｄｓ	4320	4265	4300	4280		4027.129	-15	-0.349
2018-02-21		2292 etc rela	Ｓ　Ｆｏｏｄｓ	4345	4235	4280	4295		4041.243	10	0.233
2018-02-20		2292 etc rela	Ｓ　Ｆｏｏｄｓ	4340	4285	4310	4285		4031.834	-15	-0.349
2018-02-19		2292 etc rela	Ｓ　Ｆｏｏｄｓ	4325	4280	4290	4300		4045.948	35	0.821
2018-02-16		2292 etc rela	Ｓ　Ｆｏｏｄｓ	4320	4255	4260	4265		4013.015	45	1.066
2018-02-15		2292 etc rela	Ｓ　Ｆｏｏｄｓ	4275	4195	4240	4220		3970.674	-10	-0.236
2018-02-14		2292 etc rela	Ｓ　Ｆｏｏｄｓ	4360	4225	4310	4230		3980.084	-105	-2.422
2018-02-13		2292 etc rela	Ｓ　Ｆｏｏｄｓ	4450	4335	4440	4335		4078.88	-75	-1.701
2018-02-12		2292 etc rela	Ｓ　Ｆｏｏｄｓ	4410	4410	4410	4410		4149.448	0	0
2018-02-09		2292 etc rela	Ｓ　Ｆｏｏｄｓ	4425	4290	4315	4410		4149.448	-60	-1.342
2018-02-08		2292 etc rela	Ｓ　Ｆｏｏｄｓ	4505	4445	4445	4470		4205.903	25	0.562
2018-02-07		2292 etc rela	Ｓ　Ｆｏｏｄｓ	4630	4445	4545	4445		4182.381	85	1.95
2018-02-06		2292 etc rela	Ｓ　Ｆｏｏｄｓ	4515	4295	4495	4360		4102.403	-275	-5.933
2018-02-05		2292 etc rela	Ｓ　Ｆｏｏｄｓ	4725	4635	4720	4635		4361.155	-155	-3.236
2018-02-02		2292 etc rela	Ｓ　Ｆｏｏｄｓ	4825	4770	4810	4790		4506.997	-40	-0.828
2018-02-01		2292 etc rela	Ｓ　Ｆｏｏｄｓ	4840	4765	4790	4830		4544.634	80	1.684
2018-01-31		2292 etc rela	Ｓ　Ｆｏｏｄｓ	4870	4750	4795	4750		4469.361	-20	-0.419
2018-01-30		2292 etc rela	Ｓ　Ｆｏｏｄｓ	4795	4730	4780	4770		4488.179	-10	-0.209
2018-01-29		2292 etc rela	Ｓ　Ｆｏｏｄｓ	4840	4770	4840	4780		4497.588	10	0.21
2018-01-26		2292 etc rela	Ｓ　Ｆｏｏｄｓ	4830	4770	4820	4770		4488.179	20	0.421
2018-01-25		2292 etc rela	Ｓ　Ｆｏｏｄｓ	4830	4740	4830	4750		4469.361	-95	-1.961
2018-01-24		2292 etc rela	Ｓ　Ｆｏｏｄｓ	4875	4840	4860	4845		4558.748	-15	-0.309
2018-01-23		2292 etc rela	Ｓ　Ｆｏｏｄｓ	4905	4830	4905	4860		4572.862	-35	-0.715
2018-01-22		2292 etc rela	Ｓ　Ｆｏｏｄｓ	4910	4820	4825	4895		4605.793	60	1.241
2018-01-19		2292 etc rela	Ｓ　Ｆｏｏｄｓ	4980	4835	4960	4835		4549.339	-115	-2.323
2018-01-18		2292 etc rela	Ｓ　Ｆｏｏｄｓ	5030	4940	4980	4950		4657.544	40	0.815
2018-01-17		2292 etc rela	Ｓ　Ｆｏｏｄｓ	4985	4895	4955	4910		4619.907	-40	-0.808
2018-01-16		2292 etc rela	Ｓ　Ｆｏｏｄｓ	4955	4785	4820	4950		4657.544	150	3.125
2018-01-15		2292 etc rela	Ｓ　Ｆｏｏｄｓ	4835	4670	4680	4800		4516.407	105	2.236
2018-01-12		2292 etc rela	Ｓ　Ｆｏｏｄｓ	4830	4545	4775	4695		4417.61	-315	-6.287
2018-01-11		2292 etc rela	Ｓ　Ｆｏｏｄｓ	5060	4980	5010	5010		4713.999	-50	-0.988
2018-01-10		2292 etc rela	Ｓ　Ｆｏｏｄｓ	5150	5040	5150	5060		4761.045	-100	-1.938
2018-01-09		2292 etc rela	Ｓ　Ｆｏｏｄｓ	5160	5060	5140	5160		4855.137	20	0.389
2018-01-08		2292 etc rela	Ｓ　Ｆｏｏｄｓ	5140	5140	5140	5140		4836.318	0	0
2018-01-05		2292 etc rela	Ｓ　Ｆｏｏｄｓ	5190	5140	5160	5140		4836.318	-30	-0.58
2018-01-04		2292 etc rela	Ｓ　Ｆｏｏｄｓ	5190	5070	5120	5170		4864.546	50	0.977
2018-01-03		2292 etc rela	Ｓ　Ｆｏｏｄｓ	5120	5120	5120	5120		4817.501	0	0
2018-01-02		2292 etc rela	Ｓ　Ｆｏｏｄｓ	5120	5120	5120	5120		4817.501	0	0
2018-01-01		2292 etc rela	Ｓ　Ｆｏｏｄｓ	5120	5120	5120	5120		4817.501	0	0