Home
テーブル：companyprice_etc
レコード件数：130
source main
・kabutan
source alternative
・TBD
| priced | pricet | meigara | meigara_name | market_name | atratio | atratio_class | vratio | vratio_class | per | per_class | pbr | pbr_class | yield | yield_class | mratio | mratio_class | mvalue_s | mvalue | mvalue_class | settled | settle_class | relam_cd_list | relameigara_name_list | ratratio | taishaku | rstrength | rstrength_class | cont_class | matratio | mrstrength | mrstrength_class | ma5 | ma5dr | ma5dr_class | ma10 | ma10dr | ma10dr_class | ma25 | ma25dr | ma25dr | ma50 | ma50dr | ma50dr_class | ma75 | ma75dr | ma75dr_class | gratio | gratio_class | volaratio | volaratio_class |
|---|
| 2025-07-15 |
15:30 |
2292 rela |
Ｓ Ｆｏｏｄｓ |
プライム（内国株式） |
-4.255 |
atratio_n005_n003 |
186.598 |
vratio_0100_0200 |
18.1 |
per_018_020 |
0.66 |
pbr_0.6_0.8 |
4.05 |
yield_004_4.5 |
7.91 |
mratio_0005_0010 |
828億円 |
828 |
mvalue_00400_01000 |
2025-07-14 |
|
2282;2003;2281 |
日ハム;日東富士;プリマ |
|
貸借 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
-4.069 |
gratio_n005_n003 |
2.204 |
volaratio_002_2.5 |
| 2025-07-14 |
15:30 |
2292 rela |
Ｓ Ｆｏｏｄｓ |
プライム（内国株式） |
1.593 |
atratio_0001_0002 |
-14.912 |
vratio_n025_0000 |
18.9 |
per_018_020 |
0.69 |
pbr_0.6_0.8 |
3.88 |
yield_3.5_004 |
7.17 |
mratio_0005_0010 |
864億円 |
864 |
mvalue_00400_01000 |
2025-07-14 |
settlement_000_000 |
2282;2003;2281 |
日ハム;日東富士;プリマ |
0.54 |
貸借 |
1.053 |
rstrength_0001_0002 |
cont_02 |
-0.278 |
1.871 |
mrstrength_0001_0002 |
2632.8 |
1.755 |
ma5_dratio_000_005 |
2633.8 |
1.716 |
ma10_dratio_000_005 |
2609.72 |
2.655 |
ma25_dratio_000_005 |
2621.82 |
2.181 |
ma50_dratio_000_005 |
2603.12 |
2.915 |
ma75_dratio_000_005 |
1.365 |
gratio_0001_0002 |
1.701 |
volaratio_1.5_002 |
| 2025-07-11 |
15:30 |
2292 rela |
Ｓ Ｆｏｏｄｓ |
プライム（内国株式） |
1.579 |
atratio_0001_0002 |
63.793 |
vratio_0050_0075 |
18.6 |
per_018_020 |
0.69 |
pbr_0.6_0.8 |
3.94 |
yield_3.5_004 |
7.17 |
mratio_0005_0010 |
851億円 |
851 |
mvalue_00400_01000 |
2025-07-14 |
settlement_a01_a03 |
2282;2003;2281 |
日ハム;日東富士;プリマ |
0.589 |
貸借 |
0.99 |
rstrength_00.7_0001 |
cont_none |
-0.193 |
1.772 |
mrstrength_0001_0002 |
2625.2 |
0.449 |
ma5_dratio_000_005 |
2627.7 |
0.354 |
ma10_dratio_000_005 |
2606.24 |
1.18 |
ma25_dratio_000_005 |
2620.64 |
0.624 |
ma50_dratio_000_005 |
2601.28 |
1.373 |
ma75_dratio_000_005 |
0.886 |
gratio_00.5_0001 |
2.946 |
volaratio_2.5_003 |
| 2025-07-10 |
15:30 |
2292 rela |
Ｓ Ｆｏｏｄｓ |
プライム（内国株式） |
-1.368 |
atratio_n002_n001 |
-2.247 |
vratio_n025_0000 |
18.3 |
per_018_020 |
0.68 |
pbr_0.6_0.8 |
4.01 |
yield_004_4.5 |
7.17 |
mratio_0005_0010 |
838億円 |
838 |
mvalue_00400_01000 |
2025-07-14 |
settlement_a04_a06 |
2282;2003;2281 |
日ハム;日東富士;プリマ |
-0.541 |
貸借 |
-0.827 |
rstrength_n001_n0.5 |
cont_none |
-0.439 |
-0.929 |
mrstrength_n001_n0.5 |
2625.6 |
-1.127 |
ma5_dratio_n05_000 |
2625.3 |
-1.116 |
ma10_dratio_n05_000 |
2605.48 |
-0.364 |
ma25_dratio_n05_000 |
2621.8 |
-0.984 |
ma50_dratio_n05_000 |
2600.24 |
-0.163 |
ma75_dratio_n05_000 |
0.038 |
gratio_0000_00.5 |
1.582 |
volaratio_1.5_002 |
| 2025-07-09 |
15:30 |
2292 rela |
Ｓ Ｆｏｏｄｓ |
プライム（内国株式） |
0.458 |
atratio_0000_00.5 |
56.14 |
vratio_0050_0075 |
18.5 |
per_018_020 |
0.68 |
pbr_0.6_0.8 |
3.95 |
yield_3.5_004 |
7.17 |
mratio_0005_0010 |
849億円 |
849 |
mvalue_00400_01000 |
2025-07-14 |
settlement_a04_a06 |
2282;2003;2281 |
日ハム;日東富士;プリマ |
0.943 |
貸借 |
-0.485 |
rstrength_n0.5_n0.2 |
cont_none |
0.334 |
0.124 |
mrstrength_0000_00.2 |
2630.4 |
0.061 |
ma5_dratio_000_005 |
2627.1 |
0.187 |
ma10_dratio_000_005 |
2606.4 |
0.982 |
ma25_dratio_000_005 |
2623.92 |
0.308 |
ma50_dratio_000_005 |
2599.427 |
1.253 |
ma75_dratio_000_005 |
-0.038 |
gratio_n0.5_0000 |
1.114 |
volaratio_001_1.5 |
| 2025-07-08 |
15:30 |
2292 rela |
Ｓ Ｆｏｏｄｓ |
プライム（内国株式） |
-0.795 |
atratio_n001_n0.5 |
12.871 |
vratio_0000_0025 |
18.4 |
per_018_020 |
0.68 |
pbr_0.6_0.8 |
3.97 |
yield_3.5_004 |
7.22 |
mratio_0005_0010 |
845億円 |
845 |
mvalue_00400_01000 |
2025-07-14 |
settlement_a04_a06 |
2282;2003;2281 |
日ハム;日東富士;プリマ |
-0.668 |
貸借 |
-0.127 |
rstrength_n0.2_0000 |
cont_none |
0.255 |
-1.05 |
mrstrength_n002_n001 |
2633.2 |
-0.501 |
ma5_dratio_n05_000 |
2623.8 |
-0.145 |
ma10_dratio_n05_000 |
2605.44 |
0.559 |
ma25_dratio_000_005 |
2624.94 |
-0.188 |
ma50_dratio_n05_000 |
2598.147 |
0.841 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.188 |
volaratio_001_1.5 |
| 2025-07-07 |
15:30 |
2292 rela |
Ｓ Ｆｏｏｄｓ |
プライム（内国株式） |
0.076 |
atratio_0000_00.5 |
60.956 |
vratio_0050_0075 |
18.6 |
per_018_020 |
0.69 |
pbr_0.6_0.8 |
3.94 |
yield_3.5_004 |
7.22 |
mratio_0005_0010 |
852億円 |
852 |
mvalue_00400_01000 |
2025-07-14 |
settlement_a07_a09 |
2282;2003;2281 |
日ハム;日東富士;プリマ |
-0.904 |
貸借 |
0.98 |
rstrength_00.7_0001 |
cont_02 |
-0.561 |
0.637 |
mrstrength_00.5_00.7 |
2634.8 |
0.235 |
ma5_dratio_000_005 |
2622.5 |
0.705 |
ma10_dratio_000_005 |
2604.84 |
1.388 |
ma25_dratio_000_005 |
2626.02 |
0.57 |
ma50_dratio_000_005 |
2597.693 |
1.667 |
ma75_dratio_000_005 |
-0.227 |
gratio_n0.5_0000 |
1.451 |
volaratio_001_1.5 |
| 2025-07-04 |
15:30 |
2292 rela |
Ｓ Ｆｏｏｄｓ |
プライム（内国株式） |
0.725 |
atratio_00.5_0001 |
-23.476 |
vratio_n025_0000 |
18.6 |
per_018_020 |
0.69 |
pbr_0.6_0.8 |
3.94 |
yield_3.5_004 |
7.22 |
mratio_0005_0010 |
852億円 |
852 |
mvalue_00400_01000 |
2025-07-14 |
settlement_a10_a12 |
2282;2003;2281 |
日ハム;日東富士;プリマ |
0.219 |
貸借 |
0.506 |
rstrength_00.5_00.7 |
cont_none |
0.063 |
0.662 |
mrstrength_00.5_00.7 |
2630.2 |
0.335 |
ma5_dratio_000_005 |
2618.4 |
0.787 |
ma10_dratio_000_005 |
2602.76 |
1.392 |
ma25_dratio_000_005 |
2628.28 |
0.408 |
ma50_dratio_000_005 |
2596.44 |
1.639 |
ma75_dratio_000_005 |
0.382 |
gratio_0000_00.5 |
0.684 |
volaratio_0.5_001 |
| 2025-07-03 |
15:30 |
2292 rela |
Ｓ Ｆｏｏｄｓ |
プライム（内国株式） |
-0.983 |
atratio_n001_n0.5 |
-39.259 |
vratio_n050_n025 |
18.4 |
per_018_020 |
0.68 |
pbr_0.6_0.8 |
3.97 |
yield_3.5_004 |
7.22 |
mratio_0005_0010 |
845億円 |
845 |
mvalue_00400_01000 |
2025-07-14 |
settlement_a10_a12 |
2282;2003;2281 |
日ハム;日東富士;プリマ |
-1.53 |
貸借 |
0.547 |
rstrength_00.5_00.7 |
cont_none |
0.059 |
-1.042 |
mrstrength_n002_n001 |
2625 |
-0.19 |
ma5_dratio_n05_000 |
2612.5 |
0.287 |
ma10_dratio_000_005 |
2601.76 |
0.701 |
ma25_dratio_000_005 |
2630.46 |
-0.398 |
ma50_dratio_n05_000 |
2594.813 |
0.971 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.146 |
volaratio_001_1.5 |
| 2025-07-02 |
15:30 |
2292 rela |
Ｓ Ｆｏｏｄｓ |
プライム（内国株式） |
0.685 |
atratio_00.5_0001 |
-12.903 |
vratio_n025_0000 |
18.6 |
per_018_020 |
0.69 |
pbr_0.6_0.8 |
3.93 |
yield_3.5_004 |
7.22 |
mratio_0005_0010 |
854億円 |
854 |
mvalue_00400_01000 |
2025-07-14 |
settlement_a10_a12 |
2282;2003;2281 |
日ハム;日東富士;プリマ |
0.976 |
貸借 |
-0.291 |
rstrength_n0.5_n0.2 |
cont_03 |
-0.56 |
1.245 |
mrstrength_0001_0002 |
2623.8 |
0.846 |
ma5_dratio_000_005 |
2608.8 |
1.426 |
ma10_dratio_000_005 |
2601.04 |
1.729 |
ma25_dratio_000_005 |
2633.2 |
0.486 |
ma50_dratio_000_005 |
2593.08 |
2.041 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.952 |
volaratio_0.5_001 |
| 2025-07-01 |
15:30 |
2292 rela |
Ｓ Ｆｏｏｄｓ |
プライム（内国株式） |
0.382 |
atratio_0000_00.5 |
31.356 |
vratio_0025_0050 |
18.5 |
per_018_020 |
0.68 |
pbr_0.6_0.8 |
3.96 |
yield_3.5_004 |
9.58 |
mratio_0005_0010 |
848億円 |
848 |
mvalue_00400_01000 |
2025-07-14 |
settlement_a13_a15 |
2282;2003;2281 |
日ハム;日東富士;プリマ |
0.487 |
貸借 |
-0.105 |
rstrength_n0.2_0000 |
cont_02 |
-1.238 |
1.62 |
mrstrength_0001_0002 |
2614.4 |
0.52 |
ma5_dratio_000_005 |
2603.2 |
0.953 |
ma10_dratio_000_005 |
2600.56 |
1.055 |
ma25_dratio_000_005 |
2634.04 |
-0.229 |
ma50_dratio_n05_000 |
2590.947 |
1.43 |
ma75_dratio_000_005 |
0.917 |
gratio_00.5_0001 |
1.07 |
volaratio_001_1.5 |
| 2025-06-30 |
15:30 |
2292 rela |
Ｓ Ｆｏｏｄｓ |
プライム（内国株式） |
0.191 |
atratio_0000_00.5 |
21.337 |
vratio_0000_0025 |
18.4 |
per_018_020 |
0.68 |
pbr_0.6_0.8 |
3.97 |
yield_3.5_004 |
9.58 |
mratio_0005_0010 |
845億円 |
845 |
mvalue_00400_01000 |
2025-07-14 |
settlement_a13_a15 |
2282;2003;2281 |
日ハム;日東富士;プリマ |
0.019 |
貸借 |
0.172 |
rstrength_0000_00.2 |
cont_none |
0.838 |
-0.647 |
mrstrength_n001_n0.5 |
2610.2 |
0.299 |
ma5_dratio_000_005 |
2598.4 |
0.754 |
ma10_dratio_000_005 |
2601.08 |
0.65 |
ma25_dratio_000_005 |
2634.06 |
-0.61 |
ma50_dratio_n05_000 |
2589.24 |
1.111 |
ma75_dratio_000_005 |
0.268 |
gratio_0000_00.5 |
0.841 |
volaratio_0.5_001 |
| 2025-06-27 |
15:30 |
2292 rela |
Ｓ Ｆｏｏｄｓ |
プライム（内国株式） |
-0.038 |
atratio_n0.5_0000 |
25.89 |
vratio_0025_0050 |
18.4 |
per_018_020 |
0.68 |
pbr_0.6_0.8 |
3.98 |
yield_3.5_004 |
9.58 |
mratio_0005_0010 |
843億円 |
843 |
mvalue_00400_01000 |
2025-07-14 |
settlement_a16_p00 |
2282;2003;2281 |
日ハム;日東富士;プリマ |
0.326 |
貸借 |
-0.364 |
rstrength_n0.5_n0.2 |
cont_none |
1.43 |
-1.468 |
mrstrength_n002_n001 |
2606.6 |
0.246 |
ma5_dratio_000_005 |
2594.1 |
0.729 |
ma10_dratio_000_005 |
2601.52 |
0.441 |
ma25_dratio_000_005 |
2634.44 |
-0.814 |
ma50_dratio_n05_000 |
2588.16 |
0.96 |
ma75_dratio_000_005 |
0.038 |
gratio_0000_00.5 |
1.385 |
volaratio_001_1.5 |
| 2025-06-26 |
15:30 |
2292 rela |
Ｓ Ｆｏｏｄｓ |
プライム（内国株式） |
0.577 |
atratio_00.5_0001 |
-32.972 |
vratio_n050_n025 |
18.4 |
per_018_020 |
0.68 |
pbr_0.6_0.8 |
3.98 |
yield_3.5_004 |
9.58 |
mratio_0005_0010 |
843億円 |
843 |
mvalue_00400_01000 |
2025-07-14 |
settlement_a16_p00 |
2282;2003;2281 |
日ハム;日東富士;プリマ |
0.375 |
貸借 |
0.202 |
rstrength_00.2_00.5 |
cont_none |
1.65 |
-1.073 |
mrstrength_n002_n001 |
2600 |
0.538 |
ma5_dratio_000_005 |
2589.5 |
0.946 |
ma10_dratio_000_005 |
2603.04 |
0.421 |
ma25_dratio_000_005 |
2634.38 |
-0.774 |
ma50_dratio_n05_000 |
2586.52 |
1.062 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.731 |
volaratio_0.5_001 |
| 2025-06-25 |
15:30 |
2292 rela |
Ｓ Ｆｏｏｄｓ |
プライム（内国株式） |
-0.307 |
atratio_n0.5_0000 |
56.803 |
vratio_0050_0075 |
18.3 |
per_018_020 |
0.68 |
pbr_0.6_0.8 |
4 |
yield_004_4.5 |
9.58 |
mratio_0005_0010 |
839億円 |
839 |
mvalue_00400_01000 |
2025-07-14 |
settlement_a16_p00 |
2282;2003;2281 |
日ハム;日東富士;プリマ |
-0.693 |
貸借 |
0.386 |
rstrength_00.2_00.5 |
cont_none |
0.391 |
-0.698 |
mrstrength_n001_n0.5 |
2593.8 |
0.2 |
ma5_dratio_000_005 |
2587 |
0.464 |
ma10_dratio_000_005 |
2604.36 |
-0.206 |
ma25_dratio_n05_000 |
2632.4 |
-1.269 |
ma50_dratio_n05_000 |
2584.627 |
0.556 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.123 |
volaratio_001_1.5 |
| 2025-06-24 |
15:30 |
2292 rela |
Ｓ Ｆｏｏｄｓ |
プライム（内国株式） |
0.269 |
atratio_0000_00.5 |
-44.633 |
vratio_n050_n025 |
18.4 |
per_018_020 |
0.68 |
pbr_0.6_0.8 |
3.99 |
yield_3.5_004 |
11.73 |
mratio_0010_0020 |
841億円 |
841 |
mvalue_00400_01000 |
2025-07-14 |
settlement_a16_p00 |
2282;2003;2281 |
日ハム;日東富士;プリマ |
-0.116 |
貸借 |
0.385 |
rstrength_00.2_00.5 |
cont_02 |
1.138 |
-0.869 |
mrstrength_n001_n0.5 |
2592 |
0.579 |
ma5_dratio_000_005 |
2587.6 |
0.75 |
ma10_dratio_000_005 |
2606.52 |
0.018 |
ma25_dratio_000_005 |
2629.6 |
-0.859 |
ma50_dratio_n05_000 |
2583.227 |
0.92 |
ma75_dratio_000_005 |
0.385 |
gratio_0000_00.5 |
0.693 |
volaratio_0.5_001 |
| 2025-06-23 |
15:30 |
2292 rela |
Ｓ Ｆｏｏｄｓ |
プライム（内国株式） |
0.775 |
atratio_00.5_0001 |
-18.807 |
vratio_n025_0000 |
18.3 |
per_018_020 |
0.68 |
pbr_0.6_0.8 |
4 |
yield_004_4.5 |
11.73 |
mratio_0010_0020 |
839億円 |
839 |
mvalue_00400_01000 |
2025-07-14 |
settlement_a16_p00 |
2282;2003;2281 |
日ハム;日東富士;プリマ |
0.113 |
貸借 |
0.662 |
rstrength_00.5_00.7 |
cont_none |
-0.128 |
0.903 |
mrstrength_00.7_0001 |
2586.6 |
0.518 |
ma5_dratio_000_005 |
2585.4 |
0.565 |
ma10_dratio_000_005 |
2608 |
-0.307 |
ma25_dratio_n05_000 |
2626.58 |
-1.012 |
ma50_dratio_n05_000 |
2580.973 |
0.737 |
ma75_dratio_000_005 |
-0.233 |
gratio_n0.5_0000 |
1.995 |
volaratio_1.5_002 |
| 2025-06-20 |
15:30 |
2292 rela |
Ｓ Ｆｏｏｄｓ |
プライム（内国株式） |
-0.116 |
atratio_n0.5_0000 |
207.042 |
vratio_0200_0300 |
18.2 |
per_018_020 |
0.67 |
pbr_0.6_0.8 |
4.03 |
yield_004_4.5 |
11.73 |
mratio_0010_0020 |
833億円 |
833 |
mvalue_00400_01000 |
2025-07-14 |
settlement_a16_p00 |
2282;2003;2281 |
日ハム;日東富士;プリマ |
-0.421 |
貸借 |
0.305 |
rstrength_00.2_00.5 |
cont_n2 |
-0.221 |
0.105 |
mrstrength_0000_00.2 |
2581.6 |
-0.062 |
ma5_dratio_n05_000 |
2584.6 |
-0.178 |
ma10_dratio_n05_000 |
2611.68 |
-1.213 |
ma25_dratio_n05_000 |
2622.06 |
-1.604 |
ma50_dratio_n05_000 |
2578.947 |
0.041 |
ma75_dratio_000_005 |
-0.232 |
gratio_n0.5_0000 |
0.74 |
volaratio_0.5_001 |
| 2025-06-19 |
15:30 |
2292 rela |
Ｓ Ｆｏｏｄｓ |
プライム（内国株式） |
-0.27 |
atratio_n0.5_0000 |
-40.169 |
vratio_n050_n025 |
18.2 |
per_018_020 |
0.67 |
pbr_0.6_0.8 |
4.03 |
yield_004_4.5 |
11.73 |
mratio_0010_0020 |
833億円 |
833 |
mvalue_00400_01000 |
2025-07-14 |
settlement_a16_p00 |
2282;2003;2281 |
日ハム;日東富士;プリマ |
-0.175 |
貸借 |
-0.095 |
rstrength_n0.2_0000 |
cont_none |
-1.02 |
0.75 |
mrstrength_00.7_0001 |
2579 |
0.155 |
ma5_dratio_000_005 |
2588.4 |
-0.209 |
ma10_dratio_n05_000 |
2614.52 |
-1.206 |
ma25_dratio_n05_000 |
2618.48 |
-1.355 |
ma50_dratio_n05_000 |
2576.84 |
0.239 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.972 |
volaratio_0.5_001 |
| 2025-06-18 |
15:30 |
2292 rela |
Ｓ Ｆｏｏｄｓ |
プライム（内国株式） |
0.388 |
atratio_0000_00.5 |
14.469 |
vratio_0000_0025 |
18.2 |
per_018_020 |
0.67 |
pbr_0.6_0.8 |
4.02 |
yield_004_4.5 |
11.73 |
mratio_0010_0020 |
836億円 |
836 |
mvalue_00400_01000 |
2025-07-14 |
settlement_a16_p00 |
2282;2003;2281 |
日ハム;日東富士;プリマ |
-0.193 |
貸借 |
0.581 |
rstrength_00.5_00.7 |
cont_03 |
0.904 |
-0.516 |
mrstrength_n001_n0.5 |
2580.2 |
0.38 |
ma5_dratio_000_005 |
2592 |
-0.077 |
ma10_dratio_n05_000 |
2616.36 |
-1.008 |
ma25_dratio_n05_000 |
2612.24 |
-0.851 |
ma50_dratio_n05_000 |
2574.053 |
0.62 |
ma75_dratio_000_005 |
-0.233 |
gratio_n0.5_0000 |
0.932 |
volaratio_0.5_001 |
| 2025-06-17 |
15:30 |
2292 rela |
Ｓ Ｆｏｏｄｓ |
プライム（内国株式） |
0.194 |
atratio_0000_00.5 |
20.543 |
vratio_0000_0025 |
18.1 |
per_018_020 |
0.67 |
pbr_0.6_0.8 |
4.03 |
yield_004_4.5 |
7.98 |
mratio_0005_0010 |
833億円 |
833 |
mvalue_00400_01000 |
2025-07-14 |
settlement_a16_p00 |
2282;2003;2281 |
日ハム;日東富士;プリマ |
-0.438 |
貸借 |
0.632 |
rstrength_00.5_00.7 |
cont_02 |
0.588 |
-0.394 |
mrstrength_n0.5_n0.2 |
2583.2 |
-0.124 |
ma5_dratio_n05_000 |
2593.8 |
-0.532 |
ma10_dratio_n05_000 |
2618.2 |
-1.459 |
ma25_dratio_n05_000 |
2608.46 |
-1.091 |
ma50_dratio_n05_000 |
2571.453 |
0.332 |
ma75_dratio_000_005 |
-0.155 |
gratio_n0.5_0000 |
1.055 |
volaratio_001_1.5 |
| 2025-06-16 |
15:30 |
2292 rela |
Ｓ Ｆｏｏｄｓ |
プライム（内国株式） |
0.312 |
atratio_0000_00.5 |
-51.044 |
vratio_n075_n050 |
18.1 |
per_018_020 |
0.67 |
pbr_0.6_0.8 |
4.04 |
yield_004_4.5 |
7.98 |
mratio_0005_0010 |
831億円 |
831 |
mvalue_00400_01000 |
2025-07-14 |
settlement_a16_p00 |
2282;2003;2281 |
日ハム;日東富士;プリマ |
1.333 |
貸借 |
-1.021 |
rstrength_n002_n001 |
cont_none |
1.261 |
-0.949 |
mrstrength_n001_n0.5 |
2584.2 |
-0.356 |
ma5_dratio_n05_000 |
2596.3 |
-0.82 |
ma10_dratio_n05_000 |
2620.72 |
-1.745 |
ma25_dratio_n05_000 |
2606.04 |
-1.191 |
ma50_dratio_n05_000 |
2569 |
0.234 |
ma75_dratio_000_005 |
0.429 |
gratio_0000_00.5 |
1.056 |
volaratio_001_1.5 |
| 2025-06-13 |
15:30 |
2292 rela |
Ｓ Ｆｏｏｄｓ |
プライム（内国株式） |
-0.85 |
atratio_n001_n0.5 |
50.571 |
vratio_0050_0075 |
18.1 |
per_018_020 |
0.67 |
pbr_0.6_0.8 |
4.05 |
yield_004_4.5 |
7.98 |
mratio_0005_0010 |
828億円 |
828 |
mvalue_00400_01000 |
2025-07-14 |
settlement_a16_p00 |
2282;2003;2281 |
日ハム;日東富士;プリマ |
-0.974 |
貸借 |
0.124 |
rstrength_0000_00.2 |
cont_n2 |
-0.888 |
0.038 |
mrstrength_0000_00.2 |
2587.6 |
-0.796 |
ma5_dratio_n05_000 |
2597.7 |
-1.182 |
ma10_dratio_n05_000 |
2624.4 |
-2.187 |
ma25_dratio_n05_000 |
2604.32 |
-1.433 |
ma50_dratio_n05_000 |
2566.293 |
0.028 |
ma75_dratio_000_005 |
-0.309 |
gratio_n0.5_0000 |
0.939 |
volaratio_0.5_001 |
| 2025-06-12 |
15:30 |
2292 rela |
Ｓ Ｆｏｏｄｓ |
プライム（内国株式） |
-0.614 |
atratio_n001_n0.5 |
38.34 |
vratio_0025_0050 |
18.2 |
per_018_020 |
0.67 |
pbr_0.6_0.8 |
4.02 |
yield_004_4.5 |
7.98 |
mratio_0005_0010 |
835億円 |
835 |
mvalue_00400_01000 |
2025-07-14 |
settlement_a16_p00 |
2282;2003;2281 |
日ハム;日東富士;プリマ |
-0.478 |
貸借 |
-0.136 |
rstrength_n0.2_0000 |
cont_none |
-0.646 |
0.032 |
mrstrength_0000_00.2 |
2597.8 |
-0.339 |
ma5_dratio_n05_000 |
2602.4 |
-0.515 |
ma10_dratio_n05_000 |
2629.12 |
-1.526 |
ma25_dratio_n05_000 |
2603.38 |
-0.552 |
ma50_dratio_n05_000 |
2563.827 |
0.982 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.047 |
volaratio_001_1.5 |
| 2025-06-11 |
15:30 |
2292 rela |
Ｓ Ｆｏｏｄｓ |
プライム（内国株式） |
0.774 |
atratio_00.5_0001 |
-34.625 |
vratio_n050_n025 |
18.3 |
per_018_020 |
0.68 |
pbr_0.6_0.8 |
3.99 |
yield_3.5_004 |
7.98 |
mratio_0005_0010 |
841億円 |
841 |
mvalue_00400_01000 |
2025-07-14 |
settlement_a16_p00 |
2282;2003;2281 |
日ハム;日東富士;プリマ |
0.279 |
貸借 |
0.495 |
rstrength_00.2_00.5 |
cont_none |
0.549 |
0.225 |
mrstrength_00.2_00.5 |
2603.8 |
0.046 |
ma5_dratio_000_005 |
2603.7 |
0.05 |
ma10_dratio_000_005 |
2631.24 |
-0.997 |
ma25_dratio_n05_000 |
2601.36 |
0.14 |
ma50_dratio_000_005 |
2560.68 |
1.731 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.085 |
volaratio_001_1.5 |
| 2025-06-10 |
15:30 |
2292 rela |
Ｓ Ｆｏｏｄｓ |
プライム（内国株式） |
-0.27 |
atratio_n0.5_0000 |
35.789 |
vratio_0025_0050 |
18.2 |
per_018_020 |
0.67 |
pbr_0.6_0.8 |
4.02 |
yield_004_4.5 |
6.71 |
mratio_0005_0010 |
834億円 |
834 |
mvalue_00400_01000 |
2025-07-14 |
settlement_a16_p00 |
2282;2003;2281 |
日ハム;日東富士;プリマ |
-0.063 |
貸借 |
-0.207 |
rstrength_n0.5_n0.2 |
cont_n3 |
0.323 |
-0.593 |
mrstrength_n001_n0.5 |
2604.4 |
-0.745 |
ma5_dratio_n05_000 |
2606.6 |
-0.829 |
ma10_dratio_n05_000 |
2632.72 |
-1.813 |
ma25_dratio_n05_000 |
2600.14 |
-0.582 |
ma50_dratio_n05_000 |
2557.293 |
1.083 |
ma75_dratio_000_005 |
-0.077 |
gratio_n0.5_0000 |
0.813 |
volaratio_0.5_001 |
| 2025-06-09 |
15:30 |
2292 rela |
Ｓ Ｆｏｏｄｓ |
プライム（内国株式） |
-0.993 |
atratio_n001_n0.5 |
-5.941 |
vratio_n025_0000 |
18.2 |
per_018_020 |
0.67 |
pbr_0.6_0.8 |
4.01 |
yield_004_4.5 |
6.71 |
mratio_0005_0010 |
836億円 |
836 |
mvalue_00400_01000 |
2025-07-14 |
settlement_a16_p00 |
2282;2003;2281 |
日ハム;日東富士;プリマ |
-0.2 |
貸借 |
-0.793 |
rstrength_n001_n0.5 |
cont_n2 |
0.919 |
-1.912 |
mrstrength_n002_n001 |
2608.4 |
-0.629 |
ma5_dratio_n05_000 |
2612.2 |
-0.773 |
ma10_dratio_n05_000 |
2633.92 |
-1.592 |
ma25_dratio_n05_000 |
2599.82 |
-0.301 |
ma50_dratio_n05_000 |
2554.013 |
1.487 |
ma75_dratio_000_005 |
0.382 |
gratio_0000_00.5 |
1.506 |
volaratio_1.5_002 |
| 2025-06-06 |
15:30 |
2292 rela |
Ｓ Ｆｏｏｄｓ |
プライム（内国株式） |
-0.038 |
atratio_n0.5_0000 |
-37.267 |
vratio_n050_n025 |
18.4 |
per_018_020 |
0.68 |
pbr_0.6_0.8 |
3.97 |
yield_3.5_004 |
6.71 |
mratio_0005_0010 |
845億円 |
845 |
mvalue_00400_01000 |
|
settlement_none |
2282;2003;2281 |
日ハム;日東富士;プリマ |
0.227 |
貸借 |
-0.265 |
rstrength_n0.5_n0.2 |
cont_none |
0.498 |
-0.536 |
mrstrength_n001_n0.5 |
2607.8 |
0.391 |
ma5_dratio_000_005 |
2615.9 |
0.08 |
ma10_dratio_000_005 |
2635.04 |
-0.647 |
ma25_dratio_n05_000 |
2598.8 |
0.739 |
ma50_dratio_000_005 |
2550.96 |
2.628 |
ma75_dratio_000_005 |
0.916 |
gratio_00.5_0001 |
1.459 |
volaratio_001_1.5 |
| 2025-06-05 |
15:30 |
2292 rela |
Ｓ Ｆｏｏｄｓ |
プライム（内国株式） |
0.422 |
atratio_0000_00.5 |
63.729 |
vratio_0050_0075 |
18.4 |
per_018_020 |
0.68 |
pbr_0.6_0.8 |
3.97 |
yield_3.5_004 |
6.71 |
mratio_0005_0010 |
845億円 |
845 |
mvalue_00400_01000 |
|
settlement_none |
2282;2003;2281 |
日ハム;日東富士;プリマ |
-0.135 |
貸借 |
0.557 |
rstrength_00.5_00.7 |
cont_03 |
-0.511 |
0.933 |
mrstrength_00.7_0001 |
2607 |
0.46 |
ma5_dratio_000_005 |
2619.2 |
-0.008 |
ma10_dratio_n05_000 |
2638.12 |
-0.725 |
ma25_dratio_n05_000 |
2597.62 |
0.823 |
ma50_dratio_000_005 |
2547.773 |
2.796 |
ma75_dratio_000_005 |
-0.23 |
gratio_n0.5_0000 |
1.811 |
volaratio_1.5_002 |
| 2025-06-04 |
15:30 |
2292 rela |
Ｓ Ｆｏｏｄｓ |
プライム（内国株式） |
0.115 |
atratio_0000_00.5 |
-35.59 |
vratio_n050_n025 |
18.4 |
per_018_020 |
0.68 |
pbr_0.6_0.8 |
3.97 |
yield_3.5_004 |
6.71 |
mratio_0005_0010 |
845億円 |
845 |
mvalue_00400_01000 |
|
settlement_none |
2282;2003;2281 |
日ハム;日東富士;プリマ |
0.02 |
貸借 |
0.095 |
rstrength_0000_00.2 |
cont_02 |
0.803 |
-0.688 |
mrstrength_n001_n0.5 |
2603.6 |
0.169 |
ma5_dratio_000_005 |
2622 |
-0.534 |
ma10_dratio_n05_000 |
2641.44 |
-1.266 |
ma25_dratio_n05_000 |
2595.94 |
0.465 |
ma50_dratio_000_005 |
2544.813 |
2.483 |
ma75_dratio_000_005 |
0.499 |
gratio_0000_00.5 |
1.271 |
volaratio_001_1.5 |
| 2025-06-03 |
15:30 |
2292 rela |
Ｓ Ｆｏｏｄｓ |
プライム（内国株式） |
0.618 |
atratio_00.5_0001 |
0 |
vratio_0000_0025 |
18.3 |
per_018_020 |
0.68 |
pbr_0.6_0.8 |
3.99 |
yield_3.5_004 |
6.88 |
mratio_0005_0010 |
841億円 |
841 |
mvalue_00400_01000 |
|
settlement_none |
2282;2003;2281 |
日ハム;日東富士;プリマ |
-0.735 |
貸借 |
1.353 |
rstrength_0001_0002 |
cont_none |
-0.064 |
0.682 |
mrstrength_00.5_00.7 |
2608.8 |
-0.146 |
ma5_dratio_n05_000 |
2626.5 |
-0.819 |
ma10_dratio_n05_000 |
2644.44 |
-1.491 |
ma25_dratio_n05_000 |
2594.5 |
0.405 |
ma50_dratio_000_005 |
2541.733 |
2.489 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.357 |
volaratio_001_1.5 |
| 2025-06-02 |
15:30 |
2292 rela |
Ｓ Ｆｏｏｄｓ |
プライム（内国株式） |
-0.956 |
atratio_n001_n0.5 |
-10.547 |
vratio_n025_0000 |
18.2 |
per_018_020 |
0.67 |
pbr_0.6_0.8 |
4.02 |
yield_004_4.5 |
6.88 |
mratio_0005_0010 |
835億円 |
835 |
mvalue_00400_01000 |
|
settlement_none |
2282;2003;2281 |
日ハム;日東富士;プリマ |
-0.061 |
貸借 |
-0.895 |
rstrength_n001_n0.5 |
cont_none |
-1.302 |
0.346 |
mrstrength_00.2_00.5 |
2616 |
-1.032 |
ma5_dratio_n05_000 |
2630.4 |
-1.574 |
ma10_dratio_n05_000 |
2647.2 |
-2.199 |
ma25_dratio_n05_000 |
2594.12 |
-0.197 |
ma50_dratio_n05_000 |
2538.627 |
1.984 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.473 |
volaratio_001_1.5 |
| 2025-05-30 |
15:30 |
2292 rela |
Ｓ Ｆｏｏｄｓ |
プライム（内国株式） |
0.461 |
atratio_0000_00.5 |
18.245 |
vratio_0000_0025 |
18.4 |
per_018_020 |
0.68 |
pbr_0.6_0.8 |
3.98 |
yield_3.5_004 |
6.88 |
mratio_0005_0010 |
843億円 |
843 |
mvalue_00400_01000 |
|
settlement_none |
2282;2003;2281 |
日ハム;日東富士;プリマ |
0.439 |
貸借 |
0.022 |
rstrength_0000_00.2 |
cont_none |
-1.217 |
1.678 |
mrstrength_0001_0002 |
2624 |
-0.381 |
ma5_dratio_n05_000 |
2640.7 |
-1.011 |
ma10_dratio_n05_000 |
2653.8 |
-1.5 |
ma25_dratio_n05_000 |
2593.28 |
0.799 |
ma50_dratio_000_005 |
2535.853 |
3.082 |
ma75_dratio_000_005 |
-0.461 |
gratio_n0.5_0000 |
2.016 |
volaratio_002_2.5 |
| 2025-05-29 |
15:30 |
2292 rela |
Ｓ Ｆｏｏｄｓ |
プライム（内国株式） |
-1.215 |
atratio_n002_n001 |
30.422 |
vratio_0025_0050 |
18.3 |
per_018_020 |
0.68 |
pbr_0.6_0.8 |
4 |
yield_004_4.5 |
6.88 |
mratio_0005_0010 |
840億円 |
840 |
mvalue_00400_01000 |
|
settlement_none |
2282;2003;2281 |
日ハム;日東富士;プリマ |
-0.502 |
貸借 |
-0.713 |
rstrength_n001_n0.5 |
cont_n2 |
1.884 |
-3.099 |
mrstrength_n005_n002 |
2631.4 |
-1.117 |
ma5_dratio_n05_000 |
2644.4 |
-1.603 |
ma10_dratio_n05_000 |
2659.16 |
-2.15 |
ma25_dratio_n05_000 |
2591.34 |
0.411 |
ma50_dratio_000_005 |
2533.253 |
2.714 |
ma75_dratio_000_005 |
-0.076 |
gratio_n0.5_0000 |
2.194 |
volaratio_002_2.5 |
| 2025-05-28 |
15:30 |
2292 rela |
Ｓ Ｆｏｏｄｓ |
プライム（内国株式） |
-0.265 |
atratio_n0.5_0000 |
0.302 |
vratio_0000_0025 |
18.5 |
per_018_020 |
0.68 |
pbr_0.6_0.8 |
3.95 |
yield_3.5_004 |
6.88 |
mratio_0005_0010 |
850億円 |
850 |
mvalue_00400_01000 |
|
settlement_none |
2282;2003;2281 |
日ハム;日東富士;プリマ |
0.523 |
貸借 |
-0.788 |
rstrength_n001_n0.5 |
cont_none |
-0.005 |
-0.26 |
mrstrength_n0.5_n0.2 |
2640.4 |
-0.242 |
ma5_dratio_n05_000 |
2647.1 |
-0.495 |
ma10_dratio_n05_000 |
2665.36 |
-1.177 |
ma25_dratio_n05_000 |
2589.1 |
1.734 |
ma50_dratio_000_005 |
2530.093 |
4.107 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.76 |
volaratio_0.5_001 |
| 2025-05-27 |
15:30 |
2292 rela |
Ｓ Ｆｏｏｄｓ |
プライム（内国株式） |
0.456 |
atratio_0000_00.5 |
-29.873 |
vratio_n050_n025 |
18.6 |
per_018_020 |
0.69 |
pbr_0.6_0.8 |
3.94 |
yield_3.5_004 |
6.36 |
mratio_0005_0010 |
852億円 |
852 |
mvalue_00400_01000 |
|
settlement_none |
2282;2003;2281 |
日ハム;日東富士;プリマ |
-0.785 |
貸借 |
1.241 |
rstrength_0001_0002 |
cont_none |
0.513 |
-0.057 |
mrstrength_n0.2_0000 |
2644.2 |
-0.121 |
ma5_dratio_n05_000 |
2647.3 |
-0.238 |
ma10_dratio_n05_000 |
2667.52 |
-0.994 |
ma25_dratio_n05_000 |
2586.14 |
2.121 |
ma50_dratio_000_005 |
2526.813 |
4.519 |
ma75_dratio_000_005 |
0.456 |
gratio_0000_00.5 |
0.876 |
volaratio_0.5_001 |
| 2025-05-26 |
15:30 |
2292 rela |
Ｓ Ｆｏｏｄｓ |
プライム（内国株式） |
-0.83 |
atratio_n001_n0.5 |
16.832 |
vratio_0000_0025 |
18.5 |
per_018_020 |
0.68 |
pbr_0.6_0.8 |
3.96 |
yield_3.5_004 |
6.36 |
mratio_0005_0010 |
848億円 |
848 |
mvalue_00400_01000 |
|
settlement_none |
2282;2003;2281 |
日ハム;日東富士;プリマ |
-0.633 |
貸借 |
-0.197 |
rstrength_n0.2_0000 |
cont_none |
0.999 |
-1.829 |
mrstrength_n002_n001 |
2644.8 |
-0.597 |
ma5_dratio_n05_000 |
2647.5 |
-0.699 |
ma10_dratio_n05_000 |
2667.04 |
-1.426 |
ma25_dratio_n05_000 |
2583.32 |
1.768 |
ma50_dratio_000_005 |
2523.6 |
4.177 |
ma75_dratio_000_005 |
0.377 |
gratio_0000_00.5 |
1.637 |
volaratio_1.5_002 |
| 2025-05-23 |
15:30 |
2292 rela |
Ｓ Ｆｏｏｄｓ |
プライム（内国株式） |
0.151 |
atratio_0000_00.5 |
2.02 |
vratio_0000_0025 |
18.6 |
per_018_020 |
0.69 |
pbr_0.6_0.8 |
3.92 |
yield_3.5_004 |
6.36 |
mratio_0005_0010 |
855億円 |
855 |
mvalue_00400_01000 |
|
settlement_none |
2282;2003;2281 |
日ハム;日東富士;プリマ |
1.053 |
貸借 |
-0.902 |
rstrength_n001_n0.5 |
cont_none |
0.472 |
-0.321 |
mrstrength_n0.5_n0.2 |
2657.4 |
-0.241 |
ma5_dratio_n05_000 |
2651.3 |
-0.011 |
ma10_dratio_n05_000 |
2667.36 |
-0.613 |
ma25_dratio_n05_000 |
2581.48 |
2.693 |
ma50_dratio_000_005 |
2522.053 |
5.113 |
ma75_dratio_005_007 |
0.491 |
gratio_0000_00.5 |
0.871 |
volaratio_0.5_001 |
| 2025-05-22 |
15:30 |
2292 rela |
Ｓ Ｆｏｏｄｓ |
プライム（内国株式） |
-0.226 |
atratio_n0.5_0000 |
-29.412 |
vratio_n050_n025 |
18.6 |
per_018_020 |
0.69 |
pbr_0.6_0.8 |
3.93 |
yield_3.5_004 |
6.36 |
mratio_0005_0010 |
854億円 |
854 |
mvalue_00400_01000 |
|
settlement_none |
2282;2003;2281 |
日ハム;日東富士;プリマ |
-0.039 |
貸借 |
-0.187 |
rstrength_n0.2_0000 |
cont_none |
-0.839 |
0.613 |
mrstrength_00.5_00.7 |
2657.4 |
-0.391 |
ma5_dratio_n05_000 |
2654.7 |
-0.29 |
ma10_dratio_n05_000 |
2665.72 |
-0.702 |
ma25_dratio_n05_000 |
2578.26 |
2.666 |
ma50_dratio_000_005 |
2520.573 |
5.016 |
ma75_dratio_005_007 |
-0.942 |
gratio_n001_n0.5 |
1.298 |
volaratio_001_1.5 |
| 2025-05-21 |
15:30 |
2292 rela |
Ｓ Ｆｏｏｄｓ |
プライム（内国株式） |
0.34 |
atratio_0000_00.5 |
3.125 |
vratio_0000_0025 |
18.7 |
per_018_020 |
0.69 |
pbr_0.6_0.8 |
3.92 |
yield_3.5_004 |
6.36 |
mratio_0005_0010 |
856億円 |
856 |
mvalue_00400_01000 |
|
settlement_none |
2282;2003;2281 |
日ハム;日東富士;プリマ |
0.072 |
貸借 |
0.268 |
rstrength_00.2_00.5 |
cont_none |
-0.614 |
0.954 |
mrstrength_00.7_0001 |
2653.8 |
-0.03 |
ma5_dratio_n05_000 |
2654.2 |
-0.045 |
ma10_dratio_n05_000 |
2660.44 |
-0.28 |
ma25_dratio_n05_000 |
2574.76 |
3.039 |
ma50_dratio_000_005 |
2519.053 |
5.317 |
ma75_dratio_005_007 |
0.681 |
gratio_00.5_0001 |
1.363 |
volaratio_001_1.5 |
| 2025-05-20 |
15:30 |
2292 rela |
Ｓ Ｆｏｏｄｓ |
プライム（内国株式） |
-1.783 |
atratio_n002_n001 |
0.555 |
vratio_0000_0025 |
18.6 |
per_018_020 |
0.69 |
pbr_0.6_0.8 |
3.93 |
yield_3.5_004 |
5.01 |
mratio_0005_0010 |
853億円 |
853 |
mvalue_00400_01000 |
|
settlement_none |
2282;2003;2281 |
日ハム;日東富士;プリマ |
-1.696 |
貸借 |
-0.087 |
rstrength_n0.2_0000 |
cont_none |
0.082 |
-1.865 |
mrstrength_n002_n001 |
2650.4 |
-0.241 |
ma5_dratio_n05_000 |
2653.1 |
-0.343 |
ma10_dratio_n05_000 |
2652.68 |
-0.327 |
ma25_dratio_n05_000 |
2571.58 |
2.816 |
ma50_dratio_000_005 |
2517.693 |
5.017 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
2.319 |
volaratio_002_2.5 |
| 2025-05-19 |
15:30 |
2292 rela |
Ｓ Ｆｏｏｄｓ |
プライム（内国株式） |
1.547 |
atratio_0001_0002 |
26.698 |
vratio_0025_0050 |
18.9 |
per_018_020 |
0.7 |
pbr_0.6_0.8 |
3.86 |
yield_3.5_004 |
5.01 |
mratio_0005_0010 |
869億円 |
869 |
mvalue_00400_01000 |
|
settlement_none |
2282;2003;2281 |
日ハム;日東富士;プリマ |
0.598 |
貸借 |
0.949 |
rstrength_00.7_0001 |
cont_02 |
-0.676 |
2.223 |
mrstrength_0002_0005 |
2650.2 |
1.577 |
ma5_dratio_000_005 |
2650.2 |
1.577 |
ma10_dratio_000_005 |
2645.16 |
1.771 |
ma25_dratio_000_005 |
2567.46 |
4.851 |
ma50_dratio_000_005 |
2516.333 |
6.981 |
ma75_dratio_005_007 |
-0.038 |
gratio_n0.5_0000 |
1.585 |
volaratio_1.5_002 |
| 2025-05-16 |
15:30 |
2292 rela |
Ｓ Ｆｏｏｄｓ |
プライム（内国株式） |
0.837 |
atratio_00.5_0001 |
-5.531 |
vratio_n025_0000 |
18.6 |
per_018_020 |
0.69 |
pbr_0.6_0.8 |
3.92 |
yield_3.5_004 |
5.01 |
mratio_0005_0010 |
855億円 |
855 |
mvalue_00400_01000 |
|
settlement_none |
2282;2003;2281 |
日ハム;日東富士;プリマ |
0.447 |
貸借 |
0.39 |
rstrength_00.2_00.5 |
cont_none |
-0.005 |
0.842 |
mrstrength_00.7_0001 |
2645.2 |
0.219 |
ma5_dratio_000_005 |
2643 |
0.303 |
ma10_dratio_000_005 |
2632.44 |
0.705 |
ma25_dratio_000_005 |
2562.58 |
3.45 |
ma50_dratio_000_005 |
2514.013 |
5.449 |
ma75_dratio_005_007 |
0.38 |
gratio_0000_00.5 |
1.144 |
volaratio_001_1.5 |
| 2025-05-15 |
15:30 |
2292 rela |
Ｓ Ｆｏｏｄｓ |
プライム（内国株式） |
-0.266 |
atratio_n0.5_0000 |
-39.973 |
vratio_n050_n025 |
18.6 |
per_018_020 |
0.69 |
pbr_0.6_0.8 |
3.92 |
yield_3.5_004 |
5.01 |
mratio_0005_0010 |
855億円 |
855 |
mvalue_00400_01000 |
|
settlement_none |
2282;2003;2281 |
日ハム;日東富士;プリマ |
1.321 |
貸借 |
-1.587 |
rstrength_n002_n001 |
cont_n4 |
-0.977 |
0.711 |
mrstrength_00.7_0001 |
2652 |
-0.867 |
ma5_dratio_n05_000 |
2647.4 |
-0.695 |
ma10_dratio_n05_000 |
2622.44 |
0.25 |
ma25_dratio_000_005 |
2558 |
2.776 |
ma50_dratio_000_005 |
2512.507 |
4.637 |
ma75_dratio_000_005 |
-0.948 |
gratio_n001_n0.5 |
1.267 |
volaratio_001_1.5 |
| 2025-05-14 |
15:30 |
2292 rela |
Ｓ Ｆｏｏｄｓ |
プライム（内国株式） |
-0.265 |
atratio_n0.5_0000 |
22.24 |
vratio_0000_0025 |
18.6 |
per_018_020 |
0.69 |
pbr_0.6_0.8 |
3.92 |
yield_3.5_004 |
5.01 |
mratio_0005_0010 |
855億円 |
855 |
mvalue_00400_01000 |
|
settlement_none |
2282;2003;2281 |
日ハム;日東富士;プリマ |
-0.779 |
貸借 |
0.514 |
rstrength_00.5_00.7 |
cont_n3 |
-0.144 |
-0.121 |
mrstrength_n0.2_0000 |
2654.6 |
-0.701 |
ma5_dratio_n05_000 |
2654.7 |
-0.704 |
ma10_dratio_n05_000 |
2608.12 |
1.069 |
ma25_dratio_000_005 |
2552.9 |
3.255 |
ma50_dratio_000_005 |
2511.253 |
4.968 |
ma75_dratio_000_005 |
-1.211 |
gratio_n002_n001 |
2.888 |
volaratio_2.5_003 |
| 2025-05-13 |
15:30 |
2292 rela |
Ｓ Ｆｏｏｄｓ |
プライム（内国株式） |
-0.9 |
atratio_n001_n0.5 |
71.588 |
vratio_0050_0075 |
18.6 |
per_018_020 |
0.69 |
pbr_0.6_0.8 |
3.92 |
yield_3.5_004 |
5.01 |
mratio_0005_0010 |
855億円 |
855 |
mvalue_00400_01000 |
|
settlement_none |
2282;2003;2281 |
日ハム;日東富士;プリマ |
-1.61 |
貸借 |
0.71 |
rstrength_00.7_0001 |
cont_n2 |
1.432 |
-2.332 |
mrstrength_n005_n002 |
2655.8 |
-0.482 |
ma5_dratio_n05_000 |
2659.4 |
-0.617 |
ma10_dratio_n05_000 |
2598.72 |
1.704 |
ma25_dratio_000_005 |
2548.08 |
3.725 |
ma50_dratio_000_005 |
2510.253 |
5.288 |
ma75_dratio_005_007 |
0.187 |
gratio_0000_00.5 |
2.375 |
volaratio_002_2.5 |
| 2025-05-12 |
15:30 |
2292 rela |
Ｓ Ｆｏｏｄｓ |
プライム（内国株式） |
-0.67 |
atratio_n001_n0.5 |
-49.15 |
vratio_n050_n025 |
18.6 |
per_018_020 |
0.69 |
pbr_0.6_0.8 |
3.92 |
yield_3.5_004 |
5.01 |
mratio_0005_0010 |
855億円 |
855 |
mvalue_00400_01000 |
|
settlement_none |
2282;2003;2281 |
日ハム;日東富士;プリマ |
-2.059 |
貸借 |
1.389 |
rstrength_0001_0002 |
cont_none |
0.376 |
-1.046 |
mrstrength_n002_n001 |
2650.2 |
0.634 |
ma5_dratio_000_005 |
2662.5 |
0.169 |
ma10_dratio_000_005 |
2591.36 |
2.919 |
ma25_dratio_000_005 |
2543.14 |
4.87 |
ma50_dratio_000_005 |
2508.92 |
6.301 |
ma75_dratio_005_007 |
-0.596 |
gratio_n001_n0.5 |
1.964 |
volaratio_1.5_002 |
| 2025-05-09 |
15:30 |
2292 rela |
Ｓ Ｆｏｏｄｓ |
プライム（内国株式） |
1.628 |
atratio_0001_0002 |
-18.664 |
vratio_n025_0000 |
18.8 |
per_018_020 |
0.69 |
pbr_0.6_0.8 |
3.9 |
yield_3.5_004 |
7.69 |
mratio_0005_0010 |
861億円 |
861 |
mvalue_00400_01000 |
|
settlement_none |
2281;2296;2282 |
プリマ;伊藤米久ＨＤ;日ハム |
0.629 |
貸借 |
0.999 |
rstrength_00.7_0001 |
cont_03 |
1.556 |
0.072 |
mrstrength_0000_00.2 |
2640.8 |
1.674 |
ma5_dratio_000_005 |
2671.2 |
0.517 |
ma10_dratio_000_005 |
2584.24 |
3.899 |
ma25_dratio_000_005 |
2537.24 |
5.824 |
ma50_dratio_005_007 |
2507.493 |
7.079 |
ma75_dratio_007_010 |
-0.076 |
gratio_n0.5_0000 |
3.302 |
volaratio_003_004 |
| 2025-05-08 |
15:30 |
2292 rela |
Ｓ Ｆｏｏｄｓ |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
13.021 |
vratio_0000_0025 |
18.8 |
per_018_020 |
0.69 |
pbr_0.6_0.8 |
3.9 |
yield_3.5_004 |
7.69 |
mratio_0005_0010 |
861億円 |
861 |
mvalue_00400_01000 |
|
settlement_none |
2281;2296;2282 |
プリマ;伊藤米久ＨＤ;日ハム |
-0.735 |
貸借 |
0.735 |
rstrength_00.7_0001 |
cont_02 |
0.405 |
-0.405 |
mrstrength_n0.5_n0.2 |
2642.8 |
-0.03 |
ma5_dratio_n05_000 |
2677.5 |
-1.326 |
ma10_dratio_n05_000 |
2577.64 |
2.497 |
ma25_dratio_000_005 |
2531.18 |
4.378 |
ma50_dratio_000_005 |
2505.68 |
5.44 |
ma75_dratio_005_007 |
0.076 |
gratio_0000_00.5 |
1.571 |
volaratio_1.5_002 |
| 2025-05-07 |
15:30 |
2292 rela |
Ｓ Ｆｏｏｄｓ |
プライム（内国株式） |
1.033 |
atratio_0001_0002 |
14.286 |
vratio_0000_0025 |
18.8 |
per_018_020 |
0.69 |
pbr_0.6_0.8 |
3.9 |
yield_3.5_004 |
7.69 |
mratio_0005_0010 |
861億円 |
861 |
mvalue_00400_01000 |
|
settlement_none |
2281;2296;2282 |
プリマ;伊藤米久ＨＤ;日ハム |
0.763 |
貸借 |
0.27 |
rstrength_00.2_00.5 |
cont_none |
-0.139 |
1.172 |
mrstrength_0001_0002 |
2654.8 |
-0.482 |
ma5_dratio_n05_000 |
2689 |
-1.748 |
ma10_dratio_n05_000 |
2571.48 |
2.742 |
ma25_dratio_000_005 |
2525.4 |
4.617 |
ma50_dratio_000_005 |
2505.28 |
5.457 |
ma75_dratio_005_007 |
0.191 |
gratio_0000_00.5 |
2.061 |
volaratio_002_2.5 |
| 2025-05-02 |
15:18 |
2292 rela |
Ｓ Ｆｏｏｄｓ |
プライム（内国株式） |
-0.191 |
atratio_n0.5_0000 |
14.872 |
vratio_0000_0025 |
18.7 |
per_018_020 |
0.69 |
pbr_0.6_0.8 |
3.91 |
yield_3.5_004 |
7.69 |
mratio_0005_0010 |
858億円 |
858 |
mvalue_00400_01000 |
|
settlement_none |
2281;2296;2282 |
プリマ;伊藤米久ＨＤ;日ハム |
3.398 |
貸借 |
-3.589 |
rstrength_n005_n002 |
cont_n3 |
1.038 |
-1.229 |
mrstrength_n002_n001 |
2663 |
-1.802 |
ma5_dratio_n05_000 |
2693.6 |
-2.918 |
ma10_dratio_n05_000 |
2567.56 |
1.848 |
ma25_dratio_000_005 |
2519.58 |
3.787 |
ma50_dratio_000_005 |
2504.493 |
4.412 |
ma75_dratio_000_005 |
-0.763 |
gratio_n001_n0.5 |
2.374 |
volaratio_002_2.5 |
| 2025-05-01 |
14:41 |
2292 rela |
Ｓ Ｆｏｏｄｓ |
プライム（内国株式） |
-2.783 |
atratio_n003_n002 |
-8.163 |
vratio_n025_0000 |
18.7 |
per_018_020 |
0.69 |
pbr_0.6_0.8 |
3.91 |
yield_3.5_004 |
7.69 |
mratio_0005_0010 |
859億円 |
859 |
mvalue_00400_01000 |
|
settlement_none |
2281;2296;2282 |
プリマ;伊藤米久ＨＤ;日ハム |
0.295 |
貸借 |
-3.078 |
rstrength_n005_n002 |
cont_n2 |
1.129 |
-3.912 |
mrstrength_n005_n002 |
2674.8 |
-2.049 |
ma5_dratio_n05_000 |
2695 |
-2.783 |
ma10_dratio_n05_000 |
2565.72 |
2.116 |
ma25_dratio_000_005 |
2514.06 |
4.214 |
ma50_dratio_000_005 |
2504.293 |
4.62 |
ma75_dratio_000_005 |
-0.816 |
gratio_n001_n0.5 |
2.759 |
volaratio_2.5_003 |
| 2025-04-30 |
15:30 |
2292 rela |
Ｓ Ｆｏｏｄｓ |
プライム（内国株式） |
-0.259 |
atratio_n0.5_0000 |
-48.712 |
vratio_n050_n025 |
18.9 |
per_018_020 |
0.7 |
pbr_0.6_0.8 |
3.87 |
yield_3.5_004 |
7.69 |
mratio_0005_0010 |
866億円 |
866 |
mvalue_00400_01000 |
|
settlement_none |
2281;2296;2282 |
プリマ;伊藤米久ＨＤ;日ハム |
0.738 |
貸借 |
-0.997 |
rstrength_n001_n0.5 |
cont_none |
0.573 |
-0.832 |
mrstrength_n001_n0.5 |
2701.6 |
-0.244 |
ma5_dratio_n05_000 |
2696.7 |
-0.063 |
ma10_dratio_n05_000 |
2562.56 |
5.168 |
ma25_dratio_005_007 |
2508.92 |
7.417 |
ma50_dratio_007_010 |
2504.16 |
7.621 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
0.745 |
volaratio_0.5_001 |
| 2025-04-28 |
09:59 |
2292 rela |
Ｓ Ｆｏｏｄｓ |
プライム（内国株式） |
0.708 |
atratio_00.5_0001 |
82.379 |
vratio_0075_0100 |
18.9 |
per_018_020 |
0.7 |
pbr_0.6_0.8 |
3.86 |
yield_3.5_004 |
7.55 |
mratio_0005_0010 |
869億円 |
869 |
mvalue_00400_01000 |
|
settlement_none |
2281;2296;2282 |
プリマ;伊藤米久ＨＤ;日ハム |
0.607 |
貸借 |
0.101 |
rstrength_0000_00.2 |
cont_02 |
0.376 |
0.332 |
mrstrength_00.2_00.5 |
2712.2 |
-0.376 |
ma5_dratio_n05_000 |
2688.2 |
0.513 |
ma10_dratio_000_005 |
2557.12 |
5.666 |
ma25_dratio_005_007 |
2502.6 |
7.968 |
ma50_dratio_007_010 |
2503.147 |
7.944 |
ma75_dratio_007_010 |
-0.447 |
gratio_n0.5_0000 |
2.183 |
volaratio_002_2.5 |
| 2025-04-25 |
15:30 |
2292 rela |
Ｓ Ｆｏｏｄｓ |
プライム（内国株式） |
0.337 |
atratio_0000_00.5 |
-52.177 |
vratio_n075_n050 |
19 |
per_018_020 |
0.7 |
pbr_0.6_0.8 |
3.85 |
yield_3.5_004 |
7.55 |
mratio_0005_0010 |
872億円 |
872 |
mvalue_00400_01000 |
|
settlement_none |
2281;2296;2282 |
プリマ;伊藤米久ＨＤ;日ハム |
-0.726 |
貸借 |
1.063 |
rstrength_0001_0002 |
cont_none |
1.902 |
-1.565 |
mrstrength_n002_n001 |
2723.2 |
-1.476 |
ma5_dratio_n05_000 |
2669.5 |
0.506 |
ma10_dratio_000_005 |
2550.44 |
5.198 |
ma25_dratio_005_007 |
2496.5 |
7.47 |
ma50_dratio_007_010 |
2502.28 |
7.222 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
1.129 |
volaratio_001_1.5 |
| 2025-04-24 |
15:30 |
2292 rela |
Ｓ Ｆｏｏｄｓ |
プライム（内国株式） |
-2.905 |
atratio_n003_n002 |
53.118 |
vratio_0050_0075 |
19 |
per_018_020 |
0.7 |
pbr_0.6_0.8 |
3.85 |
yield_3.5_004 |
7.55 |
mratio_0005_0010 |
872億円 |
872 |
mvalue_00400_01000 |
|
settlement_none |
2281;2296;2282 |
プリマ;伊藤米久ＨＤ;日ハム |
-2.53 |
貸借 |
-0.375 |
rstrength_n0.5_n0.2 |
cont_none |
0.489 |
-3.394 |
mrstrength_n005_n002 |
2724.2 |
-1.843 |
ma5_dratio_n05_000 |
2647.1 |
1.016 |
ma10_dratio_000_005 |
2544.56 |
5.087 |
ma25_dratio_005_007 |
2490.38 |
7.373 |
ma50_dratio_007_010 |
2502.307 |
6.861 |
ma75_dratio_005_007 |
-0.908 |
gratio_n001_n0.5 |
2.553 |
volaratio_2.5_003 |
| 2025-04-23 |
15:30 |
2292 rela |
Ｓ Ｆｏｏｄｓ |
プライム（内国株式） |
0.218 |
atratio_0000_00.5 |
-7.555 |
vratio_n025_0000 |
19 |
per_018_020 |
0.7 |
pbr_0.6_0.8 |
3.85 |
yield_3.5_004 |
7.55 |
mratio_0005_0010 |
872億円 |
872 |
mvalue_00400_01000 |
|
settlement_none |
2281;2296;2282 |
プリマ;伊藤米久ＨＤ;日ハム |
0.234 |
貸借 |
-0.016 |
rstrength_n0.2_0000 |
cont_none |
1.894 |
-1.676 |
mrstrength_n002_n001 |
2715.2 |
1.429 |
ma5_dratio_000_005 |
2625.3 |
4.902 |
ma10_dratio_000_005 |
2541.04 |
8.381 |
ma25_dratio_007_010 |
2484.34 |
10.854 |
ma50_dratio_010_015 |
2503.147 |
10.022 |
ma75_dratio_010_015 |
0.364 |
gratio_0000_00.5 |
2.598 |
volaratio_2.5_003 |
| 2025-04-22 |
15:30 |
2292 rela |
Ｓ Ｆｏｏｄｓ |
プライム（内国株式） |
-0.326 |
atratio_n0.5_0000 |
-19.067 |
vratio_n025_0000 |
19 |
per_018_020 |
0.7 |
pbr_0.6_0.8 |
3.85 |
yield_3.5_004 |
7.55 |
mratio_0005_0010 |
872億円 |
872 |
mvalue_00400_01000 |
|
settlement_none |
2281;2296;2282 |
プリマ;伊藤米久ＨＤ;日ハム |
0.746 |
貸借 |
-1.072 |
rstrength_n002_n001 |
cont_none |
-0.173 |
-0.153 |
mrstrength_n0.2_0000 |
2691.8 |
2.088 |
ma5_dratio_000_005 |
2587.3 |
6.211 |
ma10_dratio_005_007 |
2532.76 |
8.498 |
ma25_dratio_007_010 |
2476.88 |
10.946 |
ma50_dratio_010_015 |
2503.187 |
9.78 |
ma75_dratio_007_010 |
0.181 |
gratio_0000_00.5 |
1.836 |
volaratio_1.5_002 |
| 2025-04-21 |
15:30 |
2292 rela |
Ｓ Ｆｏｏｄｓ |
プライム（内国株式） |
2.567 |
atratio_0002_0003 |
50.85 |
vratio_0050_0075 |
19 |
per_018_020 |
0.7 |
pbr_0.6_0.8 |
3.85 |
yield_3.5_004 |
7.55 |
mratio_0005_0010 |
872億円 |
872 |
mvalue_00400_01000 |
|
settlement_none |
2281;2296;2282 |
プリマ;伊藤米久ＨＤ;日ハム |
1.576 |
貸借 |
0.991 |
rstrength_00.7_0001 |
cont_02 |
-1.297 |
3.864 |
mrstrength_0002_0005 |
2664.2 |
3.483 |
ma5_dratio_000_005 |
2552.6 |
8.008 |
ma10_dratio_007_010 |
2523.52 |
9.252 |
ma25_dratio_007_010 |
2470.3 |
11.606 |
ma50_dratio_010_015 |
2503.307 |
10.134 |
ma75_dratio_010_015 |
0.446 |
gratio_0000_00.5 |
3.208 |
volaratio_003_004 |
| 2025-04-18 |
15:30 |
2292 rela |
Ｓ Ｆｏｏｄｓ |
プライム（内国株式） |
2.244 |
atratio_0002_0003 |
0.857 |
vratio_0000_0025 |
19 |
per_018_020 |
0.7 |
pbr_0.6_0.8 |
3.85 |
yield_3.5_004 |
7.55 |
mratio_0005_0010 |
872億円 |
872 |
mvalue_00400_01000 |
|
settlement_none |
2281;2296;2282 |
プリマ;伊藤米久ＨＤ;日ハム |
2.063 |
貸借 |
0.181 |
rstrength_0000_00.2 |
cont_none |
1.026 |
1.218 |
mrstrength_0001_0002 |
2615.8 |
2.76 |
ma5_dratio_000_005 |
2504 |
7.348 |
ma10_dratio_007_010 |
2512.84 |
6.971 |
ma25_dratio_005_007 |
2462.46 |
9.159 |
ma50_dratio_007_010 |
2502.587 |
7.409 |
ma75_dratio_007_010 |
0.685 |
gratio_00.5_0001 |
2.357 |
volaratio_002_2.5 |
| 2025-04-17 |
15:30 |
2292 rela |
Ｓ Ｆｏｏｄｓ |
プライム（内国株式） |
-0.303 |
atratio_n0.5_0000 |
-34.588 |
vratio_n050_n025 |
19 |
per_018_020 |
0.7 |
pbr_0.6_0.8 |
3.85 |
yield_3.5_004 |
7.55 |
mratio_0005_0010 |
872億円 |
872 |
mvalue_00400_01000 |
|
settlement_none |
2281;2296;2282 |
プリマ;伊藤米久ＨＤ;日ハム |
0.194 |
貸借 |
-0.497 |
rstrength_n0.5_n0.2 |
cont_none |
1.348 |
-1.651 |
mrstrength_n002_n001 |
2570 |
2.296 |
ma5_dratio_000_005 |
2475.3 |
6.209 |
ma10_dratio_005_007 |
2504.76 |
4.96 |
ma25_dratio_000_005 |
2456.46 |
7.024 |
ma50_dratio_007_010 |
2502.6 |
5.051 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
1.534 |
volaratio_1.5_002 |
| 2025-04-16 |
15:30 |
2292 rela |
Ｓ Ｆｏｏｄｓ |
プライム（内国株式） |
1.034 |
atratio_0001_0002 |
-20.999 |
vratio_n025_0000 |
19 |
per_018_020 |
0.7 |
pbr_0.6_0.8 |
3.85 |
yield_3.5_004 |
7.55 |
mratio_0005_0010 |
872億円 |
872 |
mvalue_00400_01000 |
|
settlement_none |
2281;2296;2282 |
プリマ;伊藤米久ＨＤ;日ハム |
1.527 |
貸借 |
-0.493 |
rstrength_n0.5_n0.2 |
cont_05 |
-1.013 |
2.047 |
mrstrength_0002_0005 |
2535.4 |
4.007 |
ma5_dratio_000_005 |
2458.3 |
7.269 |
ma10_dratio_007_010 |
2499.6 |
5.497 |
ma25_dratio_005_007 |
2451.88 |
7.55 |
ma50_dratio_007_010 |
2503.493 |
5.333 |
ma75_dratio_005_007 |
0.192 |
gratio_0000_00.5 |
2.676 |
volaratio_2.5_003 |
| 2025-04-15 |
15:30 |
2292 rela |
Ｓ Ｆｏｏｄｓ |
プライム（内国株式） |
3.777 |
atratio_0003_0005 |
81.515 |
vratio_0075_0100 |
19 |
per_018_020 |
0.7 |
pbr_0.6_0.8 |
3.85 |
yield_3.5_004 |
7.55 |
mratio_0005_0010 |
872億円 |
872 |
mvalue_00400_01000 |
|
settlement_none |
2281;2296;2282 |
プリマ;伊藤米久ＨＤ;日ハム |
0.001 |
貸借 |
3.776 |
rstrength_0002_0005 |
cont_04 |
0.839 |
2.938 |
mrstrength_0002_0005 |
2482.8 |
5.123 |
ma5_dratio_005_007 |
2443.5 |
6.814 |
ma10_dratio_005_007 |
2495.6 |
4.584 |
ma25_dratio_000_005 |
2449.4 |
6.557 |
ma50_dratio_005_007 |
2504.44 |
4.215 |
ma75_dratio_000_005 |
0.994 |
gratio_00.5_0001 |
3.469 |
volaratio_003_004 |
| 2025-04-14 |
15:30 |
2292 rela |
Ｓ Ｆｏｏｄｓ |
プライム（内国株式） |
2.277 |
atratio_0002_0003 |
27.339 |
vratio_0025_0050 |
19 |
per_018_020 |
0.7 |
pbr_0.6_0.8 |
3.85 |
yield_3.5_004 |
7.55 |
mratio_0005_0010 |
872億円 |
872 |
mvalue_00400_01000 |
|
settlement_none |
2281;2296;2282 |
プリマ;伊藤米久ＨＤ;日ハム |
1.343 |
貸借 |
0.934 |
rstrength_00.7_0001 |
cont_03 |
1.181 |
1.096 |
mrstrength_0001_0002 |
2441 |
3.032 |
ma5_dratio_000_005 |
2434.5 |
3.307 |
ma10_dratio_000_005 |
2490.8 |
0.972 |
ma25_dratio_000_005 |
2448 |
2.737 |
ma50_dratio_000_005 |
2505.773 |
0.368 |
ma75_dratio_000_005 |
1.667 |
gratio_0001_0002 |
2.336 |
volaratio_002_2.5 |
| 2025-04-11 |
15:30 |
2292 rela |
Ｓ Ｆｏｏｄｓ |
プライム（内国株式） |
0.122 |
atratio_0000_00.5 |
-25.328 |
vratio_n050_n025 |
29.4 |
per_025_030 |
0.67 |
pbr_0.6_0.8 |
3.62 |
yield_3.5_004 |
7.95 |
mratio_0005_0010 |
793億円 |
793 |
mvalue_00400_01000 |
2025-04-14 |
settlement_a01_a03 |
2281;2296;2282 |
プリマ;伊藤米久ＨＤ;日ハム |
-0.529 |
貸借 |
0.651 |
rstrength_00.5_00.7 |
cont_02 |
-2.957 |
3.079 |
mrstrength_0002_0005 |
2392.2 |
2.792 |
ma5_dratio_000_005 |
2431.8 |
1.119 |
ma10_dratio_000_005 |
2489.08 |
-1.208 |
ma25_dratio_n05_000 |
2448.36 |
0.435 |
ma50_dratio_000_005 |
2508.267 |
-1.964 |
ma75_dratio_n05_000 |
-1.751 |
gratio_n002_n001 |
3.353 |
volaratio_003_004 |
| 2025-04-10 |
15:30 |
2292 rela |
Ｓ Ｆｏｏｄｓ |
プライム（内国株式） |
3.454 |
atratio_0003_0005 |
27.933 |
vratio_0025_0050 |
29.4 |
per_025_030 |
0.67 |
pbr_0.6_0.8 |
3.62 |
yield_3.5_004 |
7.95 |
mratio_0005_0010 |
793億円 |
793 |
mvalue_00400_01000 |
2025-04-14 |
settlement_a04_a06 |
2281;2296;2282 |
プリマ;伊藤米久ＨＤ;日ハム |
3.165 |
貸借 |
0.289 |
rstrength_00.2_00.5 |
cont_none |
9.128 |
-5.674 |
mrstrength_n010_n005 |
2380.6 |
3.167 |
ma5_dratio_000_005 |
2440.3 |
0.643 |
ma10_dratio_000_005 |
2490.48 |
-1.384 |
ma25_dratio_n05_000 |
2450.2 |
0.237 |
ma50_dratio_000_005 |
2511.52 |
-2.211 |
ma75_dratio_n05_000 |
4.044 |
gratio_0003_0005 |
2.702 |
volaratio_2.5_003 |
| 2025-04-09 |
15:30 |
2292 rela |
Ｓ Ｆｏｏｄｓ |
プライム（内国株式） |
-1.125 |
atratio_n002_n001 |
-27.31 |
vratio_n050_n025 |
28.4 |
per_025_030 |
0.64 |
pbr_0.6_0.8 |
3.75 |
yield_3.5_004 |
7.95 |
mratio_0005_0010 |
766億円 |
766 |
mvalue_00400_01000 |
2025-04-14 |
settlement_a04_a06 |
2281;2296;2282 |
プリマ;伊藤米久ＨＤ;日ハム |
-1.085 |
貸借 |
-0.04 |
rstrength_n0.2_0000 |
cont_none |
-3.934 |
2.809 |
mrstrength_0002_0005 |
2381.2 |
-0.302 |
ma5_dratio_n05_000 |
2451.6 |
-3.165 |
ma10_dratio_n05_000 |
2489.76 |
-4.649 |
ma25_dratio_n05_000 |
2451.92 |
-3.178 |
ma50_dratio_n05_000 |
2514.76 |
-5.597 |
ma75_dratio_n07_n05 |
-2.082 |
gratio_n003_n002 |
3.064 |
volaratio_003_004 |
| 2025-04-08 |
15:30 |
2292 rela |
Ｓ Ｆｏｏｄｓ |
プライム（内国株式） |
5.724 |
atratio_0005_0010 |
-31.55 |
vratio_n050_n025 |
18.1 |
per_018_020 |
0.65 |
pbr_0.6_0.8 |
3.71 |
yield_3.5_004 |
4.53 |
mratio_0003_0005 |
775億円 |
775 |
mvalue_00400_01000 |
2025-04-14 |
settlement_a04_a06 |
2281;2296;2282 |
プリマ;伊藤米久ＨＤ;日ハム |
4.069 |
貸借 |
1.655 |
rstrength_0001_0002 |
cont_none |
6.025 |
-0.301 |
mrstrength_n0.5_n0.2 |
2404.2 |
-0.133 |
ma5_dratio_n05_000 |
2468.3 |
-2.727 |
ma10_dratio_n05_000 |
2492.72 |
-3.68 |
ma25_dratio_n05_000 |
2454.8 |
-2.192 |
ma50_dratio_n05_000 |
2519.24 |
-4.693 |
ma75_dratio_n05_000 |
3.611 |
gratio_0003_0005 |
3.611 |
volaratio_003_004 |
| 2025-04-07 |
15:30 |
2292 rela |
Ｓ Ｆｏｏｄｓ |
プライム（内国株式） |
-5.414 |
atratio_n010_n005 |
45.648 |
vratio_0025_0050 |
17.1 |
per_015_018 |
0.61 |
pbr_0.6_0.8 |
3.92 |
yield_3.5_004 |
4.53 |
mratio_0003_0005 |
733億円 |
733 |
mvalue_00400_01000 |
2025-04-14 |
settlement_a07_a09 |
2281;2296;2282 |
プリマ;伊藤米久ＨＤ;日ハム |
-3.818 |
貸借 |
-1.596 |
rstrength_n002_n001 |
cont_n4 |
-7.827 |
2.413 |
mrstrength_0002_0005 |
2428 |
-6.466 |
ma5_dratio_n07_n05 |
2484.1 |
-8.579 |
ma10_dratio_n10_n07 |
2493.56 |
-8.925 |
ma25_dratio_n10_n07 |
2457.54 |
-7.591 |
ma50_dratio_n10_n07 |
2523.787 |
-10.016 |
ma75_dratio_n15_n10 |
-5.081 |
gratio_n010_n005 |
4.097 |
volaratio_004_005 |
| 2025-04-04 |
15:30 |
2292 rela |
Ｓ Ｆｏｏｄｓ |
プライム（内国株式） |
-2.359 |
atratio_n003_n002 |
18.465 |
vratio_0000_0025 |
18.1 |
per_018_020 |
0.65 |
pbr_0.6_0.8 |
3.71 |
yield_3.5_004 |
4.53 |
mratio_0003_0005 |
775億円 |
775 |
mvalue_00400_01000 |
2025-04-14 |
settlement_a10_a12 |
2281;2296;2282 |
プリマ;伊藤米久ＨＤ;日ハム |
-0.838 |
貸借 |
-1.521 |
rstrength_n002_n001 |
cont_n3 |
-2.75 |
0.391 |
mrstrength_00.2_00.5 |
2471.4 |
-2.849 |
ma5_dratio_n05_000 |
2510.5 |
-4.362 |
ma10_dratio_n05_000 |
2497.68 |
-3.871 |
ma25_dratio_n05_000 |
2462.82 |
-2.51 |
ma50_dratio_n05_000 |
2529.92 |
-5.096 |
ma75_dratio_n07_n05 |
-1.423 |
gratio_n002_n001 |
2.533 |
volaratio_2.5_003 |
| 2025-04-03 |
15:30 |
2292 rela |
Ｓ Ｆｏｏｄｓ |
プライム（内国株式） |
-1.205 |
atratio_n002_n001 |
23.191 |
vratio_0000_0025 |
18.5 |
per_018_020 |
0.67 |
pbr_0.6_0.8 |
3.62 |
yield_3.5_004 |
4.53 |
mratio_0003_0005 |
793億円 |
793 |
mvalue_00400_01000 |
2025-04-14 |
settlement_a10_a12 |
2281;2296;2282 |
プリマ;伊藤米久ＨＤ;日ハム |
0.073 |
貸借 |
-1.278 |
rstrength_n002_n001 |
cont_n2 |
-2.771 |
1.566 |
mrstrength_0001_0002 |
2500 |
-1.64 |
ma5_dratio_n05_000 |
2524 |
-2.575 |
ma10_dratio_n05_000 |
2497.44 |
-1.539 |
ma25_dratio_n05_000 |
2466.02 |
-0.285 |
ma50_dratio_n05_000 |
2534.24 |
-2.969 |
ma75_dratio_n05_000 |
-2.009 |
gratio_n003_n002 |
1.523 |
volaratio_1.5_002 |
| 2025-04-02 |
15:30 |
2292 rela |
Ｓ Ｆｏｏｄｓ |
プライム（内国株式） |
-1.23 |
atratio_n002_n001 |
-32.57 |
vratio_n050_n025 |
18.8 |
per_018_020 |
0.67 |
pbr_0.6_0.8 |
3.58 |
yield_3.5_004 |
4.53 |
mratio_0003_0005 |
803億円 |
803 |
mvalue_00400_01000 |
2025-04-14 |
settlement_a10_a12 |
2281;2296;2282 |
プリマ;伊藤米久ＨＤ;日ハム |
-0.877 |
貸借 |
-0.353 |
rstrength_n0.5_n0.2 |
cont_none |
0.285 |
-1.515 |
mrstrength_n002_n001 |
2522 |
-1.308 |
ma5_dratio_n05_000 |
2536.7 |
-1.88 |
ma10_dratio_n05_000 |
2494.92 |
-0.237 |
ma25_dratio_n05_000 |
2467.7 |
0.863 |
ma50_dratio_000_005 |
2537.733 |
-1.92 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.613 |
volaratio_1.5_002 |
| 2025-04-01 |
15:30 |
2292 rela |
Ｓ Ｆｏｏｄｓ |
プライム（内国株式） |
1.286 |
atratio_0001_0002 |
27.089 |
vratio_0025_0050 |
19 |
per_018_020 |
0.68 |
pbr_0.6_0.8 |
3.53 |
yield_3.5_004 |
4.62 |
mratio_0003_0005 |
813億円 |
813 |
mvalue_00400_01000 |
2025-04-14 |
settlement_a13_a15 |
2281;2296;2282 |
プリマ;伊藤米久ＨＤ;日ハム |
0.193 |
貸借 |
1.093 |
rstrength_0001_0002 |
cont_none |
0.019 |
1.267 |
mrstrength_0001_0002 |
2532.4 |
-0.49 |
ma5_dratio_n05_000 |
2542.5 |
-0.885 |
ma10_dratio_n05_000 |
2490.24 |
1.195 |
ma25_dratio_000_005 |
2469.12 |
2.061 |
ma50_dratio_000_005 |
2540.72 |
-0.816 |
ma75_dratio_n05_000 |
1.728 |
gratio_0001_0002 |
1.516 |
volaratio_1.5_002 |
| 2025-03-31 |
15:30 |
2292 rela |
Ｓ Ｆｏｏｄｓ |
プライム（内国株式） |
-2.201 |
atratio_n003_n002 |
51.052 |
vratio_0050_0075 |
18.7 |
per_018_020 |
0.67 |
pbr_0.6_0.8 |
3.58 |
yield_3.5_004 |
4.62 |
mratio_0003_0005 |
803億円 |
803 |
mvalue_00400_01000 |
2025-04-14 |
settlement_a13_a15 |
2281;2296;2282 |
プリマ;伊藤米久ＨＤ;日ハム |
-1.226 |
貸借 |
-0.975 |
rstrength_n001_n0.5 |
cont_n2 |
-4.048 |
1.847 |
mrstrength_0001_0002 |
2540.2 |
-2.055 |
ma5_dratio_n05_000 |
2542.2 |
-2.132 |
ma10_dratio_n05_000 |
2484.72 |
0.132 |
ma25_dratio_000_005 |
2469.7 |
0.741 |
ma50_dratio_000_005 |
2543.16 |
-2.169 |
ma75_dratio_n05_000 |
-0.747 |
gratio_n001_n0.5 |
1.89 |
volaratio_1.5_002 |
| 2025-03-28 |
15:30 |
2292 rela |
Ｓ Ｆｏｏｄｓ |
プライム（内国株式） |
-0.973 |
atratio_n001_n0.5 |
-21.589 |
vratio_n025_0000 |
19.2 |
per_018_020 |
0.69 |
pbr_0.6_0.8 |
3.5 |
yield_3.5_004 |
4.62 |
mratio_0003_0005 |
821億円 |
821 |
mvalue_00400_01000 |
2025-04-14 |
settlement_a16_p00 |
2281;2296;2282 |
プリマ;伊藤米久ＨＤ;日ハム |
-1.231 |
貸借 |
0.258 |
rstrength_00.2_00.5 |
cont_none |
-1.798 |
0.825 |
mrstrength_00.7_0001 |
2549.6 |
-0.22 |
ma5_dratio_n05_000 |
2542.4 |
0.063 |
ma10_dratio_000_005 |
2479.32 |
2.609 |
ma25_dratio_000_005 |
2472.18 |
2.905 |
ma50_dratio_000_005 |
2545.947 |
-0.076 |
ma75_dratio_n05_000 |
-0.195 |
gratio_n0.5_0000 |
1.384 |
volaratio_001_1.5 |
| 2025-03-27 |
15:30 |
2292 rela |
Ｓ Ｆｏｏｄｓ |
プライム（内国株式） |
1.102 |
atratio_0001_0002 |
42.827 |
vratio_0025_0050 |
19.4 |
per_018_020 |
0.7 |
pbr_0.6_0.8 |
3.46 |
yield_003_3.5 |
4.62 |
mratio_0003_0005 |
829億円 |
829 |
mvalue_00400_01000 |
2025-04-14 |
settlement_a16_p00 |
2281;2296;2282 |
プリマ;伊藤米久ＨＤ;日ハム |
0.975 |
貸借 |
0.127 |
rstrength_0000_00.2 |
cont_none |
-0.598 |
1.7 |
mrstrength_0001_0002 |
2548 |
0.824 |
ma5_dratio_000_005 |
2536.6 |
1.277 |
ma10_dratio_000_005 |
2471.6 |
3.941 |
ma25_dratio_000_005 |
2472.96 |
3.884 |
ma50_dratio_000_005 |
2548.053 |
0.822 |
ma75_dratio_000_005 |
-0.039 |
gratio_n0.5_0000 |
1.182 |
volaratio_001_1.5 |
| 2025-03-26 |
15:30 |
2292 rela |
Ｓ Ｆｏｏｄｓ |
プライム（内国株式） |
-0.703 |
atratio_n001_n0.5 |
-15.704 |
vratio_n025_0000 |
19.1 |
per_018_020 |
0.69 |
pbr_0.6_0.8 |
3.5 |
yield_3.5_004 |
4.62 |
mratio_0003_0005 |
820億円 |
820 |
mvalue_00400_01000 |
2025-04-14 |
settlement_a16_p00 |
2281;2296;2282 |
プリマ;伊藤米久ＨＤ;日ハム |
-0.234 |
貸借 |
-0.469 |
rstrength_n0.5_n0.2 |
cont_none |
0.653 |
-1.356 |
mrstrength_n002_n001 |
2551.4 |
-0.408 |
ma5_dratio_n05_000 |
2529.7 |
0.447 |
ma10_dratio_000_005 |
2462.4 |
3.192 |
ma25_dratio_000_005 |
2473.58 |
2.726 |
ma50_dratio_000_005 |
2549.213 |
-0.322 |
ma75_dratio_n05_000 |
0.313 |
gratio_0000_00.5 |
1.698 |
volaratio_1.5_002 |
| 2025-03-25 |
15:30 |
2292 rela |
Ｓ Ｆｏｏｄｓ |
プライム（内国株式） |
0.947 |
atratio_00.5_0001 |
-46.884 |
vratio_n050_n025 |
19.3 |
per_018_020 |
0.69 |
pbr_0.6_0.8 |
3.48 |
yield_003_3.5 |
5.4 |
mratio_0005_0010 |
826億円 |
826 |
mvalue_00400_01000 |
2025-04-14 |
settlement_a16_p00 |
2281;2296;2282 |
プリマ;伊藤米久ＨＤ;日ハム |
0.589 |
貸借 |
0.358 |
rstrength_00.2_00.5 |
cont_none |
0.457 |
0.49 |
mrstrength_00.2_00.5 |
2552.6 |
0.251 |
ma5_dratio_000_005 |
2529.3 |
1.174 |
ma10_dratio_000_005 |
2455.28 |
4.224 |
ma25_dratio_000_005 |
2474.96 |
3.396 |
ma50_dratio_000_005 |
2550.373 |
0.338 |
ma75_dratio_000_005 |
-0.789 |
gratio_n001_n0.5 |
1.909 |
volaratio_1.5_002 |
| 2025-03-24 |
15:30 |
2292 rela |
Ｓ Ｆｏｏｄｓ |
プライム（内国株式） |
-0.039 |
atratio_n0.5_0000 |
-14.156 |
vratio_n025_0000 |
19.1 |
per_018_020 |
0.69 |
pbr_0.6_0.8 |
3.51 |
yield_3.5_004 |
5.4 |
mratio_0005_0010 |
818億円 |
818 |
mvalue_00400_01000 |
2025-04-14 |
settlement_a16_p00 |
2281;2296;2282 |
プリマ;伊藤米久ＨＤ;日ハム |
3.159 |
貸借 |
-3.198 |
rstrength_n005_n002 |
cont_n2 |
-0.182 |
0.143 |
mrstrength_0000_00.2 |
2544.2 |
-0.362 |
ma5_dratio_n05_000 |
2522.4 |
0.5 |
ma10_dratio_000_005 |
2448.08 |
3.551 |
ma25_dratio_000_005 |
2476.16 |
2.376 |
ma50_dratio_000_005 |
2551.44 |
-0.644 |
ma75_dratio_n05_000 |
0.907 |
gratio_00.5_0001 |
1.907 |
volaratio_1.5_002 |
| 2025-03-21 |
15:30 |
2292 rela |
Ｓ Ｆｏｏｄｓ |
プライム（内国株式） |
-1.933 |
atratio_n002_n001 |
38.857 |
vratio_0025_0050 |
19.1 |
per_018_020 |
0.69 |
pbr_0.6_0.8 |
3.51 |
yield_3.5_004 |
5.4 |
mratio_0005_0010 |
818億円 |
818 |
mvalue_00400_01000 |
2025-04-14 |
settlement_a16_p00 |
2281;2296;2282 |
プリマ;伊藤米久ＨＤ;日ハム |
0.197 |
貸借 |
-2.13 |
rstrength_n005_n002 |
cont_none |
-0.198 |
-1.735 |
mrstrength_n002_n001 |
2535.2 |
0.032 |
ma5_dratio_000_005 |
2516.1 |
0.791 |
ma10_dratio_000_005 |
2442.56 |
3.825 |
ma25_dratio_000_005 |
2478.2 |
2.332 |
ma50_dratio_000_005 |
2552.4 |
-0.643 |
ma75_dratio_n05_000 |
-0.58 |
gratio_n001_n0.5 |
1.853 |
volaratio_1.5_002 |
| 2025-03-19 |
15:30 |
2292 rela |
Ｓ Ｆｏｏｄｓ |
プライム（内国株式） |
1.531 |
atratio_0001_0002 |
54.049 |
vratio_0050_0075 |
19.5 |
per_018_020 |
0.7 |
pbr_0.6_0.8 |
3.44 |
yield_003_3.5 |
5.4 |
mratio_0005_0010 |
834億円 |
834 |
mvalue_00400_01000 |
2025-04-14 |
settlement_a16_p00 |
2281;2296;2282 |
プリマ;伊藤米久ＨＤ;日ハム |
0.611 |
貸借 |
0.92 |
rstrength_00.7_0001 |
cont_04 |
-0.247 |
1.778 |
mrstrength_0001_0002 |
2525.2 |
2.408 |
ma5_dratio_000_005 |
2511.9 |
2.95 |
ma10_dratio_000_005 |
2436.2 |
6.149 |
ma25_dratio_005_007 |
2481.18 |
4.225 |
ma50_dratio_000_005 |
2553.76 |
1.262 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
2.122 |
volaratio_002_2.5 |
| 2025-03-18 |
15:30 |
2292 rela |
Ｓ Ｆｏｏｄｓ |
プライム（内国株式） |
1.192 |
atratio_0001_0002 |
15.918 |
vratio_0000_0025 |
19.2 |
per_018_020 |
0.69 |
pbr_0.6_0.8 |
3.49 |
yield_003_3.5 |
4.47 |
mratio_0003_0005 |
822億円 |
822 |
mvalue_00400_01000 |
2025-04-14 |
settlement_a16_p00 |
2281;2296;2282 |
プリマ;伊藤米久ＨＤ;日ハム |
1.545 |
貸借 |
-0.353 |
rstrength_n0.5_n0.2 |
cont_03 |
1.2 |
-0.008 |
mrstrength_n0.2_0000 |
2508 |
1.555 |
ma5_dratio_000_005 |
2497.1 |
1.998 |
ma10_dratio_000_005 |
2427.64 |
4.917 |
ma25_dratio_000_005 |
2484.2 |
2.528 |
ma50_dratio_000_005 |
2554.507 |
-0.294 |
ma75_dratio_n05_000 |
0.636 |
gratio_00.5_0001 |
1.146 |
volaratio_001_1.5 |
| 2025-03-17 |
15:30 |
2292 rela |
Ｓ Ｆｏｏｄｓ |
プライム（内国株式） |
1.084 |
atratio_0001_0002 |
0.616 |
vratio_0000_0025 |
19 |
per_018_020 |
0.68 |
pbr_0.6_0.8 |
3.54 |
yield_3.5_004 |
4.47 |
mratio_0003_0005 |
812億円 |
812 |
mvalue_00400_01000 |
2025-04-14 |
settlement_a16_p00 |
2281;2296;2282 |
プリマ;伊藤米久ＨＤ;日ハム |
0.989 |
貸借 |
0.095 |
rstrength_0000_00.2 |
cont_02 |
0.927 |
0.157 |
mrstrength_0000_00.2 |
2506 |
0.439 |
ma5_dratio_000_005 |
2487.2 |
1.198 |
ma10_dratio_000_005 |
2421 |
3.965 |
ma25_dratio_000_005 |
2488.4 |
1.149 |
ma50_dratio_000_005 |
2555.773 |
-1.517 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.165 |
volaratio_001_1.5 |
| 2025-03-14 |
15:30 |
2292 rela |
Ｓ Ｆｏｏｄｓ |
プライム（内国株式） |
0.161 |
atratio_0000_00.5 |
-13.652 |
vratio_n025_0000 |
18.8 |
per_018_020 |
0.67 |
pbr_0.6_0.8 |
3.57 |
yield_3.5_004 |
4.47 |
mratio_0003_0005 |
803億円 |
803 |
mvalue_00400_01000 |
2025-04-14 |
settlement_a16_p00 |
2281;2296;2282 |
プリマ;伊藤米久ＨＤ;日ハム |
-0.131 |
貸借 |
0.292 |
rstrength_00.2_00.5 |
cont_none |
0.715 |
-0.554 |
mrstrength_n001_n0.5 |
2500.6 |
-0.424 |
ma5_dratio_n05_000 |
2477.7 |
0.496 |
ma10_dratio_000_005 |
2417.08 |
3.017 |
ma25_dratio_000_005 |
2493.2 |
-0.128 |
ma50_dratio_n05_000 |
2557.347 |
-2.633 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.086 |
volaratio_001_1.5 |
| 2025-03-13 |
15:30 |
2292 rela |
Ｓ Ｆｏｏｄｓ |
プライム（内国株式） |
-0.56 |
atratio_n001_n0.5 |
-35.836 |
vratio_n050_n025 |
18.7 |
per_018_020 |
0.67 |
pbr_0.6_0.8 |
3.58 |
yield_3.5_004 |
4.47 |
mratio_0003_0005 |
802億円 |
802 |
mvalue_00400_01000 |
2025-04-14 |
settlement_a16_p00 |
2281;2296;2282 |
プリマ;伊藤米久ＨＤ;日ハム |
0.079 |
貸借 |
-0.639 |
rstrength_n001_n0.5 |
cont_n2 |
-0.079 |
-0.481 |
mrstrength_n0.5_n0.2 |
2497 |
-0.441 |
ma5_dratio_n05_000 |
2466.1 |
0.807 |
ma10_dratio_000_005 |
2412.08 |
3.065 |
ma25_dratio_000_005 |
2497.46 |
-0.459 |
ma50_dratio_n05_000 |
2559.48 |
-2.871 |
ma75_dratio_n05_000 |
-0.8 |
gratio_n001_n0.5 |
1.133 |
volaratio_001_1.5 |
| 2025-03-12 |
15:30 |
2292 rela |
Ｓ Ｆｏｏｄｓ |
プライム（内国株式） |
-1.458 |
atratio_n002_n001 |
-28.01 |
vratio_n050_n025 |
18.8 |
per_018_020 |
0.68 |
pbr_0.6_0.8 |
3.56 |
yield_3.5_004 |
4.47 |
mratio_0003_0005 |
807億円 |
807 |
mvalue_00400_01000 |
2025-04-14 |
settlement_a16_p00 |
2281;2296;2282 |
プリマ;伊藤米久ＨＤ;日ハム |
0.112 |
貸借 |
-1.57 |
rstrength_n002_n001 |
cont_none |
0.071 |
-1.529 |
mrstrength_n002_n001 |
2498.6 |
0.056 |
ma5_dratio_000_005 |
2457 |
1.75 |
ma10_dratio_000_005 |
2408.16 |
3.814 |
ma25_dratio_000_005 |
2501.52 |
-0.061 |
ma50_dratio_n05_000 |
2561.587 |
-2.404 |
ma75_dratio_n05_000 |
-1.458 |
gratio_n002_n001 |
1.986 |
volaratio_1.5_002 |
| 2025-03-11 |
15:30 |
2292 rela |
Ｓ Ｆｏｏｄｓ |
プライム（内国株式） |
1.888 |
atratio_0001_0002 |
32.43 |
vratio_0025_0050 |
19.1 |
per_018_020 |
0.69 |
pbr_0.6_0.8 |
3.51 |
yield_3.5_004 |
4.47 |
mratio_0003_0005 |
819億円 |
819 |
mvalue_00400_01000 |
2025-04-14 |
settlement_a16_p00 |
2281;2296;2282 |
プリマ;伊藤米久ＨＤ;日ハム |
0.153 |
貸借 |
1.735 |
rstrength_0001_0002 |
cont_02 |
-0.635 |
2.523 |
mrstrength_0002_0005 |
2486.2 |
2.043 |
ma5_dratio_000_005 |
2446.6 |
3.695 |
ma10_dratio_000_005 |
2404.16 |
5.525 |
ma25_dratio_005_007 |
2505.44 |
1.26 |
ma50_dratio_000_005 |
2563.493 |
-1.033 |
ma75_dratio_n05_000 |
1.004 |
gratio_0001_0002 |
1.637 |
volaratio_1.5_002 |
| 2025-03-10 |
15:30 |
2292 rela |
Ｓ Ｆｏｏｄｓ |
プライム（内国株式） |
0.728 |
atratio_00.5_0001 |
45.426 |
vratio_0025_0050 |
18.8 |
per_018_020 |
0.67 |
pbr_0.6_0.8 |
3.57 |
yield_3.5_004 |
4.34 |
mratio_0003_0005 |
803億円 |
803 |
mvalue_00400_01000 |
2025-04-14 |
settlement_a16_p00 |
2281;2296;2282 |
プリマ;伊藤米久ＨＤ;日ハム |
-0.049 |
貸借 |
0.777 |
rstrength_00.7_0001 |
cont_none |
0.383 |
0.345 |
mrstrength_00.2_00.5 |
2468.4 |
0.875 |
ma5_dratio_000_005 |
2430.1 |
2.465 |
ma10_dratio_000_005 |
2403.2 |
3.612 |
ma25_dratio_000_005 |
2508.86 |
-0.752 |
ma50_dratio_n05_000 |
2565.107 |
-2.928 |
ma75_dratio_n05_000 |
0.85 |
gratio_00.5_0001 |
1.698 |
volaratio_1.5_002 |
| 2025-03-07 |
15:30 |
2292 rela |
Ｓ Ｆｏｏｄｓ |
プライム（内国株式） |
-0.882 |
atratio_n001_n0.5 |
-37.721 |
vratio_n050_n025 |
18.6 |
per_018_020 |
0.67 |
pbr_0.6_0.8 |
3.6 |
yield_3.5_004 |
4.34 |
mratio_0003_0005 |
798億円 |
798 |
mvalue_00400_01000 |
|
settlement_none |
2281;2296;2282 |
プリマ;伊藤米久ＨＤ;日ハム |
0.312 |
貸借 |
-1.194 |
rstrength_n002_n001 |
cont_none |
-2.169 |
1.287 |
mrstrength_0001_0002 |
2454.8 |
0.701 |
ma5_dratio_000_005 |
2419.3 |
2.178 |
ma10_dratio_000_005 |
2405.2 |
2.777 |
ma25_dratio_000_005 |
2513.26 |
-1.642 |
ma50_dratio_n05_000 |
2567.24 |
-3.71 |
ma75_dratio_n05_000 |
-0.16 |
gratio_n0.5_0000 |
1.631 |
volaratio_1.5_002 |
| 2025-03-06 |
15:30 |
2292 rela |
Ｓ Ｆｏｏｄｓ |
プライム（内国株式） |
2.297 |
atratio_0002_0003 |
22.062 |
vratio_0000_0025 |
18.8 |
per_018_020 |
0.68 |
pbr_0.6_0.8 |
3.57 |
yield_3.5_004 |
4.34 |
mratio_0003_0005 |
805億円 |
805 |
mvalue_00400_01000 |
|
settlement_none |
2281;2296;2282 |
プリマ;伊藤米久ＨＤ;日ハム |
0.618 |
貸借 |
1.679 |
rstrength_0001_0002 |
cont_none |
0.766 |
1.531 |
mrstrength_0001_0002 |
2435.2 |
2.415 |
ma5_dratio_000_005 |
2407.4 |
3.597 |
ma10_dratio_000_005 |
2407.64 |
3.587 |
ma25_dratio_000_005 |
2517.86 |
-0.948 |
ma50_dratio_n05_000 |
2569.987 |
-2.957 |
ma75_dratio_n05_000 |
1.477 |
gratio_0001_0002 |
1.213 |
volaratio_001_1.5 |
| 2025-03-05 |
15:30 |
2292 rela |
Ｓ Ｆｏｏｄｓ |
プライム（内国株式） |
-0.408 |
atratio_n0.5_0000 |
-2.456 |
vratio_n025_0000 |
18.4 |
per_018_020 |
0.66 |
pbr_0.6_0.8 |
3.65 |
yield_3.5_004 |
4.34 |
mratio_0003_0005 |
787億円 |
787 |
mvalue_00400_01000 |
|
settlement_none |
2281;2296;2282 |
プリマ;伊藤米久ＨＤ;日ハム |
0.338 |
貸借 |
-0.746 |
rstrength_n001_n0.5 |
cont_none |
0.233 |
-0.641 |
mrstrength_n001_n0.5 |
2415.4 |
0.936 |
ma5_dratio_000_005 |
2393.1 |
1.876 |
ma10_dratio_000_005 |
2409.92 |
1.165 |
ma25_dratio_000_005 |
2522.04 |
-3.332 |
ma50_dratio_n05_000 |
2573.067 |
-5.249 |
ma75_dratio_n07_n05 |
0.49 |
gratio_0000_00.5 |
1.313 |
volaratio_001_1.5 |
| 2025-03-04 |
15:30 |
2292 rela |
Ｓ Ｆｏｏｄｓ |
プライム（内国株式） |
1.073 |
atratio_0001_0002 |
-34.932 |
vratio_n050_n025 |
18.4 |
per_018_020 |
0.66 |
pbr_0.6_0.8 |
3.64 |
yield_3.5_004 |
0.16 |
mratio_0000_0.20 |
790億円 |
790 |
mvalue_00400_01000 |
|
settlement_none |
2281;2296;2282 |
プリマ;伊藤米久ＨＤ;日ハム |
0.202 |
貸借 |
0.871 |
rstrength_00.7_0001 |
cont_02 |
-1.202 |
2.275 |
mrstrength_0002_0005 |
2407 |
1.703 |
ma5_dratio_000_005 |
2383.2 |
2.719 |
ma10_dratio_000_005 |
2414.08 |
1.405 |
ma25_dratio_000_005 |
2527.26 |
-3.136 |
ma50_dratio_n05_000 |
2576.787 |
-4.998 |
ma75_dratio_n05_000 |
0.33 |
gratio_0000_00.5 |
1.701 |
volaratio_1.5_002 |
| 2025-03-03 |
15:30 |
2292 rela |
Ｓ Ｆｏｏｄｓ |
プライム（内国株式） |
2.022 |
atratio_0002_0003 |
-2.522 |
vratio_n025_0000 |
18.3 |
per_018_020 |
0.66 |
pbr_0.6_0.8 |
3.67 |
yield_3.5_004 |
0.16 |
mratio_0000_0.20 |
782億円 |
782 |
mvalue_00400_01000 |
|
settlement_none |
2281;2296;2282 |
プリマ;伊藤米久ＨＤ;日ハム |
0.813 |
貸借 |
1.209 |
rstrength_0001_0002 |
cont_none |
1.695 |
0.327 |
mrstrength_00.2_00.5 |
2391.8 |
1.263 |
ma5_dratio_000_005 |
2374.7 |
1.992 |
ma10_dratio_000_005 |
2416.88 |
0.212 |
ma25_dratio_000_005 |
2532.5 |
-4.363 |
ma50_dratio_n05_000 |
2580.733 |
-6.151 |
ma75_dratio_n07_n05 |
1.011 |
gratio_0001_0002 |
1.839 |
volaratio_1.5_002 |
| 2025-02-28 |
15:30 |
2292 rela |
Ｓ Ｆｏｏｄｓ |
プライム（内国株式） |
-0.877 |
atratio_n001_n0.5 |
-61.486 |
vratio_n075_n050 |
17.9 |
per_015_018 |
0.64 |
pbr_0.6_0.8 |
3.75 |
yield_3.5_004 |
0.16 |
mratio_0000_0.20 |
766億円 |
766 |
mvalue_00400_01000 |
|
settlement_none |
2281;2296;2282 |
プリマ;伊藤米久ＨＤ;日ハム |
-0.018 |
貸借 |
-0.859 |
rstrength_n001_n0.5 |
cont_n2 |
-2.877 |
2 |
mrstrength_0002_0005 |
2383.8 |
-0.411 |
ma5_dratio_n05_000 |
2370.4 |
0.152 |
ma10_dratio_000_005 |
2421.52 |
-1.962 |
ma25_dratio_n05_000 |
2538.9 |
-6.495 |
ma50_dratio_n07_n05 |
2585.88 |
-8.194 |
ma75_dratio_n10_n07 |
-0.209 |
gratio_n0.5_0000 |
1.737 |
volaratio_1.5_002 |
| 2025-02-27 |
15:30 |
2292 rela |
Ｓ Ｆｏｏｄｓ |
プライム（内国株式） |
-0.042 |
atratio_n0.5_0000 |
-53.209 |
vratio_n075_n050 |
18 |
per_018_020 |
0.65 |
pbr_0.6_0.8 |
3.72 |
yield_3.5_004 |
0.16 |
mratio_0000_0.20 |
773億円 |
773 |
mvalue_00400_01000 |
|
settlement_none |
2281;2296;2282 |
プリマ;伊藤米久ＨＤ;日ハム |
0.904 |
貸借 |
-0.946 |
rstrength_n001_n0.5 |
cont_none |
0.298 |
-0.34 |
mrstrength_n0.5_n0.2 |
2379.6 |
0.647 |
ma5_dratio_000_005 |
2372.7 |
0.94 |
ma10_dratio_000_005 |
2427.96 |
-1.358 |
ma25_dratio_n05_000 |
2546.04 |
-5.932 |
ma50_dratio_n07_n05 |
2590.92 |
-7.562 |
ma75_dratio_n10_n07 |
-2.17 |
gratio_n003_n002 |
2.966 |
volaratio_2.5_003 |
| 2025-02-26 |
15:30 |
2292 rela |
Ｓ Ｆｏｏｄｓ |
プライム（内国株式） |
1.012 |
atratio_0001_0002 |
52.56 |
vratio_0050_0075 |
18.1 |
per_018_020 |
0.65 |
pbr_0.6_0.8 |
3.71 |
yield_3.5_004 |
0.73 |
mratio_0.50_0001 |
773億円 |
773 |
mvalue_00400_01000 |
|
settlement_none |
2281;2296;2282 |
プリマ;伊藤米久ＨＤ;日ハム |
0.381 |
貸借 |
0.631 |
rstrength_00.5_00.7 |
cont_none |
-0.25 |
1.262 |
mrstrength_0001_0002 |
2370.8 |
1.063 |
ma5_dratio_000_005 |
2370.9 |
1.059 |
ma10_dratio_000_005 |
2434.6 |
-1.585 |
ma25_dratio_n05_000 |
2552.64 |
-6.136 |
ma50_dratio_n07_n05 |
2596.133 |
-7.709 |
ma75_dratio_n10_n07 |
0.337 |
gratio_0000_00.5 |
2.173 |
volaratio_002_2.5 |
| 2025-02-25 |
15:30 |
2292 rela |
Ｓ Ｆｏｏｄｓ |
プライム（内国株式） |
-0.42 |
atratio_n0.5_0000 |
110.972 |
vratio_0100_0200 |
17.9 |
per_015_018 |
0.64 |
pbr_0.6_0.8 |
3.75 |
yield_3.5_004 |
0.73 |
mratio_0.50_0001 |
765億円 |
765 |
mvalue_00400_01000 |
|
settlement_none |
2281;2296;2282 |
プリマ;伊藤米久ＨＤ;日ハム |
0.243 |
貸借 |
-0.663 |
rstrength_n001_n0.5 |
cont_none |
-1.39 |
0.97 |
mrstrength_00.7_0001 |
2359.4 |
0.534 |
ma5_dratio_000_005 |
2368.5 |
0.148 |
ma10_dratio_000_005 |
2440.48 |
-2.806 |
ma25_dratio_n05_000 |
2559.14 |
-7.313 |
ma50_dratio_n10_n07 |
2601.387 |
-8.818 |
ma75_dratio_n10_n07 |
0.714 |
gratio_00.5_0001 |
1.909 |
volaratio_1.5_002 |
| 2025-02-21 |
15:30 |
2292 rela |
Ｓ Ｆｏｏｄｓ |
プライム（内国株式） |
1.232 |
atratio_0001_0002 |
-8.934 |
vratio_n025_0000 |
18 |
per_018_020 |
0.64 |
pbr_0.6_0.8 |
3.74 |
yield_3.5_004 |
0.73 |
mratio_0.50_0001 |
769億円 |
769 |
mvalue_00400_01000 |
|
settlement_none |
2281;2296;2282 |
プリマ;伊藤米久ＨＤ;日ハム |
-0.16 |
貸借 |
1.392 |
rstrength_0001_0002 |
cont_03 |
0.256 |
0.976 |
mrstrength_00.7_0001 |
2357.6 |
1.035 |
ma5_dratio_000_005 |
2369.4 |
0.532 |
ma10_dratio_000_005 |
2448 |
-2.696 |
ma25_dratio_n05_000 |
2565.96 |
-7.169 |
ma50_dratio_n10_n07 |
2607.067 |
-8.633 |
ma75_dratio_n10_n07 |
0.127 |
gratio_0000_00.5 |
1.921 |
volaratio_1.5_002 |
| 2025-02-20 |
15:30 |
2292 rela |
Ｓ Ｆｏｏｄｓ |
プライム（内国株式） |
0.085 |
atratio_0000_00.5 |
49.24 |
vratio_0025_0050 |
17.7 |
per_015_018 |
0.64 |
pbr_0.6_0.8 |
3.78 |
yield_3.5_004 |
0.73 |
mratio_0.50_0001 |
759億円 |
759 |
mvalue_00400_01000 |
|
settlement_none |
2281;2296;2282 |
プリマ;伊藤米久ＨＤ;日ハム |
-0.502 |
貸借 |
0.587 |
rstrength_00.5_00.7 |
cont_02 |
-1.242 |
1.327 |
mrstrength_0001_0002 |
2357 |
-0.17 |
ma5_dratio_n05_000 |
2373.1 |
-0.847 |
ma10_dratio_n05_000 |
2454.68 |
-4.142 |
ma25_dratio_n05_000 |
2572.38 |
-8.528 |
ma50_dratio_n10_n07 |
2612.827 |
-9.944 |
ma75_dratio_n10_n07 |
-0.043 |
gratio_n0.5_0000 |
1.282 |
volaratio_001_1.5 |
| 2025-02-19 |
15:30 |
2292 rela |
Ｓ Ｆｏｏｄｓ |
プライム（内国株式） |
0.513 |
atratio_00.5_0001 |
-6.659 |
vratio_n025_0000 |
17.7 |
per_015_018 |
0.64 |
pbr_0.6_0.8 |
3.79 |
yield_3.5_004 |
0.73 |
mratio_0.50_0001 |
759億円 |
759 |
mvalue_00400_01000 |
|
settlement_none |
2281;2296;2282 |
プリマ;伊藤米久ＨＤ;日ハム |
0.311 |
貸借 |
0.202 |
rstrength_00.2_00.5 |
cont_none |
-0.269 |
0.782 |
mrstrength_00.7_0001 |
2365.8 |
-0.626 |
ma5_dratio_n05_000 |
2374.3 |
-0.981 |
ma10_dratio_n05_000 |
2465.04 |
-4.626 |
ma25_dratio_n05_000 |
2579.26 |
-8.85 |
ma50_dratio_n10_n07 |
2619.227 |
-10.241 |
ma75_dratio_n15_n10 |
-0.898 |
gratio_n001_n0.5 |
2.744 |
volaratio_2.5_003 |
| 2025-02-18 |
15:30 |
2292 rela |
Ｓ Ｆｏｏｄｓ |
プライム（内国株式） |
-1.016 |
atratio_n002_n001 |
121.256 |
vratio_0100_0200 |
17.6 |
per_015_018 |
0.63 |
pbr_0.6_0.8 |
3.81 |
yield_3.5_004 |
2.36 |
mratio_0002_0003 |
755億円 |
755 |
mvalue_00400_01000 |
|
settlement_none |
2281;2296;2282 |
プリマ;伊藤米久ＨＤ;日ハム |
-0.124 |
貸借 |
-0.892 |
rstrength_n001_n0.5 |
cont_n3 |
0.245 |
-1.261 |
mrstrength_n002_n001 |
2371 |
-1.35 |
ma5_dratio_n05_000 |
2378 |
-1.64 |
ma10_dratio_n05_000 |
2474.32 |
-5.469 |
ma25_dratio_n07_n05 |
2586.28 |
-9.561 |
ma50_dratio_n10_n07 |
2625.387 |
-10.908 |
ma75_dratio_n15_n10 |
-0.085 |
gratio_n0.5_0000 |
1.502 |
volaratio_1.5_002 |
| 2025-02-17 |
15:30 |
2292 rela |
Ｓ Ｆｏｏｄｓ |
プライム（内国株式） |
-0.673 |
atratio_n001_n0.5 |
-21.068 |
vratio_n025_0000 |
17.8 |
per_015_018 |
0.64 |
pbr_0.6_0.8 |
3.77 |
yield_3.5_004 |
2.36 |
mratio_0002_0003 |
762億円 |
762 |
mvalue_00400_01000 |
|
settlement_none |
2281;2296;2282 |
プリマ;伊藤米久ＨＤ;日ハム |
-0.733 |
貸借 |
0.06 |
rstrength_0000_00.2 |
cont_n2 |
0.063 |
-0.736 |
mrstrength_n001_n0.5 |
2377.6 |
-0.614 |
ma5_dratio_n05_000 |
2384.1 |
-0.885 |
ma10_dratio_n05_000 |
2484.76 |
-4.9 |
ma25_dratio_n05_000 |
2592.62 |
-8.857 |
ma50_dratio_n10_n07 |
2630.787 |
-10.179 |
ma75_dratio_n15_n10 |
-0.252 |
gratio_n0.5_0000 |
1.227 |
volaratio_001_1.5 |
| 2025-02-14 |
15:30 |
2292 rela |
Ｓ Ｆｏｏｄｓ |
プライム（内国株式） |
-0.751 |
atratio_n001_n0.5 |
2.642 |
vratio_0000_0025 |
17.9 |
per_015_018 |
0.64 |
pbr_0.6_0.8 |
3.74 |
yield_3.5_004 |
2.36 |
mratio_0002_0003 |
768億円 |
768 |
mvalue_00400_01000 |
|
settlement_none |
2281;2296;2282 |
プリマ;伊藤米久ＨＤ;日ハム |
-0.197 |
貸借 |
-0.554 |
rstrength_n001_n0.5 |
cont_none |
-0.791 |
0.04 |
mrstrength_0000_00.2 |
2381.2 |
-0.092 |
ma5_dratio_n05_000 |
2399.1 |
-0.838 |
ma10_dratio_n05_000 |
2494.64 |
-4.636 |
ma25_dratio_n05_000 |
2597.92 |
-8.427 |
ma50_dratio_n10_n07 |
2636.68 |
-9.773 |
ma75_dratio_n10_n07 |
-0.292 |
gratio_n0.5_0000 |
1.054 |
volaratio_001_1.5 |
| 2025-02-13 |
15:30 |
2292 rela |
Ｓ Ｆｏｏｄｓ |
プライム（内国株式） |
0.841 |
atratio_00.5_0001 |
-4.397 |
vratio_n025_0000 |
18.1 |
per_018_020 |
0.65 |
pbr_0.6_0.8 |
3.71 |
yield_3.5_004 |
2.36 |
mratio_0002_0003 |
773億円 |
773 |
mvalue_00400_01000 |
|
settlement_none |
2281;2296;2282 |
プリマ;伊藤米久ＨＤ;日ハム |
1.056 |
貸借 |
-0.215 |
rstrength_n0.5_n0.2 |
cont_02 |
1.278 |
-0.437 |
mrstrength_n0.5_n0.2 |
2389.2 |
0.326 |
ma5_dratio_000_005 |
2415.2 |
-0.754 |
ma10_dratio_n05_000 |
2504.24 |
-4.282 |
ma25_dratio_n05_000 |
2603.12 |
-7.918 |
ma50_dratio_n10_n07 |
2642 |
-9.273 |
ma75_dratio_n10_n07 |
-0.421 |
gratio_n0.5_0000 |
1.781 |
volaratio_1.5_002 |
| 2025-02-12 |
15:30 |
2292 rela |
Ｓ Ｆｏｏｄｓ |
プライム（内国株式） |
0.211 |
atratio_0000_00.5 |
4.599 |
vratio_0000_0025 |
17.9 |
per_015_018 |
0.64 |
pbr_0.6_0.8 |
3.74 |
yield_3.5_004 |
2.36 |
mratio_0002_0003 |
767億円 |
767 |
mvalue_00400_01000 |
|
settlement_none |
2281;2296;2282 |
プリマ;伊藤米久ＨＤ;日ハム |
-0.583 |
貸借 |
0.794 |
rstrength_00.7_0001 |
cont_none |
0.419 |
-0.208 |
mrstrength_n0.5_n0.2 |
2382.8 |
-0.243 |
ma5_dratio_n05_000 |
2428.8 |
-2.133 |
ma10_dratio_n05_000 |
2513.84 |
-5.443 |
ma25_dratio_n07_n05 |
2607.32 |
-8.834 |
ma50_dratio_n10_n07 |
2647.093 |
-10.203 |
ma75_dratio_n15_n10 |
0.422 |
gratio_0000_00.5 |
1.102 |
volaratio_001_1.5 |
| 2025-02-10 |
15:30 |
2292 rela |
Ｓ Ｆｏｏｄｓ |
プライム（内国株式） |
-0.378 |
atratio_n0.5_0000 |
-3.036 |
vratio_n025_0000 |
17.9 |
per_015_018 |
0.64 |
pbr_0.6_0.8 |
3.75 |
yield_3.5_004 |
5.41 |
mratio_0005_0010 |
765億円 |
765 |
mvalue_00400_01000 |
|
settlement_none |
2281;2296;2282 |
プリマ;伊藤米久ＨＤ;日ハム |
1.073 |
貸借 |
-1.451 |
rstrength_n002_n001 |
cont_n2 |
0.036 |
-0.414 |
mrstrength_n0.5_n0.2 |
2385 |
-0.545 |
ma5_dratio_n05_000 |
2446.2 |
-3.033 |
ma10_dratio_n05_000 |
2526.16 |
-6.103 |
ma25_dratio_n07_n05 |
2612.54 |
-9.207 |
ma50_dratio_n10_n07 |
2652.893 |
-10.588 |
ma75_dratio_n15_n10 |
-0.63 |
gratio_n001_n0.5 |
1.189 |
volaratio_001_1.5 |
| 2025-02-07 |
15:30 |
2292 rela |
Ｓ Ｆｏｏｄｓ |
プライム（内国株式） |
-1.571 |
atratio_n002_n001 |
65.984 |
vratio_0050_0075 |
17.9 |
per_015_018 |
0.64 |
pbr_0.6_0.8 |
3.74 |
yield_3.5_004 |
5.41 |
mratio_0005_0010 |
768億円 |
768 |
mvalue_00400_01000 |
|
settlement_none |
2281;2296;2282 |
プリマ;伊藤米久ＨＤ;日ハム |
0.043 |
貸借 |
-1.614 |
rstrength_n002_n001 |
cont_none |
-0.715 |
-0.856 |
mrstrength_n001_n0.5 |
2390.6 |
-0.402 |
ma5_dratio_n05_000 |
2463.2 |
-3.337 |
ma10_dratio_n05_000 |
2540.76 |
-6.288 |
ma25_dratio_n07_n05 |
2617.94 |
-9.051 |
ma50_dratio_n10_n07 |
2658.44 |
-10.436 |
ma75_dratio_n15_n10 |
-0.289 |
gratio_n0.5_0000 |
2.232 |
volaratio_002_2.5 |
| 2025-02-06 |
15:30 |
2292 rela |
Ｓ Ｆｏｏｄｓ |
プライム（内国株式） |
2.283 |
atratio_0002_0003 |
-55.282 |
vratio_n075_n050 |
18.2 |
per_018_020 |
0.65 |
pbr_0.6_0.8 |
3.68 |
yield_3.5_004 |
5.41 |
mratio_0005_0010 |
781億円 |
781 |
mvalue_00400_01000 |
|
settlement_none |
2281;2296;2282 |
プリマ;伊藤米久ＨＤ;日ハム |
0.223 |
貸借 |
2.06 |
rstrength_0002_0005 |
cont_none |
0.605 |
1.678 |
mrstrength_0001_0002 |
2417 |
0.083 |
ma5_dratio_000_005 |
2476.9 |
-2.338 |
ma10_dratio_n05_000 |
2555.8 |
-5.353 |
ma25_dratio_n07_n05 |
2623.16 |
-7.783 |
ma50_dratio_n10_n07 |
2663.16 |
-9.168 |
ma75_dratio_n10_n07 |
0.846 |
gratio_00.5_0001 |
1.981 |
volaratio_1.5_002 |
| 2025-02-05 |
15:30 |
2292 rela |
Ｓ Ｆｏｏｄｓ |
プライム（内国株式） |
-0.963 |
atratio_n001_n0.5 |
-1.798 |
vratio_n025_0000 |
17.8 |
per_015_018 |
0.64 |
pbr_0.6_0.8 |
3.76 |
yield_3.5_004 |
5.41 |
mratio_0005_0010 |
763億円 |
763 |
mvalue_00400_01000 |
|
settlement_none |
2281;2296;2282 |
プリマ;伊藤米久ＨＤ;日ハム |
0.238 |
貸借 |
-1.201 |
rstrength_n002_n001 |
cont_n4 |
0.085 |
-1.048 |
mrstrength_n002_n001 |
2441.2 |
-3.121 |
ma5_dratio_n05_000 |
2488.8 |
-4.974 |
ma10_dratio_n05_000 |
2569.32 |
-7.952 |
ma25_dratio_n10_n07 |
2627.48 |
-9.99 |
ma50_dratio_n10_n07 |
2668.52 |
-11.374 |
ma75_dratio_n15_n10 |
0 |
gratio_0000_00.5 |
2.419 |
volaratio_002_2.5 |
| 2025-02-04 |
15:30 |
2292 rela |
Ｓ Ｆｏｏｄｓ |
プライム（内国株式） |
-0.5 |
atratio_n0.5_0000 |
-30.179 |
vratio_n050_n025 |
18 |
per_018_020 |
0.65 |
pbr_0.6_0.8 |
3.73 |
yield_3.5_004 |
5.41 |
mratio_0005_0010 |
771億円 |
771 |
mvalue_00400_01000 |
|
settlement_none |
2281;2296;2282 |
プリマ;伊藤米久ＨＤ;日ハム |
-2.714 |
貸借 |
2.214 |
rstrength_0002_0005 |
cont_n3 |
0.722 |
-1.222 |
mrstrength_n002_n001 |
2474.8 |
-3.507 |
ma5_dratio_n05_000 |
2505.8 |
-4.701 |
ma10_dratio_n05_000 |
2582.84 |
-7.544 |
ma25_dratio_n10_n07 |
2633.18 |
-9.311 |
ma50_dratio_n10_n07 |
2674.333 |
-10.707 |
ma75_dratio_n15_n10 |
0.833 |
gratio_00.5_0001 |
1.801 |
volaratio_1.5_002 |
| 2025-02-03 |
15:30 |
2292 rela |
Ｓ Ｆｏｏｄｓ |
プライム（内国株式） |
-4.497 |
atratio_n005_n003 |
81.507 |
vratio_0075_0100 |
18.1 |
per_018_020 |
0.65 |
pbr_0.6_0.8 |
3.71 |
yield_3.5_004 |
15.81 |
mratio_0010_0020 |
774億円 |
774 |
mvalue_00400_01000 |
|
settlement_none |
2281;2296;2282 |
プリマ;伊藤米久ＨＤ;日ハム |
-4.088 |
貸借 |
-0.409 |
rstrength_n0.5_n0.2 |
cont_n2 |
-2.659 |
-1.838 |
mrstrength_n002_n001 |
2507.4 |
-4.283 |
ma5_dratio_n05_000 |
2523.1 |
-4.879 |
ma10_dratio_n05_000 |
2594.88 |
-7.51 |
ma25_dratio_n10_n07 |
2638.3 |
-9.032 |
ma50_dratio_n10_n07 |
2680.16 |
-10.453 |
ma75_dratio_n15_n10 |
-0.438 |
gratio_n0.5_0000 |
4.25 |
volaratio_004_005 |
| 2025-01-31 |
15:30 |
2292 rela |
Ｓ Ｆｏｏｄｓ |
プライム（内国株式） |
-1.063 |
atratio_n002_n001 |
7.845 |
vratio_0000_0025 |
18.9 |
per_018_020 |
0.68 |
pbr_0.6_0.8 |
3.54 |
yield_3.5_004 |
15.81 |
mratio_0010_0020 |
811億円 |
811 |
mvalue_00400_01000 |
|
settlement_none |
2281;2296;2282 |
プリマ;伊藤米久ＨＤ;日ハム |
-0.58 |
貸借 |
-0.483 |
rstrength_n0.5_n0.2 |
cont_none |
0.148 |
-1.211 |
mrstrength_n002_n001 |
2535.8 |
-0.899 |
ma5_dratio_n05_000 |
2537.4 |
-0.962 |
ma10_dratio_n05_000 |
2606.72 |
-3.595 |
ma25_dratio_n05_000 |
2643.16 |
-4.924 |
ma50_dratio_n05_000 |
2685.173 |
-6.412 |
ma75_dratio_n07_n05 |
-0.157 |
gratio_n0.5_0000 |
1.076 |
volaratio_001_1.5 |
| 2025-01-30 |
15:30 |
2292 rela |
Ｓ Ｆｏｏｄｓ |
プライム（内国株式） |
0.276 |
atratio_0000_00.5 |
-13.703 |
vratio_n025_0000 |
19.1 |
per_018_020 |
0.69 |
pbr_0.6_0.8 |
3.5 |
yield_3.5_004 |
15.81 |
mratio_0010_0020 |
820億円 |
820 |
mvalue_00400_01000 |
|
settlement_none |
2281;2296;2282 |
プリマ;伊藤米久ＨＤ;日ハム |
0.8 |
貸借 |
-0.524 |
rstrength_n001_n0.5 |
cont_none |
0.252 |
0.024 |
mrstrength_0000_00.2 |
2536.8 |
0.126 |
ma5_dratio_000_005 |
2542.1 |
-0.083 |
ma10_dratio_n05_000 |
2614.52 |
-2.85 |
ma25_dratio_n05_000 |
2646.06 |
-4.008 |
ma50_dratio_n05_000 |
2688.733 |
-5.532 |
ma75_dratio_n07_n05 |
-0.237 |
gratio_n0.5_0000 |
0.954 |
volaratio_0.5_001 |
| 2025-01-29 |
15:30 |
2292 rela |
Ｓ Ｆｏｏｄｓ |
プライム（内国株式） |
-0.706 |
atratio_n001_n0.5 |
158.65 |
vratio_0100_0200 |
19.1 |
per_018_020 |
0.69 |
pbr_0.6_0.8 |
3.51 |
yield_3.5_004 |
15.81 |
mratio_0010_0020 |
817億円 |
817 |
mvalue_00400_01000 |
|
settlement_none |
2281;2296;2282 |
プリマ;伊藤米久ＨＤ;日ハム |
-0.114 |
貸借 |
-0.592 |
rstrength_n001_n0.5 |
cont_none |
1.02 |
-1.726 |
mrstrength_n002_n001 |
2536.4 |
-0.134 |
ma5_dratio_n05_000 |
2543 |
-0.393 |
ma10_dratio_n05_000 |
2621.32 |
-3.369 |
ma25_dratio_n05_000 |
2648.26 |
-4.352 |
ma50_dratio_n05_000 |
2691.84 |
-5.901 |
ma75_dratio_n07_n05 |
-0.314 |
gratio_n0.5_0000 |
1.788 |
volaratio_1.5_002 |
| 2025-01-28 |
15:30 |
2292 rela |
Ｓ Ｆｏｏｄｓ |
プライム（内国株式） |
0.354 |
atratio_0000_00.5 |
-13.028 |
vratio_n025_0000 |
19.2 |
per_018_020 |
0.69 |
pbr_0.6_0.8 |
3.49 |
yield_003_3.5 |
12.69 |
mratio_0010_0020 |
823億円 |
823 |
mvalue_00400_01000 |
|
settlement_none |
2281;2296;2282 |
プリマ;伊藤米久ＨＤ;日ハム |
0.445 |
貸借 |
-0.091 |
rstrength_n0.2_0000 |
cont_02 |
-1.387 |
1.741 |
mrstrength_0001_0002 |
2536.8 |
0.56 |
ma5_dratio_000_005 |
2550.9 |
0.004 |
ma10_dratio_000_005 |
2628.08 |
-2.933 |
ma25_dratio_n05_000 |
2651.16 |
-3.778 |
ma50_dratio_n05_000 |
2695.28 |
-5.353 |
ma75_dratio_n07_n05 |
-0.354 |
gratio_n0.5_0000 |
1.461 |
volaratio_001_1.5 |
| 2025-01-27 |
15:30 |
2292 rela |
Ｓ Ｆｏｏｄｓ |
プライム（内国株式） |
0.953 |
atratio_00.5_0001 |
-17.798 |
vratio_n025_0000 |
19.2 |
per_018_020 |
0.69 |
pbr_0.6_0.8 |
3.5 |
yield_3.5_004 |
12.69 |
mratio_0010_0020 |
820億円 |
820 |
mvalue_00400_01000 |
|
settlement_none |
2281;2296;2282 |
プリマ;伊藤米久ＨＤ;日ハム |
1.376 |
貸借 |
-0.423 |
rstrength_n0.5_n0.2 |
cont_none |
-0.917 |
1.87 |
mrstrength_0001_0002 |
2538.8 |
0.126 |
ma5_dratio_000_005 |
2554.1 |
-0.474 |
ma10_dratio_n05_000 |
2634.16 |
-3.499 |
ma25_dratio_n05_000 |
2654.64 |
-4.243 |
ma50_dratio_n05_000 |
2698.507 |
-5.8 |
ma75_dratio_n07_n05 |
0.477 |
gratio_0000_00.5 |
0.871 |
volaratio_0.5_001 |
| 2025-01-24 |
15:30 |
2292 rela |
Ｓ Ｆｏｏｄｓ |
プライム（内国株式） |
-0.788 |
atratio_n001_n0.5 |
2.95 |
vratio_0000_0025 |
19 |
per_018_020 |
0.68 |
pbr_0.6_0.8 |
3.53 |
yield_3.5_004 |
12.69 |
mratio_0010_0020 |
813億円 |
813 |
mvalue_00400_01000 |
|
settlement_none |
2281;2296;2282 |
プリマ;伊藤米久ＨＤ;日ハム |
0.282 |
貸借 |
-1.07 |
rstrength_n002_n001 |
cont_none |
-0.067 |
-0.721 |
mrstrength_n001_n0.5 |
2539 |
-0.827 |
ma5_dratio_n05_000 |
2559.9 |
-1.637 |
ma10_dratio_n05_000 |
2640.44 |
-4.637 |
ma25_dratio_n05_000 |
2658.14 |
-5.272 |
ma50_dratio_n07_n05 |
2701.667 |
-6.798 |
ma75_dratio_n07_n05 |
0.039 |
gratio_0000_00.5 |
1.708 |
volaratio_1.5_002 |
| 2025-01-23 |
15:30 |
2292 rela |
Ｓ Ｆｏｏｄｓ |
プライム（内国株式） |
0.118 |
atratio_0000_00.5 |
-41.614 |
vratio_n050_n025 |
19.1 |
per_018_020 |
0.69 |
pbr_0.6_0.8 |
3.51 |
yield_3.5_004 |
12.69 |
mratio_0010_0020 |
819億円 |
819 |
mvalue_00400_01000 |
|
settlement_none |
2281;2296;2282 |
プリマ;伊藤米久ＨＤ;日ハム |
-0.298 |
貸借 |
0.416 |
rstrength_00.2_00.5 |
cont_none |
0.789 |
-0.671 |
mrstrength_n001_n0.5 |
2547.4 |
-0.369 |
ma5_dratio_n05_000 |
2569.1 |
-1.211 |
ma10_dratio_n05_000 |
2648.12 |
-4.158 |
ma25_dratio_n05_000 |
2662.66 |
-4.682 |
ma50_dratio_n05_000 |
2704.88 |
-6.17 |
ma75_dratio_n07_n05 |
-0.276 |
gratio_n0.5_0000 |
1.233 |
volaratio_001_1.5 |
| 2025-01-22 |
15:30 |
2292 rela |
Ｓ Ｆｏｏｄｓ |
プライム（内国株式） |
-1.015 |
atratio_n002_n001 |
24.492 |
vratio_0000_0025 |
19.1 |
per_018_020 |
0.69 |
pbr_0.6_0.8 |
3.51 |
yield_3.5_004 |
12.69 |
mratio_0010_0020 |
818億円 |
818 |
mvalue_00400_01000 |
|
settlement_none |
2281;2296;2282 |
プリマ;伊藤米久ＨＤ;日ハム |
0.052 |
貸借 |
-1.067 |
rstrength_n002_n001 |
cont_none |
1.584 |
-2.599 |
mrstrength_n005_n002 |
2549.6 |
-0.573 |
ma5_dratio_n05_000 |
2577.2 |
-1.637 |
ma10_dratio_n05_000 |
2656.28 |
-4.566 |
ma25_dratio_n05_000 |
2668.06 |
-4.987 |
ma50_dratio_n05_000 |
2708.053 |
-6.39 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
1.979 |
volaratio_1.5_002 |
| 2025-01-21 |
15:30 |
2292 rela |
Ｓ Ｆｏｏｄｓ |
プライム（内国株式） |
0.708 |
atratio_00.5_0001 |
-1.991 |
vratio_n025_0000 |
19.3 |
per_018_020 |
0.69 |
pbr_0.6_0.8 |
3.48 |
yield_003_3.5 |
17.18 |
mratio_0010_0020 |
826億円 |
826 |
mvalue_00400_01000 |
2025-01-14 |
settlement_m00_b07 |
2281;2296;2282 |
プリマ;伊藤米久ＨＤ;日ハム |
-0.203 |
貸借 |
0.911 |
rstrength_00.7_0001 |
cont_none |
0.323 |
0.385 |
mrstrength_00.2_00.5 |
2565 |
-0.156 |
ma5_dratio_n05_000 |
2587.4 |
-1.02 |
ma10_dratio_n05_000 |
2664.12 |
-3.871 |
ma25_dratio_n05_000 |
2672.4 |
-4.169 |
ma50_dratio_n05_000 |
2711.093 |
-5.536 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
1.58 |
volaratio_1.5_002 |
| 2025-01-20 |
15:30 |
2292 rela |
Ｓ Ｆｏｏｄｓ |
プライム（内国株式） |
-0.664 |
atratio_n001_n0.5 |
59.436 |
vratio_0050_0075 |
19.2 |
per_018_020 |
0.69 |
pbr_0.6_0.8 |
3.5 |
yield_3.5_004 |
17.18 |
mratio_0010_0020 |
821億円 |
821 |
mvalue_00400_01000 |
2025-01-14 |
settlement_b06_b04 |
2281;2296;2282 |
プリマ;伊藤米久ＨＤ;日ハム |
0.828 |
貸借 |
-1.492 |
rstrength_n002_n001 |
cont_none |
1.173 |
-1.837 |
mrstrength_n002_n001 |
2569.4 |
-1.027 |
ma5_dratio_n05_000 |
2599.8 |
-2.185 |
ma10_dratio_n05_000 |
2670.68 |
-4.781 |
ma25_dratio_n05_000 |
2676.9 |
-5.002 |
ma50_dratio_n07_n05 |
2714.413 |
-6.315 |
ma75_dratio_n07_n05 |
0.508 |
gratio_00.5_0001 |
1.817 |
volaratio_1.5_002 |
| 2025-01-17 |
15:30 |
2292 rela |
Ｓ Ｆｏｏｄｓ |
プライム（内国株式） |
0.432 |
atratio_0000_00.5 |
-49.823 |
vratio_n050_n025 |
19.3 |
per_018_020 |
0.69 |
pbr_0.6_0.8 |
3.48 |
yield_003_3.5 |
17.18 |
mratio_0010_0020 |
826億円 |
826 |
mvalue_00400_01000 |
2025-01-14 |
settlement_b03_b01 |
2281;2296;2282 |
プリマ;伊藤米久ＨＤ;日ハム |
0.036 |
貸借 |
0.396 |
rstrength_00.2_00.5 |
cont_none |
-0.314 |
0.746 |
mrstrength_00.7_0001 |
2580.8 |
-0.806 |
ma5_dratio_n05_000 |
2619.2 |
-2.26 |
ma10_dratio_n05_000 |
2677.8 |
-4.399 |
ma25_dratio_n05_000 |
2681.84 |
-4.543 |
ma50_dratio_n05_000 |
2718.107 |
-5.817 |
ma75_dratio_n07_n05 |
-0.471 |
gratio_n0.5_0000 |
2.667 |
volaratio_2.5_003 |
| 2025-01-16 |
15:30 |
2292 rela |
Ｓ Ｆｏｏｄｓ |
プライム（内国株式） |
-2.412 |
atratio_n003_n002 |
-6.146 |
vratio_n025_0000 |
19.2 |
per_018_020 |
0.69 |
pbr_0.6_0.8 |
3.49 |
yield_003_3.5 |
17.18 |
mratio_0010_0020 |
823億円 |
823 |
mvalue_00400_01000 |
2025-01-14 |
settlement_b03_b01 |
2281;2296;2282 |
プリマ;伊藤米久ＨＤ;日ハム |
-0.071 |
貸借 |
-2.341 |
rstrength_n005_n002 |
cont_none |
0.333 |
-2.745 |
mrstrength_n005_n002 |
2590.8 |
-1.613 |
ma5_dratio_n05_000 |
2638.9 |
-3.407 |
ma10_dratio_n05_000 |
2683.92 |
-5.027 |
ma25_dratio_n07_n05 |
2686.6 |
-5.122 |
ma50_dratio_n07_n05 |
2721.04 |
-6.323 |
ma75_dratio_n07_n05 |
0.651 |
gratio_00.5_0001 |
4.339 |
volaratio_004_005 |
| 2025-01-15 |
15:30 |
2292 rela |
Ｓ Ｆｏｏｄｓ |
プライム（内国株式） |
1.123 |
atratio_0001_0002 |
87.247 |
vratio_0075_0100 |
19.7 |
per_018_020 |
0.71 |
pbr_0.6_0.8 |
3.41 |
yield_003_3.5 |
5.91 |
mratio_0005_0010 |
843億円 |
843 |
mvalue_00400_01000 |
2025-01-14 |
settlement_b03_b01 |
2281;2296;2282 |
プリマ;伊藤米久ＨＤ;日ハム |
0.528 |
貸借 |
0.595 |
rstrength_00.5_00.7 |
cont_none |
-0.077 |
1.2 |
mrstrength_0001_0002 |
2604.8 |
0.276 |
ma5_dratio_000_005 |
2659.7 |
-1.793 |
ma10_dratio_n05_000 |
2690.08 |
-2.903 |
ma25_dratio_n05_000 |
2691.9 |
-2.968 |
ma50_dratio_n05_000 |
2723.933 |
-4.109 |
ma75_dratio_n05_000 |
0.619 |
gratio_00.5_0001 |
3.443 |
volaratio_003_004 |
| 2025-01-14 |
15:30 |
2292 rela |
Ｓ Ｆｏｏｄｓ |
プライム（内国株式） |
-0.654 |
atratio_n001_n0.5 |
93.675 |
vratio_0075_0100 |
19.7 |
per_018_020 |
0.71 |
pbr_0.6_0.8 |
3.41 |
yield_003_3.5 |
5.91 |
mratio_0005_0010 |
843億円 |
843 |
mvalue_00400_01000 |
2025-01-14 |
settlement_000_000 |
2281;2296;2282 |
プリマ;伊藤米久ＨＤ;日ハム |
-0.421 |
貸借 |
-0.233 |
rstrength_n0.5_n0.2 |
cont_n7 |
-1.827 |
1.173 |
mrstrength_0001_0002 |
2609.8 |
-1.027 |
ma5_dratio_n05_000 |
2668.8 |
-3.215 |
ma10_dratio_n05_000 |
2693.48 |
-4.102 |
ma25_dratio_n05_000 |
2696.32 |
-4.203 |
ma50_dratio_n05_000 |
2726.307 |
-5.256 |
ma75_dratio_n07_n05 |
0.308 |
gratio_0000_00.5 |
1.637 |
volaratio_1.5_002 |
| 2025-01-10 |
15:30 |
2292 rela |
Ｓ Ｆｏｏｄｓ |
プライム（内国株式） |
-0.383 |
atratio_n0.5_0000 |
16.084 |
vratio_0000_0025 |
19.6 |
per_018_020 |
0.66 |
pbr_0.6_0.8 |
3.42 |
yield_003_3.5 |
5.91 |
mratio_0005_0010 |
839億円 |
839 |
mvalue_00400_01000 |
2025-01-14 |
settlement_a04_a06 |
2281;2296;2282 |
プリマ;伊藤米久ＨＤ;日ハム |
-0.559 |
貸借 |
0.176 |
rstrength_0000_00.2 |
cont_n6 |
-1.047 |
0.664 |
mrstrength_00.5_00.7 |
2630.2 |
-1.148 |
ma5_dratio_n05_000 |
2679.4 |
-2.963 |
ma10_dratio_n05_000 |
2698.24 |
-3.641 |
ma25_dratio_n05_000 |
2700.92 |
-3.737 |
ma50_dratio_n05_000 |
2729.16 |
-4.733 |
ma75_dratio_n05_000 |
-0.153 |
gratio_n0.5_0000 |
1.038 |
volaratio_001_1.5 |
| 2025-01-09 |
15:30 |
2292 rela |
Ｓ Ｆｏｏｄｓ |
プライム（内国株式） |
-0.344 |
atratio_n0.5_0000 |
-1.718 |
vratio_n025_0000 |
19.7 |
per_018_020 |
0.66 |
pbr_0.6_0.8 |
3.41 |
yield_003_3.5 |
5.91 |
mratio_0005_0010 |
842億円 |
842 |
mvalue_00400_01000 |
2025-01-14 |
settlement_a04_a06 |
2281;2296;2282 |
プリマ;伊藤米久ＨＤ;日ハム |
-0.191 |
貸借 |
-0.153 |
rstrength_n0.2_0000 |
cont_n5 |
-0.94 |
0.596 |
mrstrength_00.5_00.7 |
2657.6 |
-1.791 |
ma5_dratio_n05_000 |
2689 |
-2.938 |
ma10_dratio_n05_000 |
2700.48 |
-3.351 |
ma25_dratio_n05_000 |
2703.8 |
-3.469 |
ma50_dratio_n05_000 |
2730.693 |
-4.42 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.883 |
volaratio_0.5_001 |
| 2025-01-08 |
15:30 |
2292 rela |
Ｓ Ｆｏｏｄｓ |
プライム（内国株式） |
-0.683 |
atratio_n001_n0.5 |
-32.168 |
vratio_n050_n025 |
19.7 |
per_018_020 |
0.67 |
pbr_0.6_0.8 |
3.4 |
yield_003_3.5 |
5.91 |
mratio_0005_0010 |
845億円 |
845 |
mvalue_00400_01000 |
2025-01-14 |
settlement_a04_a06 |
2281;2296;2282 |
プリマ;伊藤米久ＨＤ;日ハム |
-1.38 |
貸借 |
0.697 |
rstrength_00.5_00.7 |
cont_n4 |
-0.255 |
-0.428 |
mrstrength_n0.5_n0.2 |
2687 |
-2.531 |
ma5_dratio_n05_000 |
2698.8 |
-2.957 |
ma10_dratio_n05_000 |
2701.2 |
-3.043 |
ma25_dratio_n05_000 |
2707.7 |
-3.276 |
ma50_dratio_n05_000 |
2731.627 |
-4.123 |
ma75_dratio_n05_000 |
0.758 |
gratio_00.5_0001 |
1.718 |
volaratio_1.5_002 |
| 2025-01-07 |
15:30 |
2292 rela |
Ｓ Ｆｏｏｄｓ |
プライム（内国株式） |
-1.788 |
atratio_n002_n001 |
-23.936 |
vratio_n025_0000 |
19.9 |
per_018_020 |
0.67 |
pbr_0.6_0.8 |
3.38 |
yield_003_3.5 |
5.91 |
mratio_0005_0010 |
851億円 |
851 |
mvalue_00400_01000 |
2025-01-14 |
settlement_a07_a09 |
2281;2296;2282 |
プリマ;伊藤米久ＨＤ;日ハム |
-0.685 |
貸借 |
-1.103 |
rstrength_n002_n001 |
cont_n3 |
1.975 |
-3.763 |
mrstrength_n005_n002 |
2714.6 |
-2.859 |
ma5_dratio_n05_000 |
2707.9 |
-2.618 |
ma10_dratio_n05_000 |
2702 |
-2.406 |
ma25_dratio_n05_000 |
2710.88 |
-2.725 |
ma50_dratio_n05_000 |
2731.827 |
-3.471 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.82 |
volaratio_1.5_002 |
| 2025-01-06 |
15:30 |
2292 rela |
Ｓ Ｆｏｏｄｓ |
プライム（内国株式） |
-1.9 |
atratio_n002_n001 |
98.592 |
vratio_0075_0100 |
20.2 |
per_020_025 |
0.68 |
pbr_0.6_0.8 |
3.31 |
yield_003_3.5 |
14.14 |
mratio_0010_0020 |
866億円 |
866 |
mvalue_00400_01000 |
2025-01-14 |
settlement_a07_a09 |
2281;2296;2282 |
プリマ;伊藤米久ＨＤ;日ハム |
-1.181 |
貸借 |
-0.719 |
rstrength_n001_n0.5 |
cont_n2 |
-1.473 |
-0.427 |
mrstrength_n0.5_n0.2 |
2727.8 |
-1.569 |
ma5_dratio_n05_000 |
2714.4 |
-1.083 |
ma10_dratio_n05_000 |
2700.8 |
-0.585 |
ma25_dratio_n05_000 |
2713.72 |
-1.058 |
ma50_dratio_n05_000 |
2732.307 |
-1.731 |
ma75_dratio_n05_000 |
0.146 |
gratio_0000_00.5 |
2.385 |
volaratio_002_2.5 |