| priced | pricet | meigara | meigara_name | high | low | open | close | volume | aclose | atdiff | atratio | vratio |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-07-15 | 15:30 | 2288 etc rela | 丸大食品 | 1823 | 1806 | 1823 | 1815 | 13800 | -3 | -0.165 | -67.907 | |
| 2025-07-14 | 15:30 | 2288 etc rela | 丸大食品 | 1847 | 1818 | 1826 | 1818 | 43000 | -8 | -0.438 | 61.654 | |
| 2025-07-11 | 15:30 | 2288 etc rela | 丸大食品 | 1837 | 1821 | 1821 | 1826 | 26600 | 10 | 0.551 | -25.07 | |
| 2025-07-10 | 15:30 | 2288 etc rela | 丸大食品 | 1825 | 1809 | 1825 | 1816 | 35500 | 1 | 0.055 | 27.698 | |
| 2025-07-09 | 15:30 | 2288 etc rela | 丸大食品 | 1822 | 1796 | 1807 | 1815 | 27800 | 15 | 0.833 | -31.017 | |
| 2025-07-08 | 15:30 | 2288 etc rela | 丸大食品 | 1810 | 1792 | 1810 | 1800 | 40300 | -10 | -0.552 | 17.836 | |
| 2025-07-07 | 15:30 | 2288 etc rela | 丸大食品 | 1829 | 1808 | 1825 | 1810 | 34200 | -8 | -0.44 | 74.49 | |
| 2025-07-04 | 15:30 | 2288 etc rela | 丸大食品 | 1827 | 1806 | 1824 | 1818 | 19600 | -2 | -0.11 | 7.104 | |
| 2025-07-03 | 15:30 | 2288 etc rela | 丸大食品 | 1824 | 1803 | 1816 | 1820 | 18300 | 4 | 0.22 | -50.674 | |
| 2025-07-02 | 15:30 | 2288 etc rela | 丸大食品 | 1827 | 1805 | 1811 | 1816 | 37100 | 5 | 0.276 | 24.08 | |
| 2025-07-01 | 15:30 | 2288 etc rela | 丸大食品 | 1813 | 1798 | 1803 | 1811 | 29900 | 13 | 0.723 | -5.975 | |
| 2025-06-30 | 15:30 | 2288 etc rela | 丸大食品 | 1803 | 1793 | 1800 | 1798 | 31800 | -1 | -0.056 | -7.018 | |
| 2025-06-27 | 15:30 | 2288 etc rela | 丸大食品 | 1804 | 1790 | 1798 | 1799 | 34200 | 9 | 0.503 | -29.774 | |
| 2025-06-26 | 15:30 | 2288 etc rela | 丸大食品 | 1806 | 1775 | 1792 | 1790 | 48700 | 19 | 1.073 | 70.28 | |
| 2025-06-25 | 15:30 | 2288 etc rela | 丸大食品 | 1785 | 1768 | 1784 | 1771 | 28600 | -12 | -0.673 | 228.736 | |
| 2025-06-24 | 15:30 | 2288 etc rela | 丸大食品 | 1785 | 1779 | 1785 | 1783 | 8700 | 10 | 0.564 | -33.588 | |
| 2025-06-23 | 15:30 | 2288 etc rela | 丸大食品 | 1785 | 1770 | 1770 | 1773 | 13100 | 3 | 0.169 | -58.413 | |
| 2025-06-20 | 15:30 | 2288 etc rela | 丸大食品 | 1786 | 1768 | 1786 | 1770 | 31500 | -15 | -0.84 | 48.585 | |
| 2025-06-19 | 15:30 | 2288 etc rela | 丸大食品 | 1789 | 1778 | 1788 | 1785 | 21200 | 0 | 0 | 13.978 | |
| 2025-06-18 | 15:30 | 2288 etc rela | 丸大食品 | 1785 | 1770 | 1770 | 1785 | 18600 | 15 | 0.847 | 30.986 | |
| 2025-06-17 | 15:30 | 2288 etc rela | 丸大食品 | 1792 | 1770 | 1791 | 1770 | 14200 | -14 | -0.785 | -30.049 | |
| 2025-06-16 | 15:30 | 2288 etc rela | 丸大食品 | 1793 | 1773 | 1777 | 1784 | 20300 | 23 | 1.306 | -45.283 | |
| 2025-06-13 | 15:30 | 2288 etc rela | 丸大食品 | 1764 | 1751 | 1763 | 1761 | 37100 | -17 | -0.956 | 44.358 | |
| 2025-06-12 | 15:30 | 2288 etc rela | 丸大食品 | 1778 | 1768 | 1771 | 1778 | 25700 | 7 | 0.395 | 35.263 | |
| 2025-06-11 | 15:30 | 2288 etc rela | 丸大食品 | 1780 | 1770 | 1780 | 1771 | 19000 | -4 | -0.225 | -25.49 | |
| 2025-06-10 | 15:30 | 2288 etc rela | 丸大食品 | 1804 | 1775 | 1802 | 1775 | 25500 | -14 | -0.783 | 18.056 | |
| 2025-06-09 | 15:30 | 2288 etc rela | 丸大食品 | 1796 | 1784 | 1790 | 1789 | 21600 | 0 | 0 | 31.707 | |
| 2025-06-06 | 15:30 | 2288 etc rela | 丸大食品 | 1800 | 1787 | 1787 | 1789 | 16400 | 2 | 0.112 | -36.434 | |
| 2025-06-05 | 15:30 | 2288 etc rela | 丸大食品 | 1807 | 1786 | 1788 | 1787 | 25800 | -3 | -0.168 | -16.234 | |
| 2025-06-04 | 15:30 | 2288 etc rela | 丸大食品 | 1801 | 1784 | 1800 | 1790 | 30800 | -10 | -0.556 | 48.077 | |
| 2025-06-03 | 15:30 | 2288 etc rela | 丸大食品 | 1816 | 1800 | 1816 | 1800 | 20800 | -24 | -1.316 | -27.526 | |
| 2025-06-02 | 15:30 | 2288 etc rela | 丸大食品 | 1825 | 1807 | 1809 | 1824 | 28700 | -1 | -0.055 | 5.515 | |
| 2025-05-30 | 15:30 | 2288 etc rela | 丸大食品 | 1832 | 1807 | 1813 | 1825 | 27200 | 8 | 0.44 | -1.449 | |
| 2025-05-29 | 15:30 | 2288 etc rela | 丸大食品 | 1826 | 1814 | 1820 | 1817 | 27600 | -3 | -0.165 | -8.609 | |
| 2025-05-28 | 15:30 | 2288 etc rela | 丸大食品 | 1835 | 1812 | 1832 | 1820 | 30200 | 1 | 0.055 | 25.311 | |
| 2025-05-27 | 15:30 | 2288 etc rela | 丸大食品 | 1835 | 1815 | 1816 | 1819 | 24100 | -3 | -0.165 | -20.724 | |
| 2025-05-26 | 15:30 | 2288 etc rela | 丸大食品 | 1829 | 1805 | 1805 | 1822 | 30400 | 17 | 0.942 | -45.714 | |
| 2025-05-23 | 15:30 | 2288 etc rela | 丸大食品 | 1813 | 1782 | 1800 | 1805 | 56000 | 6 | 0.334 | 155.708 | |
| 2025-05-22 | 15:30 | 2288 etc rela | 丸大食品 | 1828 | 1799 | 1808 | 1799 | 21900 | -28 | -1.533 | -20.939 | |
| 2025-05-21 | 15:30 | 2288 etc rela | 丸大食品 | 1833 | 1814 | 1817 | 1827 | 27700 | 2 | 0.11 | -46.628 | |
| 2025-05-20 | 15:30 | 2288 etc rela | 丸大食品 | 1852 | 1809 | 1836 | 1825 | 51900 | -17 | -0.923 | 39.892 | |
| 2025-05-19 | 15:30 | 2288 etc rela | 丸大食品 | 1867 | 1836 | 1858 | 1842 | 37100 | -4 | -0.217 | -28.101 | |
| 2025-05-16 | 15:30 | 2288 etc rela | 丸大食品 | 1862 | 1825 | 1835 | 1846 | 51600 | 13 | 0.709 | -9.155 | |
| 2025-05-15 | 15:30 | 2288 etc rela | 丸大食品 | 1833 | 1782 | 1822 | 1833 | 56800 | 6 | 0.328 | -61.043 | |
| 2025-05-14 | 15:30 | 2288 etc rela | 丸大食品 | 1870 | 1741 | 1783 | 1827 | 145800 | 44 | 2.468 | 480.876 | |
| 2025-05-13 | 15:30 | 2288 etc rela | 丸大食品 | 1799 | 1779 | 1799 | 1783 | 25100 | -11 | -0.613 | -42.166 | |
| 2025-05-12 | 15:30 | 2288 etc rela | 丸大食品 | 1794 | 1775 | 1785 | 1794 | 43400 | 21 | 1.184 | 21.91 | |
| 2025-05-09 | 15:30 | 2288 etc rela | 丸大食品 | 1793 | 1773 | 1784 | 1773 | 35600 | -11 | -0.617 | 4.094 | |
| 2025-05-08 | 15:30 | 2288 etc rela | 丸大食品 | 1801 | 1769 | 1801 | 1784 | 34200 | -14 | -0.779 | -25 | |
| 2025-05-07 | 15:30 | 2288 etc rela | 丸大食品 | 1814 | 1797 | 1814 | 1798 | 45600 | -14 | -0.773 | 1.559 | |
| 2025-05-02 | 15:19 | 2288 etc rela | 丸大食品 | 1829 | 1780 | 1829 | 1812 | 44900 | -17 | -0.929 | 64.469 | |
| 2025-05-01 | 14:41 | 2288 etc rela | 丸大食品 | 1848 | 1821 | 1846 | 1829 | 27300 | -31 | -1.667 | -56.872 | |
| 2025-04-30 | 15:30 | 2288 etc rela | 丸大食品 | 1895 | 1844 | 1883 | 1860 | 63300 | 0 | 0 | 44.191 | |
| 2025-04-28 | 09:55 | 2288 etc rela | 丸大食品 | 1860 | 1822 | 1822 | 1860 | 43900 | 28 | 1.528 | 21.271 | |
| 2025-04-25 | 15:30 | 2288 etc rela | 丸大食品 | 1848 | 1821 | 1845 | 1832 | 36200 | -13 | -0.705 | -13.604 | |
| 2025-04-24 | 15:30 | 2288 etc rela | 丸大食品 | 1882 | 1836 | 1882 | 1845 | 41900 | -42 | -2.226 | -21.536 | |
| 2025-04-23 | 15:30 | 2288 etc rela | 丸大食品 | 1891 | 1875 | 1883 | 1887 | 53400 | 4 | 0.212 | 7.445 | |
| 2025-04-22 | 15:30 | 2288 etc rela | 丸大食品 | 1885 | 1862 | 1875 | 1883 | 49700 | 8 | 0.427 | -22.946 | |
| 2025-04-21 | 15:30 | 2288 etc rela | 丸大食品 | 1879 | 1844 | 1847 | 1875 | 64500 | 46 | 2.515 | 40.523 | |
| 2025-04-18 | 15:30 | 2288 etc rela | 丸大食品 | 1829 | 1797 | 1805 | 1829 | 45900 | 29 | 1.611 | 49.511 | |
| 2025-04-17 | 15:30 | 2288 etc rela | 丸大食品 | 1807 | 1790 | 1798 | 1800 | 30700 | 2 | 0.111 | -3.762 | |
| 2025-04-16 | 15:30 | 2288 etc rela | 丸大食品 | 1798 | 1765 | 1780 | 1798 | 31900 | 36 | 2.043 | 49.765 | |
| 2025-04-15 | 15:30 | 2288 etc rela | 丸大食品 | 1780 | 1762 | 1764 | 1762 | 21300 | -11 | -0.62 | -47.922 | |
| 2025-04-14 | 15:30 | 2288 etc rela | 丸大食品 | 1791 | 1769 | 1775 | 1773 | 40900 | 3 | 0.169 | 5.959 | |
| 2025-04-11 | 15:30 | 2288 etc rela | 丸大食品 | 1774 | 1721 | 1748 | 1770 | 38600 | 5 | 0.283 | -27.444 | |
| 2025-04-10 | 15:30 | 2288 etc rela | 丸大食品 | 1769 | 1726 | 1767 | 1765 | 53200 | 63 | 3.702 | -1.845 | |
| 2025-04-09 | 15:30 | 2288 etc rela | 丸大食品 | 1712 | 1665 | 1681 | 1702 | 54200 | 14 | 0.829 | 24.312 | |
| 2025-04-08 | 15:30 | 2288 etc rela | 丸大食品 | 1697 | 1636 | 1641 | 1688 | 43600 | 87 | 5.434 | -45.157 | |
| 2025-04-07 | 15:30 | 2288 etc rela | 丸大食品 | 1632 | 1554 | 1577 | 1601 | 79500 | -63 | -3.786 | 59 | |
| 2025-04-04 | 15:30 | 2288 etc rela | 丸大食品 | 1676 | 1647 | 1658 | 1664 | 50000 | -34 | -2.002 | 24.069 | |
| 2025-04-03 | 15:30 | 2288 etc rela | 丸大食品 | 1699 | 1666 | 1670 | 1698 | 40300 | -1 | -0.059 | 46.014 | |
| 2025-04-02 | 15:30 | 2288 etc rela | 丸大食品 | 1722 | 1695 | 1722 | 1699 | 27600 | -10 | -0.585 | -25.806 | |
| 2025-04-01 | 15:30 | 2288 etc rela | 丸大食品 | 1745 | 1709 | 1717 | 1709 | 37200 | 9 | 0.529 | -11.217 | |
| 2025-03-31 | 15:30 | 2288 etc rela | 丸大食品 | 1730 | 1692 | 1729 | 1700 | 41900 | -36 | -2.074 | -10.278 | |
| 2025-03-28 | 15:30 | 2288 etc rela | 丸大食品 | 1754 | 1715 | 1721 | 1736 | 46700 | -34 | -1.921 | -5.274 | |
| 2025-03-27 | 15:30 | 2288 etc rela | 丸大食品 | 1770 | 1748 | 1749 | 1770 | 49300 | 12 | 0.683 | 6.25 | |
| 2025-03-26 | 15:30 | 2288 etc rela | 丸大食品 | 1758 | 1745 | 1748 | 1758 | 46400 | 10 | 0.572 | 35.277 | |
| 2025-03-25 | 15:30 | 2288 etc rela | 丸大食品 | 1748 | 1731 | 1745 | 1748 | 34300 | 23 | 1.333 | 26.103 | |
| 2025-03-24 | 15:30 | 2288 etc rela | 丸大食品 | 1740 | 1718 | 1740 | 1725 | 27200 | -14 | -0.805 | -19.764 | |
| 2025-03-21 | 15:30 | 2288 etc rela | 丸大食品 | 1739 | 1722 | 1727 | 1739 | 33900 | 18 | 1.046 | 72.959 | |
| 2025-03-19 | 15:30 | 2288 etc rela | 丸大食品 | 1727 | 1713 | 1713 | 1721 | 19600 | 6 | 0.35 | -27.407 | |
| 2025-03-18 | 15:30 | 2288 etc rela | 丸大食品 | 1720 | 1708 | 1709 | 1715 | 27000 | 6 | 0.351 | 22.727 | |
| 2025-03-17 | 15:30 | 2288 etc rela | 丸大食品 | 1713 | 1694 | 1700 | 1709 | 22000 | 15 | 0.885 | -51.327 | |
| 2025-03-14 | 15:30 | 2288 etc rela | 丸大食品 | 1699 | 1682 | 1683 | 1694 | 45200 | -3 | -0.177 | 89.916 | |
| 2025-03-13 | 15:30 | 2288 etc rela | 丸大食品 | 1709 | 1689 | 1702 | 1697 | 23800 | -6 | -0.352 | 23.316 | |
| 2025-03-12 | 15:30 | 2288 etc rela | 丸大食品 | 1709 | 1691 | 1693 | 1703 | 19300 | 20 | 1.188 | -26.336 | |
| 2025-03-11 | 15:30 | 2288 etc rela | 丸大食品 | 1699 | 1679 | 1699 | 1683 | 26200 | -22 | -1.29 | 12.931 | |
| 2025-03-10 | 15:30 | 2288 etc rela | 丸大食品 | 1720 | 1700 | 1720 | 1705 | 23200 | -12 | -0.699 | -24.43 | |
| 2025-03-07 | 15:30 | 2288 etc rela | 丸大食品 | 1724 | 1701 | 1705 | 1717 | 30700 | 0 | 0 | -24.57 | |
| 2025-03-06 | 15:30 | 2288 etc rela | 丸大食品 | 1717 | 1703 | 1703 | 1717 | 40700 | 17 | 1 | 3.562 | |
| 2025-03-05 | 15:30 | 2288 etc rela | 丸大食品 | 1703 | 1671 | 1688 | 1700 | 39300 | 7 | 0.413 | 15.249 | |
| 2025-03-04 | 15:30 | 2288 etc rela | 丸大食品 | 1701 | 1677 | 1692 | 1693 | 34100 | 4 | 0.237 | -7.588 | |
| 2025-03-03 | 15:30 | 2288 etc rela | 丸大食品 | 1689 | 1651 | 1660 | 1689 | 36900 | 43 | 2.612 | -14.583 | |
| 2025-02-28 | 15:30 | 2288 etc rela | 丸大食品 | 1669 | 1646 | 1662 | 1646 | 43200 | -16 | -0.963 | 140 | |
| 2025-02-27 | 15:30 | 2288 etc rela | 丸大食品 | 1662 | 1640 | 1642 | 1662 | 18000 | 19 | 1.156 | -26.829 | |
| 2025-02-26 | 15:30 | 2288 etc rela | 丸大食品 | 1665 | 1642 | 1653 | 1643 | 24600 | -9 | -0.545 | 30.851 | |
| 2025-02-25 | 15:30 | 2288 etc rela | 丸大食品 | 1654 | 1640 | 1650 | 1652 | 18800 | 0 | 0 | -14.545 | |
| 2025-02-21 | 15:30 | 2288 etc rela | 丸大食品 | 1658 | 1638 | 1650 | 1652 | 22000 | 2 | 0.121 | -8.714 | |
| 2025-02-20 | 15:30 | 2288 etc rela | 丸大食品 | 1672 | 1650 | 1672 | 1650 | 24100 | -15 | -0.901 | 30.27 | |
| 2025-02-19 | 15:30 | 2288 etc rela | 丸大食品 | 1677 | 1664 | 1671 | 1665 | 18500 | -6 | -0.359 | 10.778 | |
| 2025-02-18 | 15:30 | 2288 etc rela | 丸大食品 | 1676 | 1666 | 1675 | 1671 | 16700 | -9 | -0.536 | 26.515 | |
| 2025-02-17 | 15:30 | 2288 etc rela | 丸大食品 | 1693 | 1678 | 1678 | 1680 | 13200 | 0 | 0 | -8.333 | |
| 2025-02-14 | 15:30 | 2288 etc rela | 丸大食品 | 1697 | 1675 | 1697 | 1680 | 14400 | -12 | -0.709 | -46.468 | |
| 2025-02-13 | 15:30 | 2288 etc rela | 丸大食品 | 1692 | 1670 | 1670 | 1692 | 26900 | 22 | 1.317 | 21.171 | |
| 2025-02-12 | 15:30 | 2288 etc rela | 丸大食品 | 1680 | 1666 | 1680 | 1670 | 22200 | -1 | -0.06 | -31.692 | |
| 2025-02-10 | 15:30 | 2288 etc rela | 丸大食品 | 1675 | 1658 | 1664 | 1671 | 32500 | 7 | 0.421 | -81.039 | |
| 2025-02-07 | 15:30 | 2288 etc rela | 丸大食品 | 1717 | 1658 | 1710 | 1664 | 171400 | 12 | 0.726 | 208.273 | |
| 2025-02-06 | 15:30 | 2288 etc rela | 丸大食品 | 1656 | 1631 | 1640 | 1652 | 55600 | 44 | 2.736 | 14.168 | |
| 2025-02-05 | 15:30 | 2288 etc rela | 丸大食品 | 1622 | 1603 | 1610 | 1608 | 48700 | 8 | 0.5 | -31.408 | |
| 2025-02-04 | 15:30 | 2288 etc rela | 丸大食品 | 1646 | 1600 | 1645 | 1600 | 71000 | -36 | -2.2 | 23.478 | |
| 2025-02-03 | 15:30 | 2288 etc rela | 丸大食品 | 1655 | 1627 | 1650 | 1636 | 57500 | -23 | -1.386 | 80.251 | |
| 2025-01-31 | 15:30 | 2288 etc rela | 丸大食品 | 1659 | 1640 | 1657 | 1659 | 31900 | -2 | -0.12 | 48.372 | |
| 2025-01-30 | 15:30 | 2288 etc rela | 丸大食品 | 1664 | 1652 | 1660 | 1661 | 21500 | -1 | -0.06 | -23.759 | |
| 2025-01-29 | 15:30 | 2288 etc rela | 丸大食品 | 1662 | 1645 | 1645 | 1662 | 28200 | 20 | 1.218 | -17.544 | |
| 2025-01-28 | 15:30 | 2288 etc rela | 丸大食品 | 1649 | 1634 | 1635 | 1642 | 34200 | -4 | -0.243 | -19.34 | |
| 2025-01-27 | 15:30 | 2288 etc rela | 丸大食品 | 1649 | 1636 | 1639 | 1646 | 42400 | 21 | 1.292 | 57.621 | |
| 2025-01-24 | 15:30 | 2288 etc rela | 丸大食品 | 1631 | 1618 | 1625 | 1625 | 26900 | 2 | 0.123 | 2.281 | |
| 2025-01-23 | 15:30 | 2288 etc rela | 丸大食品 | 1636 | 1622 | 1636 | 1623 | 26300 | -12 | -0.734 | 17.937 | |
| 2025-01-22 | 15:30 | 2288 etc rela | 丸大食品 | 1646 | 1630 | 1644 | 1635 | 22300 | -3 | -0.183 | 11.5 | |
| 2025-01-21 | 15:30 | 2288 etc rela | 丸大食品 | 1648 | 1632 | 1643 | 1638 | 20000 | -5 | -0.304 | -36.909 | |
| 2025-01-20 | 15:30 | 2288 etc rela | 丸大食品 | 1651 | 1640 | 1648 | 1643 | 31700 | -5 | -0.303 | 0.955 | |
| 2025-01-17 | 15:30 | 2288 etc rela | 丸大食品 | 1653 | 1640 | 1645 | 1648 | 31400 | 1 | 0.061 | -24.337 | |
| 2025-01-16 | 15:30 | 2288 etc rela | 丸大食品 | 1661 | 1643 | 1655 | 1647 | 41500 | -3 | -0.182 | 32.166 | |
| 2025-01-15 | 15:30 | 2288 etc rela | 丸大食品 | 1656 | 1640 | 1640 | 1650 | 31400 | 11 | 0.671 | 31.933 | |
| 2025-01-14 | 15:30 | 2288 etc rela | 丸大食品 | 1648 | 1631 | 1648 | 1639 | 23800 | -9 | -0.546 | -45.909 | |
| 2025-01-10 | 15:30 | 2288 etc rela | 丸大食品 | 1670 | 1627 | 1631 | 1648 | 44000 | 22 | 1.353 | 71.206 | |
| 2025-01-09 | 15:30 | 2288 etc rela | 丸大食品 | 1638 | 1626 | 1638 | 1626 | 25700 | -13 | -0.793 | -3.019 | |
| 2025-01-08 | 15:30 | 2288 etc rela | 丸大食品 | 1655 | 1639 | 1652 | 1639 | 26500 | -15 | -0.907 | -1.852 | |
| 2025-01-07 | 15:30 | 2288 etc rela | 丸大食品 | 1679 | 1654 | 1679 | 1654 | 27000 | -18 | -1.077 | -19.403 | |
| 2025-01-06 | 15:30 | 2288 etc rela | 丸大食品 | 1679 | 1660 | 1665 | 1672 | 33500 | 9 | 0.541 | 13.559 | |
| 2024-12-30 | 15:30 | 2288 etc rela | 丸大食品 | 1671 | 1658 | 1660 | 1663 | 29500 | -12 | -0.716 | -28.049 | |
| 2024-12-27 | 15:30 | 2288 etc rela | 丸大食品 | 1677 | 1651 | 1666 | 1675 | 41000 | 16 | 0.964 | -21.756 | |
| 2024-12-26 | 13:39 | 2288 etc rela | 丸大食品 | 1659 | 1639 | 1642 | 1659 | 52400 | 8 | 0.485 | 45.556 | |
| 2024-12-25 | 15:30 | 2288 etc rela | 丸大食品 | 1655 | 1638 | 1654 | 1651 | 36000 | -9 | -0.542 | 236.449 | |
| 2024-12-24 | 15:30 | 2288 etc rela | 丸大食品 | 1665 | 1656 | 1662 | 1660 | 10700 | -3 | -0.18 | -31.847 | |
| 2024-12-23 | 15:30 | 2288 etc rela | 丸大食品 | 1667 | 1651 | 1660 | 1663 | 15700 | 0 | 0 | -29.279 | |
| 2024-12-20 | 15:30 | 2288 etc rela | 丸大食品 | 1689 | 1663 | 1689 | 1663 | 22200 | -8 | -0.479 | 34.545 | |
| 2024-12-19 | 15:30 | 2288 etc rela | 丸大食品 | 1680 | 1657 | 1661 | 1671 | 16500 | -5 | -0.298 | -21.801 | |
| 2024-12-18 | 15:30 | 2288 etc rela | 丸大食品 | 1692 | 1674 | 1686 | 1676 | 21100 | -13 | -0.77 | 21.264 | |
| 2024-12-17 | 15:30 | 2288 etc rela | 丸大食品 | 1689 | 1678 | 1678 | 1689 | 17400 | 11 | 0.656 | -11.675 | |
| 2024-12-16 | 15:30 | 2288 etc rela | 丸大食品 | 1683 | 1671 | 1683 | 1678 | 19700 | 4 | 0.239 | -55.43 | |
| 2024-12-13 | 15:30 | 2288 etc rela | 丸大食品 | 1683 | 1665 | 1679 | 1674 | 44200 | -26 | -1.529 | 57.295 | |
| 2024-12-12 | 15:30 | 2288 etc rela | 丸大食品 | 1720 | 1700 | 1717 | 1700 | 28100 | -14 | -0.817 | 8.077 | |
| 2024-12-11 | 15:30 | 2288 etc rela | 丸大食品 | 1719 | 1707 | 1711 | 1714 | 26000 | 7 | 0.41 | 14.035 | |
| 2024-12-10 | 15:30 | 2288 etc rela | 丸大食品 | 1728 | 1705 | 1728 | 1707 | 22800 | -16 | -0.929 | 39.024 | |
| 2024-12-09 | 15:30 | 2288 etc rela | 丸大食品 | 1729 | 1721 | 1726 | 1723 | 16400 | -2 | -0.116 | -19.608 | |
| 2024-12-06 | 15:30 | 2288 etc rela | 丸大食品 | 1731 | 1718 | 1728 | 1725 | 20400 | -3 | -0.174 | -32.895 | |
| 2024-12-05 | 15:30 | 2288 etc rela | 丸大食品 | 1729 | 1700 | 1707 | 1728 | 30400 | 28 | 1.647 | 28.27 | |
| 2024-12-04 | 15:30 | 2288 etc rela | 丸大食品 | 1720 | 1696 | 1714 | 1700 | 23700 | -19 | -1.105 | -15.957 | |
| 2024-12-03 | 15:30 | 2288 etc rela | 丸大食品 | 1729 | 1707 | 1707 | 1719 | 28200 | 12 | 0.703 | 44.615 | |
| 2024-12-02 | 15:30 | 2288 etc rela | 丸大食品 | 1713 | 1699 | 1700 | 1707 | 19500 | 0 | 0 | -27.509 | |
| 2024-11-29 | 15:30 | 2288 etc rela | 丸大食品 | 1726 | 1707 | 1707 | 1707 | 26900 | 12 | 0.708 | 21.719 | |
| 2024-11-28 | 15:30 | 2288 etc rela | 丸大食品 | 1706 | 1687 | 1687 | 1695 | 22100 | -3 | -0.177 | -29.618 | |
| 2024-11-27 | 09:28 | 2288 etc rela | 丸大食品 | 1717 | 1689 | 1717 | 1698 | 31400 | -25 | -1.451 | 34.188 | |
| 2024-11-26 | 09:09 | 2288 etc rela | 丸大食品 | 1737 | 1720 | 1730 | 1723 | 23400 | -7 | -0.405 | -7.51 | |
| 2024-11-25 | 15:30 | 2288 etc rela | 丸大食品 | 1766 | 1730 | 1758 | 1730 | 25300 | -28 | -1.593 | 7.203 | |
| 2024-11-22 | 15:30 | 2288 etc rela | 丸大食品 | 1760 | 1739 | 1740 | 1758 | 23600 | 18 | 1.034 | 68.571 | |
| 2024-11-21 | 15:30 | 2288 etc rela | 丸大食品 | 1756 | 1740 | 1751 | 1740 | 14000 | -8 | -0.458 | -38.053 | |
| 2024-11-20 | 15:30 | 2288 etc rela | 丸大食品 | 1768 | 1748 | 1768 | 1748 | 22600 | -19 | -1.075 | -27.097 | |
| 2024-11-19 | 15:30 | 2288 etc rela | 丸大食品 | 1767 | 1745 | 1745 | 1767 | 31000 | 22 | 1.261 | -25.659 | |
| 2024-11-18 | 15:30 | 2288 etc rela | 丸大食品 | 1745 | 1726 | 1726 | 1745 | 41700 | 33 | 1.928 | 39.465 | |
| 2024-11-15 | 15:30 | 2288 etc rela | 丸大食品 | 1730 | 1712 | 1729 | 1712 | 29900 | -19 | -1.098 | 23.554 | |
| 2024-11-14 | 15:30 | 2288 etc rela | 丸大食品 | 1741 | 1726 | 1733 | 1731 | 24200 | -11 | -0.631 | -13.262 | |
| 2024-11-13 | 15:30 | 2288 etc rela | 丸大食品 | 1745 | 1730 | 1735 | 1742 | 27900 | 7 | 0.403 | -30.25 | |
| 2024-11-12 | 15:30 | 2288 etc rela | 丸大食品 | 1759 | 1733 | 1745 | 1735 | 40000 | -9 | -0.516 | -59.96 | |
| 2024-11-11 | 15:30 | 2288 etc rela | 丸大食品 | 1749 | 1685 | 1689 | 1744 | 99900 | 78 | 4.682 | 122.991 | |
| 2024-11-08 | 15:30 | 2288 etc rela | 丸大食品 | 1686 | 1651 | 1675 | 1666 | 44800 | 10 | 0.604 | 17.895 | |
| 2024-11-07 | 15:30 | 2288 etc rela | 丸大食品 | 1675 | 1655 | 1655 | 1656 | 38000 | 3 | 0.181 | 16.564 | |
| 2024-11-06 | 15:30 | 2288 etc rela | 丸大食品 | 1687 | 1653 | 1683 | 1653 | 32600 | -15 | -0.899 | -9.192 | |
| 2024-11-05 | 15:30 | 2288 etc rela | 丸大食品 | 1697 | 1660 | 1697 | 1668 | 35900 | 1 | 0.06 | 22.945 | |
| 2024-11-01 | 15:00 | 2288 etc rela | 丸大食品 | 1677 | 1662 | 1662 | 1667 | 29200 | -15 | -0.892 | 26.407 | |
| 2024-10-31 | 15:00 | 2288 etc rela | 丸大食品 | 1688 | 1662 | 1674 | 1682 | 23100 | 8 | 0.478 | -72.401 | |
| 2024-10-30 | 15:00 | 2288 etc rela | 丸大食品 | 1700 | 1671 | 1684 | 1674 | 83700 | -23 | -1.355 | -32.933 | |
| 2024-10-29 | 15:00 | 2288 etc rela | 丸大食品 | 1740 | 1686 | 1734 | 1697 | 124800 | 52 | 3.161 | 288.785 | |
| 2024-10-28 | 15:00 | 2288 etc rela | 丸大食品 | 1649 | 1625 | 1626 | 1645 | 32100 | 17 | 1.044 | -19.75 | |
| 2024-10-25 | 15:00 | 2288 etc rela | 丸大食品 | 1658 | 1621 | 1658 | 1628 | 40000 | -16 | -0.973 | -18.033 | |
| 2024-10-24 | 15:00 | 2288 etc rela | 丸大食品 | 1652 | 1620 | 1638 | 1644 | 48800 | 1 | 0.061 | 19.315 | |
| 2024-10-23 | 15:00 | 2288 etc rela | 丸大食品 | 1678 | 1643 | 1669 | 1643 | 40900 | -23 | -1.381 | 13.296 | |
| 2024-10-22 | 15:00 | 2288 etc rela | 丸大食品 | 1687 | 1661 | 1687 | 1666 | 36100 | -21 | -1.245 | -13.842 | |
| 2024-10-21 | 15:00 | 2288 etc rela | 丸大食品 | 1714 | 1687 | 1714 | 1687 | 41900 | -28 | -1.633 | 56.929 | |
| 2024-10-18 | 15:00 | 2288 etc rela | 丸大食品 | 1731 | 1715 | 1729 | 1715 | 26700 | -14 | -0.81 | -2.198 | |
| 2024-10-17 | 15:00 | 2288 etc rela | 丸大食品 | 1745 | 1725 | 1745 | 1729 | 27300 | -14 | -0.803 | -43.478 | |
| 2024-10-16 | 15:00 | 2288 etc rela | 丸大食品 | 1780 | 1743 | 1763 | 1743 | 48300 | -15 | -0.853 | -4.734 | |
| 2024-10-15 | 15:00 | 2288 etc rela | 丸大食品 | 1766 | 1737 | 1760 | 1758 | 50700 | 14 | 0.803 | 42.017 | |
| 2024-10-11 | 15:00 | 2288 etc rela | 丸大食品 | 1769 | 1744 | 1768 | 1744 | 35700 | -18 | -1.022 | 22.68 | |
| 2024-10-10 | 15:00 | 2288 etc rela | 丸大食品 | 1774 | 1753 | 1774 | 1762 | 29100 | -6 | -0.339 | -32.326 | |
| 2024-10-09 | 15:00 | 2288 etc rela | 丸大食品 | 1777 | 1755 | 1757 | 1768 | 43000 | 22 | 1.26 | -5.702 | |
| 2024-10-08 | 15:00 | 2288 etc rela | 丸大食品 | 1763 | 1743 | 1762 | 1746 | 45600 | -27 | -1.523 | -23.49 | |
| 2024-10-07 | 15:00 | 2288 etc rela | 丸大食品 | 1785 | 1765 | 1783 | 1773 | 59600 | 11 | 0.624 | -0.501 | |
| 2024-10-04 | 15:00 | 2288 etc rela | 丸大食品 | 1786 | 1762 | 1782 | 1762 | 59900 | -29 | -1.619 | -7.988 | |
| 2024-10-03 | 15:00 | 2288 etc rela | 丸大食品 | 1823 | 1777 | 1820 | 1791 | 65100 | -12 | -0.666 | -14.679 | |
| 2024-10-02 | 15:00 | 2288 etc rela | 丸大食品 | 1833 | 1793 | 1810 | 1803 | 76300 | -7 | -0.387 | -1.294 | |
| 2024-10-01 | 15:00 | 2288 etc rela | 丸大食品 | 1829 | 1794 | 1812 | 1810 | 77300 | -8 | -0.44 | -15.703 | |
| 2024-09-30 | 15:00 | 2288 etc rela | 丸大食品 | 1850 | 1814 | 1843 | 1818 | 91700 | -58 | -3.092 | -73.627 | |
| 2024-09-27 | 15:00 | 2288 etc rela | 丸大食品 | 1916 | 1848 | 1857 | 1876 | 347700 | 18 | 0.969 | -42.204 | |
| 2024-09-26 | 15:00 | 2288 etc rela | 丸大食品 | 1862 | 1820 | 1844 | 1858 | 601600 | -20 | -1.065 | 405.546 | |
| 2024-09-25 | 15:00 | 2288 etc rela | 丸大食品 | 1882 | 1864 | 1871 | 1878 | 119000 | 13 | 0.697 | -47.158 | |
| 2024-09-24 | 15:00 | 2288 etc rela | 丸大食品 | 1894 | 1857 | 1892 | 1865 | 225200 | -43 | -2.254 | -49.799 | |
| 2024-09-20 | 15:00 | 2288 etc rela | 丸大食品 | 1948 | 1816 | 1817 | 1908 | 448600 | 113 | 6.295 | 68.837 | |
| 2024-09-19 | 15:00 | 2288 etc rela | 丸大食品 | 1807 | 1780 | 1790 | 1795 | 265700 | -6 | -0.333 | 84.13 | |
| 2024-09-18 | 15:00 | 2288 etc rela | 丸大食品 | 1811 | 1778 | 1780 | 1801 | 144300 | 19 | 1.066 | -21.958 | |
| 2024-09-17 | 15:00 | 2288 etc rela | 丸大食品 | 1793 | 1763 | 1773 | 1782 | 184900 | 22 | 1.25 | 73.942 | |
| 2024-09-13 | 15:00 | 2288 etc rela | 丸大食品 | 1767 | 1730 | 1737 | 1760 | 106300 | 19 | 1.091 | 33.711 | |
| 2024-09-12 | 15:00 | 2288 etc rela | 丸大食品 | 1759 | 1736 | 1752 | 1741 | 79500 | -1 | -0.057 | -22.211 | |
| 2024-09-11 | 15:00 | 2288 etc rela | 丸大食品 | 1761 | 1712 | 1725 | 1742 | 102200 | 16 | 0.927 | -11.972 | |
| 2024-09-10 | 15:00 | 2288 etc rela | 丸大食品 | 1746 | 1726 | 1736 | 1726 | 116100 | -10 | -0.576 | 30.011 | |
| 2024-09-09 | 15:00 | 2288 etc rela | 丸大食品 | 1741 | 1701 | 1704 | 1736 | 89300 | 13 | 0.754 | -37.77 | |
| 2024-09-06 | 15:00 | 2288 etc rela | 丸大食品 | 1743 | 1722 | 1735 | 1723 | 143500 | -9 | -0.52 | -7.598 | |
| 2024-09-05 | 15:00 | 2288 etc rela | 丸大食品 | 1755 | 1729 | 1750 | 1732 | 155300 | -12 | -0.688 | 0.779 | |
| 2024-09-04 | 15:00 | 2288 etc rela | 丸大食品 | 1780 | 1744 | 1767 | 1744 | 154100 | -38 | -2.132 | 74.124 | |
| 2024-09-03 | 15:00 | 2288 etc rela | 丸大食品 | 1782 | 1768 | 1770 | 1782 | 88500 | 11 | 0.621 | -38.069 | |
| 2024-09-02 | 15:00 | 2288 etc rela | 丸大食品 | 1783 | 1759 | 1780 | 1771 | 142900 | -8 | -0.45 | 26.572 | |
| 2024-08-30 | 15:00 | 2288 etc rela | 丸大食品 | 1795 | 1770 | 1779 | 1779 | 112900 | 7 | 0.395 | 19.471 | |
| 2024-08-29 | 15:00 | 2288 etc rela | 丸大食品 | 1796 | 1770 | 1795 | 1772 | 94500 | -28 | -1.556 | 139.848 | |
| 2024-08-28 | 15:00 | 2288 etc rela | 丸大食品 | 1811 | 1790 | 1807 | 1800 | 39400 | -7 | -0.387 | -7.728 | |
| 2024-08-27 | 15:00 | 2288 etc rela | 丸大食品 | 1811 | 1796 | 1810 | 1807 | 42700 | 7 | 0.389 | -38.649 | |
| 2024-08-26 | 15:00 | 2288 etc rela | 丸大食品 | 1809 | 1772 | 1780 | 1800 | 69600 | 22 | 1.237 | 23.404 | |
| 2024-08-23 | 15:00 | 2288 etc rela | 丸大食品 | 1779 | 1750 | 1750 | 1778 | 56400 | 32 | 1.833 | 164.789 | |
| 2024-08-22 | 15:00 | 2288 etc rela | 丸大食品 | 1748 | 1735 | 1740 | 1746 | 21300 | 11 | 0.634 | 13.298 | |
| 2024-08-21 | 15:00 | 2288 etc rela | 丸大食品 | 1737 | 1716 | 1719 | 1735 | 18800 | 6 | 0.347 | -59.657 | |
| 2024-08-20 | 15:00 | 2288 etc rela | 丸大食品 | 1730 | 1704 | 1705 | 1729 | 46600 | 37 | 2.187 | 16.5 | |
| 2024-08-19 | 15:00 | 2288 etc rela | 丸大食品 | 1708 | 1690 | 1708 | 1692 | 40000 | -18 | -1.053 | 65.289 | |
| 2024-08-16 | 15:00 | 2288 etc rela | 丸大食品 | 1710 | 1686 | 1699 | 1710 | 24200 | 27 | 1.604 | -25.538 | |
| 2024-08-15 | 15:00 | 2288 etc rela | 丸大食品 | 1710 | 1668 | 1708 | 1683 | 32500 | -20 | -1.174 | 35.417 | |
| 2024-08-14 | 15:00 | 2288 etc rela | 丸大食品 | 1707 | 1683 | 1683 | 1703 | 24000 | 27 | 1.611 | 9.091 | |
| 2024-08-13 | 15:00 | 2288 etc rela | 丸大食品 | 1685 | 1670 | 1678 | 1676 | 22000 | 14 | 0.842 | -38.719 | |
| 2024-08-09 | 15:00 | 2288 etc rela | 丸大食品 | 1678 | 1646 | 1672 | 1662 | 35900 | 18 | 1.095 | -19.326 | |
| 2024-08-08 | 15:00 | 2288 etc rela | 丸大食品 | 1671 | 1620 | 1626 | 1644 | 44500 | -2 | -0.122 | -1.111 | |
| 2024-08-07 | 15:00 | 2288 etc rela | 丸大食品 | 1673 | 1614 | 1639 | 1646 | 45000 | 24 | 1.48 | -21.739 | |
| 2024-08-06 | 15:00 | 2288 etc rela | 丸大食品 | 1649 | 1597 | 1623 | 1622 | 57500 | 76 | 4.916 | -42.786 | |
| 2024-08-05 | 15:00 | 2288 etc rela | 丸大食品 | 1631 | 1522 | 1622 | 1546 | 100500 | -116 | -6.98 | 68.342 | |
| 2024-08-02 | 15:00 | 2288 etc rela | 丸大食品 | 1686 | 1660 | 1683 | 1662 | 59700 | -48 | -2.807 | 26.483 | |
| 2024-08-01 | 15:00 | 2288 etc rela | 丸大食品 | 1743 | 1708 | 1743 | 1710 | 47200 | -49 | -2.786 | -3.673 | |
| 2024-07-31 | 15:00 | 2288 etc rela | 丸大食品 | 1759 | 1712 | 1712 | 1759 | 49000 | 43 | 2.506 | 19.804 | |
| 2024-07-30 | 15:00 | 2288 etc rela | 丸大食品 | 1725 | 1704 | 1725 | 1716 | 40900 | -9 | -0.522 | 8.488 | |
| 2024-07-29 | 15:00 | 2288 etc rela | 丸大食品 | 1725 | 1699 | 1710 | 1725 | 37700 | 27 | 1.59 | 87.562 | |
| 2024-07-26 | 15:00 | 2288 etc rela | 丸大食品 | 1710 | 1698 | 1703 | 1698 | 20100 | -4 | -0.235 | -38.72 | |
| 2024-07-25 | 15:00 | 2288 etc rela | 丸大食品 | 1719 | 1687 | 1694 | 1702 | 32800 | 3 | 0.177 | -2.959 | |
| 2024-07-24 | 15:00 | 2288 etc rela | 丸大食品 | 1725 | 1695 | 1715 | 1699 | 33800 | -16 | -0.933 | 93.143 | |
| 2024-07-23 | 15:00 | 2288 etc rela | 丸大食品 | 1715 | 1705 | 1714 | 1715 | 17500 | 14 | 0.823 | -67.228 | |
| 2024-07-22 | 15:00 | 2288 etc rela | 丸大食品 | 1716 | 1700 | 1705 | 1701 | 53400 | 0 | 0 | 123.431 | |
| 2024-07-19 | 15:00 | 2288 etc rela | 丸大食品 | 1705 | 1688 | 1700 | 1701 | 23900 | 1 | 0.059 | -9.125 | |
| 2024-07-18 | 15:00 | 2288 etc rela | 丸大食品 | 1713 | 1689 | 1691 | 1700 | 26300 | 9 | 0.532 | 89.209 | |
| 2024-07-17 | 15:00 | 2288 etc rela | 丸大食品 | 1691 | 1684 | 1688 | 1691 | 13900 | 15 | 0.895 | -39.827 | |
| 2024-07-16 | 15:00 | 2288 etc rela | 丸大食品 | 1691 | 1676 | 1688 | 1676 | 23100 | -10 | -0.593 | 14.925 | |
| 2024-07-12 | 15:00 | 2288 etc rela | 丸大食品 | 1686 | 1672 | 1672 | 1686 | 20100 | 14 | 0.837 | -7.373 | |
| 2024-07-11 | 15:00 | 2288 etc rela | 丸大食品 | 1688 | 1672 | 1674 | 1672 | 21700 | -2 | -0.119 | -17.803 | |
| 2024-07-10 | 15:00 | 2288 etc rela | 丸大食品 | 1683 | 1671 | 1683 | 1674 | 26400 | -6 | -0.357 | 18.919 | |
| 2024-07-09 | 15:00 | 2288 etc rela | 丸大食品 | 1685 | 1663 | 1668 | 1680 | 22200 | 16 | 0.962 | -30.408 | |
| 2024-07-08 | 15:00 | 2288 etc rela | 丸大食品 | 1669 | 1657 | 1663 | 1664 | 31900 | -4 | -0.24 | -28.153 | |
| 2024-07-05 | 15:00 | 2288 etc rela | 丸大食品 | 1691 | 1664 | 1690 | 1668 | 44400 | -30 | -1.767 | 127.692 | |
| 2024-07-04 | 15:00 | 2288 etc rela | 丸大食品 | 1698 | 1688 | 1690 | 1698 | 19500 | 5 | 0.295 | -11.364 | |
| 2024-07-03 | 15:00 | 2288 etc rela | 丸大食品 | 1706 | 1687 | 1700 | 1693 | 22000 | -7 | -0.412 | -34.328 | |
| 2024-07-02 | 15:00 | 2288 etc rela | 丸大食品 | 1715 | 1696 | 1710 | 1700 | 33500 | -9 | -0.527 | 20.072 | |
| 2024-07-01 | 15:00 | 2288 etc rela | 丸大食品 | 1736 | 1707 | 1731 | 1709 | 27900 | -26 | -1.499 | 18.723 | |
| 2024-06-28 | 15:00 | 2288 etc rela | 丸大食品 | 1758 | 1728 | 1758 | 1735 | 23500 | -24 | -1.364 | -61.974 | |
| 2024-06-27 | 15:00 | 2288 etc rela | 丸大食品 | 1759 | 1728 | 1730 | 1759 | 61800 | 25 | 1.442 | 82.84 | |
| 2024-06-26 | 15:00 | 2288 etc rela | 丸大食品 | 1738 | 1729 | 1735 | 1734 | 33800 | -1 | -0.058 | -44.224 | |
| 2024-06-25 | 15:00 | 2288 etc rela | 丸大食品 | 1735 | 1709 | 1710 | 1735 | 60600 | 28 | 1.64 | 84.756 | |
| 2024-06-24 | 15:00 | 2288 etc rela | 丸大食品 | 1708 | 1684 | 1685 | 1707 | 32800 | 27 | 1.607 | -51.118 | |
| 2024-06-21 | 15:00 | 2288 etc rela | 丸大食品 | 1702 | 1667 | 1700 | 1680 | 67100 | -9 | -0.533 | 167.331 | |
| 2024-06-20 | 15:00 | 2288 etc rela | 丸大食品 | 1705 | 1681 | 1705 | 1689 | 25100 | -13 | -0.764 | 5.462 | |
| 2024-06-19 | 15:00 | 2288 etc rela | 丸大食品 | 1702 | 1691 | 1691 | 1702 | 23800 | 13 | 0.77 | -2.058 | |
| 2024-06-18 | 15:00 | 2288 etc rela | 丸大食品 | 1699 | 1679 | 1690 | 1689 | 24300 | 9 | 0.536 | -11.957 | |
| 2024-06-17 | 15:00 | 2288 etc rela | 丸大食品 | 1690 | 1670 | 1690 | 1680 | 27600 | -21 | -1.235 | -39.474 | |
| 2024-06-14 | 15:00 | 2288 etc rela | 丸大食品 | 1708 | 1665 | 1675 | 1701 | 45600 | 32 | 1.917 | 83.871 | |
| 2024-06-13 | 15:00 | 2288 etc rela | 丸大食品 | 1675 | 1664 | 1675 | 1669 | 24800 | -5 | -0.299 | 33.333 | |
| 2024-06-12 | 15:00 | 2288 etc rela | 丸大食品 | 1680 | 1670 | 1679 | 1674 | 18600 | 2 | 0.12 | -42.056 | |
| 2024-06-11 | 15:00 | 2288 etc rela | 丸大食品 | 1709 | 1672 | 1709 | 1672 | 32100 | -38 | -2.222 | -23.389 | |
| 2024-06-10 | 15:00 | 2288 etc rela | 丸大食品 | 1717 | 1693 | 1693 | 1710 | 41900 | 14 | 0.825 | 98.578 | |
| 2024-06-07 | 15:00 | 2288 etc rela | 丸大食品 | 1696 | 1680 | 1694 | 1696 | 21100 | 5 | 0.296 | 19.886 | |
| 2024-06-06 | 15:00 | 2288 etc rela | 丸大食品 | 1697 | 1687 | 1695 | 1691 | 17600 | -4 | -0.236 | -28.163 | |
| 2024-06-05 | 15:00 | 2288 etc rela | 丸大食品 | 1695 | 1684 | 1691 | 1695 | 24500 | 4 | 0.237 | -13.428 | |
| 2024-06-04 | 15:00 | 2288 etc rela | 丸大食品 | 1692 | 1674 | 1676 | 1691 | 28300 | 7 | 0.416 | 10.547 | |
| 2024-06-03 | 15:00 | 2288 etc rela | 丸大食品 | 1689 | 1679 | 1680 | 1684 | 25600 | 4 | 0.238 | -4.478 | |
| 2024-05-31 | 15:00 | 2288 etc rela | 丸大食品 | 1680 | 1660 | 1665 | 1680 | 26800 | 27 | 1.633 | 15.021 | |
| 2024-05-30 | 15:00 | 2288 etc rela | 丸大食品 | 1653 | 1633 | 1635 | 1653 | 23300 | 12 | 0.731 | 1.747 | |
| 2024-05-29 | 15:00 | 2288 etc rela | 丸大食品 | 1664 | 1639 | 1659 | 1641 | 22900 | -17 | -1.025 | 0.439 | |
| 2024-05-28 | 15:00 | 2288 etc rela | 丸大食品 | 1675 | 1657 | 1674 | 1658 | 22800 | -19 | -1.133 | -6.173 | |
| 2024-05-27 | 15:00 | 2288 etc rela | 丸大食品 | 1680 | 1672 | 1674 | 1677 | 24300 | 5 | 0.299 | 10.959 | |
| 2024-05-24 | 15:00 | 2288 etc rela | 丸大食品 | 1679 | 1656 | 1656 | 1672 | 21900 | -1 | -0.06 | -51.868 | |
| 2024-05-23 | 15:00 | 2288 etc rela | 丸大食品 | 1674 | 1646 | 1657 | 1673 | 45500 | 16 | 0.966 | 21.333 | |
| 2024-05-22 | 15:00 | 2288 etc rela | 丸大食品 | 1660 | 1636 | 1647 | 1657 | 37500 | 14 | 0.852 | -2.85 | |
| 2024-05-21 | 15:00 | 2288 etc rela | 丸大食品 | 1651 | 1621 | 1621 | 1643 | 38600 | 23 | 1.42 | 35.915 | |
| 2024-05-20 | 15:00 | 2288 etc rela | 丸大食品 | 1630 | 1620 | 1629 | 1620 | 28400 | 4 | 0.248 | 6.767 | |
| 2024-05-17 | 15:00 | 2288 etc rela | 丸大食品 | 1619 | 1605 | 1605 | 1616 | 26600 | 6 | 0.373 | -13.916 | |
| 2024-05-16 | 15:00 | 2288 etc rela | 丸大食品 | 1620 | 1605 | 1617 | 1610 | 30900 | -7 | -0.433 | -0.643 | |
| 2024-05-15 | 15:00 | 2288 etc rela | 丸大食品 | 1631 | 1616 | 1626 | 1617 | 31100 | 1 | 0.062 | -35.343 | |
| 2024-05-14 | 15:00 | 2288 etc rela | 丸大食品 | 1644 | 1615 | 1643 | 1616 | 48100 | -7 | -0.431 | 68.182 | |
| 2024-05-13 | 15:00 | 2288 etc rela | 丸大食品 | 1624 | 1609 | 1613 | 1623 | 28600 | 16 | 0.996 | -31.084 | |
| 2024-05-10 | 15:00 | 2288 etc rela | 丸大食品 | 1610 | 1596 | 1605 | 1607 | 41500 | -14 | -0.864 | 102.439 | |
| 2024-05-09 | 15:00 | 2288 etc rela | 丸大食品 | 1621 | 1607 | 1608 | 1621 | 20500 | 11 | 0.683 | -37.879 | |
| 2024-05-08 | 15:00 | 2288 etc rela | 丸大食品 | 1622 | 1604 | 1617 | 1610 | 33000 | 2 | 0.124 | 39.831 | |
| 2024-05-07 | 15:00 | 2288 etc rela | 丸大食品 | 1617 | 1600 | 1617 | 1608 | 23600 | 2 | 0.125 | 63.889 | |
| 2024-05-02 | 15:00 | 2288 etc rela | 丸大食品 | 1618 | 1602 | 1618 | 1606 | 14400 | -5 | -0.31 | 13.386 | |
| 2024-05-01 | 15:00 | 2288 etc rela | 丸大食品 | 1622 | 1610 | 1621 | 1611 | 12700 | -10 | -0.617 | -37.129 | |
| 2024-04-30 | 15:00 | 2288 etc rela | 丸大食品 | 1621 | 1600 | 1608 | 1621 | 20200 | 13 | 0.808 | -48.861 | |
| 2024-04-26 | 15:00 | 2288 etc rela | 丸大食品 | 1611 | 1598 | 1611 | 1608 | 39500 | -5 | -0.31 | 115.847 | |
| 2024-04-25 | 15:00 | 2288 etc rela | 丸大食品 | 1620 | 1611 | 1618 | 1613 | 18300 | -6 | -0.371 | 27.972 | |
| 2024-04-24 | 15:00 | 2288 etc rela | 丸大食品 | 1625 | 1616 | 1618 | 1619 | 14300 | 1 | 0.062 | 44.444 | |
| 2024-04-23 | 15:00 | 2288 etc rela | 丸大食品 | 1630 | 1618 | 1624 | 1618 | 9900 | -8 | -0.492 | -51.232 | |
| 2024-04-22 | 15:00 | 2288 etc rela | 丸大食品 | 1630 | 1609 | 1623 | 1626 | 20300 | 17 | 1.057 | -51.435 | |
| 2024-04-19 | 15:00 | 2288 etc rela | 丸大食品 | 1619 | 1595 | 1617 | 1609 | 41800 | -15 | -0.924 | 305.825 | |
| 2024-04-18 | 15:00 | 2288 etc rela | 丸大食品 | 1624 | 1613 | 1618 | 1624 | 10300 | 14 | 0.87 | -54.626 | |
| 2024-04-17 | 15:00 | 2288 etc rela | 丸大食品 | 1629 | 1609 | 1627 | 1610 | 22700 | -17 | -1.045 | -2.155 | |
| 2024-04-16 | 15:00 | 2288 etc rela | 丸大食品 | 1640 | 1626 | 1640 | 1627 | 23200 | -20 | -1.214 | 50.649 | |
| 2024-04-15 | 15:00 | 2288 etc rela | 丸大食品 | 1648 | 1640 | 1643 | 1647 | 15400 | 2 | 0.122 | -35.565 | |
| 2024-04-12 | 15:00 | 2288 etc rela | 丸大食品 | 1652 | 1643 | 1646 | 1645 | 23900 | 2 | 0.122 | 3.913 | |
| 2024-04-11 | 15:00 | 2288 etc rela | 丸大食品 | 1649 | 1627 | 1634 | 1643 | 23000 | 5 | 0.305 | 25 | |
| 2024-04-10 | 15:00 | 2288 etc rela | 丸大食品 | 1645 | 1636 | 1640 | 1638 | 18400 | 2 | 0.122 | 17.197 | |
| 2024-04-09 | 15:00 | 2288 etc rela | 丸大食品 | 1637 | 1625 | 1635 | 1636 | 15700 | 7 | 0.43 | -38.189 | |
| 2024-04-08 | 15:00 | 2288 etc rela | 丸大食品 | 1629 | 1617 | 1622 | 1629 | 25400 | 19 | 1.18 | 19.811 | |
| 2024-04-05 | 15:00 | 2288 etc rela | 丸大食品 | 1618 | 1606 | 1607 | 1610 | 21200 | -1 | -0.062 | -34.769 | |
| 2024-04-04 | 15:00 | 2288 etc rela | 丸大食品 | 1618 | 1605 | 1610 | 1611 | 32500 | 1 | 0.062 | -13.564 | |
| 2024-04-03 | 15:00 | 2288 etc rela | 丸大食品 | 1620 | 1603 | 1608 | 1610 | 37600 | -2 | -0.124 | 58.65 | |
| 2024-04-02 | 15:00 | 2288 etc rela | 丸大食品 | 1632 | 1612 | 1632 | 1612 | 23700 | -20 | -1.225 | 34.659 | |
| 2024-04-01 | 15:00 | 2288 etc rela | 丸大食品 | 1642 | 1630 | 1632 | 1632 | 17600 | 0 | 0 | -16.19 | |
| 2024-03-29 | 15:00 | 2288 etc rela | 丸大食品 | 1636 | 1617 | 1617 | 1632 | 21000 | 16 | 0.99 | -48.655 | |
| 2024-03-28 | 15:00 | 2288 etc rela | 丸大食品 | 1641 | 1614 | 1640 | 1616 | 40900 | -43 | -2.592 | -22.684 | |
| 2024-03-27 | 15:00 | 2288 etc rela | 丸大食品 | 1670 | 1651 | 1651 | 1659 | 52900 | 7 | 0.424 | 245.752 | |
| 2024-03-26 | 15:00 | 2288 etc rela | 丸大食品 | 1654 | 1641 | 1647 | 1652 | 15300 | 4 | 0.243 | -28.169 | |
| 2024-03-25 | 15:00 | 2288 etc rela | 丸大食品 | 1660 | 1648 | 1656 | 1648 | 21300 | -9 | -0.543 | -24.735 | |
| 2024-03-22 | 15:00 | 2288 etc rela | 丸大食品 | 1660 | 1642 | 1652 | 1657 | 28300 | 5 | 0.303 | 10.117 | |
| 2024-03-21 | 15:00 | 2288 etc rela | 丸大食品 | 1662 | 1650 | 1660 | 1652 | 25700 | -3 | -0.181 | 14.732 | |
| 2024-03-19 | 15:00 | 2288 etc rela | 丸大食品 | 1655 | 1636 | 1640 | 1655 | 22400 | 14 | 0.853 | -1.754 | |
| 2024-03-18 | 15:00 | 2288 etc rela | 丸大食品 | 1643 | 1631 | 1635 | 1641 | 22800 | 12 | 0.737 | -15.867 | |
| 2024-03-15 | 15:00 | 2288 etc rela | 丸大食品 | 1639 | 1622 | 1622 | 1629 | 27100 | 2 | 0.123 | 53.107 | |
| 2024-03-14 | 15:00 | 2288 etc rela | 丸大食品 | 1629 | 1615 | 1615 | 1627 | 17700 | 7 | 0.432 | -31.128 | |
| 2024-03-13 | 15:00 | 2288 etc rela | 丸大食品 | 1640 | 1615 | 1635 | 1620 | 25700 | -15 | -0.917 | -6.204 | |
| 2024-03-12 | 15:00 | 2288 etc rela | 丸大食品 | 1635 | 1613 | 1632 | 1635 | 27400 | 3 | 0.184 | 0.735 | |
| 2024-03-11 | 15:00 | 2288 etc rela | 丸大食品 | 1641 | 1625 | 1639 | 1632 | 27200 | -7 | -0.427 | -28.042 | |
| 2024-03-08 | 15:00 | 2288 etc rela | 丸大食品 | 1644 | 1630 | 1631 | 1639 | 37800 | 3 | 0.183 | 62.931 | |
| 2024-03-07 | 15:00 | 2288 etc rela | 丸大食品 | 1638 | 1625 | 1625 | 1636 | 23200 | 12 | 0.739 | -30.12 | |
| 2024-03-06 | 15:00 | 2288 etc rela | 丸大食品 | 1630 | 1618 | 1620 | 1624 | 33200 | 1 | 0.062 | -2.065 | |
| 2024-03-05 | 15:00 | 2288 etc rela | 丸大食品 | 1635 | 1618 | 1635 | 1623 | 33900 | -12 | -0.734 | -1.453 | |
| 2024-03-04 | 15:00 | 2288 etc rela | 丸大食品 | 1655 | 1635 | 1653 | 1635 | 34400 | -21 | -1.268 | 71.144 | |
| 2024-03-01 | 15:00 | 2288 etc rela | 丸大食品 | 1670 | 1653 | 1665 | 1656 | 20100 | -8 | -0.481 | -15.546 | |
| 2024-02-29 | 15:00 | 2288 etc rela | 丸大食品 | 1677 | 1660 | 1675 | 1664 | 23800 | -7 | -0.419 | -23.473 | |
| 2024-02-28 | 15:00 | 2288 etc rela | 丸大食品 | 1678 | 1650 | 1650 | 1671 | 31100 | 17 | 1.028 | 11.071 | |
| 2024-02-27 | 15:00 | 2288 etc rela | 丸大食品 | 1664 | 1647 | 1655 | 1654 | 28000 | 14 | 0.854 | -2.098 | |
| 2024-02-26 | 15:00 | 2288 etc rela | 丸大食品 | 1662 | 1640 | 1655 | 1640 | 28600 | -11 | -0.666 | 18.182 | |
| 2024-02-22 | 15:00 | 2288 etc rela | 丸大食品 | 1666 | 1650 | 1665 | 1651 | 24200 | 3 | 0.182 | 39.08 | |
| 2024-02-21 | 15:00 | 2288 etc rela | 丸大食品 | 1669 | 1646 | 1669 | 1648 | 17400 | -16 | -0.962 | -48.214 | |
| 2024-02-20 | 15:00 | 2288 etc rela | 丸大食品 | 1670 | 1658 | 1664 | 1664 | 33600 | 12 | 0.726 | 74.093 | |
| 2024-02-19 | 15:00 | 2288 etc rela | 丸大食品 | 1653 | 1636 | 1636 | 1652 | 19300 | 17 | 1.04 | -34.576 | |
| 2024-02-16 | 15:00 | 2288 etc rela | 丸大食品 | 1637 | 1612 | 1612 | 1635 | 29500 | 26 | 1.616 | 4.24 | |
| 2024-02-15 | 15:00 | 2288 etc rela | 丸大食品 | 1629 | 1608 | 1624 | 1609 | 28300 | -15 | -0.924 | -25.132 | |
| 2024-02-14 | 15:00 | 2288 etc rela | 丸大食品 | 1640 | 1619 | 1639 | 1624 | 37800 | -15 | -0.915 | -15.436 | |
| 2024-02-13 | 15:00 | 2288 etc rela | 丸大食品 | 1644 | 1618 | 1634 | 1639 | 44700 | 29 | 1.801 | -16.449 | |
| 2024-02-09 | 15:00 | 2288 etc rela | 丸大食品 | 1643 | 1610 | 1636 | 1610 | 53500 | -36 | -2.187 | -35.928 | |
| 2024-02-08 | 15:00 | 2288 etc rela | 丸大食品 | 1659 | 1620 | 1649 | 1646 | 83500 | -43 | -2.546 | 24.441 | |
| 2024-02-07 | 15:00 | 2288 etc rela | 丸大食品 | 1698 | 1677 | 1688 | 1689 | 67100 | 6 | 0.357 | 129.01 | |
| 2024-02-06 | 15:00 | 2288 etc rela | 丸大食品 | 1688 | 1675 | 1681 | 1683 | 29300 | 3 | 0.179 | -2.007 | |
| 2024-02-05 | 15:00 | 2288 etc rela | 丸大食品 | 1692 | 1680 | 1682 | 1680 | 29900 | -2 | -0.119 | 9.524 | |
| 2024-02-02 | 15:00 | 2288 etc rela | 丸大食品 | 1690 | 1670 | 1683 | 1682 | 27300 | -7 | -0.414 | -50.454 | |
| 2024-02-01 | 15:00 | 2288 etc rela | 丸大食品 | 1695 | 1668 | 1678 | 1689 | 55100 | 8 | 0.476 | 34.39 | |
| 2024-01-31 | 15:00 | 2288 etc rela | 丸大食品 | 1682 | 1661 | 1665 | 1681 | 41000 | 24 | 1.448 | -62.963 | |
| 2024-01-30 | 15:00 | 2288 etc rela | 丸大食品 | 1705 | 1657 | 1690 | 1657 | 110700 | 22 | 1.346 | 410.138 | |
| 2024-01-29 | 15:00 | 2288 etc rela | 丸大食品 | 1635 | 1630 | 1634 | 1635 | 21700 | 14 | 0.864 | -29.316 | |
| 2024-01-26 | 15:00 | 2288 etc rela | 丸大食品 | 1632 | 1620 | 1632 | 1621 | 30700 | -11 | -0.674 | 39.545 | |
| 2024-01-25 | 15:00 | 2288 etc rela | 丸大食品 | 1632 | 1620 | 1622 | 1632 | 22000 | 12 | 0.741 | -40.217 | |
| 2024-01-24 | 15:00 | 2288 etc rela | 丸大食品 | 1632 | 1618 | 1632 | 1620 | 36800 | -5 | -0.308 | -3.916 | |
| 2024-01-23 | 15:00 | 2288 etc rela | 丸大食品 | 1637 | 1622 | 1626 | 1625 | 38300 | -5 | -0.307 | 17.125 | |
| 2024-01-22 | 15:00 | 2288 etc rela | 丸大食品 | 1635 | 1623 | 1627 | 1630 | 32700 | 3 | 0.184 | 44.69 | |
| 2024-01-19 | 15:00 | 2288 etc rela | 丸大食品 | 1640 | 1627 | 1640 | 1627 | 22600 | -12 | -0.732 | 5.116 | |
| 2024-01-18 | 15:00 | 2288 etc rela | 丸大食品 | 1640 | 1627 | 1634 | 1639 | 21500 | 5 | 0.306 | -1.826 | |
| 2024-01-17 | 15:00 | 2288 etc rela | 丸大食品 | 1648 | 1634 | 1637 | 1634 | 21900 | 5 | 0.307 | 8.955 | |
| 2024-01-16 | 15:00 | 2288 etc rela | 丸大食品 | 1650 | 1629 | 1649 | 1629 | 20100 | -19 | -1.153 | -21.176 | |
| 2024-01-15 | 15:00 | 2288 etc rela | 丸大食品 | 1653 | 1637 | 1640 | 1648 | 25500 | 18 | 1.104 | -38.406 | |
| 2024-01-12 | 15:00 | 2288 etc rela | 丸大食品 | 1651 | 1628 | 1647 | 1630 | 41400 | -14 | -0.852 | 18.625 | |
| 2024-01-11 | 15:00 | 2288 etc rela | 丸大食品 | 1651 | 1642 | 1649 | 1644 | 34900 | 0 | 0 | 0.867 | |
| 2024-01-10 | 15:00 | 2288 etc rela | 丸大食品 | 1648 | 1636 | 1641 | 1644 | 34600 | 6 | 0.366 | -15.403 | |
| 2024-01-09 | 15:00 | 2288 etc rela | 丸大食品 | 1640 | 1623 | 1625 | 1638 | 40900 | 13 | 0.8 | 66.939 | |
| 2024-01-05 | 15:00 | 2288 etc rela | 丸大食品 | 1628 | 1621 | 1625 | 1625 | 24500 | -1 | -0.062 | -16.949 | |
| 2024-01-04 | 15:00 | 2288 etc rela | 丸大食品 | 1628 | 1617 | 1626 | 1626 | 29500 | 0 | 0 | 39.81 | |
| 2023-12-29 | 15:00 | 2288 etc rela | 丸大食品 | 1631 | 1621 | 1624 | 1626 | 21100 | 2 | 0.123 | 34.395 | |
| 2023-12-28 | 15:00 | 2288 etc rela | 丸大食品 | 1630 | 1617 | 1618 | 1624 | 15700 | -6 | -0.368 | -62.44 | |
| 2023-12-27 | 15:00 | 2288 etc rela | 丸大食品 | 1630 | 1610 | 1613 | 1630 | 41800 | 17 | 1.054 | 0.481 | |
| 2023-12-26 | 15:00 | 2288 etc rela | 丸大食品 | 1620 | 1608 | 1620 | 1613 | 41600 | -5 | -0.309 | 17.847 | |
| 2023-12-25 | 15:00 | 2288 etc rela | 丸大食品 | 1620 | 1602 | 1605 | 1618 | 35300 | 13 | 0.81 | -5.108 | |
| 2023-12-22 | 15:00 | 2288 etc rela | 丸大食品 | 1608 | 1591 | 1591 | 1605 | 37200 | 7 | 0.438 | 68.326 | |
| 2023-12-21 | 15:00 | 2288 etc rela | 丸大食品 | 1598 | 1584 | 1584 | 1598 | 22100 | 11 | 0.693 | -34.808 | |
| 2023-12-20 | 15:00 | 2288 etc rela | 丸大食品 | 1594 | 1585 | 1590 | 1587 | 33900 | 7 | 0.443 | 4.63 | |
| 2023-12-19 | 15:00 | 2288 etc rela | 丸大食品 | 1581 | 1567 | 1570 | 1580 | 32400 | 11 | 0.701 | 6.579 | |
| 2023-12-18 | 15:00 | 2288 etc rela | 丸大食品 | 1573 | 1552 | 1556 | 1569 | 30400 | 1 | 0.064 | -45.617 | |
| 2023-12-15 | 15:00 | 2288 etc rela | 丸大食品 | 1592 | 1562 | 1592 | 1568 | 55900 | -26 | -1.631 | 61.095 | |
| 2023-12-14 | 15:00 | 2288 etc rela | 丸大食品 | 1601 | 1587 | 1598 | 1594 | 34700 | -3 | -0.188 | -22.022 | |
| 2023-12-13 | 15:00 | 2288 etc rela | 丸大食品 | 1619 | 1596 | 1615 | 1597 | 44500 | -22 | -1.359 | 51.361 | |
| 2023-12-12 | 15:00 | 2288 etc rela | 丸大食品 | 1630 | 1615 | 1630 | 1619 | 29400 | -8 | -0.492 | -2 | |
| 2023-12-11 | 15:00 | 2288 etc rela | 丸大食品 | 1628 | 1617 | 1618 | 1627 | 30000 | 9 | 0.556 | -34.783 | |
| 2023-12-08 | 15:00 | 2288 etc rela | 丸大食品 | 1633 | 1612 | 1621 | 1618 | 46000 | -10 | -0.614 | 11.38 | |
| 2023-12-07 | 15:00 | 2288 etc rela | 丸大食品 | 1632 | 1623 | 1623 | 1628 | 41300 | 4 | 0.246 | 1.474 | |
| 2023-12-06 | 15:00 | 2288 etc rela | 丸大食品 | 1627 | 1610 | 1610 | 1624 | 40700 | 13 | 0.807 | 71.008 | |
| 2023-12-05 | 15:00 | 2288 etc rela | 丸大食品 | 1617 | 1606 | 1606 | 1611 | 23800 | -6 | -0.371 | -25.857 | |
| 2023-12-04 | 15:00 | 2288 etc rela | 丸大食品 | 1619 | 1601 | 1601 | 1617 | 32100 | 1 | 0.062 | 18.889 | |
| 2023-12-01 | 15:00 | 2288 etc rela | 丸大食品 | 1623 | 1612 | 1618 | 1616 | 27000 | -1 | -0.062 | 4.651 | |
| 2023-11-30 | 15:00 | 2288 etc rela | 丸大食品 | 1622 | 1602 | 1619 | 1617 | 25800 | 3 | 0.186 | -10.105 | |
| 2023-11-29 | 15:00 | 2288 etc rela | 丸大食品 | 1621 | 1604 | 1608 | 1614 | 28700 | 6 | 0.373 | -6.515 | |
| 2023-11-28 | 15:00 | 2288 etc rela | 丸大食品 | 1608 | 1588 | 1588 | 1608 | 30700 | 20 | 1.259 | 3.02 | |
| 2023-11-27 | 15:00 | 2288 etc rela | 丸大食品 | 1592 | 1582 | 1583 | 1588 | 29800 | 5 | 0.316 | -9.146 | |
| 2023-11-24 | 15:00 | 2288 etc rela | 丸大食品 | 1599 | 1578 | 1599 | 1583 | 32800 | -3 | -0.189 | 28.627 | |
| 2023-11-22 | 15:00 | 2288 etc rela | 丸大食品 | 1599 | 1585 | 1585 | 1586 | 25500 | 1 | 0.063 | -25.872 | |
| 2023-11-21 | 15:00 | 2288 etc rela | 丸大食品 | 1598 | 1580 | 1591 | 1585 | 34400 | -6 | -0.377 | -19.814 | |
| 2023-11-20 | 15:00 | 2288 etc rela | 丸大食品 | 1617 | 1591 | 1614 | 1591 | 42900 | -16 | -0.996 | 35.759 | |
| 2023-11-17 | 15:00 | 2288 etc rela | 丸大食品 | 1607 | 1583 | 1584 | 1607 | 31600 | 22 | 1.388 | 13.669 | |
| 2023-11-16 | 15:00 | 2288 etc rela | 丸大食品 | 1600 | 1585 | 1590 | 1585 | 27800 | -8 | -0.502 | -52.721 | |
| 2023-11-15 | 15:00 | 2288 etc rela | 丸大食品 | 1608 | 1583 | 1593 | 1593 | 58800 | 10 | 0.632 | 83.75 | |
| 2023-11-14 | 15:00 | 2288 etc rela | 丸大食品 | 1611 | 1583 | 1600 | 1583 | 32000 | -15 | -0.939 | -66.771 | |
| 2023-11-13 | 15:00 | 2288 etc rela | 丸大食品 | 1602 | 1565 | 1590 | 1598 | 96300 | -51 | -3.093 | 72.272 | |
| 2023-11-10 | 15:00 | 2288 etc rela | 丸大食品 | 1652 | 1633 | 1650 | 1649 | 55900 | 3 | 0.182 | 51.491 | |
| 2023-11-09 | 15:00 | 2288 etc rela | 丸大食品 | 1650 | 1620 | 1635 | 1646 | 36900 | 8 | 0.488 | -24.385 | |
| 2023-11-08 | 15:00 | 2288 etc rela | 丸大食品 | 1662 | 1624 | 1662 | 1638 | 48800 | -28 | -1.681 | 50.617 | |
| 2023-11-07 | 15:00 | 2288 etc rela | 丸大食品 | 1683 | 1665 | 1672 | 1666 | 32400 | -5 | -0.299 | -35.968 | |
| 2023-11-06 | 15:00 | 2288 etc rela | 丸大食品 | 1687 | 1670 | 1686 | 1671 | 50600 | -12 | -0.713 | 2.016 | |
| 2023-11-02 | 15:00 | 2288 etc rela | 丸大食品 | 1690 | 1668 | 1690 | 1683 | 49600 | -6 | -0.355 | -44.332 | |
| 2023-11-01 | 15:00 | 2288 etc rela | 丸大食品 | 1691 | 1676 | 1690 | 1689 | 89100 | 20 | 1.198 | 35.823 | |
| 2023-10-31 | 15:00 | 2288 etc rela | 丸大食品 | 1670 | 1641 | 1649 | 1669 | 65600 | 36 | 2.205 | 4.625 | |
| 2023-10-30 | 15:00 | 2288 etc rela | 丸大食品 | 1659 | 1624 | 1651 | 1633 | 62700 | -21 | -1.27 | 8.103 | |
| 2023-10-27 | 15:00 | 2288 etc rela | 丸大食品 | 1654 | 1625 | 1628 | 1654 | 58000 | 32 | 1.973 | 24.464 | |
| 2023-10-26 | 15:00 | 2288 etc rela | 丸大食品 | 1648 | 1614 | 1637 | 1622 | 46600 | -12 | -0.734 | 16.792 | |
| 2023-10-25 | 15:00 | 2288 etc rela | 丸大食品 | 1645 | 1628 | 1632 | 1634 | 39900 | 9 | 0.554 | -14.378 | |
| 2023-10-24 | 15:00 | 2288 etc rela | 丸大食品 | 1630 | 1604 | 1628 | 1625 | 46600 | 3 | 0.185 | 56.902 | |
| 2023-10-23 | 15:00 | 2288 etc rela | 丸大食品 | 1627 | 1612 | 1617 | 1622 | 29700 | 5 | 0.309 | -21.636 | |
| 2023-10-20 | 15:00 | 2288 etc rela | 丸大食品 | 1619 | 1597 | 1601 | 1617 | 37900 | 19 | 1.189 | 61.966 | |
| 2023-10-19 | 15:00 | 2288 etc rela | 丸大食品 | 1604 | 1585 | 1586 | 1598 | 23400 | 3 | 0.188 | -19.31 | |
| 2023-10-18 | 15:00 | 2288 etc rela | 丸大食品 | 1599 | 1582 | 1590 | 1595 | 29000 | 5 | 0.314 | -13.174 | |
| 2023-10-17 | 15:00 | 2288 etc rela | 丸大食品 | 1596 | 1582 | 1584 | 1590 | 33400 | 5 | 0.315 | -24.091 | |
| 2023-10-16 | 15:00 | 2288 etc rela | 丸大食品 | 1608 | 1578 | 1604 | 1585 | 44000 | -19 | -1.185 | -28.222 | |
| 2023-10-13 | 15:00 | 2288 etc rela | 丸大食品 | 1621 | 1598 | 1620 | 1604 | 61300 | -20 | -1.232 | 77.681 | |
| 2023-10-12 | 15:00 | 2288 etc rela | 丸大食品 | 1636 | 1622 | 1636 | 1624 | 34500 | -14 | -0.855 | -25.325 | |
| 2023-10-11 | 15:00 | 2288 etc rela | 丸大食品 | 1650 | 1638 | 1650 | 1638 | 46200 | -8 | -0.486 | -2.326 | |
| 2023-10-10 | 15:00 | 2288 etc rela | 丸大食品 | 1667 | 1644 | 1658 | 1646 | 47300 | -16 | -0.963 | 45.988 | |
| 2023-10-06 | 15:00 | 2288 etc rela | 丸大食品 | 1669 | 1650 | 1651 | 1662 | 32400 | 11 | 0.666 | -25 | |
| 2023-10-05 | 15:00 | 2288 etc rela | 丸大食品 | 1651 | 1625 | 1625 | 1651 | 43200 | 25 | 1.538 | -56.67 | |
| 2023-10-04 | 15:00 | 2288 etc rela | 丸大食品 | 1650 | 1620 | 1641 | 1626 | 99700 | -32 | -1.93 | 32.933 | |
| 2023-10-03 | 15:00 | 2288 etc rela | 丸大食品 | 1675 | 1653 | 1657 | 1658 | 75000 | -2 | -0.12 | -12.587 | |
| 2023-10-02 | 15:00 | 2288 etc rela | 丸大食品 | 1680 | 1655 | 1661 | 1660 | 85800 | -8 | -0.48 | -13.246 | |
| 2023-09-29 | 15:00 | 2288 etc rela | 丸大食品 | 1688 | 1660 | 1671 | 1668 | 98900 | 3 | 0.18 | -53.437 | |
| 2023-09-28 | 15:00 | 2288 etc rela | 丸大食品 | 1694 | 1647 | 1687 | 1665 | 212400 | -36 | -2.116 | -47.967 | |
| 2023-09-27 | 15:00 | 2288 etc rela | 丸大食品 | 1711 | 1689 | 1710 | 1701 | 408200 | -13 | -0.758 | 289.133 | |
| 2023-09-26 | 15:00 | 2288 etc rela | 丸大食品 | 1731 | 1706 | 1709 | 1714 | 104900 | 11 | 0.646 | 18.131 | |
| 2023-09-25 | 15:00 | 2288 etc rela | 丸大食品 | 1706 | 1678 | 1684 | 1703 | 88800 | 17 | 1.008 | -29.691 | |
| 2023-09-22 | 15:00 | 2288 etc rela | 丸大食品 | 1697 | 1676 | 1688 | 1686 | 126300 | -2 | -0.118 | 34.362 | |
| 2023-09-21 | 15:00 | 2288 etc rela | 丸大食品 | 1707 | 1686 | 1706 | 1688 | 94000 | -13 | -0.764 | -41.103 | |
| 2023-09-20 | 15:00 | 2288 etc rela | 丸大食品 | 1719 | 1699 | 1710 | 1701 | 159600 | -2 | -0.117 | -24.288 | |
| 2023-09-19 | 15:00 | 2288 etc rela | 丸大食品 | 1712 | 1685 | 1705 | 1703 | 210800 | 2 | 0.118 | 32.329 | |
| 2023-09-15 | 15:00 | 2288 etc rela | 丸大食品 | 1717 | 1692 | 1710 | 1701 | 159300 | -18 | -1.047 | 119.421 | |
| 2023-09-14 | 15:00 | 2288 etc rela | 丸大食品 | 1730 | 1715 | 1727 | 1719 | 72600 | -8 | -0.463 | 51.25 | |
| 2023-09-13 | 15:00 | 2288 etc rela | 丸大食品 | 1739 | 1724 | 1734 | 1727 | 48000 | -1 | -0.058 | -4 | |
| 2023-09-12 | 15:00 | 2288 etc rela | 丸大食品 | 1732 | 1714 | 1715 | 1728 | 50000 | 15 | 0.876 | -27.85 | |
| 2023-09-11 | 15:00 | 2288 etc rela | 丸大食品 | 1725 | 1707 | 1718 | 1713 | 69300 | 1 | 0.058 | -36.247 | |
| 2023-09-08 | 15:00 | 2288 etc rela | 丸大食品 | 1730 | 1705 | 1727 | 1712 | 108700 | -13 | -0.754 | -25.548 | |
| 2023-09-07 | 15:00 | 2288 etc rela | 丸大食品 | 1748 | 1725 | 1748 | 1725 | 146000 | -16 | -0.919 | 22.381 | |
| 2023-09-06 | 15:00 | 2288 etc rela | 丸大食品 | 1751 | 1739 | 1749 | 1741 | 119300 | -2 | -0.115 | 4.466 | |
| 2023-09-05 | 15:00 | 2288 etc rela | 丸大食品 | 1750 | 1729 | 1729 | 1743 | 114200 | 20 | 1.161 | -26.559 | |
| 2023-09-04 | 15:00 | 2288 etc rela | 丸大食品 | 1727 | 1707 | 1724 | 1723 | 155500 | -4 | -0.232 | 9.199 | |
| 2023-09-01 | 15:00 | 2288 etc rela | 丸大食品 | 1733 | 1703 | 1705 | 1727 | 142400 | 19 | 1.112 | 13.92 | |
| 2023-08-31 | 15:00 | 2288 etc rela | 丸大食品 | 1713 | 1692 | 1700 | 1708 | 125000 | 5 | 0.294 | 31.579 | |
| 2023-08-30 | 15:00 | 2288 etc rela | 丸大食品 | 1707 | 1683 | 1689 | 1703 | 95000 | 14 | 0.829 | 3.373 | |
| 2023-08-29 | 15:00 | 2288 etc rela | 丸大食品 | 1712 | 1684 | 1692 | 1689 | 91900 | 13 | 0.776 | 101.094 | |
| 2023-08-28 | 15:00 | 2288 etc rela | 丸大食品 | 1678 | 1666 | 1666 | 1676 | 45700 | 18 | 1.086 | 95.299 | |
| 2023-08-25 | 15:00 | 2288 etc rela | 丸大食品 | 1664 | 1655 | 1660 | 1658 | 23400 | -11 | -0.659 | -10.345 | |
| 2023-08-24 | 15:00 | 2288 etc rela | 丸大食品 | 1669 | 1656 | 1656 | 1669 | 26100 | -4 | -0.239 | -22.321 | |
| 2023-08-23 | 15:00 | 2288 etc rela | 丸大食品 | 1675 | 1651 | 1651 | 1673 | 33600 | 17 | 1.027 | -11.811 | |
| 2023-08-22 | 15:00 | 2288 etc rela | 丸大食品 | 1675 | 1652 | 1672 | 1656 | 38100 | -28 | -1.663 | -38.149 | |
| 2023-08-21 | 15:00 | 2288 etc rela | 丸大食品 | 1684 | 1660 | 1661 | 1684 | 61600 | 20 | 1.202 | 77.011 | |
| 2023-08-18 | 15:00 | 2288 etc rela | 丸大食品 | 1680 | 1659 | 1671 | 1664 | 34800 | -6 | -0.359 | -24.017 | |
| 2023-08-17 | 15:00 | 2288 etc rela | 丸大食品 | 1687 | 1661 | 1686 | 1670 | 45800 | -18 | -1.066 | 38.369 | |
| 2023-08-16 | 15:00 | 2288 etc rela | 丸大食品 | 1693 | 1677 | 1685 | 1688 | 33100 | -1 | -0.059 | -1.488 | |
| 2023-08-15 | 15:00 | 2288 etc rela | 丸大食品 | 1689 | 1673 | 1682 | 1689 | 33600 | -2 | -0.118 | -40 | |
| 2023-08-14 | 15:00 | 2288 etc rela | 丸大食品 | 1693 | 1680 | 1680 | 1691 | 56000 | 12 | 0.715 | -16.914 | |
| 2023-08-10 | 15:00 | 2288 etc rela | 丸大食品 | 1679 | 1649 | 1666 | 1679 | 67400 | 11 | 0.659 | 1.659 | |
| 2023-08-09 | 15:00 | 2288 etc rela | 丸大食品 | 1668 | 1638 | 1650 | 1668 | 66300 | 15 | 0.907 | -42.147 | |
| 2023-08-08 | 15:00 | 2288 etc rela | 丸大食品 | 1669 | 1637 | 1652 | 1653 | 114600 | -16 | -0.959 | -71.024 | |
| 2023-08-07 | 15:00 | 2288 etc rela | 丸大食品 | 1718 | 1666 | 1690 | 1669 | 395500 | 120 | 7.747 | 796.825 | |
| 2023-08-04 | 15:00 | 2288 etc rela | 丸大食品 | 1550 | 1538 | 1540 | 1549 | 44100 | 4 | 0.259 | -8.696 | |
| 2023-08-03 | 15:00 | 2288 etc rela | 丸大食品 | 1549 | 1534 | 1540 | 1545 | 48300 | 3 | 0.195 | -1.227 | |
| 2023-08-02 | 15:00 | 2288 etc rela | 丸大食品 | 1560 | 1542 | 1560 | 1542 | 48900 | -20 | -1.28 | -30.932 | |
| 2023-08-01 | 15:00 | 2288 etc rela | 丸大食品 | 1564 | 1545 | 1549 | 1562 | 70800 | 23 | 1.494 | 48.739 | |
| 2023-07-31 | 15:00 | 2288 etc rela | 丸大食品 | 1543 | 1532 | 1539 | 1539 | 47600 | 6 | 0.391 | 4.386 | |
| 2023-07-28 | 15:00 | 2288 etc rela | 丸大食品 | 1536 | 1516 | 1520 | 1533 | 45600 | 5 | 0.327 | 63.441 | |
| 2023-07-27 | 15:00 | 2288 etc rela | 丸大食品 | 1528 | 1514 | 1517 | 1528 | 27900 | 8 | 0.526 | 3.717 | |
| 2023-07-26 | 15:00 | 2288 etc rela | 丸大食品 | 1523 | 1514 | 1520 | 1520 | 26900 | 2 | 0.132 | -10.927 | |
| 2023-07-25 | 15:00 | 2288 etc rela | 丸大食品 | 1523 | 1516 | 1522 | 1518 | 30200 | -3 | -0.197 | 5.594 | |
| 2023-07-24 | 15:00 | 2288 etc rela | 丸大食品 | 1527 | 1514 | 1514 | 1521 | 28600 | 15 | 0.996 | -42.455 | |
| 2023-07-21 | 15:00 | 2288 etc rela | 丸大食品 | 1512 | 1502 | 1505 | 1506 | 49700 | 6 | 0.4 | -28.898 | |
| 2023-07-20 | 15:00 | 2288 etc rela | 丸大食品 | 1503 | 1496 | 1498 | 1500 | 69900 | 5 | 0.334 | 67.626 | |
| 2023-07-19 | 15:00 | 2288 etc rela | 丸大食品 | 1495 | 1485 | 1487 | 1495 | 41700 | 12 | 0.809 | 68.145 | |
| 2023-07-18 | 15:00 | 2288 etc rela | 丸大食品 | 1485 | 1476 | 1476 | 1483 | 24800 | 8 | 0.542 | -27.907 | |
| 2023-07-14 | 15:00 | 2288 etc rela | 丸大食品 | 1486 | 1471 | 1481 | 1475 | 34400 | -6 | -0.405 | 32.819 | |
| 2023-07-13 | 15:00 | 2288 etc rela | 丸大食品 | 1483 | 1477 | 1480 | 1481 | 25900 | 1 | 0.068 | -12.203 | |
| 2023-07-12 | 15:00 | 2288 etc rela | 丸大食品 | 1484 | 1474 | 1478 | 1480 | 29500 | 2 | 0.135 | -16.193 | |
| 2023-07-11 | 15:00 | 2288 etc rela | 丸大食品 | 1485 | 1473 | 1480 | 1478 | 35200 | -3 | -0.203 | -28.31 | |
| 2023-07-10 | 15:00 | 2288 etc rela | 丸大食品 | 1488 | 1472 | 1475 | 1481 | 49100 | 1 | 0.068 | 9.598 | |
| 2023-07-07 | 15:00 | 2288 etc rela | 丸大食品 | 1483 | 1467 | 1478 | 1480 | 44800 | 3 | 0.203 | 46.405 | |
| 2023-07-06 | 15:00 | 2288 etc rela | 丸大食品 | 1488 | 1476 | 1486 | 1477 | 30600 | -9 | -0.606 | -15 | |
| 2023-07-05 | 15:00 | 2288 etc rela | 丸大食品 | 1487 | 1475 | 1481 | 1486 | 36000 | 0 | 0 | 4.046 | |
| 2023-07-04 | 15:00 | 2288 etc rela | 丸大食品 | 1490 | 1481 | 1485 | 1486 | 34600 | -7 | -0.469 | 4.217 | |
| 2023-07-03 | 15:00 | 2288 etc rela | 丸大食品 | 1496 | 1485 | 1485 | 1493 | 33200 | 8 | 0.539 | -18.025 | |
| 2023-06-30 | 15:00 | 2288 etc rela | 丸大食品 | 1487 | 1476 | 1485 | 1485 | 40500 | 0 | 0 | 0.248 | |
| 2023-06-29 | 15:00 | 2288 etc rela | 丸大食品 | 1500 | 1481 | 1498 | 1485 | 40400 | -11 | -0.735 | 9.783 | |
| 2023-06-28 | 15:00 | 2288 etc rela | 丸大食品 | 1496 | 1478 | 1478 | 1496 | 36800 | 17 | 1.149 | 176.692 | |
| 2023-06-27 | 15:00 | 2288 etc rela | 丸大食品 | 1480 | 1471 | 1473 | 1479 | 13300 | 10 | 0.681 | -31.795 | |
| 2023-06-26 | 15:00 | 2288 etc rela | 丸大食品 | 1480 | 1463 | 1480 | 1469 | 19500 | -7 | -0.474 | -41.088 | |
| 2023-06-23 | 15:00 | 2288 etc rela | 丸大食品 | 1479 | 1468 | 1475 | 1476 | 33100 | 5 | 0.34 | -30.021 | |
| 2023-06-22 | 15:00 | 2288 etc rela | 丸大食品 | 1490 | 1471 | 1486 | 1471 | 47300 | -11 | -0.742 | 75.836 | |
| 2023-06-21 | 15:00 | 2288 etc rela | 丸大食品 | 1492 | 1480 | 1482 | 1482 | 26900 | 0 | 0 | -24.225 | |
| 2023-06-20 | 15:00 | 2288 etc rela | 丸大食品 | 1490 | 1473 | 1490 | 1482 | 35500 | -11 | -0.737 | 29.562 | |
| 2023-06-19 | 15:00 | 2288 etc rela | 丸大食品 | 1493 | 1480 | 1487 | 1493 | 27400 | 15 | 1.015 | -49.071 | |
| 2023-06-16 | 15:00 | 2288 etc rela | 丸大食品 | 1493 | 1477 | 1490 | 1478 | 53800 | -14 | -0.938 | 203.955 | |
| 2023-06-15 | 15:00 | 2288 etc rela | 丸大食品 | 1499 | 1491 | 1495 | 1492 | 17700 | 0 | 0 | -22.026 | |
| 2023-06-14 | 15:00 | 2288 etc rela | 丸大食品 | 1494 | 1486 | 1493 | 1492 | 22700 | 5 | 0.336 | 3.653 | |
| 2023-06-13 | 15:00 | 2288 etc rela | 丸大食品 | 1493 | 1484 | 1490 | 1487 | 21900 | -2 | -0.134 | -7.595 | |
| 2023-06-12 | 15:00 | 2288 etc rela | 丸大食品 | 1497 | 1480 | 1490 | 1489 | 23700 | 3 | 0.202 | -38.601 | |
| 2023-06-09 | 15:00 | 2288 etc rela | 丸大食品 | 1487 | 1474 | 1478 | 1486 | 38600 | 13 | 0.883 | 45.66 | |
| 2023-06-08 | 15:00 | 2288 etc rela | 丸大食品 | 1477 | 1468 | 1471 | 1473 | 26500 | -1 | -0.068 | -28.763 | |
| 2023-06-07 | 15:00 | 2288 etc rela | 丸大食品 | 1492 | 1474 | 1488 | 1474 | 37200 | -5 | -0.338 | 50 | |
| 2023-06-06 | 15:00 | 2288 etc rela | 丸大食品 | 1489 | 1476 | 1484 | 1479 | 24800 | -11 | -0.738 | -7.463 | |
| 2023-06-05 | 15:00 | 2288 etc rela | 丸大食品 | 1505 | 1488 | 1498 | 1490 | 26800 | 6 | 0.404 | 2.682 | |
| 2023-06-02 | 15:00 | 2288 etc rela | 丸大食品 | 1487 | 1457 | 1457 | 1484 | 26100 | 26 | 1.783 | -1.509 | |
| 2023-06-01 | 15:00 | 2288 etc rela | 丸大食品 | 1472 | 1446 | 1451 | 1458 | 26500 | 6 | 0.413 | -59.848 | |
| 2023-05-31 | 15:00 | 2288 etc rela | 丸大食品 | 1469 | 1446 | 1460 | 1452 | 66000 | -12 | -0.82 | 120.736 | |
| 2023-05-30 | 15:00 | 2288 etc rela | 丸大食品 | 1483 | 1461 | 1477 | 1464 | 29900 | -15 | -1.014 | -11.276 | |
| 2023-05-29 | 15:00 | 2288 etc rela | 丸大食品 | 1487 | 1470 | 1487 | 1479 | 33700 | 5 | 0.339 | 42.797 | |
| 2023-05-26 | 15:00 | 2288 etc rela | 丸大食品 | 1490 | 1472 | 1490 | 1474 | 23600 | -13 | -0.874 | -15.108 | |
| 2023-05-25 | 15:00 | 2288 etc rela | 丸大食品 | 1492 | 1482 | 1486 | 1487 | 27800 | -3 | -0.201 | 93.056 | |
| 2023-05-24 | 15:00 | 2288 etc rela | 丸大食品 | 1499 | 1490 | 1495 | 1490 | 14400 | -7 | -0.468 | -51.839 | |
| 2023-05-23 | 15:00 | 2288 etc rela | 丸大食品 | 1513 | 1490 | 1513 | 1497 | 29900 | -14 | -0.927 | 22.041 | |
| 2023-05-22 | 15:00 | 2288 etc rela | 丸大食品 | 1514 | 1496 | 1500 | 1511 | 24500 | 23 | 1.546 | 9.375 | |
| 2023-05-19 | 15:00 | 2288 etc rela | 丸大食品 | 1507 | 1487 | 1507 | 1488 | 22400 | -17 | -1.13 | -41.361 | |
| 2023-05-18 | 15:00 | 2288 etc rela | 丸大食品 | 1515 | 1495 | 1514 | 1505 | 38200 | -5 | -0.331 | 28.188 | |
| 2023-05-17 | 15:00 | 2288 etc rela | 丸大食品 | 1523 | 1508 | 1523 | 1510 | 29800 | -12 | -0.788 | 25.738 | |
| 2023-05-16 | 15:00 | 2288 etc rela | 丸大食品 | 1527 | 1517 | 1527 | 1522 | 23700 | -5 | -0.327 | -8.494 | |
| 2023-05-15 | 15:00 | 2288 etc rela | 丸大食品 | 1545 | 1520 | 1530 | 1527 | 25900 | 3 | 0.197 | 12.609 | |
| 2023-05-12 | 15:00 | 2288 etc rela | 丸大食品 | 1527 | 1518 | 1520 | 1524 | 23000 | 10 | 0.661 | 85.484 | |
| 2023-05-11 | 15:00 | 2288 etc rela | 丸大食品 | 1527 | 1511 | 1520 | 1514 | 12400 | -7 | -0.46 | -52.124 | |
| 2023-05-10 | 15:00 | 2288 etc rela | 丸大食品 | 1547 | 1521 | 1547 | 1521 | 25900 | -30 | -1.934 | -25.788 | |
| 2023-05-09 | 15:00 | 2288 etc rela | 丸大食品 | 1553 | 1538 | 1538 | 1551 | 34900 | 13 | 0.845 | 65.403 | |
| 2023-05-08 | 15:00 | 2288 etc rela | 丸大食品 | 1543 | 1530 | 1530 | 1538 | 21100 | 4 | 0.261 | 1.932 | |
| 2023-05-02 | 15:00 | 2288 etc rela | 丸大食品 | 1544 | 1528 | 1543 | 1534 | 20700 | -9 | -0.583 | -25.806 | |
| 2023-05-01 | 15:00 | 2288 etc rela | 丸大食品 | 1544 | 1537 | 1542 | 1543 | 27900 | 7 | 0.456 | -26.19 | |
| 2023-04-28 | 15:00 | 2288 etc rela | 丸大食品 | 1537 | 1517 | 1524 | 1536 | 37800 | 22 | 1.453 | 40 | |
| 2023-04-27 | 15:00 | 2288 etc rela | 丸大食品 | 1520 | 1510 | 1514 | 1514 | 27000 | -5 | -0.329 | 44.385 | |
| 2023-04-26 | 15:00 | 2288 etc rela | 丸大食品 | 1527 | 1515 | 1521 | 1519 | 18700 | -4 | -0.263 | -20.085 | |
| 2023-04-25 | 15:00 | 2288 etc rela | 丸大食品 | 1530 | 1516 | 1516 | 1523 | 23400 | 13 | 0.861 | 17 | |
| 2023-04-24 | 15:00 | 2288 etc rela | 丸大食品 | 1522 | 1510 | 1520 | 1510 | 20000 | -5 | -0.33 | -9.091 | |
| 2023-04-21 | 15:00 | 2288 etc rela | 丸大食品 | 1522 | 1504 | 1507 | 1515 | 22000 | 6 | 0.398 | -24.658 | |
| 2023-04-20 | 15:00 | 2288 etc rela | 丸大食品 | 1515 | 1502 | 1505 | 1509 | 29200 | 5 | 0.332 | 100 | |
| 2023-04-19 | 15:00 | 2288 etc rela | 丸大食品 | 1504 | 1491 | 1499 | 1504 | 14600 | 1 | 0.067 | -45.725 | |
| 2023-04-18 | 15:00 | 2288 etc rela | 丸大食品 | 1507 | 1499 | 1499 | 1503 | 26900 | 9 | 0.602 | 81.757 | |
| 2023-04-17 | 15:00 | 2288 etc rela | 丸大食品 | 1499 | 1493 | 1496 | 1494 | 14800 | 2 | 0.134 | -46.377 | |
| 2023-04-14 | 15:00 | 2288 etc rela | 丸大食品 | 1495 | 1482 | 1485 | 1492 | 27600 | 12 | 0.811 | 58.621 | |
| 2023-04-13 | 15:00 | 2288 etc rela | 丸大食品 | 1484 | 1470 | 1470 | 1480 | 17400 | 1 | 0.068 | -12.563 | |
| 2023-04-12 | 15:00 | 2288 etc rela | 丸大食品 | 1479 | 1464 | 1464 | 1479 | 19900 | 19 | 1.301 | 54.264 | |
| 2023-04-11 | 15:00 | 2288 etc rela | 丸大食品 | 1468 | 1453 | 1468 | 1460 | 12900 | 8 | 0.551 | -16.774 | |
| 2023-04-10 | 15:00 | 2288 etc rela | 丸大食品 | 1463 | 1450 | 1457 | 1452 | 15500 | -5 | -0.343 | 26.016 | |
| 2023-04-07 | 15:00 | 2288 etc rela | 丸大食品 | 1463 | 1452 | 1452 | 1457 | 12300 | -3 | -0.205 | -42.254 | |
| 2023-04-06 | 15:00 | 2288 etc rela | 丸大食品 | 1473 | 1451 | 1451 | 1460 | 21300 | -3 | -0.205 | -2.74 | |
| 2023-04-05 | 15:00 | 2288 etc rela | 丸大食品 | 1475 | 1461 | 1475 | 1463 | 21900 | -15 | -1.015 | -36.522 | |
| 2023-04-04 | 15:00 | 2288 etc rela | 丸大食品 | 1481 | 1469 | 1470 | 1478 | 34500 | 2 | 0.136 | 39.113 | |
| 2023-04-03 | 15:00 | 2288 etc rela | 丸大食品 | 1478 | 1459 | 1461 | 1476 | 24800 | 22 | 1.513 | -12.057 | |
| 2023-03-31 | 15:00 | 2288 etc rela | 丸大食品 | 1468 | 1452 | 1464 | 1454 | 28200 | -4 | -0.274 | -14.804 | |
| 2023-03-30 | 15:00 | 2288 etc rela | 丸大食品 | 1463 | 1452 | 1456 | 1458 | 33100 | -20 | -1.353 | -48.119 | |
| 2023-03-29 | 15:00 | 2288 etc rela | 丸大食品 | 1481 | 1439 | 1439 | 1478 | 63800 | 45 | 3.14 | -24.586 | |
| 2023-03-28 | 15:00 | 2288 etc rela | 丸大食品 | 1447 | 1422 | 1430 | 1433 | 84600 | -30 | -2.051 | 276 | |
| 2023-03-27 | 15:00 | 2288 etc rela | 丸大食品 | 1479 | 1463 | 1470 | 1463 | 22500 | 10 | 0.688 | 9.756 | |
| 2023-03-24 | 15:00 | 2288 etc rela | 丸大食品 | 1468 | 1453 | 1468 | 1453 | 20500 | -15 | -1.022 | 38.514 | |
| 2023-03-23 | 15:00 | 2288 etc rela | 丸大食品 | 1469 | 1450 | 1452 | 1468 | 14800 | 11 | 0.755 | -40.081 | |
| 2023-03-22 | 15:00 | 2288 etc rela | 丸大食品 | 1475 | 1453 | 1472 | 1457 | 24700 | 21 | 1.462 | -34.483 | |
| 2023-03-20 | 15:00 | 2288 etc rela | 丸大食品 | 1467 | 1435 | 1457 | 1436 | 37700 | -24 | -1.644 | 138.608 | |
| 2023-03-17 | 15:00 | 2288 etc rela | 丸大食品 | 1467 | 1457 | 1457 | 1460 | 15800 | 3 | 0.206 | -29.464 | |
| 2023-03-16 | 15:00 | 2288 etc rela | 丸大食品 | 1468 | 1455 | 1468 | 1457 | 22400 | -27 | -1.819 | 18.519 | |
| 2023-03-15 | 15:00 | 2288 etc rela | 丸大食品 | 1495 | 1478 | 1490 | 1484 | 18900 | 7 | 0.474 | -47.207 | |
| 2023-03-14 | 15:00 | 2288 etc rela | 丸大食品 | 1500 | 1471 | 1500 | 1477 | 35800 | -32 | -2.121 | 32.593 | |
| 2023-03-13 | 15:00 | 2288 etc rela | 丸大食品 | 1520 | 1493 | 1520 | 1509 | 27000 | -20 | -1.308 | -32.5 | |
| 2023-03-10 | 15:00 | 2288 etc rela | 丸大食品 | 1539 | 1525 | 1534 | 1529 | 40000 | -15 | -0.972 | 10.497 | |
| 2023-03-09 | 15:00 | 2288 etc rela | 丸大食品 | 1548 | 1534 | 1535 | 1544 | 36200 | 11 | 0.718 | 71.564 | |
| 2023-03-08 | 15:00 | 2288 etc rela | 丸大食品 | 1536 | 1524 | 1524 | 1533 | 21100 | 5 | 0.327 | -22.711 | |
| 2023-03-07 | 15:00 | 2288 etc rela | 丸大食品 | 1533 | 1522 | 1523 | 1528 | 27300 | 5 | 0.328 | -4.545 | |
| 2023-03-06 | 15:00 | 2288 etc rela | 丸大食品 | 1525 | 1519 | 1525 | 1523 | 28600 | -1 | -0.066 | -23.529 | |
| 2023-03-03 | 15:00 | 2288 etc rela | 丸大食品 | 1525 | 1511 | 1514 | 1524 | 37400 | 17 | 1.128 | 112.5 | |
| 2023-03-02 | 15:00 | 2288 etc rela | 丸大食品 | 1519 | 1507 | 1513 | 1507 | 17600 | -8 | -0.528 | -18.519 | |
| 2023-03-01 | 15:00 | 2288 etc rela | 丸大食品 | 1519 | 1507 | 1508 | 1515 | 21600 | -4 | -0.263 | -70.248 | |
| 2023-02-28 | 15:00 | 2288 etc rela | 丸大食品 | 1519 | 1497 | 1500 | 1519 | 72600 | 19 | 1.267 | 536.842 | |
| 2023-02-27 | 15:00 | 2288 etc rela | 丸大食品 | 1500 | 1494 | 1497 | 1500 | 11400 | 0 | 0 | -65.663 | |
| 2023-02-24 | 15:00 | 2288 etc rela | 丸大食品 | 1500 | 1486 | 1487 | 1500 | 33200 | 18 | 1.215 | 56.604 | |
| 2023-02-22 | 15:00 | 2288 etc rela | 丸大食品 | 1492 | 1479 | 1492 | 1482 | 21200 | -9 | -0.604 | 0.474 | |
| 2023-02-21 | 15:00 | 2288 etc rela | 丸大食品 | 1494 | 1482 | 1482 | 1491 | 21100 | 9 | 0.607 | -18.846 | |
| 2023-02-20 | 15:00 | 2288 etc rela | 丸大食品 | 1487 | 1480 | 1485 | 1482 | 26000 | 4 | 0.271 | 116.667 | |
| 2023-02-17 | 15:00 | 2288 etc rela | 丸大食品 | 1480 | 1472 | 1472 | 1478 | 12000 | -2 | -0.135 | -27.711 | |
| 2023-02-16 | 15:00 | 2288 etc rela | 丸大食品 | 1484 | 1474 | 1482 | 1480 | 16600 | 6 | 0.407 | 12.162 | |
| 2023-02-15 | 15:00 | 2288 etc rela | 丸大食品 | 1486 | 1472 | 1486 | 1474 | 14800 | -1 | -0.068 | -38.843 | |
| 2023-02-14 | 15:00 | 2288 etc rela | 丸大食品 | 1488 | 1475 | 1486 | 1475 | 24200 | -7 | -0.472 | -12.635 | |
| 2023-02-13 | 15:00 | 2288 etc rela | 丸大食品 | 1484 | 1469 | 1472 | 1482 | 27700 | 10 | 0.679 | 49.73 | |
| 2023-02-10 | 15:00 | 2288 etc rela | 丸大食品 | 1476 | 1460 | 1463 | 1472 | 18500 | 7 | 0.478 | 54.167 | |
| 2023-02-09 | 15:00 | 2288 etc rela | 丸大食品 | 1470 | 1454 | 1460 | 1465 | 12000 | 3 | 0.205 | -57.746 | |
| 2023-02-08 | 15:00 | 2288 etc rela | 丸大食品 | 1478 | 1462 | 1465 | 1462 | 28400 | 7 | 0.481 | 51.872 | |
| 2023-02-07 | 15:00 | 2288 etc rela | 丸大食品 | 1466 | 1455 | 1460 | 1455 | 18700 | -5 | -0.342 | -39.088 | |
| 2023-02-06 | 15:00 | 2288 etc rela | 丸大食品 | 1460 | 1439 | 1439 | 1460 | 30700 | 28 | 1.955 | 66.848 | |
| 2023-02-03 | 15:00 | 2288 etc rela | 丸大食品 | 1440 | 1431 | 1440 | 1432 | 18400 | -12 | -0.831 | 36.296 | |
| 2023-02-02 | 15:00 | 2288 etc rela | 丸大食品 | 1457 | 1443 | 1457 | 1444 | 13500 | -12 | -0.824 | -14.557 | |
| 2023-02-01 | 15:00 | 2288 etc rela | 丸大食品 | 1462 | 1451 | 1459 | 1456 | 15800 | 1 | 0.069 | 8.966 | |
| 2023-01-31 | 15:00 | 2288 etc rela | 丸大食品 | 1458 | 1451 | 1451 | 1455 | 14500 | 8 | 0.553 | -67.045 | |
| 2023-01-30 | 15:00 | 2288 etc rela | 丸大食品 | 1458 | 1440 | 1440 | 1447 | 44000 | 4 | 0.277 | 123.35 | |
| 2023-01-27 | 15:00 | 2288 etc rela | 丸大食品 | 1451 | 1442 | 1450 | 1443 | 19700 | -5 | -0.345 | 1.026 | |
| 2023-01-26 | 15:00 | 2288 etc rela | 丸大食品 | 1461 | 1448 | 1461 | 1448 | 19500 | -13 | -0.89 | -29.856 | |
| 2023-01-25 | 15:00 | 2288 etc rela | 丸大食品 | 1463 | 1447 | 1459 | 1461 | 27800 | 5 | 0.343 | -46.332 | |
| 2023-01-24 | 15:00 | 2288 etc rela | 丸大食品 | 1457 | 1443 | 1447 | 1456 | 51800 | 10 | 0.692 | 139.815 | |
| 2023-01-23 | 15:00 | 2288 etc rela | 丸大食品 | 1446 | 1437 | 1442 | 1446 | 21600 | 14 | 0.978 | 34.161 | |
| 2023-01-20 | 15:00 | 2288 etc rela | 丸大食品 | 1438 | 1430 | 1431 | 1432 | 16100 | 6 | 0.421 | -4.734 | |
| 2023-01-19 | 15:00 | 2288 etc rela | 丸大食品 | 1443 | 1425 | 1443 | 1426 | 16900 | -14 | -0.972 | -40.702 | |
| 2023-01-18 | 15:00 | 2288 etc rela | 丸大食品 | 1443 | 1430 | 1431 | 1440 | 28500 | 11 | 0.77 | 8.779 | |
| 2023-01-17 | 15:00 | 2288 etc rela | 丸大食品 | 1431 | 1421 | 1421 | 1429 | 26200 | 7 | 0.492 | 37.895 | |
| 2023-01-16 | 15:00 | 2288 etc rela | 丸大食品 | 1422 | 1410 | 1410 | 1422 | 19000 | 11 | 0.78 | -19.492 | |
| 2023-01-13 | 15:00 | 2288 etc rela | 丸大食品 | 1416 | 1405 | 1405 | 1411 | 23600 | -1 | -0.071 | 65.035 | |
| 2023-01-12 | 15:00 | 2288 etc rela | 丸大食品 | 1412 | 1399 | 1400 | 1412 | 14300 | 6 | 0.427 | -28.856 | |
| 2023-01-11 | 15:00 | 2288 etc rela | 丸大食品 | 1410 | 1397 | 1397 | 1406 | 20100 | 13 | 0.933 | -39.64 | |
| 2023-01-10 | 15:00 | 2288 etc rela | 丸大食品 | 1410 | 1393 | 1405 | 1393 | 33300 | -12 | -0.854 | 48.661 | |
| 2023-01-06 | 15:00 | 2288 etc rela | 丸大食品 | 1406 | 1399 | 1400 | 1405 | 22400 | 4 | 0.286 | -34.884 | |
| 2023-01-05 | 15:00 | 2288 etc rela | 丸大食品 | 1405 | 1397 | 1402 | 1401 | 34400 | -1 | -0.071 | 42.739 | |
| 2023-01-04 | 15:00 | 2288 etc rela | 丸大食品 | 1423 | 1402 | 1422 | 1402 | 24100 | -20 | -1.406 | 22.335 | |
| 2022-12-30 | 15:00 | 2288 etc rela | 丸大食品 | 1430 | 1422 | 1428 | 1422 | 19700 | -4 | -0.281 | -43.391 | |
| 2022-12-29 | 15:00 | 2288 etc rela | 丸大食品 | 1427 | 1405 | 1417 | 1426 | 34800 | 9 | 0.635 | 1.754 | |
| 2022-12-28 | 15:00 | 2288 etc rela | 丸大食品 | 1418 | 1410 | 1415 | 1417 | 34200 | 0 | 0 | 32.558 | |
| 2022-12-27 | 15:00 | 2288 etc rela | 丸大食品 | 1424 | 1415 | 1418 | 1417 | 25800 | -1 | -0.071 | 5.306 | |
| 2022-12-26 | 15:00 | 2288 etc rela | 丸大食品 | 1423 | 1412 | 1421 | 1418 | 24500 | -4 | -0.281 | -4.297 | |
| 2022-12-23 | 15:00 | 2288 etc rela | 丸大食品 | 1422 | 1414 | 1418 | 1422 | 25600 | 2 | 0.141 | -10.801 | |
| 2022-12-22 | 15:00 | 2288 etc rela | 丸大食品 | 1420 | 1404 | 1410 | 1420 | 28700 | 17 | 1.212 | -33.1 | |
| 2022-12-21 | 15:00 | 2288 etc rela | 丸大食品 | 1416 | 1400 | 1410 | 1403 | 42900 | -3 | -0.213 | -14.371 | |
| 2022-12-20 | 15:00 | 2288 etc rela | 丸大食品 | 1424 | 1399 | 1419 | 1406 | 50100 | -10 | -0.706 | 98.024 | |
| 2022-12-19 | 15:00 | 2288 etc rela | 丸大食品 | 1417 | 1400 | 1403 | 1416 | 25300 | 18 | 1.288 | -61.017 | |
| 2022-12-16 | 15:00 | 2288 etc rela | 丸大食品 | 1420 | 1398 | 1419 | 1398 | 64900 | -24 | -1.688 | 136.861 | |
| 2022-12-15 | 15:00 | 2288 etc rela | 丸大食品 | 1428 | 1417 | 1418 | 1422 | 27400 | 4 | 0.282 | -10.749 | |
| 2022-12-14 | 15:00 | 2288 etc rela | 丸大食品 | 1419 | 1406 | 1413 | 1418 | 30700 | 12 | 0.853 | -40.272 | |
| 2022-12-13 | 15:00 | 2288 etc rela | 丸大食品 | 1412 | 1397 | 1398 | 1406 | 51400 | 9 | 0.644 | 63.175 | |
| 2022-12-12 | 15:00 | 2288 etc rela | 丸大食品 | 1400 | 1391 | 1400 | 1397 | 31500 | -5 | -0.357 | -9.483 | |
| 2022-12-09 | 15:00 | 2288 etc rela | 丸大食品 | 1406 | 1393 | 1393 | 1402 | 34800 | 3 | 0.214 | -36.38 | |
| 2022-12-08 | 15:00 | 2288 etc rela | 丸大食品 | 1400 | 1390 | 1400 | 1399 | 54700 | -3 | -0.214 | 77.597 | |
| 2022-12-07 | 15:00 | 2288 etc rela | 丸大食品 | 1407 | 1400 | 1400 | 1402 | 30800 | 0 | 0 | 17.11 | |
| 2022-12-06 | 15:00 | 2288 etc rela | 丸大食品 | 1406 | 1399 | 1400 | 1402 | 26300 | -5 | -0.355 | -20.544 | |
| 2022-12-05 | 15:00 | 2288 etc rela | 丸大食品 | 1412 | 1398 | 1412 | 1407 | 33100 | -5 | -0.354 | -44.556 | |
| 2022-12-02 | 15:00 | 2288 etc rela | 丸大食品 | 1412 | 1391 | 1405 | 1412 | 59700 | -4 | -0.282 | 64.917 | |
| 2022-12-01 | 15:00 | 2288 etc rela | 丸大食品 | 1422 | 1408 | 1420 | 1416 | 36200 | -9 | -0.632 | -8.816 | |
| 2022-11-30 | 15:00 | 2288 etc rela | 丸大食品 | 1445 | 1424 | 1437 | 1425 | 39700 | -19 | -1.316 | 40.283 | |
| 2022-11-29 | 15:00 | 2288 etc rela | 丸大食品 | 1446 | 1437 | 1440 | 1444 | 28300 | -6 | -0.414 | 24.67 | |
| 2022-11-28 | 15:00 | 2288 etc rela | 丸大食品 | 1453 | 1444 | 1451 | 1450 | 22700 | -1 | -0.069 | -5.809 | |
| 2022-11-25 | 15:00 | 2288 etc rela | 丸大食品 | 1454 | 1445 | 1450 | 1451 | 24100 | 11 | 0.764 | -55.617 | |
| 2022-11-24 | 15:00 | 2288 etc rela | 丸大食品 | 1457 | 1440 | 1454 | 1440 | 54300 | -7 | -0.484 | -10.396 | |
| 2022-11-22 | 15:00 | 2288 etc rela | 丸大食品 | 1449 | 1429 | 1430 | 1447 | 60600 | 21 | 1.473 | 9.386 | |
| 2022-11-21 | 15:00 | 2288 etc rela | 丸大食品 | 1426 | 1418 | 1421 | 1426 | 55400 | 10 | 0.706 | -42.591 | |
| 2022-11-18 | 15:00 | 2288 etc rela | 丸大食品 | 1418 | 1402 | 1404 | 1416 | 96500 | 12 | 0.855 | 120.824 | |
| 2022-11-17 | 15:00 | 2288 etc rela | 丸大食品 | 1404 | 1389 | 1389 | 1404 | 43700 | 7 | 0.501 | -43.54 | |
| 2022-11-16 | 15:00 | 2288 etc rela | 丸大食品 | 1398 | 1376 | 1381 | 1397 | 77400 | 15 | 1.085 | 20.186 | |
| 2022-11-15 | 15:00 | 2288 etc rela | 丸大食品 | 1392 | 1381 | 1388 | 1382 | 64400 | -6 | -0.432 | -14.815 | |
| 2022-11-14 | 15:00 | 2288 etc rela | 丸大食品 | 1400 | 1388 | 1399 | 1388 | 75600 | -19 | -1.35 | 71.429 | |
| 2022-11-11 | 15:00 | 2288 etc rela | 丸大食品 | 1409 | 1402 | 1407 | 1407 | 44100 | 6 | 0.428 | 16.053 | |
| 2022-11-10 | 15:00 | 2288 etc rela | 丸大食品 | 1402 | 1395 | 1400 | 1401 | 38000 | -1 | -0.071 | 7.649 | |
| 2022-11-09 | 15:00 | 2288 etc rela | 丸大食品 | 1402 | 1393 | 1396 | 1402 | 35300 | 3 | 0.214 | -18.664 | |
| 2022-11-08 | 15:00 | 2288 etc rela | 丸大食品 | 1400 | 1392 | 1394 | 1399 | 43400 | 1 | 0.072 | -19.926 | |
| 2022-11-07 | 15:00 | 2288 etc rela | 丸大食品 | 1404 | 1394 | 1397 | 1398 | 54200 | 5 | 0.359 | -23.876 | |
| 2022-11-04 | 15:00 | 2288 etc rela | 丸大食品 | 1401 | 1386 | 1400 | 1393 | 71200 | -11 | -0.783 | -0.559 | |
| 2022-11-02 | 15:00 | 2288 etc rela | 丸大食品 | 1413 | 1401 | 1404 | 1404 | 71600 | -9 | -0.637 | 133.987 | |
| 2022-11-01 | 15:00 | 2288 etc rela | 丸大食品 | 1413 | 1401 | 1403 | 1413 | 30600 | 11 | 0.785 | 2 | |
| 2022-10-31 | 15:00 | 2288 etc rela | 丸大食品 | 1402 | 1389 | 1397 | 1402 | 30000 | 13 | 0.936 | -70.703 | |
| 2022-10-28 | 15:00 | 2288 etc rela | 丸大食品 | 1404 | 1388 | 1398 | 1389 | 102400 | -15 | -1.068 | 277.86 | |
| 2022-10-27 | 15:00 | 2288 etc rela | 丸大食品 | 1404 | 1393 | 1401 | 1404 | 27100 | 1 | 0.071 | -26.757 | |
| 2022-10-26 | 15:00 | 2288 etc rela | 丸大食品 | 1406 | 1400 | 1401 | 1403 | 37000 | 10 | 0.718 | -8.189 | |
| 2022-10-25 | 15:00 | 2288 etc rela | 丸大食品 | 1398 | 1390 | 1394 | 1393 | 40300 | -2 | -0.143 | -38.19 | |
| 2022-10-24 | 15:00 | 2288 etc rela | 丸大食品 | 1413 | 1389 | 1413 | 1395 | 65200 | -14 | -0.994 | 64.232 | |
| 2022-10-21 | 15:00 | 2288 etc rela | 丸大食品 | 1415 | 1402 | 1411 | 1409 | 39700 | -7 | -0.494 | 9.066 | |
| 2022-10-20 | 15:00 | 2288 etc rela | 丸大食品 | 1416 | 1403 | 1403 | 1416 | 36400 | 6 | 0.426 | -6.667 | |
| 2022-10-19 | 15:00 | 2288 etc rela | 丸大食品 | 1410 | 1397 | 1399 | 1410 | 39000 | 8 | 0.571 | -20.245 | |
| 2022-10-18 | 15:00 | 2288 etc rela | 丸大食品 | 1404 | 1395 | 1402 | 1402 | 48900 | 3 | 0.214 | 10.135 | |
| 2022-10-17 | 15:00 | 2288 etc rela | 丸大食品 | 1411 | 1399 | 1408 | 1399 | 44400 | -13 | -0.921 | -10.664 | |
| 2022-10-14 | 15:00 | 2288 etc rela | 丸大食品 | 1420 | 1408 | 1417 | 1412 | 49700 | 10 | 0.713 | -8.974 | |
| 2022-10-13 | 15:00 | 2288 etc rela | 丸大食品 | 1409 | 1398 | 1409 | 1402 | 54600 | -7 | -0.497 | -21.888 | |
| 2022-10-12 | 15:00 | 2288 etc rela | 丸大食品 | 1414 | 1400 | 1400 | 1409 | 69900 | 1 | 0.071 | -14.022 | |
| 2022-10-11 | 15:00 | 2288 etc rela | 丸大食品 | 1420 | 1401 | 1420 | 1408 | 81300 | -12 | -0.845 | 38.031 | |
| 2022-10-07 | 15:00 | 2288 etc rela | 丸大食品 | 1432 | 1418 | 1432 | 1420 | 58900 | -14 | -0.976 | 10.714 | |
| 2022-10-06 | 15:00 | 2288 etc rela | 丸大食品 | 1447 | 1433 | 1437 | 1434 | 53200 | 7 | 0.491 | 22.864 | |
| 2022-10-05 | 15:00 | 2288 etc rela | 丸大食品 | 1445 | 1427 | 1445 | 1427 | 43300 | -9 | -0.627 | -39.185 | |
| 2022-10-04 | 15:00 | 2288 etc rela | 丸大食品 | 1440 | 1419 | 1419 | 1436 | 71200 | 27 | 1.916 | 2.446 | |
| 2022-10-03 | 15:00 | 2288 etc rela | 丸大食品 | 1428 | 1405 | 1427 | 1409 | 69500 | -18 | -1.261 | -34.864 | |
| 2022-09-30 | 15:00 | 2288 etc rela | 丸大食品 | 1435 | 1420 | 1433 | 1427 | 106700 | -18 | -1.246 | -45.31 | |
| 2022-09-29 | 15:00 | 2288 etc rela | 丸大食品 | 1475 | 1444 | 1473 | 1445 | 195100 | -42 | -2.824 | -47.511 | |
| 2022-09-28 | 15:00 | 2288 etc rela | 丸大食品 | 1493 | 1476 | 1490 | 1487 | 371700 | 0 | 0 | 107.306 | |
| 2022-09-27 | 15:00 | 2288 etc rela | 丸大食品 | 1495 | 1471 | 1480 | 1487 | 179300 | 2 | 0.135 | 8.338 | |
| 2022-09-26 | 15:00 | 2288 etc rela | 丸大食品 | 1497 | 1485 | 1491 | 1485 | 165500 | -7 | -0.469 | 30.934 | |
| 2022-09-22 | 15:00 | 2288 etc rela | 丸大食品 | 1500 | 1477 | 1484 | 1492 | 126400 | 13 | 0.879 | -6.162 | |
| 2022-09-21 | 15:00 | 2288 etc rela | 丸大食品 | 1488 | 1476 | 1485 | 1479 | 134700 | 1 | 0.068 | -47.872 | |
| 2022-09-20 | 15:00 | 2288 etc rela | 丸大食品 | 1482 | 1465 | 1480 | 1478 | 258400 | -2 | -0.135 | 59.605 | |
| 2022-09-16 | 15:00 | 2288 etc rela | 丸大食品 | 1498 | 1480 | 1495 | 1480 | 161900 | -16 | -1.07 | 120.572 | |
| 2022-09-15 | 15:00 | 2288 etc rela | 丸大食品 | 1503 | 1493 | 1502 | 1496 | 73400 | 2 | 0.134 | -37.05 | |
| 2022-09-14 | 15:00 | 2288 etc rela | 丸大食品 | 1504 | 1491 | 1502 | 1494 | 116600 | -26 | -1.711 | 63.534 | |
| 2022-09-13 | 15:00 | 2288 etc rela | 丸大食品 | 1522 | 1507 | 1519 | 1520 | 71300 | 5 | 0.33 | -11.097 | |
| 2022-09-12 | 15:00 | 2288 etc rela | 丸大食品 | 1519 | 1509 | 1512 | 1515 | 80200 | 15 | 1 | -55.543 | |
| 2022-09-09 | 15:00 | 2288 etc rela | 丸大食品 | 1519 | 1500 | 1506 | 1500 | 180400 | -1 | -0.067 | 67.502 | |
| 2022-09-08 | 15:00 | 2288 etc rela | 丸大食品 | 1526 | 1501 | 1520 | 1501 | 107700 | -4 | -0.266 | -13.771 | |
| 2022-09-07 | 15:00 | 2288 etc rela | 丸大食品 | 1524 | 1505 | 1520 | 1505 | 124900 | -16 | -1.052 | 137.002 | |
| 2022-09-06 | 15:00 | 2288 etc rela | 丸大食品 | 1543 | 1520 | 1534 | 1521 | 52700 | -11 | -0.718 | -16.877 | |
| 2022-09-05 | 15:00 | 2288 etc rela | 丸大食品 | 1553 | 1529 | 1552 | 1532 | 63400 | -29 | -1.858 | -61.176 | |
| 2022-09-02 | 15:00 | 2288 etc rela | 丸大食品 | 1579 | 1555 | 1579 | 1561 | 163300 | 0 | 0 | 255 | |
| 2022-09-01 | 15:00 | 2288 etc rela | 丸大食品 | 1576 | 1561 | 1571 | 1561 | 46000 | -18 | -1.14 | 0.218 | |
| 2022-08-31 | 15:00 | 2288 etc rela | 丸大食品 | 1585 | 1575 | 1577 | 1579 | 45900 | -6 | -0.379 | 51.485 | |
| 2022-08-30 | 15:00 | 2288 etc rela | 丸大食品 | 1585 | 1573 | 1580 | 1585 | 30300 | 17 | 1.084 | -27.685 | |
| 2022-08-29 | 15:00 | 2288 etc rela | 丸大食品 | 1575 | 1567 | 1574 | 1568 | 41900 | -13 | -0.822 | 54.613 | |
| 2022-08-26 | 15:00 | 2288 etc rela | 丸大食品 | 1588 | 1581 | 1581 | 1581 | 27100 | -1 | -0.063 | 141.964 | |
| 2022-08-25 | 15:00 | 2288 etc rela | 丸大食品 | 1587 | 1579 | 1583 | 1582 | 11200 | 3 | 0.19 | -24.324 | |
| 2022-08-24 | 15:00 | 2288 etc rela | 丸大食品 | 1580 | 1575 | 1578 | 1579 | 14800 | 2 | 0.127 | -15.429 | |
| 2022-08-23 | 15:00 | 2288 etc rela | 丸大食品 | 1595 | 1577 | 1595 | 1577 | 17500 | -20 | -1.252 | -25.847 | |
| 2022-08-22 | 15:00 | 2288 etc rela | 丸大食品 | 1597 | 1573 | 1576 | 1597 | 23600 | 21 | 1.332 | -3.279 | |
| 2022-08-19 | 15:00 | 2288 etc rela | 丸大食品 | 1586 | 1569 | 1586 | 1576 | 24400 | 1 | 0.063 | 14.019 | |
| 2022-08-18 | 15:00 | 2288 etc rela | 丸大食品 | 1595 | 1575 | 1595 | 1575 | 21400 | -15 | -0.943 | -21.898 | |
| 2022-08-17 | 15:00 | 2288 etc rela | 丸大食品 | 1604 | 1590 | 1600 | 1590 | 27400 | -5 | -0.313 | 94.326 | |
| 2022-08-16 | 15:00 | 2288 etc rela | 丸大食品 | 1597 | 1586 | 1589 | 1595 | 14100 | 4 | 0.251 | -10.191 | |
| 2022-08-15 | 15:00 | 2288 etc rela | 丸大食品 | 1595 | 1587 | 1595 | 1591 | 15700 | -12 | -0.749 | -57.568 | |
| 2022-08-12 | 15:00 | 2288 etc rela | 丸大食品 | 1603 | 1575 | 1575 | 1603 | 37000 | 29 | 1.842 | 153.425 | |
| 2022-08-10 | 15:00 | 2288 etc rela | 丸大食品 | 1576 | 1565 | 1568 | 1574 | 14600 | 1 | 0.064 | -10.976 | |
| 2022-08-09 | 15:00 | 2288 etc rela | 丸大食品 | 1577 | 1566 | 1571 | 1573 | 16400 | 5 | 0.319 | -0.606 | |
| 2022-08-08 | 15:00 | 2288 etc rela | 丸大食品 | 1571 | 1563 | 1565 | 1568 | 16500 | -4 | -0.254 | -37.736 | |
| 2022-08-05 | 15:00 | 2288 etc rela | 丸大食品 | 1580 | 1564 | 1564 | 1572 | 26500 | 3 | 0.191 | 26.19 | |
| 2022-08-04 | 15:00 | 2288 etc rela | 丸大食品 | 1589 | 1569 | 1589 | 1569 | 21000 | -3 | -0.191 | 72.131 | |
| 2022-08-03 | 15:00 | 2288 etc rela | 丸大食品 | 1588 | 1572 | 1588 | 1572 | 12200 | -4 | -0.254 | -45.045 | |
| 2022-08-02 | 15:00 | 2288 etc rela | 丸大食品 | 1600 | 1574 | 1600 | 1576 | 22200 | -21 | -1.315 | -17.472 | |
| 2022-08-01 | 15:00 | 2288 etc rela | 丸大食品 | 1597 | 1576 | 1576 | 1597 | 26900 | 26 | 1.655 | -15.409 | |
| 2022-07-29 | 15:00 | 2288 etc rela | 丸大食品 | 1582 | 1568 | 1580 | 1571 | 31800 | -10 | -0.633 | -13.115 | |
| 2022-07-28 | 15:00 | 2288 etc rela | 丸大食品 | 1600 | 1574 | 1585 | 1581 | 36600 | -4 | -0.252 | 67.89 | |
| 2022-07-27 | 15:00 | 2288 etc rela | 丸大食品 | 1605 | 1585 | 1605 | 1585 | 21800 | -20 | -1.246 | -36.812 | |
| 2022-07-26 | 15:00 | 2288 etc rela | 丸大食品 | 1608 | 1594 | 1599 | 1605 | 34500 | 11 | 0.69 | 118.354 | |
| 2022-07-25 | 15:00 | 2288 etc rela | 丸大食品 | 1597 | 1588 | 1595 | 1594 | 15800 | 2 | 0.126 | -37.795 | |
| 2022-07-22 | 15:00 | 2288 etc rela | 丸大食品 | 1592 | 1585 | 1590 | 1592 | 25400 | 0 | 0 | 47.674 | |
| 2022-07-21 | 15:00 | 2288 etc rela | 丸大食品 | 1594 | 1581 | 1583 | 1592 | 17200 | 0 | 0 | -82.609 | |
| 2022-07-20 | 15:00 | 2288 etc rela | 丸大食品 | 1593 | 1576 | 1587 | 1592 | 98900 | 16 | 1.015 | 312.083 | |
| 2022-07-19 | 15:00 | 2288 etc rela | 丸大食品 | 1585 | 1566 | 1585 | 1576 | 24000 | -7 | -0.442 | 19.403 | |
| 2022-07-15 | 11:06 | 2288 etc rela | 丸大食品 | 1590 | 1573 | 1585 | 1583 | 20100 | -2 | -0.126 | 1.515 | |
| 2022-07-14 | 10:19 | 2288 etc rela | 丸大食品 | 1585 | 1572 | 1584 | 1585 | 19800 | 2 | 0.126 | -9.174 | |
| 2022-07-13 | 15:00 | 2288 etc rela | 丸大食品 | 1590 | 1574 | 1575 | 1583 | 21800 | 22 | 1.409 | -17.11 | |
| 2022-07-12 | 15:00 | 2288 etc rela | 丸大食品 | 1588 | 1561 | 1588 | 1561 | 26300 | -29 | -1.824 | -41.943 | |
| 2022-07-11 | 15:00 | 2288 etc rela | 丸大食品 | 1590 | 1568 | 1573 | 1590 | 45300 | 34 | 2.185 | -11.523 | |
| 2022-07-08 | 15:00 | 2288 etc rela | 丸大食品 | 1572 | 1550 | 1563 | 1556 | 51200 | -4 | -0.256 | 86.182 | |
| 2022-07-07 | 15:00 | 2288 etc rela | 丸大食品 | 1567 | 1551 | 1554 | 1560 | 27500 | 11 | 0.71 | 25.571 | |
| 2022-07-06 | 15:00 | 2288 etc rela | 丸大食品 | 1561 | 1549 | 1558 | 1549 | 21900 | -9 | -0.578 | 0 | |
| 2022-07-05 | 15:00 | 2288 etc rela | 丸大食品 | 1560 | 1548 | 1551 | 1558 | 21900 | 7 | 0.451 | -35.398 | |
| 2022-07-04 | 15:00 | 2288 etc rela | 丸大食品 | 1566 | 1543 | 1549 | 1551 | 33900 | 15 | 0.977 | 7.619 | |
| 2022-07-01 | 15:00 | 2288 etc rela | 丸大食品 | 1550 | 1531 | 1536 | 1536 | 31500 | 1 | 0.065 | 3.279 | |
| 2022-06-30 | 15:00 | 2288 etc rela | 丸大食品 | 1549 | 1531 | 1531 | 1535 | 30500 | 5 | 0.327 | -40.079 | |
| 2022-06-29 | 15:00 | 2288 etc rela | 丸大食品 | 1557 | 1529 | 1537 | 1530 | 50900 | -23 | -1.481 | 84.42 | |
| 2022-06-28 | 15:00 | 2288 etc rela | 丸大食品 | 1555 | 1532 | 1537 | 1553 | 27600 | 12 | 0.779 | 80.392 | |
| 2022-06-27 | 15:00 | 2288 etc rela | 丸大食品 | 1545 | 1533 | 1545 | 1541 | 15300 | 6 | 0.391 | -9.467 | |
| 2022-06-24 | 15:00 | 2288 etc rela | 丸大食品 | 1535 | 1518 | 1535 | 1535 | 16900 | 9 | 0.59 | -15.92 | |
| 2022-06-23 | 15:00 | 2288 etc rela | 丸大食品 | 1532 | 1515 | 1519 | 1526 | 20100 | 7 | 0.461 | -17.284 | |
| 2022-06-22 | 15:00 | 2288 etc rela | 丸大食品 | 1521 | 1502 | 1502 | 1519 | 24300 | 21 | 1.402 | -12.59 | |
| 2022-06-21 | 15:00 | 2288 etc rela | 丸大食品 | 1512 | 1493 | 1501 | 1498 | 27800 | 0 | 0 | 47.872 | |
| 2022-06-20 | 15:00 | 2288 etc rela | 丸大食品 | 1516 | 1497 | 1516 | 1498 | 18800 | -2 | -0.133 | -30.627 | |
| 2022-06-17 | 15:00 | 2288 etc rela | 丸大食品 | 1509 | 1485 | 1486 | 1500 | 27100 | 0 | 0 | 42.632 | |
| 2022-06-16 | 15:00 | 2288 etc rela | 丸大食品 | 1501 | 1483 | 1483 | 1500 | 19000 | 19 | 1.283 | -24.603 | |
| 2022-06-15 | 15:00 | 2288 etc rela | 丸大食品 | 1496 | 1481 | 1484 | 1481 | 25200 | -10 | -0.671 | -7.692 | |
| 2022-06-14 | 15:00 | 2288 etc rela | 丸大食品 | 1503 | 1490 | 1498 | 1491 | 27300 | -9 | -0.6 | 5.405 | |
| 2022-06-13 | 15:00 | 2288 etc rela | 丸大食品 | 1500 | 1481 | 1483 | 1500 | 25900 | 17 | 1.146 | -7.168 | |
| 2022-06-10 | 15:00 | 2288 etc rela | 丸大食品 | 1494 | 1482 | 1482 | 1483 | 27900 | -16 | -1.067 | 27.982 | |
| 2022-06-09 | 15:00 | 2288 etc rela | 丸大食品 | 1513 | 1499 | 1505 | 1499 | 21800 | -8 | -0.531 | -7.234 | |
| 2022-06-08 | 15:00 | 2288 etc rela | 丸大食品 | 1509 | 1490 | 1490 | 1507 | 23500 | 17 | 1.141 | 14.078 | |
| 2022-06-07 | 15:00 | 2288 etc rela | 丸大食品 | 1502 | 1490 | 1491 | 1490 | 20600 | 0 | 0 | -30.64 | |
| 2022-06-06 | 15:00 | 2288 etc rela | 丸大食品 | 1490 | 1477 | 1480 | 1490 | 29700 | 6 | 0.404 | 121.642 | |
| 2022-06-03 | 15:00 | 2288 etc rela | 丸大食品 | 1494 | 1483 | 1494 | 1484 | 13400 | 3 | 0.203 | -49.049 | |
| 2022-06-02 | 15:00 | 2288 etc rela | 丸大食品 | 1497 | 1480 | 1497 | 1481 | 26300 | -24 | -1.595 | -11.745 | |
| 2022-06-01 | 15:00 | 2288 etc rela | 丸大食品 | 1505 | 1472 | 1476 | 1505 | 29800 | 30 | 2.034 | -20.533 | |
| 2022-05-31 | 15:00 | 2288 etc rela | 丸大食品 | 1488 | 1473 | 1478 | 1475 | 37500 | -1 | -0.068 | -10.714 | |
| 2022-05-30 | 15:00 | 2288 etc rela | 丸大食品 | 1494 | 1476 | 1494 | 1476 | 42000 | -2 | -0.135 | 125.806 | |
| 2022-05-27 | 15:00 | 2288 etc rela | 丸大食品 | 1479 | 1468 | 1479 | 1478 | 18600 | 13 | 0.887 | -7 | |
| 2022-05-26 | 15:00 | 2288 etc rela | 丸大食品 | 1480 | 1465 | 1473 | 1465 | 20000 | -5 | -0.34 | -14.163 | |
| 2022-05-25 | 15:00 | 2288 etc rela | 丸大食品 | 1486 | 1470 | 1486 | 1470 | 23300 | -2 | -0.136 | 28.022 | |
| 2022-05-24 | 15:00 | 2288 etc rela | 丸大食品 | 1491 | 1472 | 1491 | 1472 | 18200 | -21 | -1.407 | -8.081 | |
| 2022-05-23 | 15:00 | 2288 etc rela | 丸大食品 | 1500 | 1488 | 1500 | 1493 | 19800 | 6 | 0.403 | -36.741 | |
| 2022-05-20 | 15:00 | 2288 etc rela | 丸大食品 | 1487 | 1472 | 1480 | 1487 | 31300 | 12 | 0.814 | 1.623 | |
| 2022-05-19 | 15:00 | 2288 etc rela | 丸大食品 | 1481 | 1465 | 1470 | 1475 | 30800 | -6 | -0.405 | 98.71 | |
| 2022-05-18 | 15:00 | 2288 etc rela | 丸大食品 | 1482 | 1473 | 1480 | 1481 | 15500 | 7 | 0.475 | -9.357 | |
| 2022-05-17 | 15:00 | 2288 etc rela | 丸大食品 | 1490 | 1473 | 1490 | 1474 | 17100 | -4 | -0.271 | -48.649 | |
| 2022-05-16 | 15:00 | 2288 etc rela | 丸大食品 | 1502 | 1475 | 1501 | 1478 | 33300 | -37 | -2.442 | 22.426 | |
| 2022-05-13 | 15:00 | 2288 etc rela | 丸大食品 | 1515 | 1477 | 1477 | 1515 | 27200 | 41 | 2.782 | 11.475 | |
| 2022-05-12 | 15:00 | 2288 etc rela | 丸大食品 | 1484 | 1472 | 1480 | 1474 | 24400 | -13 | -0.874 | 33.333 | |
| 2022-05-11 | 15:00 | 2288 etc rela | 丸大食品 | 1498 | 1480 | 1495 | 1487 | 18300 | -10 | -0.668 | -1.081 | |
| 2022-05-10 | 15:00 | 2288 etc rela | 丸大食品 | 1509 | 1492 | 1495 | 1497 | 18500 | -3 | -0.2 | -10.194 | |
| 2022-05-09 | 15:00 | 2288 etc rela | 丸大食品 | 1510 | 1500 | 1501 | 1500 | 20600 | -1 | -0.067 | -6.364 | |
| 2022-05-06 | 15:00 | 2288 etc rela | 丸大食品 | 1508 | 1499 | 1502 | 1501 | 22000 | -9 | -0.596 | 0.457 | |
| 2022-05-02 | 15:00 | 2288 etc rela | 丸大食品 | 1516 | 1495 | 1516 | 1510 | 21900 | -6 | -0.396 | -44.697 | |
| 2022-04-28 | 15:00 | 2288 etc rela | 丸大食品 | 1516 | 1462 | 1462 | 1516 | 39600 | 59 | 4.049 | -26.937 | |
| 2022-04-27 | 15:00 | 2288 etc rela | 丸大食品 | 1504 | 1457 | 1485 | 1457 | 54200 | -33 | -2.215 | 192.973 | |
| 2022-04-26 | 15:00 | 2288 etc rela | 丸大食品 | 1505 | 1490 | 1491 | 1490 | 18500 | -1 | -0.067 | 1.648 | |
| 2022-04-25 | 15:00 | 2288 etc rela | 丸大食品 | 1499 | 1478 | 1481 | 1491 | 18200 | 7 | 0.472 | -33.818 | |
| 2022-04-22 | 15:00 | 2288 etc rela | 丸大食品 | 1500 | 1484 | 1500 | 1484 | 27500 | -27 | -1.787 | 47.059 | |
| 2022-04-21 | 15:00 | 2288 etc rela | 丸大食品 | 1514 | 1498 | 1510 | 1511 | 18700 | 7 | 0.465 | -50.789 | |
| 2022-04-20 | 15:00 | 2288 etc rela | 丸大食品 | 1504 | 1483 | 1495 | 1504 | 38000 | 32 | 2.174 | 70.404 | |
| 2022-04-19 | 15:00 | 2288 etc rela | 丸大食品 | 1486 | 1472 | 1480 | 1472 | 22300 | 5 | 0.341 | 25.281 | |
| 2022-04-18 | 15:00 | 2288 etc rela | 丸大食品 | 1480 | 1467 | 1475 | 1467 | 17800 | -13 | -0.878 | 64.815 | |
| 2022-04-15 | 15:00 | 2288 etc rela | 丸大食品 | 1490 | 1480 | 1483 | 1480 | 10800 | 0 | 0 | -2.703 | |
| 2022-04-14 | 15:00 | 2288 etc rela | 丸大食品 | 1480 | 1467 | 1467 | 1480 | 11100 | 13 | 0.886 | -57.308 | |
| 2022-04-13 | 15:00 | 2288 etc rela | 丸大食品 | 1478 | 1465 | 1466 | 1467 | 26000 | 1 | 0.068 | -45.378 | |
| 2022-04-12 | 15:00 | 2288 etc rela | 丸大食品 | 1486 | 1465 | 1475 | 1466 | 47600 | -18 | -1.213 | 17.241 | |
| 2022-04-11 | 15:00 | 2288 etc rela | 丸大食品 | 1505 | 1478 | 1481 | 1484 | 40600 | 3 | 0.203 | 20.475 | |
| 2022-04-08 | 15:00 | 2288 etc rela | 丸大食品 | 1493 | 1478 | 1491 | 1481 | 33700 | -10 | -0.671 | 90.395 | |
| 2022-04-07 | 15:00 | 2288 etc rela | 丸大食品 | 1498 | 1485 | 1490 | 1491 | 17700 | -3 | -0.201 | -33.708 | |
| 2022-04-06 | 15:00 | 2288 etc rela | 丸大食品 | 1513 | 1493 | 1509 | 1494 | 26700 | -15 | -0.994 | 48.333 | |
| 2022-04-05 | 15:00 | 2288 etc rela | 丸大食品 | 1516 | 1503 | 1516 | 1509 | 18000 | 3 | 0.199 | -18.182 | |
| 2022-04-04 | 15:00 | 2288 etc rela | 丸大食品 | 1513 | 1503 | 1511 | 1506 | 22000 | 4 | 0.266 | -18.216 | |
| 2022-04-01 | 15:00 | 2288 etc rela | 丸大食品 | 1504 | 1477 | 1481 | 1502 | 26900 | 21 | 1.418 | -34.55 | |
| 2022-03-31 | 15:00 | 2288 etc rela | 丸大食品 | 1512 | 1477 | 1508 | 1481 | 41100 | -27 | -1.79 | -4.419 | |
| 2022-03-30 | 15:00 | 2288 etc rela | 丸大食品 | 1516 | 1495 | 1516 | 1508 | 43000 | -29 | -1.887 | -7.923 | |
| 2022-03-29 | 15:00 | 2288 etc rela | 丸大食品 | 1537 | 1516 | 1535 | 1537 | 46700 | 1 | 0.065 | 88.306 | |
| 2022-03-28 | 15:00 | 2288 etc rela | 丸大食品 | 1540 | 1525 | 1534 | 1536 | 24800 | 4 | 0.261 | -12.982 | |
| 2022-03-25 | 15:00 | 2288 etc rela | 丸大食品 | 1539 | 1520 | 1524 | 1532 | 28500 | 8 | 0.525 | 1.786 | |
| 2022-03-24 | 15:00 | 2288 etc rela | 丸大食品 | 1532 | 1511 | 1532 | 1524 | 28000 | -12 | -0.781 | -16.418 | |
| 2022-03-23 | 15:00 | 2288 etc rela | 丸大食品 | 1542 | 1520 | 1520 | 1536 | 33500 | 14 | 0.92 | -26.856 | |
| 2022-03-22 | 15:00 | 2288 etc rela | 丸大食品 | 1554 | 1513 | 1554 | 1522 | 45800 | -24 | -1.552 | -29.969 | |
| 2022-03-18 | 15:00 | 2288 etc rela | 丸大食品 | 1546 | 1524 | 1535 | 1546 | 65400 | 12 | 0.782 | 38.266 | |
| 2022-03-17 | 15:00 | 2288 etc rela | 丸大食品 | 1534 | 1515 | 1531 | 1534 | 47300 | 9 | 0.59 | 29.945 | |
| 2022-03-16 | 15:00 | 2288 etc rela | 丸大食品 | 1533 | 1510 | 1517 | 1525 | 36400 | 8 | 0.527 | 66.21 | |
| 2022-03-15 | 15:00 | 2288 etc rela | 丸大食品 | 1517 | 1496 | 1498 | 1517 | 21900 | 34 | 2.293 | -22.064 | |
| 2022-03-14 | 15:00 | 2288 etc rela | 丸大食品 | 1509 | 1483 | 1507 | 1483 | 28100 | -16 | -1.067 | -10.51 | |
| 2022-03-11 | 15:00 | 2288 etc rela | 丸大食品 | 1512 | 1488 | 1492 | 1499 | 31400 | -19 | -1.252 | -31.441 | |
| 2022-03-10 | 15:00 | 2288 etc rela | 丸大食品 | 1518 | 1490 | 1503 | 1518 | 45800 | 52 | 3.547 | 30.484 | |
| 2022-03-09 | 15:00 | 2288 etc rela | 丸大食品 | 1490 | 1464 | 1485 | 1466 | 35100 | -25 | -1.677 | 3.846 | |
| 2022-03-08 | 15:00 | 2288 etc rela | 丸大食品 | 1509 | 1477 | 1499 | 1491 | 33800 | -9 | -0.6 | 3.364 | |
| 2022-03-07 | 15:00 | 2288 etc rela | 丸大食品 | 1515 | 1497 | 1515 | 1500 | 32700 | -8 | -0.531 | 54.245 | |
| 2022-03-04 | 15:00 | 2288 etc rela | 丸大食品 | 1522 | 1504 | 1519 | 1508 | 21200 | -11 | -0.724 | -1.852 | |
| 2022-03-03 | 15:00 | 2288 etc rela | 丸大食品 | 1529 | 1502 | 1510 | 1519 | 21600 | 29 | 1.946 | -32.075 | |
| 2022-03-02 | 15:00 | 2288 etc rela | 丸大食品 | 1512 | 1490 | 1507 | 1490 | 31800 | -47 | -3.058 | -10.924 | |
| 2022-03-01 | 15:00 | 2288 etc rela | 丸大食品 | 1542 | 1520 | 1535 | 1537 | 35700 | 9 | 0.589 | 65.278 | |
| 2022-02-28 | 15:00 | 2288 etc rela | 丸大食品 | 1531 | 1501 | 1501 | 1528 | 21600 | 28 | 1.867 | -7.296 | |
| 2022-02-25 | 15:00 | 2288 etc rela | 丸大食品 | 1526 | 1498 | 1526 | 1500 | 23300 | -30 | -1.961 | -37.701 | |
| 2022-02-24 | 15:00 | 2288 etc rela | 丸大食品 | 1530 | 1496 | 1505 | 1530 | 37400 | 18 | 1.19 | 138.217 | |
| 2022-02-22 | 15:00 | 2288 etc rela | 丸大食品 | 1516 | 1507 | 1511 | 1512 | 15700 | -1 | -0.066 | -32.035 | |
| 2022-02-21 | 15:00 | 2288 etc rela | 丸大食品 | 1527 | 1509 | 1515 | 1513 | 23100 | -13 | -0.852 | 37.5 | |
| 2022-02-18 | 15:00 | 2288 etc rela | 丸大食品 | 1534 | 1520 | 1520 | 1526 | 16800 | -1 | -0.065 | -31.984 | |
| 2022-02-17 | 15:00 | 2288 etc rela | 丸大食品 | 1555 | 1525 | 1555 | 1527 | 24700 | -34 | -2.178 | -7.836 | |
| 2022-02-16 | 15:00 | 2288 etc rela | 丸大食品 | 1570 | 1558 | 1568 | 1561 | 26800 | -7 | -0.446 | -34.152 | |
| 2022-02-15 | 15:00 | 2288 etc rela | 丸大食品 | 1572 | 1560 | 1562 | 1568 | 40700 | 10 | 0.642 | 9.409 | |
| 2022-02-14 | 15:00 | 2288 etc rela | 丸大食品 | 1565 | 1547 | 1550 | 1558 | 37200 | 7 | 0.451 | 43.629 | |
| 2022-02-10 | 15:00 | 2288 etc rela | 丸大食品 | 1551 | 1532 | 1541 | 1551 | 25900 | 10 | 0.649 | 14.602 | |
| 2022-02-09 | 15:00 | 2288 etc rela | 丸大食品 | 1555 | 1538 | 1555 | 1541 | 22600 | -11 | -0.709 | -24.415 | |
| 2022-02-08 | 15:00 | 2288 etc rela | 丸大食品 | 1559 | 1528 | 1528 | 1552 | 29900 | 28 | 1.837 | -25.622 | |
| 2022-02-07 | 15:00 | 2288 etc rela | 丸大食品 | 1535 | 1512 | 1535 | 1524 | 40200 | -17 | -1.103 | 42.553 | |
| 2022-02-04 | 15:00 | 2288 etc rela | 丸大食品 | 1557 | 1541 | 1547 | 1541 | 28200 | -6 | -0.388 | 62.069 | |
| 2022-02-03 | 15:00 | 2288 etc rela | 丸大食品 | 1557 | 1547 | 1553 | 1547 | 17400 | -6 | -0.386 | -49.419 | |
| 2022-02-02 | 15:00 | 2288 etc rela | 丸大食品 | 1553 | 1529 | 1529 | 1553 | 34400 | 24 | 1.57 | -9.711 | |
| 2022-02-01 | 15:00 | 2288 etc rela | 丸大食品 | 1551 | 1529 | 1539 | 1529 | 38100 | -34 | -2.175 | 120.231 | |
| 2022-01-31 | 15:00 | 2288 etc rela | 丸大食品 | 1568 | 1552 | 1565 | 1563 | 17300 | 5 | 0.321 | -62.955 | |
| 2022-01-28 | 15:00 | 2288 etc rela | 丸大食品 | 1565 | 1544 | 1547 | 1558 | 46700 | 21 | 1.366 | 11.722 | |
| 2022-01-27 | 15:00 | 2288 etc rela | 丸大食品 | 1551 | 1527 | 1549 | 1537 | 41800 | -12 | -0.775 | 133.52 | |
| 2022-01-26 | 15:00 | 2288 etc rela | 丸大食品 | 1569 | 1545 | 1569 | 1549 | 17900 | -23 | -1.463 | -28.968 | |
| 2022-01-25 | 15:00 | 2288 etc rela | 丸大食品 | 1572 | 1552 | 1560 | 1572 | 25200 | 9 | 0.576 | 35.484 | |
| 2022-01-24 | 15:00 | 2288 etc rela | 丸大食品 | 1563 | 1545 | 1550 | 1563 | 18600 | 14 | 0.904 | -44.144 | |
| 2022-01-21 | 15:00 | 2288 etc rela | 丸大食品 | 1549 | 1517 | 1520 | 1549 | 33300 | 22 | 1.441 | -15.696 | |
| 2022-01-20 | 15:00 | 2288 etc rela | 丸大食品 | 1547 | 1525 | 1530 | 1527 | 39500 | 18 | 1.193 | -15.957 | |
| 2022-01-19 | 15:00 | 2288 etc rela | 丸大食品 | 1544 | 1506 | 1521 | 1509 | 47000 | -30 | -1.949 | 147.368 | |
| 2022-01-18 | 15:00 | 2288 etc rela | 丸大食品 | 1560 | 1539 | 1555 | 1539 | 19000 | -14 | -0.901 | -2.062 | |
| 2022-01-17 | 15:00 | 2288 etc rela | 丸大食品 | 1563 | 1548 | 1559 | 1553 | 19400 | -1 | -0.064 | -32.872 | |
| 2022-01-14 | 15:00 | 2288 etc rela | 丸大食品 | 1558 | 1540 | 1542 | 1554 | 28900 | 9 | 0.583 | 48.969 | |
| 2022-01-13 | 15:00 | 2288 etc rela | 丸大食品 | 1561 | 1545 | 1561 | 1545 | 19400 | -16 | -1.025 | -30.714 | |
| 2022-01-12 | 15:00 | 2288 etc rela | 丸大食品 | 1563 | 1545 | 1545 | 1561 | 28000 | 11 | 0.71 | -22.006 | |
| 2022-01-11 | 15:00 | 2288 etc rela | 丸大食品 | 1559 | 1539 | 1559 | 1550 | 35900 | 2 | 0.129 | 0.56 | |
| 2022-01-07 | 15:00 | 2288 etc rela | 丸大食品 | 1565 | 1547 | 1560 | 1548 | 35700 | -10 | -0.642 | -7.513 | |
| 2022-01-06 | 15:00 | 2288 etc rela | 丸大食品 | 1563 | 1545 | 1545 | 1558 | 38600 | 6 | 0.387 | 29.966 | |
| 2022-01-05 | 15:00 | 2288 etc rela | 丸大食品 | 1558 | 1544 | 1546 | 1552 | 29700 | 6 | 0.388 | -24.619 | |
| 2022-01-04 | 15:00 | 2288 etc rela | 丸大食品 | 1546 | 1524 | 1524 | 1546 | 39400 | 22 | 1.444 | 160.927 | |
| 2021-12-30 | 15:00 | 2288 etc rela | 丸大食品 | 1529 | 1521 | 1526 | 1524 | 15100 | -7 | -0.457 | -17.935 | |
| 2021-12-29 | 15:00 | 2288 etc rela | 丸大食品 | 1533 | 1521 | 1521 | 1531 | 18400 | 10 | 0.657 | -54.568 | |
| 2021-12-28 | 15:00 | 2288 etc rela | 丸大食品 | 1521 | 1504 | 1504 | 1521 | 40500 | 18 | 1.198 | 85.78 | |
| 2021-12-27 | 15:00 | 2288 etc rela | 丸大食品 | 1508 | 1500 | 1508 | 1503 | 21800 | -2 | -0.133 | 3.318 | |
| 2021-12-24 | 15:00 | 2288 etc rela | 丸大食品 | 1509 | 1503 | 1509 | 1505 | 21100 | -1 | -0.066 | 43.537 | |
| 2021-12-23 | 15:00 | 2288 etc rela | 丸大食品 | 1510 | 1505 | 1507 | 1506 | 14700 | -2 | -0.133 | -38.75 | |
| 2021-12-22 | 15:00 | 2288 etc rela | 丸大食品 | 1517 | 1504 | 1515 | 1508 | 24000 | -3 | -0.199 | -18.089 | |
| 2021-12-21 | 15:00 | 2288 etc rela | 丸大食品 | 1524 | 1506 | 1520 | 1511 | 29300 | 5 | 0.332 | -49.915 | |
| 2021-12-20 | 15:00 | 2288 etc rela | 丸大食品 | 1520 | 1498 | 1509 | 1506 | 58500 | 4 | 0.266 | 21.118 | |
| 2021-12-17 | 15:00 | 2288 etc rela | 丸大食品 | 1514 | 1492 | 1507 | 1502 | 48300 | -3 | -0.199 | 13.115 | |
| 2021-12-16 | 15:00 | 2288 etc rela | 丸大食品 | 1509 | 1493 | 1503 | 1505 | 42700 | 5 | 0.333 | 18.611 | |
| 2021-12-15 | 15:00 | 2288 etc rela | 丸大食品 | 1500 | 1482 | 1482 | 1500 | 36000 | 18 | 1.215 | -10.448 | |
| 2021-12-14 | 15:00 | 2288 etc rela | 丸大食品 | 1494 | 1478 | 1491 | 1482 | 40200 | -4 | -0.269 | 71.064 | |
| 2021-12-13 | 15:00 | 2288 etc rela | 丸大食品 | 1494 | 1481 | 1490 | 1486 | 23500 | 1 | 0.067 | -35.967 | |
| 2021-12-10 | 15:00 | 2288 etc rela | 丸大食品 | 1493 | 1475 | 1493 | 1485 | 36700 | 4 | 0.27 | 25.256 | |
| 2021-12-09 | 15:00 | 2288 etc rela | 丸大食品 | 1492 | 1475 | 1486 | 1481 | 29300 | -4 | -0.269 | -47.207 | |
| 2021-12-08 | 15:00 | 2288 etc rela | 丸大食品 | 1500 | 1481 | 1500 | 1485 | 55500 | -5 | -0.336 | 23.608 | |
| 2021-12-07 | 15:00 | 2288 etc rela | 丸大食品 | 1492 | 1462 | 1481 | 1490 | 44900 | 32 | 2.195 | -22.719 | |
| 2021-12-06 | 15:00 | 2288 etc rela | 丸大食品 | 1466 | 1453 | 1463 | 1458 | 58100 | 7 | 0.482 | 11.516 | |
| 2021-12-03 | 15:00 | 2288 etc rela | 丸大食品 | 1460 | 1439 | 1448 | 1451 | 52100 | 23 | 1.611 | -16.103 | |
| 2021-12-02 | 15:00 | 2288 etc rela | 丸大食品 | 1442 | 1403 | 1404 | 1428 | 62100 | 19 | 1.348 | -21.788 | |
| 2021-12-01 | 15:00 | 2288 etc rela | 丸大食品 | 1424 | 1403 | 1424 | 1409 | 79400 | -24 | -1.675 | -87.355 | |
| 2021-11-30 | 15:00 | 2288 etc rela | 丸大食品 | 1448 | 1403 | 1422 | 1433 | 627900 | 11 | 0.774 | 398.729 | |
| 2021-11-29 | 15:00 | 2288 etc rela | 丸大食品 | 1439 | 1415 | 1430 | 1422 | 125900 | -26 | -1.796 | -5.338 | |
| 2021-11-26 | 15:00 | 2288 etc rela | 丸大食品 | 1485 | 1447 | 1481 | 1448 | 133000 | -43 | -2.884 | 13.772 | |
| 2021-11-25 | 15:00 | 2288 etc rela | 丸大食品 | 1521 | 1491 | 1521 | 1491 | 116900 | -32 | -2.101 | 29.457 | |
| 2021-11-24 | 15:00 | 2288 etc rela | 丸大食品 | 1538 | 1517 | 1520 | 1523 | 90300 | 1 | 0.066 | 72.989 | |
| 2021-11-22 | 15:00 | 2288 etc rela | 丸大食品 | 1528 | 1518 | 1528 | 1522 | 52200 | -7 | -0.458 | -33.84 | |
| 2021-11-19 | 15:00 | 2288 etc rela | 丸大食品 | 1548 | 1521 | 1533 | 1529 | 78900 | -2 | -0.131 | -2.351 | |
| 2021-11-18 | 15:00 | 2288 etc rela | 丸大食品 | 1559 | 1530 | 1559 | 1531 | 80800 | -32 | -2.047 | 22.61 | |
| 2021-11-17 | 15:00 | 2288 etc rela | 丸大食品 | 1591 | 1563 | 1588 | 1563 | 65900 | -25 | -1.574 | -0.753 | |
| 2021-11-16 | 15:00 | 2288 etc rela | 丸大食品 | 1606 | 1588 | 1600 | 1588 | 66400 | 3 | 0.189 | -52.436 | |
| 2021-11-15 | 15:00 | 2288 etc rela | 丸大食品 | 1621 | 1581 | 1614 | 1585 | 139600 | -28 | -1.736 | -10.969 | |
| 2021-11-12 | 15:00 | 2288 etc rela | 丸大食品 | 1654 | 1613 | 1640 | 1613 | 156800 | -27 | -1.646 | 69.33 | |
| 2021-11-11 | 15:00 | 2288 etc rela | 丸大食品 | 1679 | 1640 | 1670 | 1640 | 92600 | -30 | -1.796 | 46.519 | |
| 2021-11-10 | 15:00 | 2288 etc rela | 丸大食品 | 1688 | 1670 | 1685 | 1670 | 63200 | -22 | -1.3 | 115.7 | |
| 2021-11-09 | 15:00 | 2288 etc rela | 丸大食品 | 1722 | 1692 | 1721 | 1692 | 29300 | -27 | -1.571 | 84.277 | |
| 2021-11-08 | 15:00 | 2288 etc rela | 丸大食品 | 1727 | 1715 | 1720 | 1719 | 15900 | 4 | 0.233 | -56.676 | |
| 2021-11-05 | 15:00 | 2288 etc rela | 丸大食品 | 1730 | 1702 | 1730 | 1715 | 36700 | -38 | -2.168 | -40.615 | |
| 2021-11-04 | 15:00 | 2288 etc rela | 丸大食品 | 1753 | 1696 | 1696 | 1753 | 61800 | 58 | 3.422 | 164.103 | |
| 2021-11-02 | 15:00 | 2288 etc rela | 丸大食品 | 1711 | 1695 | 1705 | 1695 | 23400 | -15 | -0.877 | -29.091 | |
| 2021-11-01 | 15:00 | 2288 etc rela | 丸大食品 | 1716 | 1698 | 1710 | 1710 | 33000 | 17 | 1.004 | 27.413 | |
| 2021-10-29 | 15:00 | 2288 etc rela | 丸大食品 | 1693 | 1680 | 1686 | 1693 | 25900 | 7 | 0.415 | -42.572 | |
| 2021-10-28 | 15:00 | 2288 etc rela | 丸大食品 | 1705 | 1685 | 1696 | 1686 | 45100 | -16 | -0.94 | 84.082 | |
| 2021-10-27 | 15:00 | 2288 etc rela | 丸大食品 | 1707 | 1695 | 1695 | 1702 | 24500 | 7 | 0.413 | -9.926 | |
| 2021-10-26 | 15:00 | 2288 etc rela | 丸大食品 | 1710 | 1692 | 1695 | 1695 | 27200 | 2 | 0.118 | -14.196 | |
| 2021-10-25 | 15:00 | 2288 etc rela | 丸大食品 | 1714 | 1693 | 1710 | 1693 | 31700 | -17 | -0.994 | 53.14 | |
| 2021-10-22 | 15:00 | 2288 etc rela | 丸大食品 | 1722 | 1709 | 1720 | 1710 | 20700 | -19 | -1.099 | 30.189 | |
| 2021-10-21 | 15:00 | 2288 etc rela | 丸大食品 | 1746 | 1726 | 1746 | 1729 | 15900 | -19 | -1.087 | -37.891 | |
| 2021-10-20 | 15:00 | 2288 etc rela | 丸大食品 | 1769 | 1745 | 1769 | 1748 | 25600 | -15 | -0.851 | 14.798 | |
| 2021-10-19 | 15:00 | 2288 etc rela | 丸大食品 | 1765 | 1752 | 1760 | 1763 | 22300 | 4 | 0.227 | -31.173 | |
| 2021-10-18 | 15:00 | 2288 etc rela | 丸大食品 | 1761 | 1739 | 1756 | 1759 | 32400 | 1 | 0.057 | 24.138 | |
| 2021-10-15 | 15:00 | 2288 etc rela | 丸大食品 | 1759 | 1739 | 1744 | 1758 | 26100 | 20 | 1.151 | -43.75 | |
| 2021-10-14 | 15:00 | 2288 etc rela | 丸大食品 | 1738 | 1717 | 1733 | 1738 | 46400 | 5 | 0.289 | 65.714 | |
| 2021-10-13 | 15:00 | 2288 etc rela | 丸大食品 | 1737 | 1715 | 1717 | 1733 | 28000 | 16 | 0.932 | -11.111 | |
| 2021-10-12 | 15:00 | 2288 etc rela | 丸大食品 | 1745 | 1717 | 1745 | 1717 | 31500 | -30 | -1.717 | 20.69 | |
| 2021-10-11 | 15:00 | 2288 etc rela | 丸大食品 | 1747 | 1730 | 1736 | 1747 | 26100 | 10 | 0.576 | -27.298 | |
| 2021-10-08 | 15:00 | 2288 etc rela | 丸大食品 | 1759 | 1737 | 1754 | 1737 | 35900 | -3 | -0.172 | -37.997 | |
| 2021-10-07 | 15:00 | 2288 etc rela | 丸大食品 | 1749 | 1724 | 1748 | 1740 | 57900 | 1 | 0.058 | -1.864 | |
| 2021-10-06 | 15:00 | 2288 etc rela | 丸大食品 | 1745 | 1713 | 1715 | 1739 | 59000 | 26 | 1.518 | -45.722 | |
| 2021-10-05 | 15:00 | 2288 etc rela | 丸大食品 | 1720 | 1690 | 1690 | 1713 | 108700 | -3 | -0.175 | -4.229 | |
| 2021-10-04 | 15:00 | 2288 etc rela | 丸大食品 | 1718 | 1693 | 1701 | 1716 | 113500 | 22 | 1.299 | -16.421 | |
| 2021-10-01 | 15:00 | 2288 etc rela | 丸大食品 | 1750 | 1690 | 1745 | 1694 | 135800 | -46 | -2.644 | 47.448 | |
| 2021-09-30 | 15:00 | 2288 etc rela | 丸大食品 | 1754 | 1739 | 1743 | 1740 | 92100 | -1 | -0.057 | -61.784 | |
| 2021-09-29 | 15:00 | 2288 etc rela | 丸大食品 | 1750 | 1721 | 1750 | 1741 | 241000 | -11 | -0.628 | -61.285 | |
| 2021-09-28 | 15:00 | 2288 etc rela | 丸大食品 | 1785 | 1750 | 1785 | 1752 | 622500 | -33 | -1.849 | 76.596 | |
| 2021-09-27 | 15:00 | 2288 etc rela | 丸大食品 | 1817 | 1785 | 1809 | 1785 | 352500 | -26 | -1.436 | 1.439 | |
| 2021-09-24 | 15:00 | 2288 etc rela | 丸大食品 | 1815 | 1795 | 1801 | 1811 | 347500 | 33 | 1.856 | 106.109 | |
| 2021-09-22 | 15:00 | 2288 etc rela | 丸大食品 | 1825 | 1778 | 1810 | 1778 | 168600 | -23 | -1.277 | -43.06 | |
| 2021-09-21 | 15:00 | 2288 etc rela | 丸大食品 | 1817 | 1799 | 1816 | 1801 | 296100 | -35 | -1.906 | 50.687 | |
| 2021-09-17 | 15:00 | 2288 etc rela | 丸大食品 | 1836 | 1815 | 1835 | 1836 | 196500 | 8 | 0.438 | 138.761 | |
| 2021-09-16 | 15:00 | 2288 etc rela | 丸大食品 | 1828 | 1810 | 1811 | 1828 | 82300 | 10 | 0.55 | 17.236 | |
| 2021-09-15 | 15:00 | 2288 etc rela | 丸大食品 | 1832 | 1808 | 1822 | 1818 | 70200 | -12 | -0.656 | -27.404 | |
| 2021-09-14 | 15:00 | 2288 etc rela | 丸大食品 | 1830 | 1814 | 1818 | 1830 | 96700 | 14 | 0.771 | 12.051 | |
| 2021-09-13 | 15:00 | 2288 etc rela | 丸大食品 | 1816 | 1805 | 1815 | 1816 | 86300 | -1 | -0.055 | -21.259 | |
| 2021-09-10 | 15:00 | 2288 etc rela | 丸大食品 | 1817 | 1804 | 1808 | 1817 | 109600 | 3 | 0.165 | 67.073 | |
| 2021-09-09 | 15:00 | 2288 etc rela | 丸大食品 | 1818 | 1809 | 1809 | 1814 | 65600 | 9 | 0.499 | 7.19 | |
| 2021-09-08 | 15:00 | 2288 etc rela | 丸大食品 | 1817 | 1800 | 1813 | 1805 | 61200 | -8 | -0.441 | -6.422 | |
| 2021-09-07 | 15:00 | 2288 etc rela | 丸大食品 | 1822 | 1807 | 1822 | 1813 | 65400 | 6 | 0.332 | 10.66 | |
| 2021-09-06 | 15:00 | 2288 etc rela | 丸大食品 | 1822 | 1803 | 1820 | 1807 | 59100 | -12 | -0.66 | -19.482 | |
| 2021-09-03 | 15:00 | 2288 etc rela | 丸大食品 | 1819 | 1790 | 1790 | 1819 | 73400 | 32 | 1.791 | 97.312 | |
| 2021-09-02 | 15:00 | 2288 etc rela | 丸大食品 | 1789 | 1783 | 1783 | 1787 | 37200 | -2 | -0.112 | 21.967 | |
| 2021-09-01 | 15:00 | 2288 etc rela | 丸大食品 | 1794 | 1768 | 1778 | 1789 | 30500 | 11 | 0.619 | -46.585 | |
| 2021-08-31 | 15:00 | 2288 etc rela | 丸大食品 | 1799 | 1778 | 1799 | 1778 | 57100 | -14 | -0.781 | 32.791 | |
| 2021-08-30 | 15:00 | 2288 etc rela | 丸大食品 | 1792 | 1770 | 1775 | 1792 | 43000 | 20 | 1.129 | 78.423 | |
| 2021-08-27 | 15:00 | 2288 etc rela | 丸大食品 | 1772 | 1759 | 1763 | 1772 | 24100 | 2 | 0.113 | 33.149 | |
| 2021-08-26 | 15:00 | 2288 etc rela | 丸大食品 | 1770 | 1758 | 1760 | 1770 | 18100 | 8 | 0.454 | 54.701 | |
| 2021-08-25 | 15:00 | 2288 etc rela | 丸大食品 | 1769 | 1757 | 1765 | 1762 | 11700 | 1 | 0.057 | -60.738 | |
| 2021-08-24 | 15:00 | 2288 etc rela | 丸大食品 | 1769 | 1754 | 1769 | 1761 | 29800 | -6 | -0.34 | 28.448 | |
| 2021-08-23 | 15:00 | 2288 etc rela | 丸大食品 | 1770 | 1755 | 1758 | 1767 | 23200 | 21 | 1.203 | -22.924 | |
| 2021-08-20 | 15:00 | 2288 etc rela | 丸大食品 | 1755 | 1737 | 1737 | 1746 | 30100 | 16 | 0.925 | 146.721 | |
| 2021-08-19 | 15:00 | 2288 etc rela | 丸大食品 | 1743 | 1730 | 1735 | 1730 | 12200 | -9 | -0.518 | 3.39 | |
| 2021-08-18 | 15:00 | 2288 etc rela | 丸大食品 | 1750 | 1725 | 1725 | 1739 | 11800 | 14 | 0.812 | -22.876 | |
| 2021-08-17 | 15:00 | 2288 etc rela | 丸大食品 | 1749 | 1725 | 1748 | 1725 | 15300 | -6 | -0.347 | -49.505 | |
| 2021-08-16 | 15:00 | 2288 etc rela | 丸大食品 | 1754 | 1731 | 1746 | 1731 | 30300 | -19 | -1.086 | 108.966 | |
| 2021-08-13 | 15:00 | 2288 etc rela | 丸大食品 | 1754 | 1743 | 1750 | 1750 | 14500 | 1 | 0.057 | -36.123 | |
| 2021-08-12 | 15:00 | 2288 etc rela | 丸大食品 | 1755 | 1740 | 1750 | 1749 | 22700 | 1 | 0.057 | 2.715 | |
| 2021-08-11 | 15:00 | 2288 etc rela | 丸大食品 | 1757 | 1744 | 1754 | 1748 | 22100 | 6 | 0.344 | -20.789 | |
| 2021-08-10 | 15:00 | 2288 etc rela | 丸大食品 | 1756 | 1737 | 1737 | 1742 | 27900 | 5 | 0.288 | 83.553 | |
| 2021-08-06 | 15:00 | 2288 etc rela | 丸大食品 | 1758 | 1726 | 1726 | 1737 | 15200 | 16 | 0.93 | -0.654 | |
| 2021-08-05 | 15:00 | 2288 etc rela | 丸大食品 | 1737 | 1721 | 1731 | 1721 | 15300 | -18 | -1.035 | 17.692 | |
| 2021-08-04 | 15:00 | 2288 etc rela | 丸大食品 | 1742 | 1731 | 1739 | 1739 | 13000 | 0 | 0 | 30 | |
| 2021-08-03 | 15:00 | 2288 etc rela | 丸大食品 | 1748 | 1737 | 1748 | 1739 | 10000 | -11 | -0.629 | -60.317 | |
| 2021-08-02 | 15:00 | 2288 etc rela | 丸大食品 | 1755 | 1736 | 1750 | 1750 | 25200 | 20 | 1.156 | 39.227 | |
| 2021-07-30 | 15:00 | 2288 etc rela | 丸大食品 | 1742 | 1726 | 1735 | 1730 | 18100 | -11 | -0.632 | -1.093 | |
| 2021-07-29 | 15:00 | 2288 etc rela | 丸大食品 | 1760 | 1739 | 1758 | 1741 | 18300 | -17 | -0.967 | 17.308 | |
| 2021-07-28 | 15:00 | 2288 etc rela | 丸大食品 | 1766 | 1755 | 1761 | 1758 | 15600 | -8 | -0.453 | -61.765 | |
| 2021-07-27 | 15:00 | 2288 etc rela | 丸大食品 | 1766 | 1747 | 1750 | 1766 | 40800 | 24 | 1.378 | 112.5 | |
| 2021-07-26 | 15:00 | 2288 etc rela | 丸大食品 | 1749 | 1734 | 1749 | 1742 | 19200 | 9 | 0.519 | -25.869 | |
| 2021-07-21 | 15:00 | 2288 etc rela | 丸大食品 | 1745 | 1725 | 1745 | 1733 | 25900 | -8 | -0.46 | -64.858 | |
| 2021-07-20 | 15:00 | 2288 etc rela | 丸大食品 | 1747 | 1715 | 1717 | 1741 | 73700 | 17 | 0.986 | 169.963 | |
| 2021-07-19 | 15:00 | 2288 etc rela | 丸大食品 | 1725 | 1711 | 1714 | 1724 | 27300 | 6 | 0.349 | 57.803 | |
| 2021-07-16 | 15:00 | 2288 etc rela | 丸大食品 | 1724 | 1711 | 1711 | 1718 | 17300 | 7 | 0.409 | -29.675 | |
| 2021-07-15 | 15:00 | 2288 etc rela | 丸大食品 | 1729 | 1709 | 1725 | 1711 | 24600 | -12 | -0.696 | 56.688 | |
| 2021-07-14 | 15:00 | 2288 etc rela | 丸大食品 | 1728 | 1720 | 1725 | 1723 | 15700 | -6 | -0.347 | -64.155 | |
| 2021-07-13 | 15:00 | 2288 etc rela | 丸大食品 | 1731 | 1720 | 1729 | 1729 | 43800 | 0 | 0 | 1.155 | |
| 2021-07-12 | 15:00 | 2288 etc rela | 丸大食品 | 1739 | 1718 | 1723 | 1729 | 43300 | 31 | 1.826 | -22.122 | |
| 2021-07-09 | 15:00 | 2288 etc rela | 丸大食品 | 1714 | 1686 | 1690 | 1698 | 55600 | 1 | 0.059 | 19.57 | |
| 2021-07-08 | 2288 etc rela | 丸大食品 | 1718 | 1697 | 1709 | 1697 | 46500 | -3 | -0.176 | 41.768 | ||
| 2021-07-07 | 2288 etc rela | 丸大食品 | 1713 | 1697 | 1703 | 1705 | 17500 | -5 | -0.292 | 16.667 | ||
| 2021-07-06 | 2288 etc rela | 丸大食品 | 1718 | 1706 | 1706 | 1710 | 15000 | 6 | 0.352 | -7.975 | ||
| 2021-07-05 | 2288 etc rela | 丸大食品 | 1713 | 1698 | 1702 | 1704 | 16300 | 3 | 0.176 | -43.403 | ||
| 2021-07-02 | 2288 etc rela | 丸大食品 | 1719 | 1699 | 1714 | 1701 | 28800 | 0 | 0 | 23.605 | ||
| 2021-07-01 | 2288 etc rela | 丸大食品 | 1708 | 1695 | 1695 | 1701 | 23300 | 6 | 0.354 | -15.884 | ||
| 2021-06-30 | 2288 etc rela | 丸大食品 | 1716 | 1695 | 1709 | 1695 | 27700 | -20 | -1.166 | -22.409 | ||
| 2021-06-29 | 2288 etc rela | 丸大食品 | 1716 | 1694 | 1708 | 1715 | 35700 | 9 | 0.528 | 61.538 | ||
| 2021-06-28 | 2288 etc rela | 丸大食品 | 1715 | 1700 | 1706 | 1706 | 22100 | 6 | 0.353 | 7.805 | ||
| 2021-06-25 | 2288 etc rela | 丸大食品 | 1708 | 1698 | 1708 | 1700 | 20500 | 5 | 0.295 | 51.852 | ||
| 2021-06-24 | 2288 etc rela | 丸大食品 | 1697 | 1685 | 1685 | 1695 | 13500 | 3 | 0.177 | -33.824 | ||
| 2021-06-23 | 2288 etc rela | 丸大食品 | 1698 | 1685 | 1685 | 1692 | 20400 | 11 | 0.654 | -49.63 | ||
| 2021-06-22 | 2288 etc rela | 丸大食品 | 1707 | 1681 | 1703 | 1681 | 1681 | -1 | -0.059 | |||
| 2021-06-21 | 2288 etc rela | 丸大食品 | 1701 | 1682 | 1700 | 1682 | 1682 | -23 | -1.349 | |||
| 2021-06-18 | 2288 etc rela | 丸大食品 | 1727 | 1705 | 1720 | 1705 | 1705 | -10 | -0.583 | |||
| 2021-06-17 | 2288 etc rela | 丸大食品 | 1715 | 1700 | 1700 | 1715 | 1715 | 14 | 0.823 | |||
| 2021-06-16 | 2288 etc rela | 丸大食品 | 1709 | 1699 | 1700 | 1701 | 1701 | 1 | 0.059 | |||
| 2021-06-15 | 2288 etc rela | 丸大食品 | 1704 | 1691 | 1695 | 1700 | 1700 | 6 | 0.354 | |||
| 2021-06-14 | 2288 etc rela | 丸大食品 | 1703 | 1693 | 1699 | 1694 | 1694 | -2 | -0.118 | |||
| 2021-06-11 | 2288 etc rela | 丸大食品 | 1708 | 1695 | 1703 | 1696 | 1696 | -11 | -0.644 | |||
| 2021-06-10 | 2288 etc rela | 丸大食品 | 1720 | 1705 | 1715 | 1707 | 1707 | -13 | -0.756 | |||
| 2021-06-09 | 2288 etc rela | 丸大食品 | 1721 | 1706 | 1707 | 1720 | 1720 | 13 | 0.762 | |||
| 2021-06-08 | 2288 etc rela | 丸大食品 | 1707 | 1688 | 1693 | 1707 | 1707 | 15 | 0.887 | |||
| 2021-06-07 | 2288 etc rela | 丸大食品 | 1710 | 1691 | 1706 | 1692 | 1692 | -5 | -0.295 | |||
| 2021-06-04 | 2288 etc rela | 丸大食品 | 1700 | 1688 | 1688 | 1697 | 1697 | 4 | 0.236 | |||
| 2021-06-03 | 2288 etc rela | 丸大食品 | 1693 | 1678 | 1679 | 1693 | 1693 | 16 | 0.954 | |||
| 2021-06-02 | 2288 etc rela | 丸大食品 | 1684 | 1665 | 1671 | 1677 | 1677 | 2 | 0.119 | |||
| 2021-06-01 | 2288 etc rela | 丸大食品 | 1679 | 1665 | 1674 | 1675 | 1675 | 3 | 0.179 | |||
| 2021-05-31 | 2288 etc rela | 丸大食品 | 1696 | 1671 | 1686 | 1672 | 1672 | -22 | -1.299 | |||
| 2021-05-28 | 2288 etc rela | 丸大食品 | 1694 | 1678 | 1688 | 1694 | 1694 | 24 | 1.437 | |||
| 2021-05-27 | 2288 etc rela | 丸大食品 | 1700 | 1670 | 1690 | 1670 | 1670 | -26 | -1.533 | |||
| 2021-05-26 | 2288 etc rela | 丸大食品 | 1699 | 1685 | 1690 | 1696 | 1696 | 6 | 0.355 | |||
| 2021-05-25 | 2288 etc rela | 丸大食品 | 1704 | 1690 | 1704 | 1690 | 1690 | -4 | -0.236 | |||
| 2021-05-24 | 2288 etc rela | 丸大食品 | 1703 | 1690 | 1702 | 1694 | 1694 | -4 | -0.236 | |||
| 2021-05-21 | 2288 etc rela | 丸大食品 | 1701 | 1689 | 1701 | 1698 | 1698 | 4 | 0.236 | |||
| 2021-05-20 | 2288 etc rela | 丸大食品 | 1706 | 1692 | 1696 | 1694 | 1694 | -2 | -0.118 | |||
| 2021-05-19 | 2288 etc rela | 丸大食品 | 1707 | 1690 | 1705 | 1696 | 1696 | -13 | -0.761 | |||
| 2021-05-18 | 2288 etc rela | 丸大食品 | 1717 | 1687 | 1711 | 1709 | 1709 | 4 | 0.235 | |||
| 2021-05-17 | 2288 etc rela | 丸大食品 | 1724 | 1701 | 1720 | 1705 | 1705 | -9 | -0.525 | |||
| 2021-05-14 | 2288 etc rela | 丸大食品 | 1724 | 1690 | 1699 | 1714 | 1714 | 27 | 1.6 | |||
| 2021-05-13 | 2288 etc rela | 丸大食品 | 1701 | 1683 | 1687 | 1687 | 1687 | 0 | 0 | |||
| 2021-05-12 | 2288 etc rela | 丸大食品 | 1706 | 1683 | 1702 | 1687 | 1687 | -26 | -1.518 | |||
| 2021-05-11 | 2288 etc rela | 丸大食品 | 1721 | 1707 | 1715 | 1713 | 1713 | -8 | -0.465 | |||
| 2021-05-10 | 2288 etc rela | 丸大食品 | 1731 | 1698 | 1705 | 1721 | 1721 | 16 | 0.938 | |||
| 2021-05-07 | 2288 etc rela | 丸大食品 | 1711 | 1686 | 1694 | 1705 | 1705 | 22 | 1.307 | |||
| 2021-05-06 | 2288 etc rela | 丸大食品 | 1691 | 1676 | 1683 | 1683 | 1683 | 8 | 0.478 | |||
| 2021-04-30 | 2288 etc rela | 丸大食品 | 1692 | 1675 | 1678 | 1675 | 1675 | 0 | 0 | |||
| 2021-04-28 | 2288 etc rela | 丸大食品 | 1697 | 1673 | 1696 | 1675 | 1675 | -21 | -1.238 | |||
| 2021-04-27 | 2288 etc rela | 丸大食品 | 1701 | 1672 | 1682 | 1696 | 1696 | 21 | 1.254 | |||
| 2021-04-26 | 2288 etc rela | 丸大食品 | 1688 | 1665 | 1687 | 1675 | 1675 | -12 | -0.711 | |||
| 2021-04-23 | 2288 etc rela | 丸大食品 | 1698 | 1681 | 1690 | 1687 | 1687 | 1 | 0.059 | |||
| 2021-04-22 | 2288 etc rela | 丸大食品 | 1701 | 1683 | 1699 | 1686 | 1686 | -2 | -0.118 | |||
| 2021-04-21 | 2288 etc rela | 丸大食品 | 1693 | 1678 | 1692 | 1688 | 1688 | -11 | -0.647 | |||
| 2021-04-20 | 2288 etc rela | 丸大食品 | 1717 | 1694 | 1717 | 1699 | 1699 | -22 | -1.278 | |||
| 2021-04-19 | 2288 etc rela | 丸大食品 | 1726 | 1716 | 1720 | 1721 | 1721 | 2 | 0.116 | |||
| 2021-04-16 | 2288 etc rela | 丸大食品 | 1733 | 1716 | 1725 | 1719 | 1719 | -4 | -0.232 | |||
| 2021-04-15 | 2288 etc rela | 丸大食品 | 1728 | 1713 | 1713 | 1723 | 1723 | 12 | 0.701 | |||
| 2021-04-14 | 2288 etc rela | 丸大食品 | 1715 | 1700 | 1700 | 1711 | 1711 | 9 | 0.529 | |||
| 2021-04-13 | 2288 etc rela | 丸大食品 | 1714 | 1702 | 1709 | 1702 | 1702 | -3 | -0.176 | |||
| 2021-04-12 | 2288 etc rela | 丸大食品 | 1707 | 1686 | 1688 | 1705 | 1705 | 22 | 1.307 | |||
| 2021-04-09 | 2288 etc rela | 丸大食品 | 1693 | 1674 | 1684 | 1683 | 1683 | 3 | 0.179 | |||
| 2021-04-08 | 2288 etc rela | 丸大食品 | 1700 | 1680 | 1700 | 1680 | 1680 | -28 | -1.639 | |||
| 2021-04-07 | 2288 etc rela | 丸大食品 | 1708 | 1692 | 1693 | 1708 | 1708 | 10 | 0.589 | |||
| 2021-04-06 | 2288 etc rela | 丸大食品 | 1725 | 1692 | 1715 | 1698 | 1698 | -20 | -1.164 | |||
| 2021-04-05 | 2288 etc rela | 丸大食品 | 1726 | 1706 | 1710 | 1718 | 1718 | 11 | 0.644 | |||
| 2021-04-02 | 2288 etc rela | 丸大食品 | 1713 | 1695 | 1695 | 1707 | 1707 | 20 | 1.186 | |||
| 2021-04-01 | 2288 etc rela | 丸大食品 | 1721 | 1686 | 1712 | 1687 | 1687 | -29 | -1.69 | |||
| 2021-03-31 | 2288 etc rela | 丸大食品 | 1749 | 1716 | 1735 | 1716 | 1716 | -27 | -1.549 | |||
| 2021-03-30 | 2288 etc rela | 丸大食品 | 1795 | 1739 | 1789 | 1743 | 1743 | -69 | -3.808 | |||
| 2021-03-29 | 2288 etc rela | 丸大食品 | 1825 | 1796 | 1800 | 1812 | 1782 | 19 | 1.06 | |||
| 2021-03-26 | 2288 etc rela | 丸大食品 | 1796 | 1779 | 1790 | 1793 | 1763.315 | 6 | 0.336 | |||
| 2021-03-25 | 2288 etc rela | 丸大食品 | 1796 | 1770 | 1777 | 1787 | 1757.414 | 39 | 2.231 | |||
| 2021-03-24 | 2288 etc rela | 丸大食品 | 1775 | 1744 | 1775 | 1748 | 1719.06 | -27 | -1.521 | |||
| 2021-03-23 | 2288 etc rela | 丸大食品 | 1798 | 1775 | 1798 | 1775 | 1745.613 | -13 | -0.727 | |||
| 2021-03-22 | 2288 etc rela | 丸大食品 | 1797 | 1760 | 1776 | 1788 | 1758.397 | 13 | 0.732 | |||
| 2021-03-19 | 2288 etc rela | 丸大食品 | 1781 | 1754 | 1771 | 1775 | 1745.613 | -4 | -0.225 | |||
| 2021-03-18 | 2288 etc rela | 丸大食品 | 1794 | 1776 | 1794 | 1779 | 1749.546 | -15 | -0.836 | |||
| 2021-03-17 | 2288 etc rela | 丸大食品 | 1795 | 1758 | 1765 | 1794 | 1764.298 | 24 | 1.356 | |||
| 2021-03-16 | 2288 etc rela | 丸大食品 | 1777 | 1745 | 1748 | 1770 | 1740.695 | 24 | 1.375 | |||
| 2021-03-15 | 2288 etc rela | 丸大食品 | 1768 | 1737 | 1750 | 1746 | 1717.093 | 13 | 0.75 | |||
| 2021-03-12 | 2288 etc rela | 丸大食品 | 1740 | 1716 | 1730 | 1733 | 1704.308 | -14 | -0.801 | |||
| 2021-03-11 | 2288 etc rela | 丸大食品 | 1755 | 1742 | 1754 | 1747 | 1718.076 | -2 | -0.114 | |||
| 2021-03-10 | 2288 etc rela | 丸大食品 | 1753 | 1720 | 1739 | 1749 | 1720.043 | 10 | 0.575 | |||
| 2021-03-09 | 2288 etc rela | 丸大食品 | 1746 | 1720 | 1730 | 1739 | 1710.209 | 18 | 1.046 | |||
| 2021-03-08 | 2288 etc rela | 丸大食品 | 1724 | 1707 | 1715 | 1721 | 1692.507 | 16 | 0.938 | |||
| 2021-03-05 | 2288 etc rela | 丸大食品 | 1707 | 1683 | 1695 | 1705 | 1676.772 | 15 | 0.888 | |||
| 2021-03-04 | 2288 etc rela | 丸大食品 | 1691 | 1674 | 1681 | 1690 | 1662.02 | 9 | 0.535 | |||
| 2021-03-03 | 2288 etc rela | 丸大食品 | 1691 | 1670 | 1677 | 1681 | 1653.169 | 4 | 0.239 | |||
| 2021-03-02 | 2288 etc rela | 丸大食品 | 1680 | 1666 | 1680 | 1677 | 1649.235 | -3 | -0.179 | |||
| 2021-03-01 | 2288 etc rela | 丸大食品 | 1686 | 1670 | 1670 | 1680 | 1652.185 | 15 | 0.901 | |||
| 2021-02-26 | 2288 etc rela | 丸大食品 | 1693 | 1665 | 1691 | 1665 | 1637.434 | -34 | -2.001 | |||
| 2021-02-25 | 2288 etc rela | 丸大食品 | 1713 | 1695 | 1706 | 1699 | 1670.871 | 3 | 0.177 | |||
| 2021-02-24 | 2288 etc rela | 丸大食品 | 1713 | 1692 | 1713 | 1696 | 1667.921 | -2 | -0.118 | |||
| 2021-02-22 | 2288 etc rela | 丸大食品 | 1713 | 1695 | 1704 | 1698 | 1669.887 | 4 | 0.236 | |||
| 2021-02-19 | 2288 etc rela | 丸大食品 | 1705 | 1690 | 1700 | 1694 | 1665.954 | -10 | -0.587 | |||
| 2021-02-18 | 2288 etc rela | 丸大食品 | 1710 | 1694 | 1709 | 1704 | 1675.788 | -7 | -0.409 | |||
| 2021-02-17 | 2288 etc rela | 丸大食品 | 1733 | 1707 | 1730 | 1711 | 1682.672 | -19 | -1.098 | |||
| 2021-02-16 | 2288 etc rela | 丸大食品 | 1737 | 1720 | 1725 | 1730 | 1701.358 | 2 | 0.116 | |||
| 2021-02-15 | 2288 etc rela | 丸大食品 | 1731 | 1706 | 1731 | 1728 | 1699.391 | 11 | 0.641 | |||
| 2021-02-12 | 2288 etc rela | 丸大食品 | 1741 | 1708 | 1741 | 1717 | 1688.573 | -6 | -0.348 | |||
| 2021-02-10 | 2288 etc rela | 丸大食品 | 1755 | 1707 | 1744 | 1723 | 1694.474 | -29 | -1.655 | |||
| 2021-02-09 | 2288 etc rela | 丸大食品 | 1757 | 1730 | 1753 | 1752 | 1722.993 | -18 | -1.017 | |||
| 2021-02-08 | 2288 etc rela | 丸大食品 | 1770 | 1742 | 1750 | 1770 | 1740.695 | 33 | 1.9 | |||
| 2021-02-05 | 2288 etc rela | 丸大食品 | 1737 | 1725 | 1730 | 1737 | 1708.242 | 15 | 0.871 | |||
| 2021-02-04 | 2288 etc rela | 丸大食品 | 1731 | 1712 | 1719 | 1722 | 1693.49 | -4 | -0.232 | |||
| 2021-02-03 | 2288 etc rela | 丸大食品 | 1726 | 1705 | 1705 | 1726 | 1697.424 | 19 | 1.113 | |||
| 2021-02-02 | 2288 etc rela | 丸大食品 | 1712 | 1690 | 1698 | 1707 | 1678.738 | 20 | 1.186 | |||
| 2021-02-01 | 2288 etc rela | 丸大食品 | 1712 | 1687 | 1690 | 1687 | 1659.07 | -8 | -0.472 | |||
| 2021-01-29 | 2288 etc rela | 丸大食品 | 1719 | 1681 | 1715 | 1695 | 1666.937 | -20 | -1.166 | |||
| 2021-01-28 | 2288 etc rela | 丸大食品 | 1725 | 1691 | 1707 | 1715 | 1686.606 | 3 | 0.175 | |||
| 2021-01-27 | 2288 etc rela | 丸大食品 | 1723 | 1707 | 1717 | 1712 | 1683.656 | -3 | -0.175 | |||
| 2021-01-26 | 2288 etc rela | 丸大食品 | 1715 | 1701 | 1704 | 1715 | 1686.606 | 7 | 0.41 | |||
| 2021-01-25 | 2288 etc rela | 丸大食品 | 1711 | 1690 | 1691 | 1708 | 1679.722 | 17 | 1.005 | |||
| 2021-01-22 | 2288 etc rela | 丸大食品 | 1705 | 1684 | 1690 | 1691 | 1663.003 | -6 | -0.354 | |||
| 2021-01-21 | 2288 etc rela | 丸大食品 | 1719 | 1693 | 1706 | 1697 | 1668.904 | -9 | -0.528 | |||
| 2021-01-20 | 2288 etc rela | 丸大食品 | 1709 | 1679 | 1690 | 1706 | 1677.755 | 15 | 0.887 | |||
| 2021-01-19 | 2288 etc rela | 丸大食品 | 1711 | 1691 | 1710 | 1691 | 1663.003 | -14 | -0.821 | |||
| 2021-01-18 | 2288 etc rela | 丸大食品 | 1712 | 1693 | 1700 | 1705 | 1676.772 | 11 | 0.649 | |||
| 2021-01-15 | 2288 etc rela | 丸大食品 | 1711 | 1693 | 1710 | 1694 | 1665.954 | -21 | -1.224 | |||
| 2021-01-14 | 2288 etc rela | 丸大食品 | 1719 | 1705 | 1719 | 1715 | 1686.606 | 0 | 0 | |||
| 2021-01-13 | 2288 etc rela | 丸大食品 | 1718 | 1702 | 1714 | 1715 | 1686.606 | 1 | 0.058 | |||
| 2021-01-12 | 2288 etc rela | 丸大食品 | 1721 | 1701 | 1701 | 1714 | 1685.623 | 4 | 0.234 | |||
| 2021-01-08 | 2288 etc rela | 丸大食品 | 1712 | 1689 | 1699 | 1710 | 1681.689 | 11 | 0.647 | |||
| 2021-01-07 | 2288 etc rela | 丸大食品 | 1717 | 1688 | 1711 | 1699 | 1670.871 | 6 | 0.354 | |||
| 2021-01-06 | 2288 etc rela | 丸大食品 | 1697 | 1668 | 1668 | 1693 | 1664.97 | 26 | 1.56 | |||
| 2021-01-05 | 2288 etc rela | 丸大食品 | 1675 | 1662 | 1666 | 1667 | 1639.401 | 1 | 0.06 | |||
| 2021-01-04 | 2288 etc rela | 丸大食品 | 1705 | 1657 | 1705 | 1666 | 1638.417 | -26 | -1.537 | |||
| 2020-12-30 | 2288 etc rela | 丸大食品 | 1710 | 1681 | 1700 | 1692 | 1663.987 | -22 | -1.284 | |||
| 2020-12-29 | 2288 etc rela | 丸大食品 | 1714 | 1693 | 1707 | 1714 | 1685.623 | 21 | 1.24 | |||
| 2020-12-28 | 2288 etc rela | 丸大食品 | 1708 | 1685 | 1700 | 1693 | 1664.97 | -14 | -0.82 | |||
| 2020-12-25 | 2288 etc rela | 丸大食品 | 1713 | 1701 | 1707 | 1707 | 1678.738 | 0 | 0 | |||
| 2020-12-24 | 2288 etc rela | 丸大食品 | 1715 | 1692 | 1706 | 1707 | 1678.738 | 4 | 0.235 | |||
| 2020-12-23 | 2288 etc rela | 丸大食品 | 1703 | 1689 | 1703 | 1703 | 1674.805 | 7 | 0.413 | |||
| 2020-12-22 | 2288 etc rela | 丸大食品 | 1720 | 1691 | 1720 | 1696 | 1667.921 | -25 | -1.453 | |||
| 2020-12-21 | 2288 etc rela | 丸大食品 | 1725 | 1697 | 1715 | 1721 | 1692.507 | 2 | 0.116 | |||
| 2020-12-18 | 2288 etc rela | 丸大食品 | 1719 | 1687 | 1694 | 1719 | 1690.54 | 11 | 0.644 | |||
| 2020-12-17 | 2288 etc rela | 丸大食品 | 1708 | 1680 | 1689 | 1708 | 1679.722 | 19 | 1.125 | |||
| 2020-12-16 | 2288 etc rela | 丸大食品 | 1699 | 1679 | 1699 | 1689 | 1661.036 | 3 | 0.178 | |||
| 2020-12-15 | 2288 etc rela | 丸大食品 | 1708 | 1681 | 1708 | 1686 | 1658.086 | -22 | -1.288 | |||
| 2020-12-14 | 2288 etc rela | 丸大食品 | 1717 | 1700 | 1700 | 1708 | 1679.722 | 8 | 0.471 | |||
| 2020-12-11 | 2288 etc rela | 丸大食品 | 1708 | 1691 | 1700 | 1700 | 1671.854 | 2 | 0.118 | |||
| 2020-12-10 | 2288 etc rela | 丸大食品 | 1706 | 1685 | 1689 | 1698 | 1669.887 | 9 | 0.533 | |||
| 2020-12-09 | 2288 etc rela | 丸大食品 | 1689 | 1662 | 1668 | 1689 | 1661.036 | 36 | 2.178 | |||
| 2020-12-08 | 2288 etc rela | 丸大食品 | 1669 | 1652 | 1665 | 1653 | 1625.632 | -6 | -0.362 | |||
| 2020-12-07 | 2288 etc rela | 丸大食品 | 1683 | 1657 | 1680 | 1659 | 1631.533 | -18 | -1.073 | |||
| 2020-12-04 | 2288 etc rela | 丸大食品 | 1679 | 1667 | 1667 | 1677 | 1649.235 | 10 | 0.6 | |||
| 2020-12-03 | 2288 etc rela | 丸大食品 | 1674 | 1645 | 1645 | 1667 | 1639.401 | 22 | 1.337 | |||
| 2020-12-02 | 2288 etc rela | 丸大食品 | 1670 | 1639 | 1670 | 1645 | 1617.765 | -7 | -0.424 | |||
| 2020-12-01 | 2288 etc rela | 丸大食品 | 1677 | 1646 | 1677 | 1652 | 1624.649 | -5 | -0.302 | |||
| 2020-11-30 | 2288 etc rela | 丸大食品 | 1700 | 1657 | 1700 | 1657 | 1629.566 | -48 | -2.815 | |||
| 2020-11-27 | 2288 etc rela | 丸大食品 | 1725 | 1698 | 1705 | 1705 | 1676.772 | 0 | 0 | |||
| 2020-11-26 | 2288 etc rela | 丸大食品 | 1711 | 1686 | 1700 | 1705 | 1676.772 | 5 | 0.294 | |||
| 2020-11-25 | 2288 etc rela | 丸大食品 | 1737 | 1700 | 1736 | 1700 | 1671.854 | -36 | -2.074 | |||
| 2020-11-24 | 2288 etc rela | 丸大食品 | 1755 | 1736 | 1740 | 1736 | 1707.258 | 4 | 0.231 | |||
| 2020-11-20 | 2288 etc rela | 丸大食品 | 1738 | 1709 | 1716 | 1732 | 1703.325 | 13 | 0.756 | |||
| 2020-11-19 | 2288 etc rela | 丸大食品 | 1727 | 1704 | 1709 | 1719 | 1690.54 | -16 | -0.922 | |||
| 2020-11-18 | 2288 etc rela | 丸大食品 | 1740 | 1700 | 1710 | 1735 | 1706.275 | 4 | 0.231 | |||
| 2020-11-17 | 2288 etc rela | 丸大食品 | 1739 | 1704 | 1715 | 1731 | 1702.341 | 16 | 0.933 | |||
| 2020-11-16 | 2288 etc rela | 丸大食品 | 1723 | 1679 | 1690 | 1715 | 1686.606 | 34 | 2.023 | |||
| 2020-11-13 | 2288 etc rela | 丸大食品 | 1726 | 1676 | 1726 | 1681 | 1653.169 | -44 | -2.551 | |||
| 2020-11-12 | 2288 etc rela | 丸大食品 | 1736 | 1707 | 1714 | 1725 | 1696.44 | 7 | 0.407 | |||
| 2020-11-11 | 2288 etc rela | 丸大食品 | 1739 | 1710 | 1736 | 1718 | 1689.556 | -13 | -0.751 | |||
| 2020-11-10 | 2288 etc rela | 丸大食品 | 1740 | 1696 | 1720 | 1731 | 1702.341 | 47 | 2.791 | |||
| 2020-11-09 | 2288 etc rela | 丸大食品 | 1691 | 1665 | 1683 | 1684 | 1656.119 | 18 | 1.08 | |||
| 2020-11-06 | 2288 etc rela | 丸大食品 | 1672 | 1636 | 1636 | 1666 | 1638.417 | 25 | 1.523 | |||
| 2020-11-05 | 2288 etc rela | 丸大食品 | 1668 | 1640 | 1653 | 1641 | 1613.831 | -14 | -0.846 | |||
| 2020-11-04 | 2288 etc rela | 丸大食品 | 1669 | 1648 | 1669 | 1655 | 1627.599 | -14 | -0.839 | |||
| 2020-11-02 | 2288 etc rela | 丸大食品 | 1675 | 1638 | 1638 | 1669 | 1641.368 | 32 | 1.955 | |||
| 2020-10-30 | 2288 etc rela | 丸大食品 | 1667 | 1625 | 1664 | 1637 | 1609.897 | -31 | -1.859 | |||
| 2020-10-29 | 2288 etc rela | 丸大食品 | 1675 | 1660 | 1660 | 1668 | 1640.384 | -7 | -0.418 | |||
| 2020-10-28 | 2288 etc rela | 丸大食品 | 1680 | 1658 | 1672 | 1675 | 1647.268 | -7 | -0.416 | |||
| 2020-10-27 | 2288 etc rela | 丸大食品 | 1683 | 1659 | 1663 | 1682 | 1654.152 | -5 | -0.296 | |||
| 2020-10-26 | 2288 etc rela | 丸大食品 | 1689 | 1668 | 1668 | 1687 | 1659.07 | -1 | -0.059 | |||
| 2020-10-23 | 2288 etc rela | 丸大食品 | 1693 | 1663 | 1688 | 1688 | 1660.053 | 16 | 0.957 | |||
| 2020-10-22 | 2288 etc rela | 丸大食品 | 1687 | 1668 | 1687 | 1672 | 1644.318 | -14 | -0.83 | |||
| 2020-10-21 | 2288 etc rela | 丸大食品 | 1691 | 1670 | 1673 | 1686 | 1658.086 | 11 | 0.657 | |||
| 2020-10-20 | 2288 etc rela | 丸大食品 | 1699 | 1675 | 1690 | 1675 | 1647.268 | -24 | -1.413 | |||
| 2020-10-19 | 2288 etc rela | 丸大食品 | 1712 | 1686 | 1686 | 1699 | 1670.871 | 13 | 0.771 | |||
| 2020-10-16 | 2288 etc rela | 丸大食品 | 1715 | 1685 | 1711 | 1686 | 1658.086 | -24 | -1.404 | |||
| 2020-10-15 | 2288 etc rela | 丸大食品 | 1741 | 1707 | 1738 | 1710 | 1681.689 | -32 | -1.837 | |||
| 2020-10-14 | 2288 etc rela | 丸大食品 | 1750 | 1738 | 1742 | 1742 | 1713.159 | -5 | -0.286 | |||
| 2020-10-13 | 2288 etc rela | 丸大食品 | 1775 | 1740 | 1766 | 1747 | 1718.076 | -12 | -0.682 | |||
| 2020-10-12 | 2288 etc rela | 丸大食品 | 1765 | 1746 | 1750 | 1759 | 1729.878 | 13 | 0.745 | |||
| 2020-10-09 | 2288 etc rela | 丸大食品 | 1766 | 1734 | 1765 | 1746 | 1717.093 | -14 | -0.795 | |||
| 2020-10-08 | 2288 etc rela | 丸大食品 | 1764 | 1733 | 1740 | 1760 | 1730.861 | 27 | 1.558 | |||
| 2020-10-07 | 2288 etc rela | 丸大食品 | 1741 | 1712 | 1730 | 1733 | 1704.308 | 2 | 0.116 | |||
| 2020-10-06 | 2288 etc rela | 丸大食品 | 1736 | 1709 | 1723 | 1731 | 1702.341 | 12 | 0.698 | |||
| 2020-10-05 | 2288 etc rela | 丸大食品 | 1731 | 1707 | 1723 | 1719 | 1690.54 | 38 | 2.261 | |||
| 2020-10-02 | 2288 etc rela | 丸大食品 | 1742 | 1670 | 1739 | 1681 | 1653.169 | -58 | -3.335 | |||
| 2020-09-30 | 2288 etc rela | 丸大食品 | 1831 | 1734 | 1831 | 1739 | 1710.209 | -102 | -5.54 | |||
| 2020-09-29 | 2288 etc rela | 丸大食品 | 1900 | 1828 | 1900 | 1841 | 1810.52 | -79 | -4.115 | |||
| 2020-09-28 | 2288 etc rela | 丸大食品 | 1932 | 1891 | 1905 | 1920 | 1888.212 | 32 | 1.695 | |||
| 2020-09-25 | 2288 etc rela | 丸大食品 | 1914 | 1872 | 1873 | 1888 | 1856.742 | 22 | 1.179 | |||
| 2020-09-24 | 2288 etc rela | 丸大食品 | 1887 | 1865 | 1870 | 1866 | 1835.106 | 6 | 0.323 | |||
| 2020-09-23 | 2288 etc rela | 丸大食品 | 1895 | 1860 | 1882 | 1860 | 1829.205 | -37 | -1.95 | |||
| 2020-09-18 | 2288 etc rela | 丸大食品 | 1923 | 1866 | 1866 | 1897 | 1865.593 | 13 | 0.69 | |||
| 2020-09-17 | 2288 etc rela | 丸大食品 | 1886 | 1864 | 1881 | 1884 | 1852.808 | -1 | -0.053 | |||
| 2020-09-16 | 2288 etc rela | 丸大食品 | 1893 | 1855 | 1860 | 1885 | 1853.792 | 26 | 1.399 | |||
| 2020-09-15 | 2288 etc rela | 丸大食品 | 1863 | 1846 | 1850 | 1859 | 1828.222 | 4 | 0.216 | |||
| 2020-09-14 | 2288 etc rela | 丸大食品 | 1865 | 1845 | 1854 | 1855 | 1824.288 | 2 | 0.108 | |||
| 2020-09-11 | 2288 etc rela | 丸大食品 | 1869 | 1846 | 1862 | 1853 | 1822.321 | -4 | -0.215 | |||
| 2020-09-10 | 2288 etc rela | 丸大食品 | 1865 | 1852 | 1861 | 1857 | 1826.255 | 4 | 0.216 | |||
| 2020-09-09 | 2288 etc rela | 丸大食品 | 1864 | 1841 | 1848 | 1853 | 1822.321 | -17 | -0.909 | |||
| 2020-09-08 | 2288 etc rela | 丸大食品 | 1871 | 1848 | 1861 | 1870 | 1839.04 | 15 | 0.809 | |||
| 2020-09-07 | 2288 etc rela | 丸大食品 | 1865 | 1851 | 1852 | 1855 | 1824.288 | 8 | 0.433 | |||
| 2020-09-04 | 2288 etc rela | 丸大食品 | 1867 | 1839 | 1848 | 1847 | 1816.421 | -5 | -0.27 | |||
| 2020-09-03 | 2288 etc rela | 丸大食品 | 1862 | 1836 | 1860 | 1852 | 1821.338 | 8 | 0.434 | |||
| 2020-09-02 | 2288 etc rela | 丸大食品 | 1856 | 1840 | 1842 | 1844 | 1813.47 | 2 | 0.109 | |||
| 2020-09-01 | 2288 etc rela | 丸大食品 | 1858 | 1833 | 1852 | 1842 | 1811.503 | -9 | -0.486 | |||
| 2020-08-31 | 2288 etc rela | 丸大食品 | 1865 | 1839 | 1840 | 1851 | 1820.354 | 32 | 1.759 | |||
| 2020-08-28 | 2288 etc rela | 丸大食品 | 1871 | 1809 | 1840 | 1819 | 1788.884 | -14 | -0.764 | |||
| 2020-08-27 | 2288 etc rela | 丸大食品 | 1833 | 1811 | 1825 | 1833 | 1802.652 | 18 | 0.992 | |||
| 2020-08-26 | 2288 etc rela | 丸大食品 | 1822 | 1803 | 1811 | 1815 | 1784.95 | -2 | -0.11 | |||
| 2020-08-25 | 2288 etc rela | 丸大食品 | 1823 | 1802 | 1819 | 1817 | 1786.917 | 17 | 0.944 | |||
| 2020-08-24 | 2288 etc rela | 丸大食品 | 1809 | 1786 | 1809 | 1800 | 1770.199 | 5 | 0.279 | |||
| 2020-08-21 | 2288 etc rela | 丸大食品 | 1810 | 1790 | 1810 | 1795 | 1765.281 | -13 | -0.719 | |||
| 2020-08-20 | 2288 etc rela | 丸大食品 | 1815 | 1783 | 1800 | 1808 | 1778.066 | -2 | -0.11 | |||
| 2020-08-19 | 2288 etc rela | 丸大食品 | 1811 | 1795 | 1807 | 1810 | 1780.033 | 6 | 0.333 | |||
| 2020-08-18 | 2288 etc rela | 丸大食品 | 1819 | 1795 | 1815 | 1804 | 1774.132 | -16 | -0.879 | |||
| 2020-08-17 | 2288 etc rela | 丸大食品 | 1848 | 1815 | 1845 | 1820 | 1789.868 | -24 | -1.302 | |||
| 2020-08-14 | 2288 etc rela | 丸大食品 | 1869 | 1839 | 1860 | 1844 | 1813.47 | -20 | -1.073 | |||
| 2020-08-13 | 2288 etc rela | 丸大食品 | 1872 | 1838 | 1872 | 1864 | 1833.139 | 18 | 0.975 | |||
| 2020-08-12 | 2288 etc rela | 丸大食品 | 1858 | 1813 | 1813 | 1846 | 1815.437 | 36 | 1.989 | |||
| 2020-08-11 | 2288 etc rela | 丸大食品 | 1810 | 1762 | 1765 | 1810 | 1780.033 | 46 | 2.608 | |||
| 2020-08-07 | 2288 etc rela | 丸大食品 | 1777 | 1743 | 1777 | 1764 | 1734.795 | -12 | -0.676 | |||
| 2020-08-06 | 2288 etc rela | 丸大食品 | 1783 | 1746 | 1782 | 1776 | 1746.596 | -112 | -5.932 | |||
| 2020-08-05 | 2288 etc rela | 丸大食品 | 1900 | 1873 | 1900 | 1888 | 1856.742 | 16 | 0.855 | |||
| 2020-08-04 | 2288 etc rela | 丸大食品 | 1872 | 1835 | 1849 | 1872 | 1841.007 | 37 | 2.016 | |||
| 2020-08-03 | 2288 etc rela | 丸大食品 | 1839 | 1800 | 1818 | 1835 | 1804.619 | 49 | 2.744 | |||
| 2020-07-31 | 2288 etc rela | 丸大食品 | 1844 | 1781 | 1844 | 1786 | 1756.431 | -80 | -4.287 | |||
| 2020-07-30 | 2288 etc rela | 丸大食品 | 1896 | 1840 | 1895 | 1866 | 1835.106 | -13 | -0.692 | |||
| 2020-07-29 | 2288 etc rela | 丸大食品 | 1923 | 1879 | 1922 | 1879 | 1847.891 | -48 | -2.491 | |||
| 2020-07-28 | 2288 etc rela | 丸大食品 | 1945 | 1907 | 1943 | 1927 | 1895.096 | -16 | -0.823 | |||
| 2020-07-27 | 2288 etc rela | 丸大食品 | 1943 | 1888 | 1901 | 1943 | 1910.831 | 52 | 2.75 | |||
| 2020-07-22 | 2288 etc rela | 丸大食品 | 1932 | 1885 | 1932 | 1891 | 1859.692 | -41 | -2.122 | |||
| 2020-07-21 | 2288 etc rela | 丸大食品 | 1942 | 1911 | 1920 | 1932 | 1900.013 | 17 | 0.888 | |||
| 2020-07-20 | 2288 etc rela | 丸大食品 | 1915 | 1869 | 1885 | 1915 | 1883.295 | 33 | 1.753 | |||
| 2020-07-17 | 2288 etc rela | 丸大食品 | 1887 | 1866 | 1866 | 1882 | 1850.841 | 17 | 0.912 | |||
| 2020-07-16 | 2288 etc rela | 丸大食品 | 1903 | 1865 | 1902 | 1865 | 1834.123 | -48 | -2.509 | |||
| 2020-07-15 | 2288 etc rela | 丸大食品 | 1923 | 1895 | 1920 | 1913 | 1881.328 | 9 | 0.473 | |||
| 2020-07-14 | 2288 etc rela | 丸大食品 | 1910 | 1890 | 1906 | 1904 | 1872.477 | -8 | -0.418 | |||
| 2020-07-13 | 2288 etc rela | 丸大食品 | 1913 | 1854 | 1865 | 1912 | 1880.344 | 79 | 4.31 | |||
| 2020-07-10 | 2288 etc rela | 丸大食品 | 1878 | 1830 | 1875 | 1833 | 1802.652 | -47 | -2.5 | |||
| 2020-07-09 | 2288 etc rela | 丸大食品 | 1888 | 1866 | 1882 | 1880 | 1848.874 | 1 | 0.053 | |||
| 2020-07-08 | 2288 etc rela | 丸大食品 | 1930 | 1879 | 1890 | 1879 | 1847.891 | -14 | -0.74 | |||
| 2020-07-07 | 2288 etc rela | 丸大食品 | 1911 | 1891 | 1910 | 1893 | 1861.659 | -9 | -0.473 | |||
| 2020-07-06 | 2288 etc rela | 丸大食品 | 1911 | 1893 | 1896 | 1902 | 1870.51 | 6 | 0.316 | |||
| 2020-07-03 | 2288 etc rela | 丸大食品 | 1901 | 1880 | 1888 | 1896 | 1864.609 | 16 | 0.851 | |||
| 2020-07-02 | 2288 etc rela | 丸大食品 | 1903 | 1877 | 1886 | 1880 | 1848.874 | 7 | 0.374 | |||
| 2020-07-01 | 2288 etc rela | 丸大食品 | 1910 | 1868 | 1910 | 1873 | 1841.99 | -27 | -1.421 | |||
| 2020-06-30 | 2288 etc rela | 丸大食品 | 1930 | 1900 | 1930 | 1900 | 1868.543 | -13 | -0.68 | |||
| 2020-06-29 | 2288 etc rela | 丸大食品 | 1925 | 1892 | 1905 | 1913 | 1881.328 | 4 | 0.21 | |||
| 2020-06-26 | 2288 etc rela | 丸大食品 | 1921 | 1875 | 1875 | 1909 | 1877.394 | 34 | 1.813 | |||
| 2020-06-25 | 2288 etc rela | 丸大食品 | 1897 | 1875 | 1886 | 1875 | 1843.957 | -15 | -0.794 | |||
| 2020-06-24 | 2288 etc rela | 丸大食品 | 1915 | 1890 | 1915 | 1890 | 1858.709 | -28 | -1.46 | |||
| 2020-06-23 | 2288 etc rela | 丸大食品 | 1934 | 1907 | 1932 | 1918 | 1886.245 | 4 | 0.209 | |||
| 2020-06-22 | 2288 etc rela | 丸大食品 | 1923 | 1902 | 1915 | 1914 | 1882.311 | 2 | 0.105 | |||
| 2020-06-19 | 2288 etc rela | 丸大食品 | 1952 | 1907 | 1952 | 1912 | 1880.344 | -28 | -1.443 | |||
| 2020-06-18 | 2288 etc rela | 丸大食品 | 1955 | 1920 | 1949 | 1940 | 1907.881 | -9 | -0.462 | |||
| 2020-06-17 | 2288 etc rela | 丸大食品 | 1959 | 1941 | 1941 | 1949 | 1916.732 | 8 | 0.412 | |||
| 2020-06-16 | 2288 etc rela | 丸大食品 | 1945 | 1897 | 1937 | 1941 | 1908.864 | 55 | 2.916 | |||
| 2020-06-15 | 2288 etc rela | 丸大食品 | 1937 | 1886 | 1926 | 1886 | 1854.775 | -17 | -0.893 | |||
| 2020-06-12 | 2288 etc rela | 丸大食品 | 1923 | 1893 | 1911 | 1903 | 1871.493 | -37 | -1.907 | |||
| 2020-06-11 | 2288 etc rela | 丸大食品 | 1991 | 1940 | 1989 | 1940 | 1907.881 | -40 | -2.02 | |||
| 2020-06-10 | 2288 etc rela | 丸大食品 | 1994 | 1974 | 1976 | 1980 | 1947.219 | -1 | -0.05 | |||
| 2020-06-09 | 2288 etc rela | 丸大食品 | 1990 | 1965 | 1989 | 1981 | 1948.202 | -1 | -0.05 | |||
| 2020-06-08 | 2288 etc rela | 丸大食品 | 1982 | 1954 | 1972 | 1982 | 1949.186 | 25 | 1.277 | |||
| 2020-06-05 | 2288 etc rela | 丸大食品 | 1967 | 1944 | 1952 | 1957 | 1924.599 | -1 | -0.051 | |||
| 2020-06-04 | 2288 etc rela | 丸大食品 | 1968 | 1951 | 1953 | 1958 | 1925.583 | 5 | 0.256 | |||
| 2020-06-03 | 2288 etc rela | 丸大食品 | 1980 | 1951 | 1980 | 1953 | 1920.666 | -19 | -0.963 | |||
| 2020-06-02 | 2288 etc rela | 丸大食品 | 1990 | 1966 | 1989 | 1972 | 1939.351 | 0 | 0 | |||
| 2020-06-01 | 2288 etc rela | 丸大食品 | 1973 | 1953 | 1953 | 1972 | 1939.351 | 27 | 1.388 | |||
| 2020-05-29 | 2288 etc rela | 丸大食品 | 2007 | 1945 | 2004 | 1945 | 1912.798 | -59 | -2.944 | |||
| 2020-05-28 | 2288 etc rela | 丸大食品 | 2008 | 1972 | 1994 | 2004 | 1970.821 | 31 | 1.571 | |||
| 2020-05-27 | 2288 etc rela | 丸大食品 | 1973 | 1947 | 1969 | 1973 | 1940.334 | 1 | 0.051 | |||
| 2020-05-26 | 2288 etc rela | 丸大食品 | 1973 | 1936 | 1953 | 1972 | 1939.351 | 37 | 1.912 | |||
| 2020-05-25 | 2288 etc rela | 丸大食品 | 1982 | 1935 | 1982 | 1935 | 1902.964 | -15 | -0.769 | |||
| 2020-05-22 | 2288 etc rela | 丸大食品 | 2005 | 1941 | 2000 | 1950 | 1917.715 | -40 | -2.01 | |||
| 2020-05-21 | 2288 etc rela | 丸大食品 | 2013 | 1930 | 1977 | 1990 | 1957.053 | -135 | -6.353 | |||
| 2020-05-20 | 2288 etc rela | 丸大食品 | 2130 | 2055 | 2065 | 2125 | 2089.818 | 79 | 3.861 | |||
| 2020-05-19 | 2288 etc rela | 丸大食品 | 2063 | 2030 | 2063 | 2046 | 2012.126 | 16 | 0.788 | |||
| 2020-05-18 | 2288 etc rela | 丸大食品 | 2030 | 1986 | 2010 | 2030 | 1996.391 | 29 | 1.449 | |||
| 2020-05-15 | 2288 etc rela | 丸大食品 | 2001 | 1940 | 1964 | 2001 | 1967.871 | 37 | 1.884 | |||
| 2020-05-14 | 2288 etc rela | 丸大食品 | 1992 | 1961 | 1990 | 1964 | 1931.484 | -26 | -1.307 | |||
| 2020-05-13 | 2288 etc rela | 丸大食品 | 1995 | 1960 | 1960 | 1990 | 1957.053 | 30 | 1.531 | |||
| 2020-05-12 | 2288 etc rela | 丸大食品 | 1998 | 1955 | 1995 | 1960 | 1927.55 | -26 | -1.309 | |||
| 2020-05-11 | 2288 etc rela | 丸大食品 | 1989 | 1953 | 1964 | 1986 | 1953.119 | 34 | 1.742 | |||
| 2020-05-08 | 2288 etc rela | 丸大食品 | 1960 | 1930 | 1950 | 1952 | 1919.682 | 25 | 1.297 | |||
| 2020-05-07 | 2288 etc rela | 丸大食品 | 1975 | 1927 | 1955 | 1927 | 1895.096 | -14 | -0.721 | |||
| 2020-05-01 | 2288 etc rela | 丸大食品 | 2026 | 1941 | 1960 | 1941 | 1908.864 | -25 | -1.272 | |||
| 2020-04-30 | 2288 etc rela | 丸大食品 | 2028 | 1966 | 2028 | 1966 | 1933.45 | -22 | -1.107 | |||
| 2020-04-28 | 2288 etc rela | 丸大食品 | 2003 | 1959 | 1976 | 1988 | 1955.086 | 5 | 0.252 | |||
| 2020-04-27 | 2288 etc rela | 丸大食品 | 2009 | 1960 | 2000 | 1983 | 1950.169 | -4 | -0.201 | |||
| 2020-04-24 | 2288 etc rela | 丸大食品 | 1989 | 1949 | 1976 | 1987 | 1954.103 | 11 | 0.557 | |||
| 2020-04-23 | 2288 etc rela | 丸大食品 | 1977 | 1915 | 1928 | 1976 | 1943.285 | 77 | 4.055 | |||
| 2020-04-22 | 2288 etc rela | 丸大食品 | 1925 | 1891 | 1918 | 1899 | 1867.56 | -35 | -1.81 | |||
| 2020-04-21 | 2288 etc rela | 丸大食品 | 1934 | 1880 | 1880 | 1934 | 1901.98 | 26 | 1.363 | |||
| 2020-04-20 | 2288 etc rela | 丸大食品 | 1929 | 1889 | 1914 | 1908 | 1876.411 | -1 | -0.052 | |||
| 2020-04-17 | 2288 etc rela | 丸大食品 | 1978 | 1904 | 1947 | 1909 | 1877.394 | -39 | -2.002 | |||
| 2020-04-16 | 2288 etc rela | 丸大食品 | 1949 | 1835 | 1835 | 1948 | 1915.748 | 120 | 6.565 | |||
| 2020-04-15 | 2288 etc rela | 丸大食品 | 1897 | 1821 | 1885 | 1828 | 1797.735 | -50 | -2.662 | |||
| 2020-04-14 | 2288 etc rela | 丸大食品 | 1925 | 1864 | 1907 | 1878 | 1846.907 | -22 | -1.158 | |||
| 2020-04-13 | 2288 etc rela | 丸大食品 | 1944 | 1896 | 1944 | 1900 | 1868.543 | -44 | -2.263 | |||
| 2020-04-10 | 2288 etc rela | 丸大食品 | 1944 | 1858 | 1900 | 1944 | 1911.815 | 46 | 2.424 | |||
| 2020-04-09 | 2288 etc rela | 丸大食品 | 1946 | 1869 | 1899 | 1898 | 1866.576 | 6 | 0.317 | |||
| 2020-04-08 | 2288 etc rela | 丸大食品 | 1923 | 1856 | 1867 | 1892 | 1860.676 | 28 | 1.502 | |||
| 2020-04-07 | 2288 etc rela | 丸大食品 | 1917 | 1820 | 1900 | 1864 | 1833.139 | -19 | -1.009 | |||
| 2020-04-06 | 2288 etc rela | 丸大食品 | 1894 | 1795 | 1803 | 1883 | 1851.825 | 80 | 4.437 | |||
| 2020-04-03 | 2288 etc rela | 丸大食品 | 1941 | 1780 | 1924 | 1803 | 1773.149 | -3 | -0.166 | |||
| 2020-04-02 | 2288 etc rela | 丸大食品 | 1878 | 1802 | 1850 | 1806 | 1776.099 | -71 | -3.783 | |||
| 2020-04-01 | 2288 etc rela | 丸大食品 | 1948 | 1867 | 1924 | 1877 | 1845.924 | -78 | -3.99 | |||
| 2020-03-31 | 2288 etc rela | 丸大食品 | 2090 | 1927 | 2090 | 1955 | 1922.632 | -145 | -6.905 | |||
| 2020-03-30 | 2288 etc rela | 丸大食品 | 2143 | 2027 | 2143 | 2100 | 2065.232 | -97 | -4.415 | |||
| 2020-03-27 | 2288 etc rela | 丸大食品 | 2197 | 2040 | 2066 | 2197 | 2126.205 | 146 | 7.118 | |||
| 2020-03-26 | 2288 etc rela | 丸大食品 | 2077 | 1822 | 1891 | 2051 | 1984.91 | 141 | 7.382 | |||
| 2020-03-25 | 2288 etc rela | 丸大食品 | 1910 | 1789 | 1860 | 1910 | 1848.453 | 90 | 4.945 | |||
| 2020-03-24 | 2288 etc rela | 丸大食品 | 1900 | 1772 | 1900 | 1820 | 1761.354 | -45 | -2.413 | |||
| 2020-03-23 | 2288 etc rela | 丸大食品 | 1871 | 1728 | 1780 | 1865 | 1804.903 | 137 | 7.928 | |||
| 2020-03-19 | 2288 etc rela | 丸大食品 | 1742 | 1672 | 1720 | 1728 | 1672.318 | 61 | 3.659 | |||
| 2020-03-18 | 2288 etc rela | 丸大食品 | 1754 | 1666 | 1723 | 1667 | 1613.284 | -22 | -1.303 | |||
| 2020-03-17 | 2288 etc rela | 丸大食品 | 1696 | 1500 | 1508 | 1689 | 1634.575 | 145 | 9.391 | |||
| 2020-03-16 | 2288 etc rela | 丸大食品 | 1650 | 1522 | 1533 | 1544 | 1494.247 | 11 | 0.718 | |||
| 2020-03-13 | 2288 etc rela | 丸大食品 | 1579 | 1495 | 1579 | 1533 | 1483.602 | -91 | -5.603 | |||
| 2020-03-12 | 2288 etc rela | 丸大食品 | 1654 | 1591 | 1640 | 1624 | 1571.669 | -45 | -2.696 | |||
| 2020-03-11 | 2288 etc rela | 丸大食品 | 1730 | 1664 | 1692 | 1669 | 1615.219 | -15 | -0.891 | |||
| 2020-03-10 | 2288 etc rela | 丸大食品 | 1691 | 1592 | 1644 | 1684 | 1629.736 | 11 | 0.658 | |||
| 2020-03-09 | 2288 etc rela | 丸大食品 | 1740 | 1652 | 1720 | 1673 | 1619.09 | -87 | -4.943 | |||
| 2020-03-06 | 2288 etc rela | 丸大食品 | 1812 | 1760 | 1800 | 1760 | 1703.287 | -63 | -3.456 | |||
| 2020-03-05 | 2288 etc rela | 丸大食品 | 1856 | 1818 | 1845 | 1823 | 1764.257 | 15 | 0.83 | |||
| 2020-03-04 | 2288 etc rela | 丸大食品 | 1835 | 1772 | 1787 | 1808 | 1749.74 | 8 | 0.444 | |||
| 2020-03-03 | 2288 etc rela | 丸大食品 | 1862 | 1800 | 1846 | 1800 | 1741.998 | -28 | -1.532 | |||
| 2020-03-02 | 2288 etc rela | 丸大食品 | 1850 | 1745 | 1745 | 1828 | 1769.096 | 61 | 3.452 | |||
| 2020-02-28 | 2288 etc rela | 丸大食品 | 1799 | 1752 | 1788 | 1767 | 1710.061 | -56 | -3.072 | |||
| 2020-02-27 | 2288 etc rela | 丸大食品 | 1876 | 1818 | 1876 | 1823 | 1764.257 | -60 | -3.186 | |||
| 2020-02-26 | 2288 etc rela | 丸大食品 | 1888 | 1857 | 1865 | 1883 | 1822.323 | -8 | -0.423 | |||
| 2020-02-25 | 2288 etc rela | 丸大食品 | 1936 | 1884 | 1900 | 1891 | 1830.066 | -99 | -4.975 | |||
| 2020-02-21 | 2288 etc rela | 丸大食品 | 2009 | 1990 | 1995 | 1990 | 1925.875 | -11 | -0.55 | |||
| 2020-02-20 | 2288 etc rela | 丸大食品 | 2036 | 1999 | 2028 | 2001 | 1936.521 | 0 | 0 | |||
| 2020-02-19 | 2288 etc rela | 丸大食品 | 2022 | 1998 | 2002 | 2001 | 1936.521 | 10 | 0.502 | |||
| 2020-02-18 | 2288 etc rela | 丸大食品 | 2015 | 1990 | 2015 | 1991 | 1926.843 | -25 | -1.24 | |||
| 2020-02-17 | 2288 etc rela | 丸大食品 | 2065 | 2007 | 2065 | 2016 | 1951.038 | -59 | -2.843 | |||
| 2020-02-14 | 2288 etc rela | 丸大食品 | 2120 | 2069 | 2120 | 2075 | 2008.137 | -52 | -2.445 | |||
| 2020-02-13 | 2288 etc rela | 丸大食品 | 2185 | 2120 | 2171 | 2127 | 2058.461 | -94 | -4.232 | |||
| 2020-02-12 | 2288 etc rela | 丸大食品 | 2260 | 2218 | 2220 | 2221 | 2149.432 | 34 | 1.555 | |||
| 2020-02-10 | 2288 etc rela | 丸大食品 | 2205 | 2186 | 2202 | 2187 | 2116.528 | -17 | -0.771 | |||
| 2020-02-07 | 2288 etc rela | 丸大食品 | 2216 | 2177 | 2216 | 2204 | 2132.98 | -7 | -0.317 | |||
| 2020-02-06 | 2288 etc rela | 丸大食品 | 2229 | 2160 | 2160 | 2211 | 2139.754 | 52 | 2.409 | |||
| 2020-02-05 | 2288 etc rela | 丸大食品 | 2179 | 2153 | 2168 | 2159 | 2089.43 | -8 | -0.369 | |||
| 2020-02-04 | 2288 etc rela | 丸大食品 | 2173 | 2117 | 2117 | 2167 | 2097.172 | 36 | 1.689 | |||
| 2020-02-03 | 2288 etc rela | 丸大食品 | 2152 | 2099 | 2099 | 2131 | 2062.332 | 4 | 0.188 | |||
| 2020-01-31 | 2288 etc rela | 丸大食品 | 2153 | 2125 | 2131 | 2127 | 2058.461 | 12 | 0.567 | |||
| 2020-01-30 | 2288 etc rela | 丸大食品 | 2142 | 2101 | 2139 | 2115 | 2046.848 | -31 | -1.445 | |||
| 2020-01-29 | 2288 etc rela | 丸大食品 | 2154 | 2127 | 2135 | 2146 | 2076.849 | -3 | -0.14 | |||
| 2020-01-28 | 2288 etc rela | 丸大食品 | 2162 | 2101 | 2106 | 2149 | 2079.752 | 20 | 0.939 | |||
| 2020-01-27 | 2288 etc rela | 丸大食品 | 2148 | 2121 | 2148 | 2129 | 2060.396 | -33 | -1.526 | |||
| 2020-01-24 | 2288 etc rela | 丸大食品 | 2182 | 2158 | 2172 | 2162 | 2092.333 | -8 | -0.369 | |||
| 2020-01-23 | 2288 etc rela | 丸大食品 | 2183 | 2157 | 2169 | 2170 | 2100.075 | -3 | -0.138 | |||
| 2020-01-22 | 2288 etc rela | 丸大食品 | 2185 | 2166 | 2172 | 2173 | 2102.979 | 1 | 0.046 | |||
| 2020-01-21 | 2288 etc rela | 丸大食品 | 2174 | 2155 | 2155 | 2172 | 2102.011 | 13 | 0.602 | |||
| 2020-01-20 | 2288 etc rela | 丸大食品 | 2172 | 2157 | 2168 | 2159 | 2089.43 | -14 | -0.644 | |||
| 2020-01-17 | 2288 etc rela | 丸大食品 | 2216 | 2170 | 2206 | 2173 | 2102.979 | -32 | -1.451 | |||
| 2020-01-16 | 2288 etc rela | 丸大食品 | 2216 | 2198 | 2201 | 2205 | 2133.948 | -5 | -0.226 | |||
| 2020-01-15 | 2288 etc rela | 丸大食品 | 2232 | 2198 | 2201 | 2210 | 2138.786 | -6 | -0.271 | |||
| 2020-01-14 | 2288 etc rela | 丸大食品 | 2237 | 2212 | 2230 | 2216 | 2144.593 | -40 | -1.773 | |||
| 2020-01-10 | 2288 etc rela | 丸大食品 | 2275 | 2253 | 2275 | 2256 | 2183.304 | -9 | -0.397 | |||
| 2020-01-09 | 2288 etc rela | 丸大食品 | 2274 | 2243 | 2257 | 2265 | 2192.014 | 47 | 2.119 | |||
| 2020-01-08 | 2288 etc rela | 丸大食品 | 2235 | 2197 | 2225 | 2218 | 2146.529 | -38 | -1.684 | |||
| 2020-01-07 | 2288 etc rela | 丸大食品 | 2271 | 2231 | 2246 | 2256 | 2183.304 | 34 | 1.53 | |||
| 2020-01-06 | 2288 etc rela | 丸大食品 | 2246 | 2208 | 2227 | 2222 | 2150.4 | -55 | -2.415 | |||
| 2019-12-30 | 2288 etc rela | 丸大食品 | 2293 | 2271 | 2285 | 2277 | 2203.627 | -29 | -1.258 | |||
| 2019-12-27 | 2288 etc rela | 丸大食品 | 2333 | 2302 | 2333 | 2306 | 2231.693 | -12 | -0.518 | |||
| 2019-12-26 | 2288 etc rela | 丸大食品 | 2318 | 2283 | 2283 | 2318 | 2243.306 | 42 | 1.845 | |||
| 2019-12-25 | 2288 etc rela | 丸大食品 | 2294 | 2268 | 2292 | 2276 | 2202.66 | -33 | -1.429 | |||
| 2019-12-24 | 2288 etc rela | 丸大食品 | 2332 | 2303 | 2323 | 2309 | 2234.596 | -14 | -0.603 | |||
| 2019-12-23 | 2288 etc rela | 丸大食品 | 2333 | 2315 | 2327 | 2323 | 2248.145 | -5 | -0.215 | |||
| 2019-12-20 | 2288 etc rela | 丸大食品 | 2351 | 2321 | 2345 | 2328 | 2252.984 | -7 | -0.3 | |||
| 2019-12-19 | 2288 etc rela | 丸大食品 | 2351 | 2328 | 2350 | 2335 | 2259.759 | -21 | -0.891 | |||
| 2019-12-18 | 2288 etc rela | 丸大食品 | 2369 | 2346 | 2369 | 2356 | 2280.082 | -13 | -0.549 | |||
| 2019-12-17 | 2288 etc rela | 丸大食品 | 2378 | 2354 | 2378 | 2369 | 2292.663 | 8 | 0.339 | |||
| 2019-12-16 | 2288 etc rela | 丸大食品 | 2377 | 2355 | 2355 | 2361 | 2284.921 | 5 | 0.212 | |||
| 2019-12-13 | 2288 etc rela | 丸大食品 | 2383 | 2344 | 2382 | 2356 | 2280.082 | 12 | 0.512 | |||
| 2019-12-12 | 2288 etc rela | 丸大食品 | 2384 | 2344 | 2380 | 2344 | 2268.469 | -11 | -0.467 | |||
| 2019-12-11 | 2288 etc rela | 丸大食品 | 2368 | 2350 | 2366 | 2355 | 2279.114 | -13 | -0.549 | |||
| 2019-12-10 | 2288 etc rela | 丸大食品 | 2390 | 2366 | 2388 | 2368 | 2291.695 | -13 | -0.546 | |||
| 2019-12-09 | 2288 etc rela | 丸大食品 | 2399 | 2365 | 2390 | 2381 | 2304.276 | -4 | -0.168 | |||
| 2019-12-06 | 2288 etc rela | 丸大食品 | 2392 | 2373 | 2391 | 2385 | 2308.147 | -2 | -0.084 | |||
| 2019-12-05 | 2288 etc rela | 丸大食品 | 2390 | 2354 | 2363 | 2387 | 2310.083 | 24 | 1.016 | |||
| 2019-12-04 | 2288 etc rela | 丸大食品 | 2365 | 2334 | 2340 | 2363 | 2286.856 | 3 | 0.127 | |||
| 2019-12-03 | 2288 etc rela | 丸大食品 | 2362 | 2302 | 2309 | 2360 | 2283.953 | 19 | 0.812 | |||
| 2019-12-02 | 2288 etc rela | 丸大食品 | 2347 | 2326 | 2327 | 2341 | 2265.565 | 24 | 1.036 | |||
| 2019-11-29 | 2288 etc rela | 丸大食品 | 2330 | 2308 | 2324 | 2317 | 2242.339 | 8 | 0.346 | |||
| 2019-11-28 | 2288 etc rela | 丸大食品 | 2320 | 2301 | 2319 | 2309 | 2234.596 | -32 | -1.367 | |||
| 2019-11-27 | 2288 etc rela | 丸大食品 | 2355 | 2328 | 2355 | 2341 | 2265.565 | -6 | -0.256 | |||
| 2019-11-26 | 2288 etc rela | 丸大食品 | 2391 | 2338 | 2382 | 2347 | 2271.372 | -15 | -0.635 | |||
| 2019-11-25 | 2288 etc rela | 丸大食品 | 2378 | 2349 | 2359 | 2362 | 2285.888 | 9 | 0.382 | |||
| 2019-11-22 | 2288 etc rela | 丸大食品 | 2364 | 2293 | 2364 | 2353 | 2277.178 | -22 | -0.926 | |||
| 2019-11-21 | 2288 etc rela | 丸大食品 | 2375 | 2320 | 2368 | 2375 | 2298.47 | -9 | -0.378 | |||
| 2019-11-20 | 2288 etc rela | 丸大食品 | 2397 | 2372 | 2391 | 2384 | 2307.179 | -21 | -0.873 | |||
| 2019-11-19 | 2288 etc rela | 丸大食品 | 2409 | 2373 | 2380 | 2405 | 2327.503 | -2 | -0.083 | |||
| 2019-11-18 | 2288 etc rela | 丸大食品 | 2435 | 2394 | 2435 | 2407 | 2329.438 | -15 | -0.619 | |||
| 2019-11-15 | 2288 etc rela | 丸大食品 | 2437 | 2393 | 2395 | 2422 | 2343.955 | 47 | 1.979 | |||
| 2019-11-14 | 2288 etc rela | 丸大食品 | 2386 | 2348 | 2375 | 2375 | 2298.47 | 3 | 0.126 | |||
| 2019-11-13 | 2288 etc rela | 丸大食品 | 2383 | 2345 | 2350 | 2372 | 2295.566 | 30 | 1.281 | |||
| 2019-11-12 | 2288 etc rela | 丸大食品 | 2392 | 2301 | 2311 | 2342 | 2266.533 | -118 | -4.797 | |||
| 2019-11-11 | 2288 etc rela | 丸大食品 | 2474 | 2410 | 2412 | 2460 | 2380.73 | 62 | 2.585 | |||
| 2019-11-08 | 2288 etc rela | 丸大食品 | 2399 | 2358 | 2367 | 2398 | 2320.729 | 45 | 1.912 | |||
| 2019-11-07 | 2288 etc rela | 丸大食品 | 2354 | 2324 | 2335 | 2353 | 2277.178 | 25 | 1.074 | |||
| 2019-11-06 | 2288 etc rela | 丸大食品 | 2350 | 2313 | 2350 | 2328 | 2252.984 | -28 | -1.188 | |||
| 2019-11-05 | 2288 etc rela | 丸大食品 | 2360 | 2310 | 2311 | 2356 | 2280.082 | 45 | 1.947 | |||
| 2019-11-01 | 2288 etc rela | 丸大食品 | 2329 | 2302 | 2327 | 2311 | 2236.532 | -30 | -1.282 | |||
| 2019-10-31 | 2288 etc rela | 丸大食品 | 2349 | 2317 | 2349 | 2341 | 2265.565 | 1 | 0.043 | |||
| 2019-10-30 | 2288 etc rela | 丸大食品 | 2340 | 2306 | 2315 | 2340 | 2264.597 | 30 | 1.299 | |||
| 2019-10-29 | 2288 etc rela | 丸大食品 | 2336 | 2304 | 2330 | 2310 | 2235.564 | -3 | -0.13 | |||
| 2019-10-28 | 2288 etc rela | 丸大食品 | 2318 | 2288 | 2304 | 2313 | 2238.467 | -8 | -0.345 | |||
| 2019-10-25 | 2288 etc rela | 丸大食品 | 2340 | 2304 | 2340 | 2321 | 2246.21 | 8 | 0.346 | |||
| 2019-10-24 | 2288 etc rela | 丸大食品 | 2342 | 2296 | 2342 | 2313 | 2238.467 | -29 | -1.238 | |||
| 2019-10-23 | 2288 etc rela | 丸大食品 | 2343 | 2286 | 2330 | 2342 | 2266.533 | 5 | 0.214 | |||
| 2019-10-21 | 2288 etc rela | 丸大食品 | 2356 | 2319 | 2328 | 2337 | 2261.694 | 22 | 0.95 | |||
| 2019-10-18 | 2288 etc rela | 丸大食品 | 2344 | 2301 | 2324 | 2315 | 2240.403 | -9 | -0.387 | |||
| 2019-10-17 | 2288 etc rela | 丸大食品 | 2345 | 2322 | 2328 | 2324 | 2249.113 | -17 | -0.726 | |||
| 2019-10-16 | 2288 etc rela | 丸大食品 | 2365 | 2319 | 2332 | 2341 | 2265.565 | 22 | 0.949 | |||
| 2019-10-15 | 2288 etc rela | 丸大食品 | 2326 | 2299 | 2312 | 2319 | 2244.274 | 42 | 1.845 | |||
| 2019-10-11 | 2288 etc rela | 丸大食品 | 2282 | 2236 | 2270 | 2277 | 2203.627 | 16 | 0.708 | |||
| 2019-10-10 | 2288 etc rela | 丸大食品 | 2267 | 2218 | 2265 | 2261 | 2188.143 | -4 | -0.177 | |||
| 2019-10-09 | 2288 etc rela | 丸大食品 | 2265 | 2213 | 2213 | 2265 | 2192.014 | 15 | 0.667 | |||
| 2019-10-08 | 2288 etc rela | 丸大食品 | 2250 | 2221 | 2221 | 2250 | 2177.497 | 26 | 1.169 | |||
| 2019-10-07 | 2288 etc rela | 丸大食品 | 2252 | 2212 | 2252 | 2224 | 2152.335 | -28 | -1.243 | |||
| 2019-10-04 | 2288 etc rela | 丸大食品 | 2286 | 2231 | 2286 | 2252 | 2179.433 | -48 | -2.087 | |||
| 2019-10-03 | 2288 etc rela | 丸大食品 | 2336 | 2293 | 2323 | 2300 | 2225.886 | -61 | -2.584 | |||
| 2019-10-02 | 2288 etc rela | 丸大食品 | 2366 | 2315 | 2325 | 2361 | 2284.921 | 42 | 1.811 | |||
| 2019-10-01 | 2288 etc rela | 丸大食品 | 2338 | 2292 | 2297 | 2319 | 2244.274 | 32 | 1.399 | |||
| 2019-09-30 | 2288 etc rela | 丸大食品 | 2291 | 2243 | 2270 | 2287 | 2213.305 | -3 | -0.131 | |||
| 2019-09-27 | 2288 etc rela | 丸大食品 | 2328 | 2268 | 2310 | 2290 | 2216.208 | -17 | -0.737 | |||
| 2019-09-26 | 2288 etc rela | 丸大食品 | 2357 | 2299 | 2317 | 2307 | 2232.661 | 6 | 0.261 | |||
| 2019-09-25 | 2288 etc rela | 丸大食品 | 2307 | 2282 | 2292 | 2301 | 2226.854 | 9 | 0.393 | |||
| 2019-09-24 | 2288 etc rela | 丸大食品 | 2314 | 2284 | 2305 | 2292 | 2218.144 | -15 | -0.65 | |||
| 2019-09-20 | 2288 etc rela | 丸大食品 | 2312 | 2283 | 2293 | 2307 | 2232.661 | 19 | 0.83 | |||
| 2019-09-19 | 2288 etc rela | 丸大食品 | 2289 | 2231 | 2231 | 2288 | 2214.273 | 58 | 2.601 | |||
| 2019-09-18 | 2288 etc rela | 丸大食品 | 2292 | 2221 | 2292 | 2230 | 2158.142 | -70 | -3.043 | |||
| 2019-09-17 | 2288 etc rela | 丸大食品 | 2300 | 2214 | 2234 | 2300 | 2225.886 | 66 | 2.954 | |||
| 2019-09-13 | 2288 etc rela | 丸大食品 | 2234 | 2182 | 2209 | 2234 | 2162.013 | 9 | 0.404 | |||
| 2019-09-12 | 2288 etc rela | 丸大食品 | 2233 | 2176 | 2179 | 2225 | 2153.303 | 68 | 3.153 | |||
| 2019-09-11 | 2288 etc rela | 丸大食品 | 2157 | 2121 | 2137 | 2157 | 2087.494 | 22 | 1.03 | |||
| 2019-09-10 | 2288 etc rela | 丸大食品 | 2151 | 2122 | 2150 | 2135 | 2066.203 | -26 | -1.203 | |||
| 2019-09-09 | 2288 etc rela | 丸大食品 | 2176 | 2145 | 2175 | 2161 | 2091.365 | -14 | -0.644 | |||
| 2019-09-06 | 2288 etc rela | 丸大食品 | 2195 | 2152 | 2190 | 2175 | 2104.914 | -12 | -0.549 | |||
| 2019-09-05 | 2288 etc rela | 丸大食品 | 2195 | 2163 | 2169 | 2187 | 2116.528 | 33 | 1.532 | |||
| 2019-09-04 | 2288 etc rela | 丸大食品 | 2168 | 2150 | 2165 | 2154 | 2084.591 | -11 | -0.508 | |||
| 2019-09-03 | 2288 etc rela | 丸大食品 | 2175 | 2090 | 2092 | 2165 | 2095.237 | 82 | 3.937 | |||
| 2019-09-02 | 2288 etc rela | 丸大食品 | 2130 | 2083 | 2130 | 2083 | 2015.879 | -53 | -2.481 | |||
| 2019-08-30 | 2288 etc rela | 丸大食品 | 2143 | 2099 | 2107 | 2136 | 2067.171 | 41 | 1.957 | |||
| 2019-08-29 | 2288 etc rela | 丸大食品 | 2095 | 2062 | 2062 | 2095 | 2027.492 | 31 | 1.502 | |||
| 2019-08-28 | 2288 etc rela | 丸大食品 | 2087 | 2057 | 2087 | 2064 | 1997.491 | -18 | -0.865 | |||
| 2019-08-27 | 2288 etc rela | 丸大食品 | 2116 | 2078 | 2087 | 2082 | 2014.911 | 20 | 0.97 | |||
| 2019-08-26 | 2288 etc rela | 丸大食品 | 2082 | 2062 | 2080 | 2062 | 1995.555 | -62 | -2.919 | |||
| 2019-08-23 | 2288 etc rela | 丸大食品 | 2135 | 2115 | 2121 | 2124 | 2055.558 | 8 | 0.378 | |||
| 2019-08-22 | 2288 etc rela | 丸大食品 | 2120 | 2093 | 2116 | 2116 | 2047.816 | 4 | 0.189 | |||
| 2019-08-21 | 2288 etc rela | 丸大食品 | 2118 | 2086 | 2093 | 2112 | 2043.944 | -17 | -0.798 | |||
| 2019-08-20 | 2288 etc rela | 丸大食品 | 2129 | 2093 | 2112 | 2129 | 2060.396 | 29 | 1.381 | |||
| 2019-08-19 | 2288 etc rela | 丸大食品 | 2123 | 2086 | 2123 | 2100 | 2032.331 | -14 | -0.662 | |||
| 2019-08-16 | 2288 etc rela | 丸大食品 | 2121 | 2084 | 2106 | 2114 | 2045.88 | 8 | 0.38 | |||
| 2019-08-15 | 2288 etc rela | 丸大食品 | 2121 | 2085 | 2085 | 2106 | 2038.138 | -29 | -1.358 | |||
| 2019-08-14 | 2288 etc rela | 丸大食品 | 2144 | 2113 | 2140 | 2135 | 2066.203 | 8 | 0.376 | |||
| 2019-08-13 | 2288 etc rela | 丸大食品 | 2133 | 2079 | 2110 | 2127 | 2058.461 | 17 | 0.806 | |||
| 2019-08-09 | 2288 etc rela | 丸大食品 | 2138 | 2107 | 2130 | 2110 | 2042.009 | -11 | -0.519 | |||
| 2019-08-08 | 2288 etc rela | 丸大食品 | 2132 | 2090 | 2115 | 2121 | 2052.654 | -18 | -0.842 | |||
| 2019-08-07 | 2288 etc rela | 丸大食品 | 2162 | 2134 | 2150 | 2139 | 2070.074 | 110 | 5.421 | |||
| 2019-08-06 | 2288 etc rela | 丸大食品 | 2051 | 1947 | 1978 | 2029 | 1963.619 | 41 | 2.062 | |||
| 2019-08-05 | 2288 etc rela | 丸大食品 | 2017 | 1958 | 2008 | 1988 | 1923.94 | -24 | -1.193 | |||
| 2019-08-02 | 2288 etc rela | 丸大食品 | 2070 | 2003 | 2060 | 2012 | 1947.167 | -51 | -2.472 | |||
| 2019-08-01 | 2288 etc rela | 丸大食品 | 2063 | 2037 | 2038 | 2063 | 1996.523 | 25 | 1.227 | |||
| 2019-07-31 | 2288 etc rela | 丸大食品 | 2071 | 2038 | 2071 | 2038 | 1972.329 | -51 | -2.441 | |||
| 2019-07-30 | 2288 etc rela | 丸大食品 | 2092 | 2076 | 2080 | 2089 | 2021.686 | 9 | 0.433 | |||
| 2019-07-29 | 2288 etc rela | 丸大食品 | 2080 | 2064 | 2067 | 2080 | 2012.975 | 13 | 0.629 | |||
| 2019-07-26 | 2288 etc rela | 丸大食品 | 2085 | 2058 | 2085 | 2067 | 2000.394 | -36 | -1.712 | |||
| 2019-07-25 | 2288 etc rela | 丸大食品 | 2109 | 2069 | 2108 | 2103 | 2035.234 | 11 | 0.526 | |||
| 2019-07-24 | 2288 etc rela | 丸大食品 | 2150 | 2084 | 2150 | 2092 | 2024.589 | -63 | -2.923 | |||
| 2019-07-23 | 2288 etc rela | 丸大食品 | 2167 | 2130 | 2130 | 2155 | 2085.559 | 30 | 1.412 | |||
| 2019-07-22 | 2288 etc rela | 丸大食品 | 2134 | 2090 | 2134 | 2125 | 2056.525 | 41 | 1.967 | |||
| 2019-07-19 | 2288 etc rela | 丸大食品 | 2090 | 2046 | 2050 | 2084 | 2016.847 | 31 | 1.51 | |||
| 2019-07-18 | 2288 etc rela | 丸大食品 | 2105 | 2046 | 2090 | 2053 | 1986.845 | -51 | -2.424 | |||
| 2019-07-17 | 2288 etc rela | 丸大食品 | 2129 | 2077 | 2091 | 2104 | 2036.202 | 9 | 0.43 | |||
| 2019-07-16 | 2288 etc rela | 丸大食品 | 2102 | 2064 | 2076 | 2095 | 2027.492 | 2 | 0.096 | |||
| 2019-07-12 | 2288 etc rela | 丸大食品 | 2096 | 2053 | 2063 | 2093 | 2025.557 | 40 | 1.948 | |||
| 2019-07-11 | 2288 etc rela | 丸大食品 | 2061 | 2040 | 2040 | 2053 | 1986.845 | 15 | 0.736 | |||
| 2019-07-10 | 2288 etc rela | 丸大食品 | 2059 | 2038 | 2059 | 2038 | 1972.329 | -36 | -1.736 | |||
| 2019-07-09 | 2288 etc rela | 丸大食品 | 2089 | 2062 | 2070 | 2074 | 2007.169 | 13 | 0.631 | |||
| 2019-07-08 | 2288 etc rela | 丸大食品 | 2101 | 2058 | 2101 | 2061 | 1994.588 | -40 | -1.904 | |||
| 2019-07-05 | 2288 etc rela | 丸大食品 | 2110 | 2078 | 2100 | 2101 | 2033.299 | -1 | -0.048 | |||
| 2019-07-04 | 2288 etc rela | 丸大食品 | 2110 | 2081 | 2092 | 2102 | 2034.266 | 13 | 0.622 | |||
| 2019-07-03 | 2288 etc rela | 丸大食品 | 2097 | 2070 | 2090 | 2089 | 2021.686 | 2 | 0.096 | |||
| 2019-07-02 | 2288 etc rela | 丸大食品 | 2093 | 2045 | 2050 | 2087 | 2019.75 | 37 | 1.805 | |||
| 2019-07-01 | 2288 etc rela | 丸大食品 | 2050 | 2019 | 2030 | 2050 | 1983.942 | 26 | 1.285 | |||
| 2019-06-28 | 2288 etc rela | 丸大食品 | 2043 | 2004 | 2004 | 2024 | 1958.78 | 4 | 0.198 | |||
| 2019-06-27 | 2288 etc rela | 丸大食品 | 2020 | 1990 | 1998 | 2020 | 1954.909 | 34 | 1.712 | |||
| 2019-06-26 | 2288 etc rela | 丸大食品 | 2007 | 1967 | 1980 | 1986 | 1922.004 | -2 | -0.101 | |||
| 2019-06-25 | 2288 etc rela | 丸大食品 | 2015 | 1982 | 1984 | 1988 | 1923.94 | -22 | -1.095 | |||
| 2019-06-24 | 2288 etc rela | 丸大食品 | 2035 | 2005 | 2025 | 2010 | 1945.231 | -21 | -1.034 | |||
| 2019-06-21 | 2288 etc rela | 丸大食品 | 2037 | 1942 | 1965 | 2031 | 1965.554 | 70 | 3.57 | |||
| 2019-06-20 | 2288 etc rela | 丸大食品 | 1961 | 1942 | 1951 | 1961 | 1897.81 | 21 | 1.082 | |||
| 2019-06-19 | 2288 etc rela | 丸大食品 | 1960 | 1925 | 1936 | 1940 | 1877.487 | 39 | 2.052 | |||
| 2019-06-18 | 2288 etc rela | 丸大食品 | 1923 | 1900 | 1920 | 1901 | 1839.743 | -10 | -0.523 | |||
| 2019-06-17 | 2288 etc rela | 丸大食品 | 1920 | 1902 | 1920 | 1911 | 1849.421 | -20 | -1.036 | |||
| 2019-06-14 | 2288 etc rela | 丸大食品 | 1950 | 1920 | 1950 | 1931 | 1868.777 | 1 | 0.052 | |||
| 2019-06-13 | 2288 etc rela | 丸大食品 | 1941 | 1901 | 1939 | 1930 | 1867.809 | -8 | -0.413 | |||
| 2019-06-12 | 2288 etc rela | 丸大食品 | 1957 | 1935 | 1954 | 1938 | 1875.551 | -18 | -0.92 | |||
| 2019-06-11 | 2288 etc rela | 丸大食品 | 1956 | 1930 | 1950 | 1956 | 1892.971 | 1 | 0.051 | |||
| 2019-06-10 | 2288 etc rela | 丸大食品 | 1957 | 1941 | 1950 | 1955 | 1892.003 | 11 | 0.566 | |||
| 2019-06-07 | 2288 etc rela | 丸大食品 | 1946 | 1912 | 1934 | 1944 | 1881.358 | 10 | 0.517 | |||
| 2019-06-06 | 2288 etc rela | 丸大食品 | 1949 | 1934 | 1949 | 1934 | 1871.68 | -15 | -0.77 | |||
| 2019-06-05 | 2288 etc rela | 丸大食品 | 1954 | 1918 | 1921 | 1949 | 1886.197 | 32 | 1.669 | |||
| 2019-06-04 | 2288 etc rela | 丸大食品 | 1918 | 1892 | 1913 | 1917 | 1855.228 | 19 | 1.001 | |||
| 2019-06-03 | 2288 etc rela | 丸大食品 | 1920 | 1896 | 1901 | 1898 | 1836.84 | -19 | -0.991 | |||
| 2019-05-31 | 2288 etc rela | 丸大食品 | 1938 | 1915 | 1938 | 1917 | 1855.228 | -21 | -1.084 | |||
| 2019-05-30 | 2288 etc rela | 丸大食品 | 1948 | 1923 | 1941 | 1938 | 1875.551 | -11 | -0.564 | |||
| 2019-05-29 | 2288 etc rela | 丸大食品 | 1965 | 1925 | 1949 | 1949 | 1886.197 | -40 | -2.011 | |||
| 2019-05-28 | 2288 etc rela | 丸大食品 | 1989 | 1944 | 1951 | 1989 | 1924.908 | 41 | 2.105 | |||
| 2019-05-27 | 2288 etc rela | 丸大食品 | 1974 | 1948 | 1972 | 1948 | 1885.229 | -29 | -1.467 | |||
| 2019-05-24 | 2288 etc rela | 丸大食品 | 1977 | 1932 | 1940 | 1977 | 1913.295 | 37 | 1.907 | |||
| 2019-05-23 | 2288 etc rela | 丸大食品 | 1946 | 1911 | 1913 | 1940 | 1877.487 | 29 | 1.518 | |||
| 2019-05-22 | 2288 etc rela | 丸大食品 | 1964 | 1911 | 1964 | 1911 | 1849.421 | -53 | -2.699 | |||
| 2019-05-21 | 2288 etc rela | 丸大食品 | 1972 | 1952 | 1957 | 1964 | 1900.713 | -15 | -0.758 | |||
| 2019-05-20 | 2288 etc rela | 丸大食品 | 2000 | 1963 | 2000 | 1979 | 1915.23 | -21 | -1.05 | |||
| 2019-05-17 | 2288 etc rela | 丸大食品 | 2011 | 1989 | 1997 | 2000 | 1935.553 | 11 | 0.553 | |||
| 2019-05-16 | 2288 etc rela | 丸大食品 | 1992 | 1938 | 1986 | 1989 | 1924.908 | -3 | -0.151 | |||
| 2019-05-15 | 2288 etc rela | 丸大食品 | 1992 | 1884 | 1884 | 1992 | 1927.811 | 135 | 7.27 | |||
| 2019-05-14 | 2288 etc rela | 丸大食品 | 1857 | 1806 | 1820 | 1857 | 1797.161 | -3 | -0.161 | |||
| 2019-05-13 | 2288 etc rela | 丸大食品 | 1874 | 1824 | 1838 | 1860 | 1800.065 | 20 | 1.087 | |||
| 2019-05-10 | 2288 etc rela | 丸大食品 | 1875 | 1835 | 1838 | 1840 | 1780.709 | 5 | 0.272 | |||
| 2019-05-09 | 2288 etc rela | 丸大食品 | 1900 | 1830 | 1900 | 1835 | 1775.87 | -68 | -3.573 | |||
| 2019-05-08 | 2288 etc rela | 丸大食品 | 1930 | 1875 | 1930 | 1903 | 1841.679 | -33 | -1.705 | |||
| 2019-05-07 | 2288 etc rela | 丸大食品 | 1956 | 1922 | 1933 | 1936 | 1873.616 | -7 | -0.36 | |||
| 2019-04-26 | 2288 etc rela | 丸大食品 | 1950 | 1920 | 1938 | 1943 | 1880.39 | 9 | 0.465 | |||
| 2019-04-25 | 2288 etc rela | 丸大食品 | 1941 | 1906 | 1920 | 1934 | 1871.68 | 26 | 1.363 | |||
| 2019-04-24 | 2288 etc rela | 丸大食品 | 1950 | 1906 | 1950 | 1908 | 1846.518 | -39 | -2.003 | |||
| 2019-04-23 | 2288 etc rela | 丸大食品 | 1952 | 1928 | 1934 | 1947 | 1884.261 | 5 | 0.257 | |||
| 2019-04-22 | 2288 etc rela | 丸大食品 | 1944 | 1893 | 1904 | 1942 | 1879.422 | 36 | 1.889 | |||
| 2019-04-19 | 2288 etc rela | 丸大食品 | 1918 | 1900 | 1905 | 1906 | 1844.582 | 10 | 0.527 | |||
| 2019-04-18 | 2288 etc rela | 丸大食品 | 1932 | 1885 | 1932 | 1896 | 1834.905 | -23 | -1.199 | |||
| 2019-04-17 | 2288 etc rela | 丸大食品 | 1935 | 1916 | 1935 | 1919 | 1857.163 | -16 | -0.827 | |||
| 2019-04-16 | 2288 etc rela | 丸大食品 | 1952 | 1931 | 1948 | 1935 | 1872.648 | -14 | -0.718 | |||
| 2019-04-15 | 2288 etc rela | 丸大食品 | 1953 | 1901 | 1901 | 1949 | 1886.197 | 57 | 3.013 | |||
| 2019-04-12 | 2288 etc rela | 丸大食品 | 1901 | 1881 | 1901 | 1892 | 1831.033 | -8 | -0.421 | |||
| 2019-04-11 | 2288 etc rela | 丸大食品 | 1912 | 1893 | 1896 | 1900 | 1838.776 | -15 | -0.783 | |||
| 2019-04-10 | 2288 etc rela | 丸大食品 | 1915 | 1878 | 1887 | 1915 | 1853.292 | 23 | 1.216 | |||
| 2019-04-09 | 2288 etc rela | 丸大食品 | 1907 | 1889 | 1907 | 1892 | 1831.033 | -11 | -0.578 | |||
| 2019-04-08 | 2288 etc rela | 丸大食品 | 1918 | 1881 | 1918 | 1903 | 1841.679 | -16 | -0.834 | |||
| 2019-04-05 | 2288 etc rela | 丸大食品 | 1930 | 1893 | 1923 | 1919 | 1857.163 | -9 | -0.467 | |||
| 2019-04-04 | 2288 etc rela | 丸大食品 | 1935 | 1917 | 1935 | 1928 | 1865.873 | -1 | -0.052 | |||
| 2019-04-03 | 2288 etc rela | 丸大食品 | 1933 | 1893 | 1914 | 1929 | 1866.841 | 9 | 0.469 | |||
| 2019-04-02 | 2288 etc rela | 丸大食品 | 1945 | 1906 | 1945 | 1920 | 1858.131 | -2 | -0.104 | |||
| 2019-04-01 | 2288 etc rela | 丸大食品 | 1931 | 1887 | 1898 | 1922 | 1860.067 | 41 | 2.18 | |||
| 2019-03-29 | 2288 etc rela | 丸大食品 | 1888 | 1862 | 1884 | 1881 | 1820.388 | 15 | 0.804 | |||
| 2019-03-28 | 2288 etc rela | 丸大食品 | 1910 | 1863 | 1910 | 1866 | 1805.871 | -56 | -2.914 | |||
| 2019-03-27 | 2288 etc rela | 丸大食品 | 1923 | 1894 | 1910 | 1922 | 1860.067 | -24 | -1.233 | |||
| 2019-03-26 | 2288 etc rela | 丸大食品 | 1955 | 1885 | 1885 | 1946 | 1849.421 | 67 | 3.566 | |||
| 2019-03-25 | 2288 etc rela | 丸大食品 | 1895 | 1861 | 1895 | 1879 | 1785.746 | -43 | -2.237 | |||
| 2019-03-22 | 2288 etc rela | 丸大食品 | 1925 | 1895 | 1925 | 1922 | 1826.612 | -12 | -0.62 | |||
| 2019-03-20 | 2288 etc rela | 丸大食品 | 1938 | 1915 | 1929 | 1934 | 1838.017 | 16 | 0.834 | |||
| 2019-03-19 | 2288 etc rela | 丸大食品 | 1925 | 1892 | 1925 | 1918 | 1822.811 | 13 | 0.682 | |||
| 2019-03-18 | 2288 etc rela | 丸大食品 | 1912 | 1888 | 1906 | 1905 | 1810.456 | 19 | 1.007 | |||
| 2019-03-15 | 2288 etc rela | 丸大食品 | 1889 | 1855 | 1866 | 1886 | 1792.399 | 23 | 1.235 | |||
| 2019-03-14 | 2288 etc rela | 丸大食品 | 1890 | 1858 | 1890 | 1863 | 1770.541 | -13 | -0.693 | |||
| 2019-03-13 | 2288 etc rela | 丸大食品 | 1910 | 1875 | 1895 | 1876 | 1782.895 | -31 | -1.626 | |||
| 2019-03-12 | 2288 etc rela | 丸大食品 | 1918 | 1892 | 1897 | 1907 | 1812.357 | 23 | 1.221 | |||
| 2019-03-11 | 2288 etc rela | 丸大食品 | 1891 | 1842 | 1842 | 1884 | 1790.498 | 45 | 2.447 | |||
| 2019-03-08 | 2288 etc rela | 丸大食品 | 1869 | 1838 | 1863 | 1839 | 1747.732 | -58 | -3.057 | |||
| 2019-03-07 | 2288 etc rela | 丸大食品 | 1898 | 1859 | 1870 | 1897 | 1802.853 | 13 | 0.69 | |||
| 2019-03-06 | 2288 etc rela | 丸大食品 | 1890 | 1866 | 1875 | 1884 | 1790.498 | 16 | 0.857 | |||
| 2019-03-05 | 2288 etc rela | 丸大食品 | 1894 | 1857 | 1878 | 1868 | 1775.292 | -23 | -1.216 | |||
| 2019-03-04 | 2288 etc rela | 丸大食品 | 1908 | 1871 | 1892 | 1891 | 1797.151 | 9 | 0.478 | |||
| 2019-03-01 | 2288 etc rela | 丸大食品 | 1897 | 1869 | 1896 | 1882 | 1788.598 | -14 | -0.738 | |||
| 2019-02-28 | 2288 etc rela | 丸大食品 | 1921 | 1889 | 1917 | 1896 | 1801.903 | -29 | -1.506 | |||
| 2019-02-27 | 2288 etc rela | 丸大食品 | 1933 | 1900 | 1903 | 1925 | 1829.464 | 22 | 1.156 | |||
| 2019-02-26 | 2288 etc rela | 丸大食品 | 1918 | 1893 | 1904 | 1903 | 1808.555 | -12 | -0.627 | |||
| 2019-02-25 | 2288 etc rela | 丸大食品 | 1919 | 1885 | 1888 | 1915 | 1819.96 | 30 | 1.592 | |||
| 2019-02-22 | 2288 etc rela | 丸大食品 | 1893 | 1865 | 1893 | 1885 | 1791.449 | -16 | -0.842 | |||
| 2019-02-21 | 2288 etc rela | 丸大食品 | 1940 | 1895 | 1925 | 1901 | 1806.655 | -30 | -1.554 | |||
| 2019-02-20 | 2288 etc rela | 丸大食品 | 1940 | 1914 | 1919 | 1931 | 1835.166 | 3 | 0.156 | |||
| 2019-02-19 | 2288 etc rela | 丸大食品 | 1942 | 1913 | 1928 | 1928 | 1832.315 | -3 | -0.155 | |||
| 2019-02-18 | 2288 etc rela | 丸大食品 | 1931 | 1905 | 1906 | 1931 | 1835.166 | 36 | 1.9 | |||
| 2019-02-15 | 2288 etc rela | 丸大食品 | 1895 | 1861 | 1869 | 1895 | 1800.952 | 5 | 0.265 | |||
| 2019-02-14 | 2288 etc rela | 丸大食品 | 1892 | 1865 | 1865 | 1890 | 1796.2 | 11 | 0.585 | |||
| 2019-02-13 | 2288 etc rela | 丸大食品 | 1883 | 1855 | 1865 | 1879 | 1785.746 | 27 | 1.458 | |||
| 2019-02-12 | 2288 etc rela | 丸大食品 | 1855 | 1817 | 1820 | 1852 | 1760.086 | 53 | 2.946 | |||
| 2019-02-08 | 2288 etc rela | 丸大食品 | 1829 | 1786 | 1806 | 1799 | 1709.717 | -29 | -1.586 | |||
| 2019-02-07 | 2288 etc rela | 丸大食品 | 1859 | 1816 | 1858 | 1828 | 1737.278 | -46 | -2.455 | |||
| 2019-02-06 | 2288 etc rela | 丸大食品 | 1885 | 1837 | 1842 | 1874 | 1780.995 | 59 | 3.251 | |||
| 2019-02-05 | 2288 etc rela | 丸大食品 | 1826 | 1798 | 1798 | 1815 | 1724.923 | 1 | 0.055 | |||
| 2019-02-04 | 2288 etc rela | 丸大食品 | 1814 | 1767 | 1771 | 1814 | 1723.972 | 62 | 3.539 | |||
| 2019-02-01 | 2288 etc rela | 丸大食品 | 1762 | 1735 | 1750 | 1752 | 1665.049 | -4 | -0.228 | |||
| 2019-01-31 | 2288 etc rela | 丸大食品 | 1793 | 1751 | 1793 | 1756 | 1668.851 | -36 | -2.009 | |||
| 2019-01-30 | 2288 etc rela | 丸大食品 | 1849 | 1790 | 1849 | 1792 | 1703.064 | -43 | -2.343 | |||
| 2019-01-29 | 2288 etc rela | 丸大食品 | 1845 | 1816 | 1819 | 1835 | 1743.93 | 19 | 1.046 | |||
| 2019-01-28 | 2288 etc rela | 丸大食品 | 1864 | 1811 | 1864 | 1816 | 1725.873 | -49 | -2.627 | |||
| 2019-01-25 | 2288 etc rela | 丸大食品 | 1893 | 1865 | 1874 | 1865 | 1772.441 | -3 | -0.161 | |||
| 2019-01-24 | 2288 etc rela | 丸大食品 | 1871 | 1817 | 1830 | 1868 | 1775.292 | 35 | 1.909 | |||
| 2019-01-23 | 2288 etc rela | 丸大食品 | 1845 | 1825 | 1838 | 1833 | 1742.029 | -17 | -0.919 | |||
| 2019-01-22 | 2288 etc rela | 丸大食品 | 1865 | 1832 | 1843 | 1850 | 1758.186 | 6 | 0.325 | |||
| 2019-01-21 | 2288 etc rela | 丸大食品 | 1845 | 1802 | 1810 | 1844 | 1752.483 | 58 | 3.247 | |||
| 2019-01-18 | 2288 etc rela | 丸大食品 | 1815 | 1781 | 1785 | 1786 | 1697.362 | 1 | 0.056 | |||
| 2019-01-17 | 2288 etc rela | 丸大食品 | 1798 | 1766 | 1795 | 1785 | 1696.412 | 7 | 0.394 | |||
| 2019-01-16 | 2288 etc rela | 丸大食品 | 1807 | 1775 | 1800 | 1778 | 1689.759 | -32 | -1.768 | |||
| 2019-01-15 | 2288 etc rela | 丸大食品 | 1812 | 1775 | 1783 | 1810 | 1720.171 | 26 | 1.457 | |||
| 2019-01-11 | 2288 etc rela | 丸大食品 | 1792 | 1775 | 1792 | 1784 | 1695.461 | -4 | -0.224 | |||
| 2019-01-10 | 2288 etc rela | 丸大食品 | 1792 | 1766 | 1788 | 1788 | 1699.263 | -12 | -0.667 | |||
| 2019-01-09 | 2288 etc rela | 丸大食品 | 1804 | 1773 | 1790 | 1800 | 1710.667 | 27 | 1.523 | |||
| 2019-01-08 | 2288 etc rela | 丸大食品 | 1793 | 1765 | 1781 | 1773 | 1685.007 | -4 | -0.225 | |||
| 2019-01-07 | 2288 etc rela | 丸大食品 | 1781 | 1758 | 1768 | 1777 | 1688.809 | 49 | 2.836 | |||
| 2019-01-04 | 2288 etc rela | 丸大食品 | 1738 | 1679 | 1712 | 1728 | 1642.24 | 0 | 0 | |||
| 2018-12-31 | 2288 etc rela | 丸大食品 | 1728 | 1728 | 1728 | 1728 | 1642.24 | 0 | 0 | |||
| 2018-12-28 | 2288 etc rela | 丸大食品 | 1739 | 1713 | 1738 | 1728 | 1642.24 | -41 | -2.318 | |||
| 2018-12-27 | 2288 etc rela | 丸大食品 | 1770 | 1700 | 1700 | 1769 | 1681.206 | 118 | 7.147 | |||
| 2018-12-26 | 2288 etc rela | 丸大食品 | 1671 | 1617 | 1617 | 1651 | 1569.062 | 40 | 2.483 | |||
| 2018-12-25 | 2288 etc rela | 丸大食品 | 1672 | 1605 | 1671 | 1611 | 1531.047 | -126 | -7.254 | |||
| 2018-12-24 | 2288 etc rela | 丸大食品 | 1737 | 1737 | 1737 | 1737 | 1650.794 | 0 | 0 | |||
| 2018-12-21 | 2288 etc rela | 丸大食品 | 1767 | 1667 | 1755 | 1737 | 1650.794 | -24 | -1.363 | |||
| 2018-12-20 | 2288 etc rela | 丸大食品 | 1812 | 1747 | 1802 | 1761 | 1673.603 | -63 | -3.454 | |||
| 2018-12-19 | 2288 etc rela | 丸大食品 | 1827 | 1805 | 1822 | 1824 | 1733.476 | 6 | 0.33 | |||
| 2018-12-18 | 2288 etc rela | 丸大食品 | 1855 | 1813 | 1855 | 1818 | 1727.774 | -48 | -2.572 | |||
| 2018-12-17 | 2288 etc rela | 丸大食品 | 1879 | 1854 | 1870 | 1866 | 1773.391 | -1 | -0.054 | |||
| 2018-12-14 | 2288 etc rela | 丸大食品 | 1892 | 1862 | 1870 | 1867 | 1774.342 | -32 | -1.685 | |||
| 2018-12-13 | 2288 etc rela | 丸大食品 | 1906 | 1866 | 1885 | 1899 | 1804.754 | 27 | 1.442 | |||
| 2018-12-12 | 2288 etc rela | 丸大食品 | 1894 | 1867 | 1867 | 1872 | 1779.094 | 9 | 0.483 | |||
| 2018-12-11 | 2288 etc rela | 丸大食品 | 1926 | 1859 | 1926 | 1863 | 1770.541 | -43 | -2.256 | |||
| 2018-12-10 | 2288 etc rela | 丸大食品 | 1933 | 1899 | 1933 | 1906 | 1811.406 | -26 | -1.346 | |||
| 2018-12-07 | 2288 etc rela | 丸大食品 | 1937 | 1901 | 1912 | 1932 | 1836.116 | 20 | 1.046 | |||
| 2018-12-06 | 2288 etc rela | 丸大食品 | 1971 | 1902 | 1971 | 1912 | 1817.109 | -72 | -3.629 | |||
| 2018-12-05 | 2288 etc rela | 丸大食品 | 1995 | 1956 | 1989 | 1984 | 1885.535 | -30 | -1.49 | |||
| 2018-12-04 | 2288 etc rela | 丸大食品 | 2032 | 2003 | 2032 | 2014 | 1914.046 | -13 | -0.641 | |||
| 2018-12-03 | 2288 etc rela | 丸大食品 | 2039 | 2009 | 2039 | 2027 | 1926.401 | 6 | 0.297 | |||
| 2018-11-30 | 2288 etc rela | 丸大食品 | 2036 | 1976 | 1989 | 2021 | 1920.699 | 43 | 2.174 | |||
| 2018-11-29 | 2288 etc rela | 丸大食品 | 1989 | 1949 | 1949 | 1978 | 1879.833 | 36 | 1.854 | |||
| 2018-11-28 | 2288 etc rela | 丸大食品 | 1947 | 1931 | 1940 | 1942 | 1845.62 | 4 | 0.206 | |||
| 2018-11-27 | 2288 etc rela | 丸大食品 | 1942 | 1925 | 1938 | 1938 | 1841.818 | 17 | 0.885 | |||
| 2018-11-26 | 2288 etc rela | 丸大食品 | 1930 | 1902 | 1910 | 1921 | 1825.662 | 8 | 0.418 | |||
| 2018-11-23 | 2288 etc rela | 丸大食品 | 1913 | 1913 | 1913 | 1913 | 1818.059 | 0 | 0 | |||
| 2018-11-22 | 2288 etc rela | 丸大食品 | 1914 | 1879 | 1890 | 1913 | 1818.059 | 41 | 2.19 | |||
| 2018-11-21 | 2288 etc rela | 丸大食品 | 1877 | 1846 | 1855 | 1872 | 1779.094 | -15 | -0.795 | |||
| 2018-11-20 | 2288 etc rela | 丸大食品 | 1888 | 1869 | 1883 | 1887 | 1793.349 | -15 | -0.789 | |||
| 2018-11-19 | 2288 etc rela | 丸大食品 | 1904 | 1862 | 1869 | 1902 | 1807.605 | 33 | 1.766 | |||
| 2018-11-16 | 2288 etc rela | 丸大食品 | 1885 | 1825 | 1825 | 1869 | 1776.243 | 52 | 2.862 | |||
| 2018-11-15 | 2288 etc rela | 丸大食品 | 1843 | 1814 | 1840 | 1817 | 1726.823 | -40 | -2.154 | |||
| 2018-11-14 | 2288 etc rela | 丸大食品 | 1893 | 1856 | 1880 | 1857 | 1764.838 | -9 | -0.482 | |||
| 2018-11-13 | 2288 etc rela | 丸大食品 | 1871 | 1835 | 1858 | 1866 | 1773.391 | 7 | 0.377 | |||
| 2018-11-12 | 2288 etc rela | 丸大食品 | 1917 | 1851 | 1900 | 1859 | 1766.739 | -53 | -2.772 | |||
| 2018-11-09 | 2288 etc rela | 丸大食品 | 1927 | 1888 | 1888 | 1912 | 1817.109 | 24 | 1.271 | |||
| 2018-11-08 | 2288 etc rela | 丸大食品 | 1894 | 1863 | 1876 | 1888 | 1794.3 | 33 | 1.779 | |||
| 2018-11-07 | 2288 etc rela | 丸大食品 | 1872 | 1848 | 1865 | 1855 | 1762.938 | -4 | -0.215 | |||
| 2018-11-06 | 2288 etc rela | 丸大食品 | 1877 | 1850 | 1872 | 1859 | 1766.739 | -8 | -0.428 | |||
| 2018-11-05 | 2288 etc rela | 丸大食品 | 1879 | 1780 | 1840 | 1867 | 1774.342 | 8 | 0.43 | |||
| 2018-11-02 | 2288 etc rela | 丸大食品 | 1889 | 1800 | 1883 | 1859 | 1766.739 | -12 | -0.641 | |||
| 2018-11-01 | 2288 etc rela | 丸大食品 | 1885 | 1821 | 1830 | 1871 | 1778.143 | 35 | 1.906 | |||
| 2018-10-31 | 2288 etc rela | 丸大食品 | 1845 | 1815 | 1830 | 1836 | 1744.88 | 3 | 0.164 | |||
| 2018-10-30 | 2288 etc rela | 丸大食品 | 1839 | 1792 | 1800 | 1833 | 1742.029 | 19 | 1.047 | |||
| 2018-10-29 | 2288 etc rela | 丸大食品 | 1868 | 1813 | 1857 | 1814 | 1723.972 | -48 | -2.578 | |||
| 2018-10-26 | 2288 etc rela | 丸大食品 | 1876 | 1845 | 1871 | 1862 | 1769.59 | 8 | 0.431 | |||
| 2018-10-25 | 2288 etc rela | 丸大食品 | 1908 | 1845 | 1908 | 1854 | 1761.987 | -83 | -4.285 | |||
| 2018-10-24 | 2288 etc rela | 丸大食品 | 1958 | 1925 | 1941 | 1937 | 1840.868 | -6 | -0.309 | |||
| 2018-10-23 | 2288 etc rela | 丸大食品 | 1997 | 1940 | 1984 | 1943 | 1846.57 | -48 | -2.411 | |||
| 2018-10-22 | 2288 etc rela | 丸大食品 | 2003 | 1952 | 1956 | 1991 | 1892.188 | 28 | 1.426 | |||
| 2018-10-19 | 2288 etc rela | 丸大食品 | 1975 | 1950 | 1950 | 1963 | 1865.578 | -11 | -0.557 | |||
| 2018-10-18 | 2288 etc rela | 丸大食品 | 2005 | 1973 | 2003 | 1974 | 1876.032 | -29 | -1.448 | |||
| 2018-10-17 | 2288 etc rela | 丸大食品 | 2003 | 1956 | 1956 | 2003 | 1903.592 | 48 | 2.455 | |||
| 2018-10-16 | 2288 etc rela | 丸大食品 | 1974 | 1940 | 1970 | 1955 | 1857.974 | -15 | -0.761 | |||
| 2018-10-15 | 2288 etc rela | 丸大食品 | 2020 | 1970 | 2020 | 1970 | 1872.23 | -43 | -2.136 | |||
| 2018-10-12 | 2288 etc rela | 丸大食品 | 2038 | 2010 | 2022 | 2013 | 1913.096 | -16 | -0.789 | |||
| 2018-10-11 | 2288 etc rela | 丸大食品 | 2060 | 2025 | 2060 | 2029 | 1928.302 | -66 | -3.15 | |||
| 2018-10-10 | 2288 etc rela | 丸大食品 | 2108 | 2080 | 2083 | 2095 | 1991.027 | 12 | 0.576 | |||
| 2018-10-09 | 2288 etc rela | 丸大食品 | 2129 | 2070 | 2129 | 2083 | 1979.622 | -62 | -2.89 | |||
| 2018-10-08 | 2288 etc rela | 丸大食品 | 2145 | 2145 | 2145 | 2145 | 2038.545 | 0 | 0 | |||
| 2018-10-05 | 2288 etc rela | 丸大食品 | 2169 | 2145 | 2161 | 2145 | 2038.545 | -18 | -0.832 | |||
| 2018-10-04 | 2288 etc rela | 丸大食品 | 2186 | 2161 | 2177 | 2163 | 2055.652 | -13 | -0.597 | |||
| 2018-10-03 | 2288 etc rela | 丸大食品 | 2230 | 2172 | 2230 | 2176 | 2068.006 | -53 | -2.378 | |||
| 2018-10-02 | 2288 etc rela | 丸大食品 | 2247 | 2218 | 2234 | 2229 | 2118.376 | 15 | 0.678 | |||
| 2018-10-01 | 2288 etc rela | 丸大食品 | 2245 | 2200 | 2210 | 2214 | 2104.121 | 10 | 0.454 | |||
| 2018-09-28 | 2288 etc rela | 丸大食品 | 2242 | 2204 | 2240 | 2204 | 2094.617 | -33 | -1.475 | |||
| 2018-09-27 | 2288 etc rela | 丸大食品 | 2320 | 2237 | 2311 | 2237 | 2125.979 | -84 | -3.619 | |||
| 2018-09-26 | 2288 etc rela | 丸大食品 | 2327 | 2280 | 2300 | 2321 | 2205.81 | -14 | -0.6 | |||
| 2018-09-25 | 2288 etc rela | 丸大食品 | 2335 | 2310 | 2325 | 2335 | 2219.115 | -40 | -1.684 | |||
| 2018-09-24 | 2288 etc rela | 丸大食品 | 2375 | 2375 | 2375 | 2375 | 2257.13 | 0 | 0 | |||
| 2018-09-21 | 2288 etc rela | 丸大食品 | 2375 | 2305 | 2310 | 2375 | 2257.13 | 100 | 4.396 | |||
| 2018-09-20 | 2288 etc rela | 丸大食品 | 2290 | 2275 | 2290 | 2275 | 2162.093 | 0 | 0 | |||
| 2018-09-19 | 2288 etc rela | 丸大食品 | 2290 | 2260 | 2290 | 2275 | 2162.093 | 25 | 1.111 | |||
| 2018-09-18 | 2288 etc rela | 丸大食品 | 2260 | 2200 | 2200 | 2250 | 2138.334 | 40 | 1.81 | |||
| 2018-09-17 | 2288 etc rela | 丸大食品 | 2210 | 2210 | 2210 | 2210 | 2100.319 | 0 | 0 | |||
| 2018-09-14 | 2288 etc rela | 丸大食品 | 2240 | 2195 | 2195 | 2210 | 2100.319 | -5 | -0.226 | |||
| 2018-09-13 | 2288 etc rela | 丸大食品 | 2230 | 2185 | 2185 | 2215 | 2105.071 | 20 | 0.911 | |||
| 2018-09-12 | 2288 etc rela | 丸大食品 | 2225 | 2175 | 2220 | 2195 | 2086.063 | -25 | -1.126 | |||
| 2018-09-11 | 2288 etc rela | 丸大食品 | 2245 | 2215 | 2225 | 2220 | 2109.823 | -5 | -0.225 | |||
| 2018-09-10 | 2288 etc rela | 丸大食品 | 2235 | 2210 | 2220 | 2225 | 2114.575 | 5 | 0.225 | |||
| 2018-09-07 | 2288 etc rela | 丸大食品 | 2235 | 2195 | 2195 | 2220 | 2109.823 | 25 | 1.139 | |||
| 2018-09-06 | 2288 etc rela | 丸大食品 | 2205 | 2185 | 2200 | 2195 | 2086.063 | -5 | -0.227 | |||
| 2018-09-05 | 2288 etc rela | 丸大食品 | 2220 | 2200 | 2220 | 2200 | 2090.815 | 5 | 0.228 | |||
| 2018-09-04 | 2288 etc rela | 丸大食品 | 2210 | 2185 | 2195 | 2195 | 2086.063 | 5 | 0.228 | |||
| 2018-09-03 | 2288 etc rela | 丸大食品 | 2200 | 2185 | 2200 | 2190 | 2081.312 | 10 | 0.459 | |||
| 2018-08-31 | 2288 etc rela | 丸大食品 | 2230 | 2175 | 2225 | 2180 | 2071.808 | -45 | -2.022 | |||
| 2018-08-30 | 2288 etc rela | 丸大食品 | 2250 | 2225 | 2230 | 2225 | 2114.575 | -10 | -0.447 | |||
| 2018-08-29 | 2288 etc rela | 丸大食品 | 2250 | 2235 | 2245 | 2235 | 2124.078 | -5 | -0.223 | |||
| 2018-08-28 | 2288 etc rela | 丸大食品 | 2265 | 2235 | 2265 | 2240 | 2128.83 | 20 | 0.901 | |||
| 2018-08-27 | 2288 etc rela | 丸大食品 | 2225 | 2195 | 2195 | 2220 | 2109.823 | 40 | 1.835 | |||
| 2018-08-24 | 2288 etc rela | 丸大食品 | 2180 | 2165 | 2165 | 2180 | 2071.808 | 30 | 1.395 | |||
| 2018-08-23 | 2288 etc rela | 丸大食品 | 2155 | 2125 | 2125 | 2150 | 2043.297 | 15 | 0.703 | |||
| 2018-08-22 | 2288 etc rela | 丸大食品 | 2145 | 2120 | 2130 | 2135 | 2029.041 | 5 | 0.235 | |||
| 2018-08-21 | 2288 etc rela | 丸大食品 | 2150 | 2130 | 2150 | 2130 | 2024.289 | -25 | -1.16 | |||
| 2018-08-20 | 2288 etc rela | 丸大食品 | 2185 | 2155 | 2170 | 2155 | 2048.049 | -10 | -0.462 | |||
| 2018-08-17 | 2288 etc rela | 丸大食品 | 2170 | 2140 | 2145 | 2165 | 2057.552 | 20 | 0.932 | |||
| 2018-08-16 | 2288 etc rela | 丸大食品 | 2175 | 2140 | 2175 | 2145 | 2038.545 | -35 | -1.606 | |||
| 2018-08-15 | 2288 etc rela | 丸大食品 | 2215 | 2175 | 2210 | 2180 | 2071.808 | -20 | -0.909 | |||
| 2018-08-14 | 2288 etc rela | 丸大食品 | 2205 | 2170 | 2190 | 2200 | 2090.815 | -5 | -0.227 | |||
| 2018-08-13 | 2288 etc rela | 丸大食品 | 2250 | 2205 | 2250 | 2205 | 2095.567 | -70 | -3.077 | |||
| 2018-08-10 | 2288 etc rela | 丸大食品 | 2325 | 2275 | 2325 | 2275 | 2162.093 | -50 | -2.151 | |||
| 2018-08-09 | 2288 etc rela | 丸大食品 | 2345 | 2325 | 2335 | 2325 | 2209.612 | -10 | -0.428 | |||
| 2018-08-08 | 2288 etc rela | 丸大食品 | 2370 | 2335 | 2350 | 2335 | 2219.115 | -35 | -1.477 | |||
| 2018-08-07 | 2288 etc rela | 丸大食品 | 2380 | 2350 | 2355 | 2370 | 2252.378 | 20 | 0.851 | |||
| 2018-08-06 | 2288 etc rela | 丸大食品 | 2395 | 2350 | 2365 | 2350 | 2233.371 | -15 | -0.634 | |||
| 2018-08-03 | 2288 etc rela | 丸大食品 | 2390 | 2365 | 2380 | 2365 | 2247.626 | -25 | -1.046 | |||
| 2018-08-02 | 2288 etc rela | 丸大食品 | 2420 | 2380 | 2380 | 2390 | 2271.386 | 10 | 0.42 | |||
| 2018-08-01 | 2288 etc rela | 丸大食品 | 2400 | 2380 | 2400 | 2380 | 2261.882 | -5 | -0.21 | |||
| 2018-07-31 | 2288 etc rela | 丸大食品 | 2410 | 2385 | 2400 | 2385 | 2266.634 | -20 | -0.832 | |||
| 2018-07-30 | 2288 etc rela | 丸大食品 | 2430 | 2405 | 2425 | 2405 | 2285.641 | -35 | -1.434 | |||
| 2018-07-27 | 2288 etc rela | 丸大食品 | 2445 | 2420 | 2420 | 2440 | 2318.905 | 15 | 0.619 | |||
| 2018-07-26 | 2288 etc rela | 丸大食品 | 2435 | 2405 | 2415 | 2425 | 2304.649 | 30 | 1.253 | |||
| 2018-07-25 | 2288 etc rela | 丸大食品 | 2420 | 2395 | 2420 | 2395 | 2276.138 | -10 | -0.416 | |||
| 2018-07-24 | 2288 etc rela | 丸大食品 | 2435 | 2400 | 2430 | 2405 | 2285.641 | -10 | -0.414 | |||
| 2018-07-23 | 2288 etc rela | 丸大食品 | 2430 | 2410 | 2410 | 2415 | 2295.145 | 5 | 0.207 | |||
| 2018-07-20 | 2288 etc rela | 丸大食品 | 2440 | 2410 | 2410 | 2410 | 2290.393 | 5 | 0.208 | |||
| 2018-07-19 | 2288 etc rela | 丸大食品 | 2445 | 2405 | 2445 | 2405 | 2285.641 | -45 | -1.837 | |||
| 2018-07-18 | 2288 etc rela | 丸大食品 | 2470 | 2445 | 2455 | 2450 | 2328.408 | 15 | 0.616 | |||
| 2018-07-17 | 2288 etc rela | 丸大食品 | 2440 | 2370 | 2370 | 2435 | 2314.153 | 65 | 2.743 | |||
| 2018-07-16 | 2288 etc rela | 丸大食品 | 2370 | 2370 | 2370 | 2370 | 2252.378 | 0 | 0 | |||
| 2018-07-13 | 2288 etc rela | 丸大食品 | 2405 | 2360 | 2360 | 2370 | 2252.378 | 20 | 0.851 | |||
| 2018-07-12 | 2288 etc rela | 丸大食品 | 2390 | 2350 | 2375 | 2350 | 2233.371 | -25 | -1.053 | |||
| 2018-07-11 | 2288 etc rela | 丸大食品 | 2395 | 2375 | 2385 | 2375 | 2257.13 | -25 | -1.042 | |||
| 2018-07-10 | 2288 etc rela | 丸大食品 | 2430 | 2400 | 2420 | 2400 | 2280.89 | -10 | -0.415 | |||
| 2018-07-09 | 2288 etc rela | 丸大食品 | 2420 | 2400 | 2400 | 2410 | 2290.393 | 10 | 0.417 | |||
| 2018-07-06 | 2288 etc rela | 丸大食品 | 2420 | 2400 | 2415 | 2400 | 2280.89 | 0 | 0 | |||
| 2018-07-05 | 2288 etc rela | 丸大食品 | 2430 | 2400 | 2425 | 2400 | 2280.89 | -35 | -1.437 | |||
| 2018-07-04 | 2288 etc rela | 丸大食品 | 2445 | 2415 | 2415 | 2435 | 2314.153 | 20 | 0.828 | |||
| 2018-07-03 | 2288 etc rela | 丸大食品 | 2465 | 2415 | 2455 | 2415 | 2295.145 | -35 | -1.429 | |||
| 2018-07-02 | 2288 etc rela | 丸大食品 | 2525 | 2450 | 2525 | 2450 | 2328.408 | -70 | -2.778 | |||
| 2018-06-29 | 2288 etc rela | 丸大食品 | 2540 | 2505 | 2530 | 2520 | 2394.934 | -10 | -0.395 | |||
| 2018-06-28 | 2288 etc rela | 丸大食品 | 2535 | 2500 | 2510 | 2530 | 2404.438 | 10 | 0.397 | |||
| 2018-06-27 | 2288 etc rela | 丸大食品 | 2540 | 2505 | 2510 | 2520 | 2394.934 | 10 | 0.398 | |||
| 2018-06-26 | 2288 etc rela | 丸大食品 | 2520 | 2475 | 2485 | 2510 | 2385.43 | 35 | 1.414 | |||
| 2018-06-25 | 2288 etc rela | 丸大食品 | 2485 | 2440 | 2440 | 2475 | 2352.167 | 35 | 1.434 | |||
| 2018-06-22 | 2288 etc rela | 丸大食品 | 2465 | 2435 | 2455 | 2440 | 2318.905 | -25 | -1.014 | |||
| 2018-06-21 | 2288 etc rela | 丸大食品 | 2485 | 2455 | 2475 | 2465 | 2342.664 | -10 | -0.404 | |||
| 2018-06-20 | 2288 etc rela | 丸大食品 | 2480 | 2455 | 2470 | 2475 | 2352.167 | 15 | 0.61 | |||
| 2018-06-19 | 2288 etc rela | 丸大食品 | 2490 | 2440 | 2490 | 2460 | 2337.912 | -15 | -0.606 | |||
| 2018-06-18 | 2288 etc rela | 丸大食品 | 2490 | 2470 | 2480 | 2475 | 2352.167 | 15 | 0.61 | |||
| 2018-06-15 | 2288 etc rela | 丸大食品 | 2530 | 2460 | 2520 | 2460 | 2337.912 | -65 | -2.574 | |||
| 2018-06-14 | 2288 etc rela | 丸大食品 | 2540 | 2525 | 2540 | 2525 | 2399.686 | -30 | -1.174 | |||
| 2018-06-13 | 2288 etc rela | 丸大食品 | 2565 | 2530 | 2530 | 2555 | 2428.197 | 15 | 0.591 | |||
| 2018-06-12 | 2288 etc rela | 丸大食品 | 2545 | 2530 | 2545 | 2540 | 2413.941 | 15 | 0.594 | |||
| 2018-06-11 | 2288 etc rela | 丸大食品 | 2550 | 2525 | 2545 | 2525 | 2399.686 | -20 | -0.786 | |||
| 2018-06-08 | 2288 etc rela | 丸大食品 | 2550 | 2520 | 2520 | 2545 | 2418.693 | 10 | 0.394 | |||
| 2018-06-07 | 2288 etc rela | 丸大食品 | 2550 | 2520 | 2540 | 2535 | 2409.189 | -15 | -0.588 | |||
| 2018-06-06 | 2288 etc rela | 丸大食品 | 2555 | 2505 | 2515 | 2550 | 2423.445 | 25 | 0.99 | |||
| 2018-06-05 | 2288 etc rela | 丸大食品 | 2545 | 2505 | 2545 | 2525 | 2399.686 | -20 | -0.786 | |||
| 2018-06-04 | 2288 etc rela | 丸大食品 | 2545 | 2515 | 2520 | 2545 | 2418.693 | 50 | 2.004 | |||
| 2018-06-01 | 2288 etc rela | 丸大食品 | 2515 | 2495 | 2495 | 2495 | 2371.175 | -10 | -0.399 | |||
| 2018-05-31 | 2288 etc rela | 丸大食品 | 2515 | 2495 | 2510 | 2505 | 2380.678 | 0 | 0 | |||
| 2018-05-30 | 2288 etc rela | 丸大食品 | 2525 | 2505 | 2515 | 2505 | 2380.678 | -25 | -0.988 | |||
| 2018-05-29 | 2288 etc rela | 丸大食品 | 2550 | 2515 | 2545 | 2530 | 2404.438 | 0 | 0 | |||
| 2018-05-28 | 2288 etc rela | 丸大食品 | 2555 | 2520 | 2555 | 2530 | 2404.438 | -5 | -0.197 | |||
| 2018-05-25 | 2288 etc rela | 丸大食品 | 2565 | 2535 | 2560 | 2535 | 2409.189 | -5 | -0.197 | |||
| 2018-05-24 | 2288 etc rela | 丸大食品 | 2555 | 2530 | 2550 | 2540 | 2413.941 | 0 | 0 | |||
| 2018-05-23 | 2288 etc rela | 丸大食品 | 2545 | 2525 | 2535 | 2540 | 2413.941 | 5 | 0.197 | |||
| 2018-05-22 | 2288 etc rela | 丸大食品 | 2550 | 2535 | 2550 | 2535 | 2409.189 | 0 | 0 | |||
| 2018-05-21 | 2288 etc rela | 丸大食品 | 2555 | 2520 | 2555 | 2535 | 2409.189 | -30 | -1.17 | |||
| 2018-05-18 | 2288 etc rela | 丸大食品 | 2590 | 2560 | 2590 | 2565 | 2437.7 | -10 | -0.388 | |||
| 2018-05-17 | 2288 etc rela | 丸大食品 | 2605 | 2570 | 2590 | 2575 | 2447.204 | -10 | -0.387 | |||
| 2018-05-16 | 2288 etc rela | 丸大食品 | 2610 | 2580 | 2610 | 2585 | 2456.708 | 5 | 0.194 | |||
| 2018-05-15 | 2288 etc rela | 丸大食品 | 2610 | 2565 | 2605 | 2580 | 2451.956 | -130 | -4.797 | |||
| 2018-05-14 | 2288 etc rela | 丸大食品 | 2710 | 2660 | 2665 | 2710 | 2575.504 | 30 | 1.119 | |||
| 2018-05-11 | 2288 etc rela | 丸大食品 | 2690 | 2625 | 2625 | 2680 | 2546.993 | 55 | 2.095 | |||
| 2018-05-10 | 2288 etc rela | 丸大食品 | 2640 | 2620 | 2635 | 2625 | 2494.723 | -10 | -0.38 | |||
| 2018-05-09 | 2288 etc rela | 丸大食品 | 2695 | 2635 | 2675 | 2635 | 2504.227 | -50 | -1.862 | |||
| 2018-05-08 | 2288 etc rela | 丸大食品 | 2725 | 2670 | 2720 | 2685 | 2551.745 | -35 | -1.287 | |||
| 2018-05-07 | 2288 etc rela | 丸大食品 | 2725 | 2700 | 2710 | 2720 | 2585.008 | 10 | 0.369 | |||
| 2018-05-04 | 2288 etc rela | 丸大食品 | 2710 | 2710 | 2710 | 2710 | 2575.504 | 0 | 0 | |||
| 2018-05-03 | 2288 etc rela | 丸大食品 | 2710 | 2710 | 2710 | 2710 | 2575.504 | 0 | 0 | |||
| 2018-05-02 | 2288 etc rela | 丸大食品 | 2725 | 2675 | 2675 | 2710 | 2575.504 | 15 | 0.557 | |||
| 2018-05-01 | 2288 etc rela | 丸大食品 | 2695 | 2680 | 2685 | 2695 | 2561.249 | 0 | 0 | |||
| 2018-04-30 | 2288 etc rela | 丸大食品 | 2695 | 2695 | 2695 | 2695 | 2561.249 | 0 | 0 | |||
| 2018-04-27 | 2288 etc rela | 丸大食品 | 2710 | 2670 | 2685 | 2695 | 2561.249 | 10 | 0.372 | |||
| 2018-04-26 | 2288 etc rela | 丸大食品 | 2690 | 2650 | 2655 | 2685 | 2551.745 | 30 | 1.13 | |||
| 2018-04-25 | 2288 etc rela | 丸大食品 | 2670 | 2590 | 2590 | 2655 | 2523.234 | 60 | 2.312 | |||
| 2018-04-24 | 2288 etc rela | 丸大食品 | 2595 | 2570 | 2575 | 2595 | 2466.212 | 10 | 0.387 | |||
| 2018-04-23 | 2288 etc rela | 丸大食品 | 2585 | 2560 | 2560 | 2585 | 2456.708 | 10 | 0.388 | |||
| 2018-04-20 | 2288 etc rela | 丸大食品 | 2580 | 2565 | 2580 | 2575 | 2447.204 | -5 | -0.194 | |||
| 2018-04-19 | 2288 etc rela | 丸大食品 | 2585 | 2555 | 2575 | 2580 | 2451.956 | -15 | -0.578 | |||
| 2018-04-18 | 2288 etc rela | 丸大食品 | 2605 | 2575 | 2595 | 2595 | 2466.212 | 0 | 0 | |||
| 2018-04-17 | 2288 etc rela | 丸大食品 | 2600 | 2585 | 2585 | 2595 | 2466.212 | -10 | -0.384 | |||
| 2018-04-16 | 2288 etc rela | 丸大食品 | 2610 | 2590 | 2600 | 2605 | 2475.716 | 5 | 0.192 | |||
| 2018-04-13 | 2288 etc rela | 丸大食品 | 2615 | 2590 | 2615 | 2600 | 2470.964 | -15 | -0.574 | |||
| 2018-04-12 | 2288 etc rela | 丸大食品 | 2640 | 2600 | 2640 | 2615 | 2485.219 | -30 | -1.134 | |||
| 2018-04-11 | 2288 etc rela | 丸大食品 | 2655 | 2555 | 2605 | 2645 | 2513.73 | 40 | 1.536 | |||
| 2018-04-10 | 2288 etc rela | 丸大食品 | 2635 | 2595 | 2605 | 2605 | 2475.716 | 0 | 0 | |||
| 2018-04-09 | 2288 etc rela | 丸大食品 | 2620 | 2575 | 2575 | 2605 | 2475.716 | 15 | 0.579 | |||
| 2018-04-06 | 2288 etc rela | 丸大食品 | 2615 | 2585 | 2600 | 2590 | 2461.46 | -10 | -0.385 | |||
| 2018-04-05 | 2288 etc rela | 丸大食品 | 2620 | 2590 | 2600 | 2600 | 2470.964 | -25 | -0.952 | |||
| 2018-04-04 | 2288 etc rela | 丸大食品 | 2635 | 2580 | 2585 | 2625 | 2494.723 | 40 | 1.547 | |||
| 2018-04-03 | 2288 etc rela | 丸大食品 | 2600 | 2540 | 2555 | 2585 | 2456.708 | 15 | 0.584 | |||
| 2018-04-02 | 2288 etc rela | 丸大食品 | 2585 | 2565 | 2575 | 2570 | 2442.452 | 5 | 0.195 | |||
| 2018-03-30 | 2288 etc rela | 丸大食品 | 2565 | 2535 | 2555 | 2565 | 2437.7 | 35 | 1.383 | |||
| 2018-03-29 | 2288 etc rela | 丸大食品 | 2540 | 2510 | 2530 | 2530 | 2404.438 | 25 | 0.998 | |||
| 2018-03-28 | 2288 etc rela | 丸大食品 | 2545 | 2485 | 2545 | 2505 | 2380.678 | -90 | -3.468 | |||
| 2018-03-27 | 2288 etc rela | 丸大食品 | 2595 | 2570 | 2580 | 2595 | 2428.197 | 70 | 2.772 | |||
| 2018-03-26 | 2288 etc rela | 丸大食品 | 2600 | 2505 | 2600 | 2525 | 2362.697 | -75 | -2.885 | |||
| 2018-03-23 | 2288 etc rela | 丸大食品 | 2635 | 2600 | 2610 | 2600 | 2432.876 | -55 | -2.072 | |||
| 2018-03-22 | 2288 etc rela | 丸大食品 | 2660 | 2575 | 2590 | 2655 | 2484.34 | 65 | 2.51 | |||
| 2018-03-21 | 2288 etc rela | 丸大食品 | 2590 | 2590 | 2590 | 2590 | 2423.518 | 0 | 0 | |||
| 2018-03-20 | 2288 etc rela | 丸大食品 | 2600 | 2560 | 2585 | 2590 | 2423.518 | 5 | 0.193 | |||
| 2018-03-19 | 2288 etc rela | 丸大食品 | 2600 | 2565 | 2580 | 2585 | 2418.84 | 0 | 0 | |||
| 2018-03-16 | 2288 etc rela | 丸大食品 | 2590 | 2525 | 2530 | 2585 | 2418.84 | 55 | 2.174 | |||
| 2018-03-15 | 2288 etc rela | 丸大食品 | 2530 | 2505 | 2505 | 2530 | 2367.375 | 25 | 0.998 | |||
| 2018-03-14 | 2288 etc rela | 丸大食品 | 2520 | 2490 | 2495 | 2505 | 2343.982 | 15 | 0.602 | |||
| 2018-03-13 | 2288 etc rela | 丸大食品 | 2505 | 2465 | 2480 | 2490 | 2329.946 | 20 | 0.81 | |||
| 2018-03-12 | 2288 etc rela | 丸大食品 | 2480 | 2450 | 2470 | 2470 | 2311.232 | 10 | 0.407 | |||
| 2018-03-09 | 2288 etc rela | 丸大食品 | 2470 | 2430 | 2455 | 2460 | 2301.875 | 5 | 0.204 | |||
| 2018-03-08 | 2288 etc rela | 丸大食品 | 2485 | 2455 | 2460 | 2455 | 2297.196 | 0 | 0 | |||
| 2018-03-07 | 2288 etc rela | 丸大食品 | 2495 | 2455 | 2485 | 2455 | 2297.196 | -25 | -1.008 | |||
| 2018-03-06 | 2288 etc rela | 丸大食品 | 2500 | 2475 | 2485 | 2480 | 2320.589 | 5 | 0.202 | |||
| 2018-03-05 | 2288 etc rela | 丸大食品 | 2495 | 2465 | 2475 | 2475 | 2315.91 | 0 | 0 | |||
| 2018-03-02 | 2288 etc rela | 丸大食品 | 2495 | 2470 | 2495 | 2475 | 2315.91 | -45 | -1.786 | |||
| 2018-03-01 | 2288 etc rela | 丸大食品 | 2555 | 2515 | 2550 | 2520 | 2358.018 | -30 | -1.176 | |||
| 2018-02-28 | 2288 etc rela | 丸大食品 | 2575 | 2545 | 2545 | 2550 | 2386.09 | -5 | -0.196 | |||
| 2018-02-27 | 2288 etc rela | 丸大食品 | 2575 | 2525 | 2530 | 2555 | 2390.768 | 30 | 1.188 | |||
| 2018-02-26 | 2288 etc rela | 丸大食品 | 2555 | 2495 | 2500 | 2525 | 2362.697 | 30 | 1.202 | |||
| 2018-02-23 | 2288 etc rela | 丸大食品 | 2515 | 2495 | 2495 | 2495 | 2334.625 | 0 | 0 | |||
| 2018-02-22 | 2288 etc rela | 丸大食品 | 2500 | 2475 | 2490 | 2495 | 2334.625 | 5 | 0.201 | |||
| 2018-02-21 | 2288 etc rela | 丸大食品 | 2515 | 2485 | 2500 | 2490 | 2329.946 | -20 | -0.797 | |||
| 2018-02-20 | 2288 etc rela | 丸大食品 | 2520 | 2480 | 2490 | 2510 | 2348.661 | 35 | 1.414 | |||
| 2018-02-19 | 2288 etc rela | 丸大食品 | 2485 | 2430 | 2430 | 2475 | 2315.91 | 40 | 1.643 | |||
| 2018-02-16 | 2288 etc rela | 丸大食品 | 2435 | 2370 | 2370 | 2435 | 2278.481 | 65 | 2.743 | |||
| 2018-02-15 | 2288 etc rela | 丸大食品 | 2415 | 2365 | 2400 | 2370 | 2217.66 | -45 | -1.863 | |||
| 2018-02-14 | 2288 etc rela | 丸大食品 | 2435 | 2405 | 2415 | 2415 | 2259.767 | -15 | -0.617 | |||
| 2018-02-13 | 2288 etc rela | 丸大食品 | 2450 | 2420 | 2440 | 2430 | 2273.803 | 15 | 0.621 | |||
| 2018-02-12 | 2288 etc rela | 丸大食品 | 2415 | 2415 | 2415 | 2415 | 2259.767 | 0 | 0 | |||
| 2018-02-09 | 2288 etc rela | 丸大食品 | 2420 | 2355 | 2375 | 2415 | 2259.767 | 25 | 1.046 | |||
| 2018-02-08 | 2288 etc rela | 丸大食品 | 2430 | 2390 | 2400 | 2390 | 2236.374 | -10 | -0.417 | |||
| 2018-02-07 | 2288 etc rela | 丸大食品 | 2475 | 2400 | 2430 | 2400 | 2245.731 | 10 | 0.418 | |||
| 2018-02-06 | 2288 etc rela | 丸大食品 | 2460 | 2365 | 2460 | 2390 | 2236.374 | -90 | -3.629 | |||
| 2018-02-05 | 2288 etc rela | 丸大食品 | 2490 | 2465 | 2480 | 2480 | 2320.589 | -15 | -0.601 | |||
| 2018-02-02 | 2288 etc rela | 丸大食品 | 2505 | 2490 | 2495 | 2495 | 2334.625 | -5 | -0.2 | |||
| 2018-02-01 | 2288 etc rela | 丸大食品 | 2505 | 2485 | 2490 | 2500 | 2339.303 | 10 | 0.402 | |||
| 2018-01-31 | 2288 etc rela | 丸大食品 | 2520 | 2490 | 2510 | 2490 | 2329.946 | -25 | -0.994 | |||
| 2018-01-30 | 2288 etc rela | 丸大食品 | 2525 | 2510 | 2525 | 2515 | 2353.339 | -10 | -0.396 | |||
| 2018-01-29 | 2288 etc rela | 丸大食品 | 2530 | 2520 | 2525 | 2525 | 2362.697 | 0 | 0 | |||
| 2018-01-26 | 2288 etc rela | 丸大食品 | 2525 | 2510 | 2515 | 2525 | 2362.697 | 15 | 0.598 | |||
| 2018-01-25 | 2288 etc rela | 丸大食品 | 2525 | 2505 | 2525 | 2510 | 2348.661 | -5 | -0.199 | |||
| 2018-01-24 | 2288 etc rela | 丸大食品 | 2520 | 2510 | 2510 | 2515 | 2353.339 | 5 | 0.199 | |||
| 2018-01-23 | 2288 etc rela | 丸大食品 | 2520 | 2510 | 2515 | 2510 | 2348.661 | -5 | -0.199 | |||
| 2018-01-22 | 2288 etc rela | 丸大食品 | 2520 | 2495 | 2500 | 2515 | 2353.339 | 20 | 0.802 | |||
| 2018-01-19 | 2288 etc rela | 丸大食品 | 2515 | 2495 | 2500 | 2495 | 2334.625 | 0 | 0 | |||
| 2018-01-18 | 2288 etc rela | 丸大食品 | 2530 | 2495 | 2520 | 2495 | 2334.625 | -20 | -0.795 | |||
| 2018-01-17 | 2288 etc rela | 丸大食品 | 2525 | 2505 | 2510 | 2515 | 2353.339 | -10 | -0.396 | |||
| 2018-01-16 | 2288 etc rela | 丸大食品 | 2530 | 2515 | 2525 | 2525 | 2362.697 | 0 | 0 | |||
| 2018-01-15 | 2288 etc rela | 丸大食品 | 2535 | 2515 | 2535 | 2525 | 2362.697 | 5 | 0.198 | |||
| 2018-01-12 | 2288 etc rela | 丸大食品 | 2525 | 2510 | 2525 | 2520 | 2358.018 | -5 | -0.198 | |||
| 2018-01-11 | 2288 etc rela | 丸大食品 | 2535 | 2510 | 2530 | 2525 | 2362.697 | -10 | -0.394 | |||
| 2018-01-10 | 2288 etc rela | 丸大食品 | 2545 | 2530 | 2540 | 2535 | 2372.053 | -5 | -0.197 | |||
| 2018-01-09 | 2288 etc rela | 丸大食品 | 2545 | 2520 | 2540 | 2540 | 2376.732 | 5 | 0.197 | |||
| 2018-01-08 | 2288 etc rela | 丸大食品 | 2535 | 2535 | 2535 | 2535 | 2372.053 | 0 | 0 | |||
| 2018-01-05 | 2288 etc rela | 丸大食品 | 2550 | 2515 | 2550 | 2535 | 2372.053 | -5 | -0.197 | |||
| 2018-01-04 | 2288 etc rela | 丸大食品 | 2550 | 2520 | 2545 | 2540 | 2376.732 | 10 | 0.395 | |||
| 2018-01-03 | 2288 etc rela | 丸大食品 | 2530 | 2530 | 2530 | 2530 | 2367.375 | 0 | 0 | |||
| 2018-01-02 | 2288 etc rela | 丸大食品 | 2530 | 2530 | 2530 | 2530 | 2367.375 | 0 | 0 | |||
| 2018-01-01 | 2288 etc rela | 丸大食品 | 2530 | 2530 | 2530 | 2530 | 2367.375 | 0 | 0 |