Home
テーブル：companyprice_etc
レコード件数：130
source main
・kabutan
source alternative
・TBD
| priced | pricet | meigara | meigara_name | market_name | atratio | atratio_class | vratio | vratio_class | per | per_class | pbr | pbr_class | yield | yield_class | mratio | mratio_class | mvalue_s | mvalue | mvalue_class | settled | settle_class | relam_cd_list | relameigara_name_list | ratratio | taishaku | rstrength | rstrength_class | cont_class | matratio | mrstrength | mrstrength_class | ma5 | ma5dr | ma5dr_class | ma10 | ma10dr | ma10dr_class | ma25 | ma25dr | ma25dr | ma50 | ma50dr | ma50dr_class | ma75 | ma75dr | ma75dr_class | gratio | gratio_class | volaratio | volaratio_class |
|---|
| 2025-07-15 |
15:30 |
2288 rela |
丸大食品 |
プライム（内国株式） |
-0.165 |
atratio_n0.5_0000 |
-67.907 |
vratio_n075_n050 |
9.3 |
per_008_010 |
0.67 |
pbr_0.6_0.8 |
3.03 |
yield_003_3.5 |
9.94 |
mratio_0005_0010 |
481億円 |
481 |
mvalue_00400_01000 |
2025-08-06 |
|
2291;2293;2281 |
福留ハ;滝沢ハム;プリマ |
|
貸借 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
0.275 |
gratio_0000_00.5 |
0.941 |
volaratio_0.5_001 |
| 2025-07-14 |
15:30 |
2288 rela |
丸大食品 |
プライム（内国株式） |
-0.438 |
atratio_n0.5_0000 |
61.654 |
vratio_0050_0075 |
9.3 |
per_008_010 |
0.67 |
pbr_0.6_0.8 |
3.03 |
yield_003_3.5 |
14.36 |
mratio_0010_0020 |
482億円 |
482 |
mvalue_00400_01000 |
2025-08-06 |
settlement_a16_p00 |
2291;2293;2281 |
福留ハ;滝沢ハム;プリマ |
0.212 |
貸借 |
-0.65 |
rstrength_n001_n0.5 |
cont_none |
-0.278 |
-0.16 |
mrstrength_n0.2_0000 |
1815 |
0.165 |
ma5_dratio_000_005 |
1815 |
0.165 |
ma10_dratio_000_005 |
1793.72 |
1.354 |
ma25_dratio_000_005 |
1801.46 |
0.918 |
ma50_dratio_000_005 |
1792.107 |
1.445 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.595 |
volaratio_1.5_002 |
| 2025-07-11 |
15:30 |
2288 rela |
丸大食品 |
プライム（内国株式） |
0.551 |
atratio_00.5_0001 |
-25.07 |
vratio_n050_n025 |
9.3 |
per_008_010 |
0.68 |
pbr_0.6_0.8 |
3.01 |
yield_003_3.5 |
14.36 |
mratio_0010_0020 |
484億円 |
484 |
mvalue_00400_01000 |
2025-08-06 |
settlement_a16_p00 |
2291;2293;2281 |
福留ハ;滝沢ハム;プリマ |
0.499 |
貸借 |
0.052 |
rstrength_0000_00.2 |
cont_03 |
-0.193 |
0.744 |
mrstrength_00.7_0001 |
1813.4 |
0.695 |
ma5_dratio_000_005 |
1813 |
0.717 |
ma10_dratio_000_005 |
1792.56 |
1.865 |
ma25_dratio_000_005 |
1801.68 |
1.35 |
ma50_dratio_000_005 |
1791.307 |
1.937 |
ma75_dratio_000_005 |
0.275 |
gratio_0000_00.5 |
0.879 |
volaratio_0.5_001 |
| 2025-07-10 |
15:30 |
2288 rela |
丸大食品 |
プライム（内国株式） |
0.055 |
atratio_0000_00.5 |
27.698 |
vratio_0025_0050 |
9.3 |
per_008_010 |
0.67 |
pbr_0.6_0.8 |
3.03 |
yield_003_3.5 |
14.36 |
mratio_0010_0020 |
481億円 |
481 |
mvalue_00400_01000 |
2025-08-06 |
settlement_a16_p00 |
2291;2293;2281 |
福留ハ;滝沢ハム;プリマ |
-0.079 |
貸借 |
0.134 |
rstrength_0000_00.2 |
cont_02 |
-0.439 |
0.494 |
mrstrength_00.2_00.5 |
1811.8 |
0.232 |
ma5_dratio_000_005 |
1810.3 |
0.315 |
ma10_dratio_000_005 |
1791.08 |
1.391 |
ma25_dratio_000_005 |
1802.36 |
0.757 |
ma50_dratio_000_005 |
1790.267 |
1.437 |
ma75_dratio_000_005 |
0.551 |
gratio_00.5_0001 |
0.884 |
volaratio_0.5_001 |
| 2025-07-09 |
15:30 |
2288 rela |
丸大食品 |
プライム（内国株式） |
0.833 |
atratio_00.5_0001 |
-31.017 |
vratio_n050_n025 |
9.3 |
per_008_010 |
0.67 |
pbr_0.6_0.8 |
3.03 |
yield_003_3.5 |
14.36 |
mratio_0010_0020 |
481億円 |
481 |
mvalue_00400_01000 |
2025-08-06 |
settlement_a16_p00 |
2291;2293;2281 |
福留ハ;滝沢ハム;プリマ |
0.125 |
貸借 |
0.708 |
rstrength_00.7_0001 |
cont_none |
0.334 |
0.499 |
mrstrength_00.2_00.5 |
1812.6 |
0.132 |
ma5_dratio_000_005 |
1807.7 |
0.404 |
ma10_dratio_000_005 |
1789.92 |
1.401 |
ma25_dratio_000_005 |
1803.24 |
0.652 |
ma50_dratio_000_005 |
1789.053 |
1.45 |
ma75_dratio_000_005 |
0.389 |
gratio_0000_00.5 |
1.448 |
volaratio_001_1.5 |
| 2025-07-08 |
15:30 |
2288 rela |
丸大食品 |
プライム（内国株式） |
-0.552 |
atratio_n001_n0.5 |
17.836 |
vratio_0000_0025 |
9.2 |
per_008_010 |
0.67 |
pbr_0.6_0.8 |
3.06 |
yield_003_3.5 |
14.31 |
mratio_0010_0020 |
477億円 |
477 |
mvalue_00400_01000 |
2025-08-06 |
settlement_a16_p00 |
2291;2293;2281 |
福留ハ;滝沢ハム;プリマ |
-0.192 |
貸借 |
-0.36 |
rstrength_n0.5_n0.2 |
cont_n3 |
0.255 |
-0.807 |
mrstrength_n001_n0.5 |
1812.8 |
-0.706 |
ma5_dratio_n05_000 |
1803.3 |
-0.183 |
ma10_dratio_n05_000 |
1788.92 |
0.619 |
ma25_dratio_000_005 |
1803.58 |
-0.198 |
ma50_dratio_n05_000 |
1788.04 |
0.669 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.004 |
volaratio_001_1.5 |
| 2025-07-07 |
15:30 |
2288 rela |
丸大食品 |
プライム（内国株式） |
-0.44 |
atratio_n0.5_0000 |
74.49 |
vratio_0050_0075 |
9.2 |
per_008_010 |
0.67 |
pbr_0.6_0.8 |
3.04 |
yield_003_3.5 |
14.31 |
mratio_0010_0020 |
480億円 |
480 |
mvalue_00400_01000 |
2025-08-06 |
settlement_a16_p00 |
2291;2293;2281 |
福留ハ;滝沢ハム;プリマ |
-0.107 |
貸借 |
-0.333 |
rstrength_n0.5_n0.2 |
cont_n2 |
-0.561 |
0.121 |
mrstrength_0000_00.2 |
1815 |
-0.275 |
ma5_dratio_n05_000 |
1801.6 |
0.466 |
ma10_dratio_000_005 |
1788.92 |
1.178 |
ma25_dratio_000_005 |
1804.48 |
0.306 |
ma50_dratio_000_005 |
1786.987 |
1.288 |
ma75_dratio_000_005 |
0.385 |
gratio_0000_00.5 |
1.162 |
volaratio_001_1.5 |
| 2025-07-04 |
15:30 |
2288 rela |
丸大食品 |
プライム（内国株式） |
-0.11 |
atratio_n0.5_0000 |
7.104 |
vratio_0000_0025 |
9.3 |
per_008_010 |
0.67 |
pbr_0.6_0.8 |
3.03 |
yield_003_3.5 |
14.31 |
mratio_0010_0020 |
482億円 |
482 |
mvalue_00400_01000 |
|
settlement_none |
2291;2293;2281 |
福留ハ;滝沢ハム;プリマ |
0.078 |
貸借 |
-0.188 |
rstrength_n0.2_0000 |
cont_none |
0.063 |
-0.173 |
mrstrength_n0.2_0000 |
1812.6 |
0.298 |
ma5_dratio_000_005 |
1797.9 |
1.118 |
ma10_dratio_000_005 |
1789.48 |
1.594 |
ma25_dratio_000_005 |
1806.02 |
0.663 |
ma50_dratio_000_005 |
1785.72 |
1.808 |
ma75_dratio_000_005 |
0.22 |
gratio_0000_00.5 |
1.163 |
volaratio_001_1.5 |
| 2025-07-03 |
15:30 |
2288 rela |
丸大食品 |
プライム（内国株式） |
0.22 |
atratio_0000_00.5 |
-50.674 |
vratio_n075_n050 |
9.3 |
per_008_010 |
0.67 |
pbr_0.6_0.8 |
3.02 |
yield_003_3.5 |
14.31 |
mratio_0010_0020 |
482億円 |
482 |
mvalue_00400_01000 |
|
settlement_none |
2291;2293;2281 |
福留ハ;滝沢ハム;プリマ |
-0.074 |
貸借 |
0.294 |
rstrength_00.2_00.5 |
cont_03 |
0.059 |
0.161 |
mrstrength_0000_00.2 |
1808.8 |
0.619 |
ma5_dratio_000_005 |
1793.1 |
1.5 |
ma10_dratio_000_005 |
1789.76 |
1.69 |
ma25_dratio_000_005 |
1807.32 |
0.702 |
ma50_dratio_000_005 |
1784.267 |
2.003 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.165 |
volaratio_001_1.5 |
| 2025-07-02 |
15:30 |
2288 rela |
丸大食品 |
プライム（内国株式） |
0.276 |
atratio_0000_00.5 |
24.08 |
vratio_0000_0025 |
9.3 |
per_008_010 |
0.67 |
pbr_0.6_0.8 |
3.03 |
yield_003_3.5 |
14.31 |
mratio_0010_0020 |
481億円 |
481 |
mvalue_00400_01000 |
|
settlement_none |
2291;2293;2281 |
福留ハ;滝沢ハム;プリマ |
0.592 |
貸借 |
-0.316 |
rstrength_n0.5_n0.2 |
cont_02 |
-0.56 |
0.836 |
mrstrength_00.7_0001 |
1802.8 |
0.732 |
ma5_dratio_000_005 |
1789.6 |
1.475 |
ma10_dratio_000_005 |
1789.64 |
1.473 |
ma25_dratio_000_005 |
1808.42 |
0.419 |
ma50_dratio_000_005 |
1782.587 |
1.874 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.219 |
volaratio_001_1.5 |
| 2025-07-01 |
15:30 |
2288 rela |
丸大食品 |
プライム（内国株式） |
0.723 |
atratio_00.5_0001 |
-5.975 |
vratio_n025_0000 |
9.2 |
per_008_010 |
0.67 |
pbr_0.6_0.8 |
3.04 |
yield_003_3.5 |
21.71 |
mratio_0020_0050 |
480億円 |
480 |
mvalue_00400_01000 |
|
settlement_none |
2291;2293;2281 |
福留ハ;滝沢ハム;プリマ |
-0.27 |
貸借 |
0.993 |
rstrength_00.7_0001 |
cont_none |
-1.238 |
1.961 |
mrstrength_0001_0002 |
1793.8 |
0.959 |
ma5_dratio_000_005 |
1786.5 |
1.371 |
ma10_dratio_000_005 |
1789.8 |
1.184 |
ma25_dratio_000_005 |
1808.68 |
0.128 |
ma50_dratio_000_005 |
1781 |
1.684 |
ma75_dratio_000_005 |
0.278 |
gratio_0000_00.5 |
0.834 |
volaratio_0.5_001 |
| 2025-06-30 |
15:30 |
2288 rela |
丸大食品 |
プライム（内国株式） |
-0.056 |
atratio_n0.5_0000 |
-7.018 |
vratio_n025_0000 |
9.2 |
per_008_010 |
0.66 |
pbr_0.6_0.8 |
3.06 |
yield_003_3.5 |
21.71 |
mratio_0020_0050 |
477億円 |
477 |
mvalue_00400_01000 |
|
settlement_none |
2291;2293;2281 |
福留ハ;滝沢ハム;プリマ |
-0.093 |
貸借 |
0.037 |
rstrength_0000_00.2 |
cont_none |
0.838 |
-0.894 |
mrstrength_n001_n0.5 |
1788.2 |
0.548 |
ma5_dratio_000_005 |
1782.4 |
0.875 |
ma10_dratio_000_005 |
1790.12 |
0.44 |
ma25_dratio_000_005 |
1808.46 |
-0.578 |
ma50_dratio_n05_000 |
1779.56 |
1.036 |
ma75_dratio_000_005 |
0.056 |
gratio_0000_00.5 |
0.558 |
volaratio_0.5_001 |
| 2025-06-27 |
15:30 |
2288 rela |
丸大食品 |
プライム（内国株式） |
0.503 |
atratio_00.5_0001 |
-29.774 |
vratio_n050_n025 |
9.2 |
per_008_010 |
0.67 |
pbr_0.6_0.8 |
3.06 |
yield_003_3.5 |
21.71 |
mratio_0020_0050 |
477億円 |
477 |
mvalue_00400_01000 |
|
settlement_none |
2291;2293;2281 |
福留ハ;滝沢ハム;プリマ |
0.462 |
貸借 |
0.041 |
rstrength_0000_00.2 |
cont_02 |
1.43 |
-0.927 |
mrstrength_n001_n0.5 |
1783.2 |
0.886 |
ma5_dratio_000_005 |
1781 |
1.011 |
ma10_dratio_000_005 |
1791.08 |
0.442 |
ma25_dratio_000_005 |
1808.46 |
-0.523 |
ma50_dratio_n05_000 |
1778.027 |
1.18 |
ma75_dratio_000_005 |
0.447 |
gratio_0000_00.5 |
0.782 |
volaratio_0.5_001 |
| 2025-06-26 |
15:30 |
2288 rela |
丸大食品 |
プライム（内国株式） |
1.073 |
atratio_0001_0002 |
70.28 |
vratio_0050_0075 |
9.1 |
per_008_010 |
0.66 |
pbr_0.6_0.8 |
3.07 |
yield_003_3.5 |
21.71 |
mratio_0020_0050 |
474億円 |
474 |
mvalue_00400_01000 |
|
settlement_none |
2291;2293;2281 |
福留ハ;滝沢ハム;プリマ |
0.303 |
貸借 |
0.77 |
rstrength_00.7_0001 |
cont_none |
1.65 |
-0.577 |
mrstrength_n001_n0.5 |
1777.4 |
0.709 |
ma5_dratio_000_005 |
1777.2 |
0.72 |
ma10_dratio_000_005 |
1791.32 |
-0.074 |
ma25_dratio_n05_000 |
1807.72 |
-0.98 |
ma50_dratio_n05_000 |
1776.773 |
0.744 |
ma75_dratio_000_005 |
1.186 |
gratio_0001_0002 |
1.746 |
volaratio_1.5_002 |
| 2025-06-25 |
15:30 |
2288 rela |
丸大食品 |
プライム（内国株式） |
-0.673 |
atratio_n001_n0.5 |
228.736 |
vratio_0200_0300 |
9 |
per_008_010 |
0.65 |
pbr_0.6_0.8 |
3.11 |
yield_003_3.5 |
21.71 |
mratio_0020_0050 |
469億円 |
469 |
mvalue_00400_01000 |
|
settlement_none |
2291;2293;2281 |
福留ハ;滝沢ハム;プリマ |
-0.692 |
貸借 |
0.019 |
rstrength_0000_00.2 |
cont_none |
0.391 |
-1.064 |
mrstrength_n002_n001 |
1776.4 |
-0.304 |
ma5_dratio_n05_000 |
1776 |
-0.282 |
ma10_dratio_n05_000 |
1791.68 |
-1.154 |
ma25_dratio_n05_000 |
1807.38 |
-2.013 |
ma50_dratio_n05_000 |
1775.8 |
-0.27 |
ma75_dratio_n05_000 |
0.056 |
gratio_0000_00.5 |
0.962 |
volaratio_0.5_001 |
| 2025-06-24 |
15:30 |
2288 rela |
丸大食品 |
プライム（内国株式） |
0.564 |
atratio_00.5_0001 |
-33.588 |
vratio_n050_n025 |
9.1 |
per_008_010 |
0.66 |
pbr_0.6_0.8 |
3.08 |
yield_003_3.5 |
20.05 |
mratio_0020_0050 |
473億円 |
473 |
mvalue_00400_01000 |
|
settlement_none |
2291;2293;2281 |
福留ハ;滝沢ハム;プリマ |
0.063 |
貸借 |
0.501 |
rstrength_00.5_00.7 |
cont_02 |
1.138 |
-0.574 |
mrstrength_n001_n0.5 |
1779.2 |
0.214 |
ma5_dratio_000_005 |
1776 |
0.394 |
ma10_dratio_000_005 |
1793.92 |
-0.609 |
ma25_dratio_n05_000 |
1807.36 |
-1.348 |
ma50_dratio_n05_000 |
1775.08 |
0.446 |
ma75_dratio_000_005 |
0.677 |
gratio_00.5_0001 |
0.337 |
volaratio_000_0.5 |
| 2025-06-23 |
15:30 |
2288 rela |
丸大食品 |
プライム（内国株式） |
0.169 |
atratio_0000_00.5 |
-58.413 |
vratio_n075_n050 |
9 |
per_008_010 |
0.66 |
pbr_0.6_0.8 |
3.1 |
yield_003_3.5 |
20.05 |
mratio_0020_0050 |
470億円 |
470 |
mvalue_00400_01000 |
|
settlement_none |
2291;2293;2281 |
福留ハ;滝沢ハム;プリマ |
-0.223 |
貸借 |
0.392 |
rstrength_00.2_00.5 |
cont_none |
-0.128 |
0.297 |
mrstrength_00.2_00.5 |
1776.6 |
-0.203 |
ma5_dratio_n05_000 |
1775.2 |
-0.124 |
ma10_dratio_n05_000 |
1795.6 |
-1.259 |
ma25_dratio_n05_000 |
1807 |
-1.882 |
ma50_dratio_n05_000 |
1773.973 |
-0.055 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.847 |
volaratio_0.5_001 |
| 2025-06-20 |
15:30 |
2288 rela |
丸大食品 |
プライム（内国株式） |
-0.84 |
atratio_n001_n0.5 |
48.585 |
vratio_0025_0050 |
9 |
per_008_010 |
0.65 |
pbr_0.6_0.8 |
3.11 |
yield_003_3.5 |
20.05 |
mratio_0020_0050 |
469億円 |
469 |
mvalue_00400_01000 |
|
settlement_none |
2291;2293;2281 |
福留ハ;滝沢ハム;プリマ |
-0.105 |
貸借 |
-0.735 |
rstrength_n001_n0.5 |
cont_none |
-0.221 |
-0.619 |
mrstrength_n001_n0.5 |
1778.8 |
-0.495 |
ma5_dratio_n05_000 |
1776.8 |
-0.383 |
ma10_dratio_n05_000 |
1798.36 |
-1.577 |
ma25_dratio_n05_000 |
1805.58 |
-1.971 |
ma50_dratio_n05_000 |
1772.907 |
-0.164 |
ma75_dratio_n05_000 |
0.056 |
gratio_0000_00.5 |
1.018 |
volaratio_001_1.5 |
| 2025-06-19 |
15:30 |
2288 rela |
丸大食品 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
13.978 |
vratio_0000_0025 |
9.1 |
per_008_010 |
0.66 |
pbr_0.6_0.8 |
3.08 |
yield_003_3.5 |
20.05 |
mratio_0020_0050 |
473億円 |
473 |
mvalue_00400_01000 |
|
settlement_none |
2291;2293;2281 |
福留ハ;滝沢ハム;プリマ |
0.544 |
貸借 |
-0.544 |
rstrength_n001_n0.5 |
cont_02 |
-1.02 |
1.02 |
mrstrength_0001_0002 |
1777 |
0.45 |
ma5_dratio_000_005 |
1778.7 |
0.354 |
ma10_dratio_000_005 |
1801.4 |
-0.91 |
ma25_dratio_n05_000 |
1803.94 |
-1.05 |
ma50_dratio_n05_000 |
1771.827 |
0.743 |
ma75_dratio_000_005 |
0.168 |
gratio_0000_00.5 |
0.619 |
volaratio_0.5_001 |
| 2025-06-18 |
15:30 |
2288 rela |
丸大食品 |
プライム（内国株式） |
0.847 |
atratio_00.5_0001 |
30.986 |
vratio_0025_0050 |
9.1 |
per_008_010 |
0.66 |
pbr_0.6_0.8 |
3.08 |
yield_003_3.5 |
20.05 |
mratio_0020_0050 |
473億円 |
473 |
mvalue_00400_01000 |
|
settlement_none |
2291;2293;2281 |
福留ハ;滝沢ハム;プリマ |
-0.208 |
貸借 |
1.055 |
rstrength_0001_0002 |
cont_none |
0.904 |
-0.057 |
mrstrength_n0.2_0000 |
1775.6 |
0.529 |
ma5_dratio_000_005 |
1778.9 |
0.343 |
ma10_dratio_000_005 |
1803.32 |
-1.016 |
ma25_dratio_n05_000 |
1800.26 |
-0.848 |
ma50_dratio_n05_000 |
1769.973 |
0.849 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.847 |
volaratio_0.5_001 |
| 2025-06-17 |
15:30 |
2288 rela |
丸大食品 |
プライム（内国株式） |
-0.785 |
atratio_n001_n0.5 |
-30.049 |
vratio_n050_n025 |
9 |
per_008_010 |
0.65 |
pbr_0.6_0.8 |
3.11 |
yield_003_3.5 |
19.21 |
mratio_0010_0020 |
469億円 |
469 |
mvalue_00400_01000 |
|
settlement_none |
2291;2293;2281 |
福留ハ;滝沢ハム;プリマ |
0.008 |
貸借 |
-0.793 |
rstrength_n001_n0.5 |
cont_none |
0.588 |
-1.373 |
mrstrength_n002_n001 |
1772.8 |
-0.158 |
ma5_dratio_n05_000 |
1779.4 |
-0.528 |
ma10_dratio_n05_000 |
1805 |
-1.939 |
ma25_dratio_n05_000 |
1797.84 |
-1.549 |
ma50_dratio_n05_000 |
1768.333 |
0.094 |
ma75_dratio_000_005 |
0.392 |
gratio_0000_00.5 |
1.243 |
volaratio_001_1.5 |
| 2025-06-16 |
15:30 |
2288 rela |
丸大食品 |
プライム（内国株式） |
1.306 |
atratio_0001_0002 |
-45.283 |
vratio_n050_n025 |
9.1 |
per_008_010 |
0.66 |
pbr_0.6_0.8 |
3.08 |
yield_003_3.5 |
19.21 |
mratio_0010_0020 |
473億円 |
473 |
mvalue_00400_01000 |
|
settlement_none |
2291;2293;2281 |
福留ハ;滝沢ハム;プリマ |
0.441 |
貸借 |
0.865 |
rstrength_00.7_0001 |
cont_none |
1.261 |
0.045 |
mrstrength_0000_00.2 |
1773.8 |
0.575 |
ma5_dratio_000_005 |
1782.4 |
0.09 |
ma10_dratio_000_005 |
1805.52 |
-1.192 |
ma25_dratio_n05_000 |
1796.4 |
-0.69 |
ma50_dratio_n05_000 |
1766.64 |
0.983 |
ma75_dratio_000_005 |
0.909 |
gratio_00.5_0001 |
1.128 |
volaratio_001_1.5 |
| 2025-06-13 |
15:30 |
2288 rela |
丸大食品 |
プライム（内国株式） |
-0.956 |
atratio_n001_n0.5 |
44.358 |
vratio_0025_0050 |
9 |
per_008_010 |
0.65 |
pbr_0.6_0.8 |
3.12 |
yield_003_3.5 |
19.21 |
mratio_0010_0020 |
467億円 |
467 |
mvalue_00400_01000 |
|
settlement_none |
2291;2293;2281 |
福留ハ;滝沢ハム;プリマ |
-0.613 |
貸借 |
-0.343 |
rstrength_n0.5_n0.2 |
cont_none |
-0.888 |
-0.068 |
mrstrength_n0.2_0000 |
1774.8 |
-0.778 |
ma5_dratio_n05_000 |
1786.4 |
-1.422 |
ma10_dratio_n05_000 |
1805.92 |
-2.487 |
ma25_dratio_n05_000 |
1794.7 |
-1.878 |
ma50_dratio_n05_000 |
1764.88 |
-0.22 |
ma75_dratio_n05_000 |
-0.844 |
gratio_n001_n0.5 |
0.742 |
volaratio_0.5_001 |
| 2025-06-12 |
15:30 |
2288 rela |
丸大食品 |
プライム（内国株式） |
0.395 |
atratio_0000_00.5 |
35.263 |
vratio_0025_0050 |
9.1 |
per_008_010 |
0.66 |
pbr_0.6_0.8 |
3.09 |
yield_003_3.5 |
19.21 |
mratio_0010_0020 |
471億円 |
471 |
mvalue_00400_01000 |
|
settlement_none |
2291;2293;2281 |
福留ハ;滝沢ハム;プリマ |
0.097 |
貸借 |
0.298 |
rstrength_00.2_00.5 |
cont_none |
-0.646 |
1.041 |
mrstrength_0001_0002 |
1780.4 |
-0.135 |
ma5_dratio_n05_000 |
1792.8 |
-0.826 |
ma10_dratio_n05_000 |
1806.4 |
-1.572 |
ma25_dratio_n05_000 |
1793.66 |
-0.873 |
ma50_dratio_n05_000 |
1763.427 |
0.826 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.566 |
volaratio_0.5_001 |
| 2025-06-11 |
15:30 |
2288 rela |
丸大食品 |
プライム（内国株式） |
-0.225 |
atratio_n0.5_0000 |
-25.49 |
vratio_n050_n025 |
9 |
per_008_010 |
0.65 |
pbr_0.6_0.8 |
3.11 |
yield_003_3.5 |
19.21 |
mratio_0010_0020 |
469億円 |
469 |
mvalue_00400_01000 |
|
settlement_none |
2291;2293;2281 |
福留ハ;滝沢ハム;プリマ |
0.58 |
貸借 |
-0.805 |
rstrength_n001_n0.5 |
cont_n2 |
0.549 |
-0.774 |
mrstrength_n001_n0.5 |
1782.2 |
-0.628 |
ma5_dratio_n05_000 |
1796.7 |
-1.43 |
ma10_dratio_n05_000 |
1806.64 |
-1.973 |
ma25_dratio_n05_000 |
1792.1 |
-1.177 |
ma50_dratio_n05_000 |
1761.72 |
0.527 |
ma75_dratio_000_005 |
0.282 |
gratio_0000_00.5 |
0.565 |
volaratio_0.5_001 |
| 2025-06-10 |
15:30 |
2288 rela |
丸大食品 |
プライム（内国株式） |
-0.783 |
atratio_n001_n0.5 |
18.056 |
vratio_0000_0025 |
9.1 |
per_008_010 |
0.66 |
pbr_0.6_0.8 |
3.1 |
yield_003_3.5 |
22.21 |
mratio_0020_0050 |
470億円 |
470 |
mvalue_00400_01000 |
|
settlement_none |
2291;2293;2281 |
福留ハ;滝沢ハム;プリマ |
-0.402 |
貸借 |
-0.381 |
rstrength_n0.5_n0.2 |
cont_none |
0.323 |
-1.106 |
mrstrength_n002_n001 |
1786 |
-0.616 |
ma5_dratio_n05_000 |
1801.6 |
-1.476 |
ma10_dratio_n05_000 |
1807.72 |
-1.81 |
ma25_dratio_n05_000 |
1791.4 |
-0.915 |
ma50_dratio_n05_000 |
1760.307 |
0.835 |
ma75_dratio_000_005 |
0.727 |
gratio_00.5_0001 |
1.634 |
volaratio_1.5_002 |
| 2025-06-09 |
15:30 |
2288 rela |
丸大食品 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
31.707 |
vratio_0025_0050 |
9.1 |
per_008_010 |
0.66 |
pbr_0.6_0.8 |
3.07 |
yield_003_3.5 |
22.21 |
mratio_0020_0050 |
474億円 |
474 |
mvalue_00400_01000 |
|
settlement_none |
2291;2293;2281 |
福留ハ;滝沢ハム;プリマ |
0.105 |
貸借 |
-0.105 |
rstrength_n0.2_0000 |
cont_02 |
0.919 |
-0.919 |
mrstrength_n001_n0.5 |
1791 |
-0.112 |
ma5_dratio_n05_000 |
1806 |
-0.941 |
ma10_dratio_n05_000 |
1809.2 |
-1.117 |
ma25_dratio_n05_000 |
1791.3 |
-0.128 |
ma50_dratio_n05_000 |
1758.92 |
1.71 |
ma75_dratio_000_005 |
0.056 |
gratio_0000_00.5 |
0.673 |
volaratio_0.5_001 |
| 2025-06-06 |
15:30 |
2288 rela |
丸大食品 |
プライム（内国株式） |
0.112 |
atratio_0000_00.5 |
-36.434 |
vratio_n050_n025 |
9.1 |
per_008_010 |
0.66 |
pbr_0.6_0.8 |
3.07 |
yield_003_3.5 |
22.21 |
mratio_0020_0050 |
474億円 |
474 |
mvalue_00400_01000 |
|
settlement_none |
2291;2293;2281 |
福留ハ;滝沢ハム;プリマ |
0.189 |
貸借 |
-0.077 |
rstrength_n0.2_0000 |
cont_none |
0.498 |
-0.386 |
mrstrength_n0.5_n0.2 |
1798 |
-0.501 |
ma5_dratio_n05_000 |
1809.3 |
-1.122 |
ma10_dratio_n05_000 |
1810.8 |
-1.204 |
ma25_dratio_n05_000 |
1790.68 |
-0.094 |
ma50_dratio_n05_000 |
1757.467 |
1.794 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.727 |
volaratio_0.5_001 |
| 2025-06-05 |
15:30 |
2288 rela |
丸大食品 |
プライム（内国株式） |
-0.168 |
atratio_n0.5_0000 |
-16.234 |
vratio_n025_0000 |
9.1 |
per_008_010 |
0.66 |
pbr_0.6_0.8 |
3.07 |
yield_003_3.5 |
22.21 |
mratio_0020_0050 |
474億円 |
474 |
mvalue_00400_01000 |
|
settlement_none |
2291;2293;2281 |
福留ハ;滝沢ハム;プリマ |
0.087 |
貸借 |
-0.255 |
rstrength_n0.5_n0.2 |
cont_n4 |
-0.511 |
0.343 |
mrstrength_00.2_00.5 |
1805.2 |
-1.008 |
ma5_dratio_n05_000 |
1810.9 |
-1.32 |
ma10_dratio_n05_000 |
1813.64 |
-1.469 |
ma25_dratio_n05_000 |
1789.86 |
-0.16 |
ma50_dratio_n05_000 |
1756.013 |
1.765 |
ma75_dratio_000_005 |
-0.112 |
gratio_n0.5_0000 |
1.176 |
volaratio_001_1.5 |
| 2025-06-04 |
15:30 |
2288 rela |
丸大食品 |
プライム（内国株式） |
-0.556 |
atratio_n001_n0.5 |
48.077 |
vratio_0025_0050 |
9.1 |
per_008_010 |
0.66 |
pbr_0.6_0.8 |
3.07 |
yield_003_3.5 |
22.21 |
mratio_0020_0050 |
474億円 |
474 |
mvalue_00400_01000 |
|
settlement_none |
2291;2293;2281 |
福留ハ;滝沢ハム;プリマ |
-0.548 |
貸借 |
-0.008 |
rstrength_n0.2_0000 |
cont_n3 |
0.803 |
-1.359 |
mrstrength_n002_n001 |
1811.2 |
-1.17 |
ma5_dratio_n05_000 |
1812.1 |
-1.22 |
ma10_dratio_n05_000 |
1816.56 |
-1.462 |
ma25_dratio_n05_000 |
1788.62 |
0.077 |
ma50_dratio_000_005 |
1754.747 |
2.009 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.953 |
volaratio_0.5_001 |
| 2025-06-03 |
15:30 |
2288 rela |
丸大食品 |
プライム（内国株式） |
-1.316 |
atratio_n002_n001 |
-27.526 |
vratio_n050_n025 |
9.2 |
per_008_010 |
0.67 |
pbr_0.6_0.8 |
3.06 |
yield_003_3.5 |
8.79 |
mratio_0005_0010 |
477億円 |
477 |
mvalue_00400_01000 |
|
settlement_none |
2291;2293;2281 |
福留ハ;滝沢ハム;プリマ |
0.013 |
貸借 |
-1.329 |
rstrength_n002_n001 |
cont_n2 |
-0.064 |
-1.252 |
mrstrength_n002_n001 |
1817.2 |
-0.947 |
ma5_dratio_n05_000 |
1815.8 |
-0.87 |
ma10_dratio_n05_000 |
1818.24 |
-1.003 |
ma25_dratio_n05_000 |
1787.6 |
0.694 |
ma50_dratio_000_005 |
1753.147 |
2.673 |
ma75_dratio_000_005 |
-0.439 |
gratio_n0.5_0000 |
0.889 |
volaratio_0.5_001 |
| 2025-06-02 |
15:30 |
2288 rela |
丸大食品 |
プライム（内国株式） |
-0.055 |
atratio_n0.5_0000 |
5.515 |
vratio_0000_0025 |
9.3 |
per_008_010 |
0.67 |
pbr_0.6_0.8 |
3.02 |
yield_003_3.5 |
8.79 |
mratio_0005_0010 |
483億円 |
483 |
mvalue_00400_01000 |
|
settlement_none |
2291;2293;2281 |
福留ハ;滝沢ハム;プリマ |
0.338 |
貸借 |
-0.393 |
rstrength_n0.5_n0.2 |
cont_none |
-1.302 |
1.247 |
mrstrength_0001_0002 |
1821 |
0.165 |
ma5_dratio_000_005 |
1818.3 |
0.313 |
ma10_dratio_000_005 |
1820.04 |
0.218 |
ma25_dratio_000_005 |
1786.02 |
2.127 |
ma50_dratio_000_005 |
1751.427 |
4.144 |
ma75_dratio_000_005 |
-0.877 |
gratio_n001_n0.5 |
0.996 |
volaratio_0.5_001 |
| 2025-05-30 |
15:30 |
2288 rela |
丸大食品 |
プライム（内国株式） |
0.44 |
atratio_0000_00.5 |
-1.449 |
vratio_n025_0000 |
9.3 |
per_008_010 |
0.67 |
pbr_0.6_0.8 |
3.01 |
yield_003_3.5 |
8.79 |
mratio_0005_0010 |
484億円 |
484 |
mvalue_00400_01000 |
|
settlement_none |
2291;2293;2281 |
福留ハ;滝沢ハム;プリマ |
-0.123 |
貸借 |
0.563 |
rstrength_00.5_00.7 |
cont_none |
-1.217 |
1.657 |
mrstrength_0001_0002 |
1820.6 |
0.242 |
ma5_dratio_000_005 |
1820.1 |
0.269 |
ma10_dratio_000_005 |
1822.56 |
0.134 |
ma25_dratio_000_005 |
1783.84 |
2.307 |
ma50_dratio_000_005 |
1749.293 |
4.328 |
ma75_dratio_000_005 |
-0.22 |
gratio_n0.5_0000 |
1.384 |
volaratio_001_1.5 |
| 2025-05-29 |
15:30 |
2288 rela |
丸大食品 |
プライム（内国株式） |
-0.165 |
atratio_n0.5_0000 |
-8.609 |
vratio_n025_0000 |
9.3 |
per_008_010 |
0.67 |
pbr_0.6_0.8 |
3.03 |
yield_003_3.5 |
8.79 |
mratio_0005_0010 |
482億円 |
482 |
mvalue_00400_01000 |
|
settlement_none |
2291;2293;2281 |
福留ハ;滝沢ハム;プリマ |
-0.069 |
貸借 |
-0.096 |
rstrength_n0.2_0000 |
cont_none |
1.884 |
-2.049 |
mrstrength_n005_n002 |
1816.6 |
0.022 |
ma5_dratio_000_005 |
1822.2 |
-0.285 |
ma10_dratio_n05_000 |
1824.88 |
-0.432 |
ma25_dratio_n05_000 |
1781.52 |
1.992 |
ma50_dratio_000_005 |
1746.987 |
4.008 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.662 |
volaratio_0.5_001 |
| 2025-05-28 |
15:30 |
2288 rela |
丸大食品 |
プライム（内国株式） |
0.055 |
atratio_0000_00.5 |
25.311 |
vratio_0025_0050 |
9.3 |
per_008_010 |
0.67 |
pbr_0.6_0.8 |
3.02 |
yield_003_3.5 |
8.79 |
mratio_0005_0010 |
482億円 |
482 |
mvalue_00400_01000 |
|
settlement_none |
2291;2293;2281 |
福留ハ;滝沢ハム;プリマ |
-0.455 |
貸借 |
0.51 |
rstrength_00.5_00.7 |
cont_none |
-0.005 |
0.06 |
mrstrength_0000_00.2 |
1813 |
0.386 |
ma5_dratio_000_005 |
1823.8 |
-0.208 |
ma10_dratio_n05_000 |
1827.2 |
-0.394 |
ma25_dratio_n05_000 |
1779.06 |
2.301 |
ma50_dratio_000_005 |
1744.2 |
4.346 |
ma75_dratio_000_005 |
0.715 |
gratio_00.5_0001 |
1.269 |
volaratio_001_1.5 |
| 2025-05-27 |
15:30 |
2288 rela |
丸大食品 |
プライム（内国株式） |
-0.165 |
atratio_n0.5_0000 |
-20.724 |
vratio_n025_0000 |
9.3 |
per_008_010 |
0.67 |
pbr_0.6_0.8 |
3.02 |
yield_003_3.5 |
7.8 |
mratio_0005_0010 |
482億円 |
482 |
mvalue_00400_01000 |
|
settlement_none |
2291;2293;2281 |
福留ハ;滝沢ハム;プリマ |
-0.133 |
貸借 |
-0.032 |
rstrength_n0.2_0000 |
cont_none |
0.513 |
-0.678 |
mrstrength_n001_n0.5 |
1814.4 |
0.254 |
ma5_dratio_000_005 |
1824.5 |
-0.301 |
ma10_dratio_n05_000 |
1827.56 |
-0.468 |
ma25_dratio_n05_000 |
1776.6 |
2.387 |
ma50_dratio_000_005 |
1741.267 |
4.464 |
ma75_dratio_000_005 |
-0.329 |
gratio_n0.5_0000 |
1.102 |
volaratio_001_1.5 |
| 2025-05-26 |
15:30 |
2288 rela |
丸大食品 |
プライム（内国株式） |
0.942 |
atratio_00.5_0001 |
-45.714 |
vratio_n050_n025 |
9.3 |
per_008_010 |
0.67 |
pbr_0.6_0.8 |
3.02 |
yield_003_3.5 |
7.8 |
mratio_0005_0010 |
483億円 |
483 |
mvalue_00400_01000 |
|
settlement_none |
2291;2293;2281 |
福留ハ;滝沢ハム;プリマ |
-0.145 |
貸借 |
1.087 |
rstrength_0001_0002 |
cont_02 |
0.999 |
-0.057 |
mrstrength_n0.2_0000 |
1815.6 |
0.353 |
ma5_dratio_000_005 |
1820.9 |
0.06 |
ma10_dratio_000_005 |
1826.8 |
-0.263 |
ma25_dratio_n05_000 |
1774.28 |
2.69 |
ma50_dratio_000_005 |
1738.827 |
4.783 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.33 |
volaratio_001_1.5 |
| 2025-05-23 |
15:30 |
2288 rela |
丸大食品 |
プライム（内国株式） |
0.334 |
atratio_0000_00.5 |
155.708 |
vratio_0100_0200 |
9.2 |
per_008_010 |
0.67 |
pbr_0.6_0.8 |
3.05 |
yield_003_3.5 |
7.8 |
mratio_0005_0010 |
478億円 |
478 |
mvalue_00400_01000 |
|
settlement_none |
2291;2293;2281 |
福留ハ;滝沢ハム;プリマ |
0.7 |
貸借 |
-0.366 |
rstrength_n0.5_n0.2 |
cont_none |
0.472 |
-0.138 |
mrstrength_n0.2_0000 |
1819.6 |
-0.802 |
ma5_dratio_n05_000 |
1818.1 |
-0.721 |
ma10_dratio_n05_000 |
1825.84 |
-1.141 |
ma25_dratio_n05_000 |
1771.5 |
1.891 |
ma50_dratio_000_005 |
1736.653 |
3.936 |
ma75_dratio_000_005 |
0.056 |
gratio_0000_00.5 |
1.74 |
volaratio_1.5_002 |
| 2025-05-22 |
15:30 |
2288 rela |
丸大食品 |
プライム（内国株式） |
-1.533 |
atratio_n002_n001 |
-20.939 |
vratio_n025_0000 |
9.2 |
per_008_010 |
0.67 |
pbr_0.6_0.8 |
3.06 |
yield_003_3.5 |
7.8 |
mratio_0005_0010 |
477億円 |
477 |
mvalue_00400_01000 |
|
settlement_none |
2291;2293;2281 |
福留ハ;滝沢ハム;プリマ |
0.311 |
貸借 |
-1.844 |
rstrength_n002_n001 |
cont_none |
-0.839 |
-0.694 |
mrstrength_n001_n0.5 |
1827.8 |
-1.576 |
ma5_dratio_n05_000 |
1814.9 |
-0.876 |
ma10_dratio_n05_000 |
1824.12 |
-1.377 |
ma25_dratio_n05_000 |
1769.5 |
1.667 |
ma50_dratio_000_005 |
1734.733 |
3.705 |
ma75_dratio_000_005 |
-1.04 |
gratio_n002_n001 |
1.612 |
volaratio_1.5_002 |
| 2025-05-21 |
15:30 |
2288 rela |
丸大食品 |
プライム（内国株式） |
0.11 |
atratio_0000_00.5 |
-46.628 |
vratio_n050_n025 |
9.3 |
per_008_010 |
0.68 |
pbr_0.6_0.8 |
3.01 |
yield_003_3.5 |
7.8 |
mratio_0005_0010 |
484億円 |
484 |
mvalue_00400_01000 |
2025-05-14 |
settlement_m00_b07 |
2291;2293;2281 |
福留ハ;滝沢ハム;プリマ |
0.298 |
貸借 |
-0.188 |
rstrength_n0.2_0000 |
cont_none |
-0.614 |
0.724 |
mrstrength_00.7_0001 |
1834.6 |
-0.414 |
ma5_dratio_n05_000 |
1813.4 |
0.75 |
ma10_dratio_000_005 |
1823.08 |
0.215 |
ma25_dratio_000_005 |
1767.86 |
3.345 |
ma50_dratio_000_005 |
1732.907 |
5.43 |
ma75_dratio_005_007 |
-0.438 |
gratio_n0.5_0000 |
1.047 |
volaratio_001_1.5 |
| 2025-05-20 |
15:30 |
2288 rela |
丸大食品 |
プライム（内国株式） |
-0.923 |
atratio_n001_n0.5 |
39.892 |
vratio_0025_0050 |
9.3 |
per_008_010 |
0.67 |
pbr_0.6_0.8 |
3.01 |
yield_003_3.5 |
6.11 |
mratio_0005_0010 |
484億円 |
484 |
mvalue_00400_01000 |
2025-05-14 |
settlement_b06_b04 |
2291;2293;2281 |
福留ハ;滝沢ハム;プリマ |
0.204 |
貸借 |
-1.127 |
rstrength_n002_n001 |
cont_n2 |
0.082 |
-1.005 |
mrstrength_n002_n001 |
1834.6 |
-0.523 |
ma5_dratio_n05_000 |
1810.5 |
0.801 |
ma10_dratio_000_005 |
1820.8 |
0.231 |
ma25_dratio_000_005 |
1765.66 |
3.361 |
ma50_dratio_000_005 |
1730.44 |
5.465 |
ma75_dratio_005_007 |
-0.326 |
gratio_n0.5_0000 |
2.377 |
volaratio_002_2.5 |
| 2025-05-19 |
15:30 |
2288 rela |
丸大食品 |
プライム（内国株式） |
-0.217 |
atratio_n0.5_0000 |
-28.101 |
vratio_n050_n025 |
9.4 |
per_008_010 |
0.68 |
pbr_0.6_0.8 |
2.99 |
yield_2.5_003 |
6.11 |
mratio_0005_0010 |
488億円 |
488 |
mvalue_00400_01000 |
2025-05-14 |
settlement_b06_b04 |
2291;2293;2281 |
福留ハ;滝沢ハム;プリマ |
-0.299 |
貸借 |
0.082 |
rstrength_0000_00.2 |
cont_none |
-0.676 |
0.459 |
mrstrength_00.2_00.5 |
1826.2 |
0.865 |
ma5_dratio_000_005 |
1809.2 |
1.813 |
ma10_dratio_000_005 |
1818.4 |
1.298 |
ma25_dratio_000_005 |
1763.16 |
4.472 |
ma50_dratio_000_005 |
1728.053 |
6.594 |
ma75_dratio_005_007 |
0.65 |
gratio_00.5_0001 |
1.688 |
volaratio_1.5_002 |
| 2025-05-16 |
15:30 |
2288 rela |
丸大食品 |
プライム（内国株式） |
0.709 |
atratio_00.5_0001 |
-9.155 |
vratio_n025_0000 |
9.4 |
per_008_010 |
0.68 |
pbr_0.6_0.8 |
2.98 |
yield_2.5_003 |
6.11 |
mratio_0005_0010 |
489億円 |
489 |
mvalue_00400_01000 |
2025-05-14 |
settlement_b03_b01 |
2291;2293;2281 |
福留ハ;滝沢ハム;プリマ |
0.431 |
貸借 |
0.278 |
rstrength_00.2_00.5 |
cont_03 |
-0.005 |
0.714 |
mrstrength_00.7_0001 |
1816.6 |
1.618 |
ma5_dratio_000_005 |
1807.9 |
2.107 |
ma10_dratio_000_005 |
1812.8 |
1.831 |
ma25_dratio_000_005 |
1760.18 |
4.876 |
ma50_dratio_000_005 |
1725.16 |
7.005 |
ma75_dratio_007_010 |
0.109 |
gratio_0000_00.5 |
2.027 |
volaratio_002_2.5 |
| 2025-05-15 |
15:30 |
2288 rela |
丸大食品 |
プライム（内国株式） |
0.328 |
atratio_0000_00.5 |
-61.043 |
vratio_n075_n050 |
9.4 |
per_008_010 |
0.68 |
pbr_0.6_0.8 |
2.98 |
yield_2.5_003 |
6.11 |
mratio_0005_0010 |
489億円 |
489 |
mvalue_00400_01000 |
2025-05-14 |
settlement_b03_b01 |
2291;2293;2281 |
福留ハ;滝沢ハム;プリマ |
0.331 |
貸借 |
-0.003 |
rstrength_n0.2_0000 |
cont_02 |
-0.977 |
1.305 |
mrstrength_0001_0002 |
1802 |
1.72 |
ma5_dratio_000_005 |
1809.3 |
1.31 |
ma10_dratio_000_005 |
1806.48 |
1.468 |
ma25_dratio_000_005 |
1757.04 |
4.323 |
ma50_dratio_000_005 |
1722.187 |
6.434 |
ma75_dratio_005_007 |
-0.274 |
gratio_n0.5_0000 |
2.862 |
volaratio_2.5_003 |
| 2025-05-14 |
15:30 |
2288 rela |
丸大食品 |
プライム（内国株式） |
2.468 |
atratio_0002_0003 |
480.876 |
vratio_0300_0500 |
9.4 |
per_008_010 |
0.68 |
pbr_0.6_0.8 |
2.98 |
yield_2.5_003 |
6.11 |
mratio_0005_0010 |
489億円 |
489 |
mvalue_00400_01000 |
2025-05-14 |
settlement_000_000 |
2291;2293;2281 |
福留ハ;滝沢ハム;プリマ |
-0.206 |
貸借 |
2.674 |
rstrength_0002_0005 |
cont_none |
-0.144 |
2.612 |
mrstrength_0002_0005 |
1792.2 |
1.942 |
ma5_dratio_000_005 |
1812 |
0.828 |
ma10_dratio_000_005 |
1797.2 |
1.658 |
ma25_dratio_000_005 |
1753.3 |
4.204 |
ma50_dratio_000_005 |
1719.547 |
6.249 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
7.41 |
volaratio_007_010 |
| 2025-05-13 |
15:30 |
2288 rela |
丸大食品 |
プライム（内国株式） |
-0.613 |
atratio_n001_n0.5 |
-42.166 |
vratio_n050_n025 |
9.4 |
per_008_010 |
0.68 |
pbr_0.6_0.8 |
2.98 |
yield_2.5_003 |
6.11 |
mratio_0005_0010 |
489億円 |
489 |
mvalue_00400_01000 |
2025-05-14 |
settlement_a01_a03 |
2291;2293;2281 |
福留ハ;滝沢ハム;プリマ |
-0.737 |
貸借 |
0.124 |
rstrength_0000_00.2 |
cont_none |
1.432 |
-2.045 |
mrstrength_n005_n002 |
1786.4 |
-0.19 |
ma5_dratio_n05_000 |
1812.5 |
-1.628 |
ma10_dratio_n05_000 |
1790.68 |
-0.429 |
ma25_dratio_n05_000 |
1750 |
1.886 |
ma50_dratio_000_005 |
1717.027 |
3.842 |
ma75_dratio_000_005 |
0.279 |
gratio_0000_00.5 |
1.124 |
volaratio_001_1.5 |
| 2025-05-12 |
15:30 |
2288 rela |
丸大食品 |
プライム（内国株式） |
1.184 |
atratio_0001_0002 |
21.91 |
vratio_0000_0025 |
9.4 |
per_008_010 |
0.68 |
pbr_0.6_0.8 |
2.98 |
yield_2.5_003 |
6.11 |
mratio_0005_0010 |
489億円 |
489 |
mvalue_00400_01000 |
2025-05-14 |
settlement_a01_a03 |
2291;2293;2281 |
福留ハ;滝沢ハム;プリマ |
0.011 |
貸借 |
1.173 |
rstrength_0001_0002 |
cont_none |
0.376 |
0.808 |
mrstrength_00.7_0001 |
1792.2 |
0.1 |
ma5_dratio_000_005 |
1818.7 |
-1.358 |
ma10_dratio_n05_000 |
1787.28 |
0.376 |
ma25_dratio_000_005 |
1747.2 |
2.679 |
ma50_dratio_000_005 |
1715.16 |
4.597 |
ma75_dratio_000_005 |
0.677 |
gratio_00.5_0001 |
1.07 |
volaratio_001_1.5 |
| 2025-05-09 |
15:30 |
2288 rela |
丸大食品 |
プライム（内国株式） |
-0.617 |
atratio_n001_n0.5 |
4.094 |
vratio_0000_0025 |
8.1 |
per_008_010 |
0.66 |
pbr_0.6_0.8 |
2.79 |
yield_2.5_003 |
9.84 |
mratio_0005_0010 |
476億円 |
476 |
mvalue_00400_01000 |
2025-05-14 |
settlement_a04_a06 |
2291;2293;2281 |
福留ハ;滝沢ハム;プリマ |
0.455 |
貸借 |
-1.072 |
rstrength_n002_n001 |
cont_n5 |
1.556 |
-2.173 |
mrstrength_n005_n002 |
1799.2 |
-1.456 |
ma5_dratio_n05_000 |
1828 |
-3.009 |
ma10_dratio_n05_000 |
1783.48 |
-0.588 |
ma25_dratio_n05_000 |
1744.36 |
1.642 |
ma50_dratio_000_005 |
1713.213 |
3.49 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.128 |
volaratio_001_1.5 |
| 2025-05-08 |
15:30 |
2288 rela |
丸大食品 |
プライム（内国株式） |
-0.779 |
atratio_n001_n0.5 |
-25 |
vratio_n025_0000 |
8.1 |
per_008_010 |
0.66 |
pbr_0.6_0.8 |
2.79 |
yield_2.5_003 |
9.84 |
mratio_0005_0010 |
476億円 |
476 |
mvalue_00400_01000 |
2025-05-14 |
settlement_a04_a06 |
2291;2293;2281 |
福留ハ;滝沢ハム;プリマ |
-0.994 |
貸借 |
0.215 |
rstrength_00.2_00.5 |
cont_n4 |
0.405 |
-1.184 |
mrstrength_n002_n001 |
1816.6 |
-1.795 |
ma5_dratio_n05_000 |
1839 |
-2.991 |
ma10_dratio_n05_000 |
1780.92 |
0.173 |
ma25_dratio_000_005 |
1741.94 |
2.415 |
ma50_dratio_000_005 |
1711.533 |
4.234 |
ma75_dratio_000_005 |
0.167 |
gratio_0000_00.5 |
1.809 |
volaratio_1.5_002 |
| 2025-05-07 |
15:30 |
2288 rela |
丸大食品 |
プライム（内国株式） |
-0.773 |
atratio_n001_n0.5 |
1.559 |
vratio_0000_0025 |
8.1 |
per_008_010 |
0.66 |
pbr_0.6_0.8 |
2.79 |
yield_2.5_003 |
9.84 |
mratio_0005_0010 |
476億円 |
476 |
mvalue_00400_01000 |
2025-05-14 |
settlement_a07_a09 |
2291;2293;2281 |
福留ハ;滝沢ハム;プリマ |
0.355 |
貸借 |
-1.128 |
rstrength_n002_n001 |
cont_n3 |
-0.139 |
-0.634 |
mrstrength_n001_n0.5 |
1831.8 |
-1.845 |
ma5_dratio_n05_000 |
1848.1 |
-2.711 |
ma10_dratio_n05_000 |
1777.56 |
1.15 |
ma25_dratio_000_005 |
1739.26 |
3.377 |
ma50_dratio_000_005 |
1709.747 |
5.162 |
ma75_dratio_005_007 |
0.11 |
gratio_0000_00.5 |
0.946 |
volaratio_0.5_001 |
| 2025-05-02 |
15:19 |
2288 rela |
丸大食品 |
プライム（内国株式） |
-0.929 |
atratio_n001_n0.5 |
64.469 |
vratio_0050_0075 |
8.1 |
per_008_010 |
0.66 |
pbr_0.6_0.8 |
2.8 |
yield_2.5_003 |
9.84 |
mratio_0005_0010 |
474億円 |
474 |
mvalue_00400_01000 |
2025-05-14 |
settlement_a10_a12 |
2291;2293;2281 |
福留ハ;滝沢ハム;プリマ |
-0.662 |
貸借 |
-0.267 |
rstrength_n0.5_n0.2 |
cont_n2 |
1.038 |
-1.967 |
mrstrength_n002_n001 |
1838.6 |
-1.447 |
ma5_dratio_n05_000 |
1851.2 |
-2.118 |
ma10_dratio_n05_000 |
1775.08 |
2.08 |
ma25_dratio_000_005 |
1736.6 |
4.342 |
ma50_dratio_000_005 |
1707.627 |
6.112 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
2.753 |
volaratio_2.5_003 |
| 2025-05-01 |
14:41 |
2288 rela |
丸大食品 |
プライム（内国株式） |
-1.667 |
atratio_n002_n001 |
-56.872 |
vratio_n075_n050 |
8.1 |
per_008_010 |
0.65 |
pbr_0.6_0.8 |
2.8 |
yield_2.5_003 |
9.84 |
mratio_0005_0010 |
473億円 |
473 |
mvalue_00400_01000 |
2025-05-14 |
settlement_a13_a15 |
2291;2293;2281 |
福留ハ;滝沢ハム;プリマ |
-0.961 |
貸借 |
-0.706 |
rstrength_n001_n0.5 |
cont_none |
1.129 |
-2.796 |
mrstrength_n005_n002 |
1845.2 |
-0.878 |
ma5_dratio_n05_000 |
1850 |
-1.135 |
ma10_dratio_n05_000 |
1773.4 |
3.135 |
ma25_dratio_000_005 |
1733.78 |
5.492 |
ma50_dratio_005_007 |
1705.44 |
7.245 |
ma75_dratio_007_010 |
-0.753 |
gratio_n001_n0.5 |
1.483 |
volaratio_001_1.5 |
| 2025-04-30 |
15:30 |
2288 rela |
丸大食品 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
44.191 |
vratio_0025_0050 |
8 |
per_008_010 |
0.65 |
pbr_0.6_0.8 |
2.82 |
yield_2.5_003 |
9.84 |
mratio_0005_0010 |
470億円 |
470 |
mvalue_00400_01000 |
2025-05-14 |
settlement_a13_a15 |
2291;2293;2281 |
福留ハ;滝沢ハム;プリマ |
0.674 |
貸借 |
-0.674 |
rstrength_n001_n0.5 |
cont_02 |
0.573 |
-0.573 |
mrstrength_n001_n0.5 |
1856.8 |
0.172 |
ma5_dratio_000_005 |
1846.9 |
0.709 |
ma10_dratio_000_005 |
1770.56 |
5.052 |
ma25_dratio_005_007 |
1730.8 |
7.465 |
ma50_dratio_007_010 |
1702.733 |
9.236 |
ma75_dratio_007_010 |
1.237 |
gratio_0001_0002 |
2.766 |
volaratio_2.5_003 |
| 2025-04-28 |
09:55 |
2288 rela |
丸大食品 |
プライム（内国株式） |
1.528 |
atratio_0001_0002 |
21.271 |
vratio_0000_0025 |
8.4 |
per_008_010 |
0.68 |
pbr_0.6_0.8 |
2.7 |
yield_2.5_003 |
14.5 |
mratio_0010_0020 |
491億円 |
491 |
mvalue_00400_01000 |
2025-05-14 |
settlement_a16_p00 |
2291;2293;2281 |
福留ハ;滝沢ハム;プリマ |
0.368 |
貸借 |
1.16 |
rstrength_0001_0002 |
cont_none |
0.376 |
1.152 |
mrstrength_0001_0002 |
1861.4 |
-0.075 |
ma5_dratio_n05_000 |
1837.1 |
1.247 |
ma10_dratio_000_005 |
1766.08 |
5.318 |
ma25_dratio_005_007 |
1727.2 |
7.689 |
ma50_dratio_007_010 |
1699.787 |
9.425 |
ma75_dratio_007_010 |
-0.546 |
gratio_n001_n0.5 |
2.086 |
volaratio_002_2.5 |
| 2025-04-25 |
15:30 |
2288 rela |
丸大食品 |
プライム（内国株式） |
-0.705 |
atratio_n001_n0.5 |
-13.604 |
vratio_n025_0000 |
8.4 |
per_008_010 |
0.68 |
pbr_0.6_0.8 |
2.69 |
yield_2.5_003 |
14.5 |
mratio_0010_0020 |
493億円 |
493 |
mvalue_00400_01000 |
2025-05-14 |
settlement_a16_p00 |
2291;2293;2281 |
福留ハ;滝沢ハム;プリマ |
-0.59 |
貸借 |
-0.115 |
rstrength_n0.2_0000 |
cont_n2 |
1.902 |
-2.607 |
mrstrength_n005_n002 |
1864.4 |
-1.738 |
ma5_dratio_n05_000 |
1828.4 |
0.197 |
ma10_dratio_000_005 |
1760.68 |
4.051 |
ma25_dratio_000_005 |
1723.84 |
6.274 |
ma50_dratio_005_007 |
1697.04 |
7.953 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
1.483 |
volaratio_001_1.5 |
| 2025-04-24 |
15:30 |
2288 rela |
丸大食品 |
プライム（内国株式） |
-2.226 |
atratio_n003_n002 |
-21.536 |
vratio_n025_0000 |
8.4 |
per_008_010 |
0.68 |
pbr_0.6_0.8 |
2.69 |
yield_2.5_003 |
14.5 |
mratio_0010_0020 |
493億円 |
493 |
mvalue_00400_01000 |
2025-05-14 |
settlement_a16_p00 |
2291;2293;2281 |
福留ハ;滝沢ハム;プリマ |
-0.532 |
貸借 |
-1.694 |
rstrength_n002_n001 |
cont_none |
0.489 |
-2.715 |
mrstrength_n005_n002 |
1863.8 |
-1.009 |
ma5_dratio_n05_000 |
1822.2 |
1.251 |
ma10_dratio_000_005 |
1756.96 |
5.011 |
ma25_dratio_005_007 |
1720.6 |
7.23 |
ma50_dratio_007_010 |
1694.907 |
8.856 |
ma75_dratio_007_010 |
-0.265 |
gratio_n0.5_0000 |
2.505 |
volaratio_2.5_003 |
| 2025-04-23 |
15:30 |
2288 rela |
丸大食品 |
プライム（内国株式） |
0.212 |
atratio_0000_00.5 |
7.445 |
vratio_0000_0025 |
8.4 |
per_008_010 |
0.68 |
pbr_0.6_0.8 |
2.69 |
yield_2.5_003 |
14.5 |
mratio_0010_0020 |
493億円 |
493 |
mvalue_00400_01000 |
2025-05-14 |
settlement_a16_p00 |
2291;2293;2281 |
福留ハ;滝沢ハム;プリマ |
0.295 |
貸借 |
-0.083 |
rstrength_n0.2_0000 |
cont_06 |
1.894 |
-1.682 |
mrstrength_n002_n001 |
1854.8 |
1.736 |
ma5_dratio_000_005 |
1814.2 |
4.013 |
ma10_dratio_000_005 |
1752 |
7.705 |
ma25_dratio_007_010 |
1717.12 |
9.893 |
ma50_dratio_007_010 |
1692.48 |
11.493 |
ma75_dratio_010_015 |
0 |
gratio_0000_00.5 |
0.853 |
volaratio_0.5_001 |
| 2025-04-22 |
15:30 |
2288 rela |
丸大食品 |
プライム（内国株式） |
0.427 |
atratio_0000_00.5 |
-22.946 |
vratio_n025_0000 |
8.4 |
per_008_010 |
0.68 |
pbr_0.6_0.8 |
2.69 |
yield_2.5_003 |
14.5 |
mratio_0010_0020 |
493億円 |
493 |
mvalue_00400_01000 |
2025-05-14 |
settlement_a16_p00 |
2291;2293;2281 |
福留ハ;滝沢ハム;プリマ |
0.096 |
貸借 |
0.331 |
rstrength_00.2_00.5 |
cont_05 |
-0.173 |
0.6 |
mrstrength_00.5_00.7 |
1837 |
2.504 |
ma5_dratio_000_005 |
1795.7 |
4.862 |
ma10_dratio_000_005 |
1745.12 |
7.901 |
ma25_dratio_007_010 |
1712.66 |
9.946 |
ma50_dratio_007_010 |
1689.653 |
11.443 |
ma75_dratio_010_015 |
0 |
gratio_0000_00.5 |
1.235 |
volaratio_001_1.5 |
| 2025-04-21 |
15:30 |
2288 rela |
丸大食品 |
プライム（内国株式） |
2.515 |
atratio_0002_0003 |
40.523 |
vratio_0025_0050 |
8.4 |
per_008_010 |
0.68 |
pbr_0.6_0.8 |
2.69 |
yield_2.5_003 |
14.5 |
mratio_0010_0020 |
493億円 |
493 |
mvalue_00400_01000 |
2025-05-14 |
settlement_a16_p00 |
2291;2293;2281 |
福留ハ;滝沢ハム;プリマ |
1.174 |
貸借 |
1.341 |
rstrength_0001_0002 |
cont_04 |
-1.297 |
3.812 |
mrstrength_0002_0005 |
1812.8 |
3.431 |
ma5_dratio_000_005 |
1776.2 |
5.562 |
ma10_dratio_005_007 |
1738.16 |
7.873 |
ma25_dratio_007_010 |
1708.04 |
9.775 |
ma50_dratio_007_010 |
1686.667 |
11.166 |
ma75_dratio_010_015 |
0.984 |
gratio_00.5_0001 |
1.898 |
volaratio_1.5_002 |
| 2025-04-18 |
15:30 |
2288 rela |
丸大食品 |
プライム（内国株式） |
1.611 |
atratio_0001_0002 |
49.511 |
vratio_0025_0050 |
8.4 |
per_008_010 |
0.68 |
pbr_0.6_0.8 |
2.69 |
yield_2.5_003 |
14.5 |
mratio_0010_0020 |
493億円 |
493 |
mvalue_00400_01000 |
2025-05-14 |
settlement_a16_p00 |
2291;2293;2281 |
福留ハ;滝沢ハム;プリマ |
1.102 |
貸借 |
0.509 |
rstrength_00.5_00.7 |
cont_03 |
1.026 |
0.585 |
mrstrength_00.5_00.7 |
1792.4 |
2.042 |
ma5_dratio_000_005 |
1748.8 |
4.586 |
ma10_dratio_000_005 |
1730.92 |
5.666 |
ma25_dratio_005_007 |
1702.7 |
7.418 |
ma50_dratio_007_010 |
1683.68 |
8.631 |
ma75_dratio_007_010 |
0.278 |
gratio_0000_00.5 |
1.781 |
volaratio_1.5_002 |
| 2025-04-17 |
15:30 |
2288 rela |
丸大食品 |
プライム（内国株式） |
0.111 |
atratio_0000_00.5 |
-3.762 |
vratio_n025_0000 |
8.4 |
per_008_010 |
0.68 |
pbr_0.6_0.8 |
2.69 |
yield_2.5_003 |
14.5 |
mratio_0010_0020 |
493億円 |
493 |
mvalue_00400_01000 |
2025-05-14 |
settlement_a16_p00 |
2291;2293;2281 |
福留ハ;滝沢ハム;プリマ |
-0.205 |
貸借 |
0.316 |
rstrength_00.2_00.5 |
cont_02 |
1.348 |
-1.237 |
mrstrength_n002_n001 |
1780.6 |
1.09 |
ma5_dratio_000_005 |
1732.3 |
3.908 |
ma10_dratio_000_005 |
1725.64 |
4.309 |
ma25_dratio_000_005 |
1698.12 |
6 |
ma50_dratio_005_007 |
1681.427 |
7.052 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
0.95 |
volaratio_0.5_001 |
| 2025-04-16 |
15:30 |
2288 rela |
丸大食品 |
プライム（内国株式） |
2.043 |
atratio_0002_0003 |
49.765 |
vratio_0025_0050 |
8.4 |
per_008_010 |
0.68 |
pbr_0.6_0.8 |
2.69 |
yield_2.5_003 |
14.5 |
mratio_0010_0020 |
493億円 |
493 |
mvalue_00400_01000 |
2025-05-14 |
settlement_a16_p00 |
2291;2293;2281 |
福留ハ;滝沢ハム;プリマ |
-0.641 |
貸借 |
2.684 |
rstrength_0002_0005 |
cont_none |
-1.013 |
3.056 |
mrstrength_0002_0005 |
1773.6 |
1.376 |
ma5_dratio_000_005 |
1722.1 |
4.407 |
ma10_dratio_000_005 |
1721.76 |
4.428 |
ma25_dratio_000_005 |
1694.84 |
6.087 |
ma50_dratio_005_007 |
1679.6 |
7.049 |
ma75_dratio_007_010 |
1.022 |
gratio_0001_0002 |
1.87 |
volaratio_1.5_002 |
| 2025-04-15 |
15:30 |
2288 rela |
丸大食品 |
プライム（内国株式） |
-0.62 |
atratio_n001_n0.5 |
-47.922 |
vratio_n050_n025 |
8.4 |
per_008_010 |
0.68 |
pbr_0.6_0.8 |
2.69 |
yield_2.5_003 |
14.5 |
mratio_0010_0020 |
493億円 |
493 |
mvalue_00400_01000 |
2025-05-14 |
settlement_a16_p00 |
2291;2293;2281 |
福留ハ;滝沢ハム;プリマ |
-0.046 |
貸借 |
-0.574 |
rstrength_n001_n0.5 |
cont_none |
0.839 |
-1.459 |
mrstrength_n002_n001 |
1754.4 |
0.433 |
ma5_dratio_000_005 |
1712.2 |
2.909 |
ma10_dratio_000_005 |
1717.16 |
2.611 |
ma25_dratio_000_005 |
1692.06 |
4.133 |
ma50_dratio_000_005 |
1677.8 |
5.018 |
ma75_dratio_005_007 |
-0.508 |
gratio_n001_n0.5 |
1.022 |
volaratio_001_1.5 |
| 2025-04-14 |
15:30 |
2288 rela |
丸大食品 |
プライム（内国株式） |
0.169 |
atratio_0000_00.5 |
5.959 |
vratio_0000_0025 |
8.4 |
per_008_010 |
0.68 |
pbr_0.6_0.8 |
2.69 |
yield_2.5_003 |
14.5 |
mratio_0010_0020 |
493億円 |
493 |
mvalue_00400_01000 |
2025-05-14 |
settlement_a16_p00 |
2291;2293;2281 |
福留ハ;滝沢ハム;プリマ |
1.178 |
貸借 |
-1.009 |
rstrength_n002_n001 |
cont_05 |
1.181 |
-1.012 |
mrstrength_n002_n001 |
1739.6 |
1.92 |
ma5_dratio_000_005 |
1706.9 |
3.873 |
ma10_dratio_000_005 |
1714.88 |
3.389 |
ma25_dratio_000_005 |
1690.04 |
4.909 |
ma50_dratio_000_005 |
1676.587 |
5.751 |
ma75_dratio_005_007 |
0.282 |
gratio_0000_00.5 |
1.244 |
volaratio_001_1.5 |
| 2025-04-11 |
15:30 |
2288 rela |
丸大食品 |
プライム（内国株式） |
0.283 |
atratio_0000_00.5 |
-27.444 |
vratio_n050_n025 |
9.2 |
per_008_010 |
0.65 |
pbr_0.6_0.8 |
2.82 |
yield_2.5_003 |
25 |
mratio_0020_0050 |
469億円 |
469 |
mvalue_00400_01000 |
2025-05-14 |
settlement_a16_p00 |
2291;2293;2281 |
福留ハ;滝沢ハム;プリマ |
-0.156 |
貸借 |
0.439 |
rstrength_00.2_00.5 |
cont_04 |
-2.957 |
3.24 |
mrstrength_0002_0005 |
1705.2 |
3.8 |
ma5_dratio_000_005 |
1699.6 |
4.142 |
ma10_dratio_000_005 |
1712.64 |
3.349 |
ma25_dratio_000_005 |
1687.82 |
4.869 |
ma50_dratio_000_005 |
1675.293 |
5.653 |
ma75_dratio_005_007 |
-0.963 |
gratio_n001_n0.5 |
3.08 |
volaratio_003_004 |
| 2025-04-10 |
15:30 |
2288 rela |
丸大食品 |
プライム（内国株式） |
3.702 |
atratio_0003_0005 |
-1.845 |
vratio_n025_0000 |
9.2 |
per_008_010 |
0.65 |
pbr_0.6_0.8 |
2.82 |
yield_2.5_003 |
25 |
mratio_0020_0050 |
469億円 |
469 |
mvalue_00400_01000 |
2025-05-14 |
settlement_a16_p00 |
2291;2293;2281 |
福留ハ;滝沢ハム;プリマ |
1.683 |
貸借 |
2.019 |
rstrength_0002_0005 |
cont_03 |
9.128 |
-5.426 |
mrstrength_n010_n005 |
1684 |
4.81 |
ma5_dratio_000_005 |
1696.2 |
4.056 |
ma10_dratio_000_005 |
1710.52 |
3.185 |
ma25_dratio_000_005 |
1685.26 |
4.732 |
ma50_dratio_000_005 |
1674.213 |
5.423 |
ma75_dratio_005_007 |
3.819 |
gratio_0003_0005 |
2.491 |
volaratio_002_2.5 |
| 2025-04-09 |
15:30 |
2288 rela |
丸大食品 |
プライム（内国株式） |
0.829 |
atratio_00.5_0001 |
24.312 |
vratio_0000_0025 |
8.9 |
per_008_010 |
0.62 |
pbr_0.6_0.8 |
2.94 |
yield_2.5_003 |
25 |
mratio_0020_0050 |
451億円 |
451 |
mvalue_00400_01000 |
2025-05-14 |
settlement_a16_p00 |
2291;2293;2281 |
福留ハ;滝沢ハム;プリマ |
0.198 |
貸借 |
0.631 |
rstrength_00.5_00.7 |
cont_02 |
-3.934 |
4.763 |
mrstrength_0002_0005 |
1670.6 |
1.88 |
ma5_dratio_000_005 |
1696.7 |
0.312 |
ma10_dratio_000_005 |
1707.92 |
-0.347 |
ma25_dratio_n05_000 |
1682.88 |
1.136 |
ma50_dratio_000_005 |
1673.053 |
1.73 |
ma75_dratio_000_005 |
-0.415 |
gratio_n0.5_0000 |
2.823 |
volaratio_2.5_003 |
| 2025-04-08 |
15:30 |
2288 rela |
丸大食品 |
プライム（内国株式） |
5.434 |
atratio_0005_0010 |
-45.157 |
vratio_n050_n025 |
8.8 |
per_008_010 |
0.62 |
pbr_0.6_0.8 |
2.96 |
yield_2.5_003 |
18.92 |
mratio_0010_0020 |
447億円 |
447 |
mvalue_00400_01000 |
2025-05-14 |
settlement_a16_p00 |
2291;2293;2281 |
福留ハ;滝沢ハム;プリマ |
3.283 |
貸借 |
2.151 |
rstrength_0002_0005 |
cont_none |
6.025 |
-0.591 |
mrstrength_n001_n0.5 |
1670 |
1.078 |
ma5_dratio_000_005 |
1702.3 |
-0.84 |
ma10_dratio_n05_000 |
1707.56 |
-1.145 |
ma25_dratio_n05_000 |
1681.34 |
0.396 |
ma50_dratio_000_005 |
1672.68 |
0.916 |
ma75_dratio_000_005 |
2.498 |
gratio_0002_0003 |
3.729 |
volaratio_003_004 |
| 2025-04-07 |
15:30 |
2288 rela |
丸大食品 |
プライム（内国株式） |
-3.786 |
atratio_n005_n003 |
59 |
vratio_0050_0075 |
8.3 |
per_008_010 |
0.59 |
pbr_0.4_0.6 |
3.12 |
yield_003_3.5 |
18.92 |
mratio_0010_0020 |
424億円 |
424 |
mvalue_00400_01000 |
2025-05-14 |
settlement_a16_p00 |
2291;2293;2281 |
福留ハ;滝沢ハム;プリマ |
-4.474 |
貸借 |
0.688 |
rstrength_00.5_00.7 |
cont_n4 |
-7.827 |
4.041 |
mrstrength_0002_0005 |
1674.2 |
-4.372 |
ma5_dratio_n05_000 |
1708.3 |
-6.281 |
ma10_dratio_n07_n05 |
1707.6 |
-6.243 |
ma25_dratio_n07_n05 |
1680.04 |
-4.705 |
ma50_dratio_n05_000 |
1672.84 |
-4.294 |
ma75_dratio_n05_000 |
-5.228 |
gratio_n010_n005 |
5.019 |
volaratio_005_007 |
| 2025-04-04 |
15:30 |
2288 rela |
丸大食品 |
プライム（内国株式） |
-2.002 |
atratio_n003_n002 |
24.069 |
vratio_0000_0025 |
8.7 |
per_008_010 |
0.61 |
pbr_0.6_0.8 |
3 |
yield_003_3.5 |
18.92 |
mratio_0010_0020 |
441億円 |
441 |
mvalue_00400_01000 |
|
settlement_none |
2291;2293;2281 |
福留ハ;滝沢ハム;プリマ |
-1.941 |
貸借 |
-0.061 |
rstrength_n0.2_0000 |
cont_n3 |
-2.75 |
0.748 |
mrstrength_00.7_0001 |
1694 |
-1.771 |
ma5_dratio_n05_000 |
1720.7 |
-3.295 |
ma10_dratio_n05_000 |
1709.4 |
-2.656 |
ma25_dratio_n05_000 |
1680.72 |
-0.995 |
ma50_dratio_n05_000 |
1674.347 |
-0.618 |
ma75_dratio_n05_000 |
-2.356 |
gratio_n003_n002 |
1.761 |
volaratio_1.5_002 |
| 2025-04-03 |
15:30 |
2288 rela |
丸大食品 |
プライム（内国株式） |
-0.059 |
atratio_n0.5_0000 |
46.014 |
vratio_0025_0050 |
8.8 |
per_008_010 |
0.62 |
pbr_0.6_0.8 |
2.94 |
yield_2.5_003 |
18.92 |
mratio_0010_0020 |
450億円 |
450 |
mvalue_00400_01000 |
|
settlement_none |
2291;2293;2281 |
福留ハ;滝沢ハム;プリマ |
-0.848 |
貸借 |
0.789 |
rstrength_00.7_0001 |
cont_n2 |
-2.771 |
2.712 |
mrstrength_0002_0005 |
1708.4 |
-0.609 |
ma5_dratio_n05_000 |
1728.2 |
-1.747 |
ma10_dratio_n05_000 |
1709.32 |
-0.662 |
ma25_dratio_n05_000 |
1680.2 |
1.059 |
ma50_dratio_000_005 |
1674.92 |
1.378 |
ma75_dratio_000_005 |
-1.707 |
gratio_n002_n001 |
1.981 |
volaratio_1.5_002 |
| 2025-04-02 |
15:30 |
2288 rela |
丸大食品 |
プライム（内国株式） |
-0.585 |
atratio_n001_n0.5 |
-25.806 |
vratio_n050_n025 |
8.8 |
per_008_010 |
0.62 |
pbr_0.6_0.8 |
2.94 |
yield_2.5_003 |
18.92 |
mratio_0010_0020 |
450億円 |
450 |
mvalue_00400_01000 |
|
settlement_none |
2291;2293;2281 |
福留ハ;滝沢ハム;プリマ |
-1.338 |
貸借 |
0.753 |
rstrength_00.7_0001 |
cont_none |
0.285 |
-0.87 |
mrstrength_n001_n0.5 |
1722.8 |
-1.381 |
ma5_dratio_n05_000 |
1730.5 |
-1.82 |
ma10_dratio_n05_000 |
1707.12 |
-0.476 |
ma25_dratio_n05_000 |
1679.1 |
1.185 |
ma50_dratio_000_005 |
1675.253 |
1.418 |
ma75_dratio_000_005 |
0.761 |
gratio_00.5_0001 |
1.593 |
volaratio_1.5_002 |
| 2025-04-01 |
15:30 |
2288 rela |
丸大食品 |
プライム（内国株式） |
0.529 |
atratio_00.5_0001 |
-11.217 |
vratio_n025_0000 |
8.9 |
per_008_010 |
0.63 |
pbr_0.6_0.8 |
2.93 |
yield_2.5_003 |
10.7 |
mratio_0010_0020 |
453億円 |
453 |
mvalue_00400_01000 |
|
settlement_none |
2291;2293;2281 |
福留ハ;滝沢ハム;プリマ |
-1.423 |
貸借 |
1.952 |
rstrength_0001_0002 |
cont_none |
0.019 |
0.51 |
mrstrength_00.5_00.7 |
1734.6 |
-1.476 |
ma5_dratio_n05_000 |
1732.1 |
-1.334 |
ma10_dratio_n05_000 |
1705.24 |
0.22 |
ma25_dratio_000_005 |
1678.08 |
1.843 |
ma50_dratio_000_005 |
1675.6 |
1.993 |
ma75_dratio_000_005 |
1 |
gratio_0001_0002 |
2.106 |
volaratio_002_2.5 |
| 2025-03-31 |
15:30 |
2288 rela |
丸大食品 |
プライム（内国株式） |
-2.074 |
atratio_n003_n002 |
-10.278 |
vratio_n025_0000 |
8.9 |
per_008_010 |
0.62 |
pbr_0.6_0.8 |
2.94 |
yield_2.5_003 |
10.7 |
mratio_0010_0020 |
451億円 |
451 |
mvalue_00400_01000 |
|
settlement_none |
2291;2293;2281 |
福留ハ;滝沢ハム;プリマ |
-3.075 |
貸借 |
1.001 |
rstrength_0001_0002 |
cont_n2 |
-4.048 |
1.974 |
mrstrength_0001_0002 |
1742.4 |
-2.433 |
ma5_dratio_n05_000 |
1732.1 |
-1.853 |
ma10_dratio_n05_000 |
1702.96 |
-0.174 |
ma25_dratio_n05_000 |
1676.84 |
1.381 |
ma50_dratio_000_005 |
1675.853 |
1.441 |
ma75_dratio_000_005 |
-0.403 |
gratio_n0.5_0000 |
2.246 |
volaratio_002_2.5 |
| 2025-03-28 |
15:30 |
2288 rela |
丸大食品 |
プライム（内国株式） |
-1.921 |
atratio_n002_n001 |
-5.274 |
vratio_n025_0000 |
9 |
per_008_010 |
0.64 |
pbr_0.6_0.8 |
2.88 |
yield_2.5_003 |
10.7 |
mratio_0010_0020 |
460億円 |
460 |
mvalue_00400_01000 |
|
settlement_none |
2291;2293;2281 |
福留ハ;滝沢ハム;プリマ |
-3.667 |
貸借 |
1.746 |
rstrength_0001_0002 |
cont_none |
-1.798 |
-0.123 |
mrstrength_n0.2_0000 |
1747.4 |
-0.652 |
ma5_dratio_n05_000 |
1731.5 |
0.26 |
ma10_dratio_000_005 |
1700.96 |
2.06 |
ma25_dratio_000_005 |
1675.84 |
3.59 |
ma50_dratio_000_005 |
1675.853 |
3.589 |
ma75_dratio_000_005 |
-2.768 |
gratio_n003_n002 |
2.274 |
volaratio_002_2.5 |
| 2025-03-27 |
15:30 |
2288 rela |
丸大食品 |
プライム（内国株式） |
0.683 |
atratio_00.5_0001 |
6.25 |
vratio_0000_0025 |
9.2 |
per_008_010 |
0.65 |
pbr_0.6_0.8 |
2.82 |
yield_2.5_003 |
10.7 |
mratio_0010_0020 |
469億円 |
469 |
mvalue_00400_01000 |
|
settlement_none |
2291;2293;2281 |
福留ハ;滝沢ハム;プリマ |
0.505 |
貸借 |
0.178 |
rstrength_0000_00.2 |
cont_03 |
-0.598 |
1.281 |
mrstrength_0001_0002 |
1748 |
1.259 |
ma5_dratio_000_005 |
1727.6 |
2.454 |
ma10_dratio_000_005 |
1698.12 |
4.233 |
ma25_dratio_000_005 |
1673.9 |
5.741 |
ma50_dratio_005_007 |
1675.627 |
5.632 |
ma75_dratio_005_007 |
-0.512 |
gratio_n001_n0.5 |
1.259 |
volaratio_001_1.5 |
| 2025-03-26 |
15:30 |
2288 rela |
丸大食品 |
プライム（内国株式） |
0.572 |
atratio_00.5_0001 |
35.277 |
vratio_0025_0050 |
9.2 |
per_008_010 |
0.64 |
pbr_0.6_0.8 |
2.84 |
yield_2.5_003 |
10.7 |
mratio_0010_0020 |
466億円 |
466 |
mvalue_00400_01000 |
|
settlement_none |
2291;2293;2281 |
福留ハ;滝沢ハム;プリマ |
-0.373 |
貸借 |
0.945 |
rstrength_00.7_0001 |
cont_02 |
0.653 |
-0.081 |
mrstrength_n0.2_0000 |
1738.2 |
1.139 |
ma5_dratio_000_005 |
1720.9 |
2.156 |
ma10_dratio_000_005 |
1694.16 |
3.768 |
ma25_dratio_000_005 |
1671.46 |
5.178 |
ma50_dratio_005_007 |
1674.787 |
4.969 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.745 |
volaratio_0.5_001 |
| 2025-03-25 |
15:30 |
2288 rela |
丸大食品 |
プライム（内国株式） |
1.333 |
atratio_0001_0002 |
26.103 |
vratio_0025_0050 |
9.1 |
per_008_010 |
0.64 |
pbr_0.6_0.8 |
2.86 |
yield_2.5_003 |
16.33 |
mratio_0010_0020 |
463億円 |
463 |
mvalue_00400_01000 |
|
settlement_none |
2291;2293;2281 |
福留ハ;滝沢ハム;プリマ |
0.635 |
貸借 |
0.698 |
rstrength_00.5_00.7 |
cont_none |
0.457 |
0.876 |
mrstrength_00.7_0001 |
1729.6 |
1.064 |
ma5_dratio_000_005 |
1713.4 |
2.019 |
ma10_dratio_000_005 |
1691.04 |
3.368 |
ma25_dratio_000_005 |
1668.82 |
4.745 |
ma50_dratio_000_005 |
1674.107 |
4.414 |
ma75_dratio_000_005 |
1.159 |
gratio_0001_0002 |
0.982 |
volaratio_0.5_001 |
| 2025-03-24 |
15:30 |
2288 rela |
丸大食品 |
プライム（内国株式） |
-0.805 |
atratio_n001_n0.5 |
-19.764 |
vratio_n025_0000 |
9 |
per_008_010 |
0.63 |
pbr_0.6_0.8 |
2.9 |
yield_2.5_003 |
16.33 |
mratio_0010_0020 |
457億円 |
457 |
mvalue_00400_01000 |
|
settlement_none |
2291;2293;2281 |
福留ハ;滝沢ハム;プリマ |
0.379 |
貸借 |
-1.184 |
rstrength_n002_n001 |
cont_none |
-0.182 |
-0.623 |
mrstrength_n001_n0.5 |
1721.8 |
0.186 |
ma5_dratio_000_005 |
1709.1 |
0.93 |
ma10_dratio_000_005 |
1688.32 |
2.173 |
ma25_dratio_000_005 |
1666.64 |
3.502 |
ma50_dratio_000_005 |
1673.4 |
3.084 |
ma75_dratio_000_005 |
0.058 |
gratio_0000_00.5 |
1.281 |
volaratio_001_1.5 |
| 2025-03-21 |
15:30 |
2288 rela |
丸大食品 |
プライム（内国株式） |
1.046 |
atratio_0001_0002 |
72.959 |
vratio_0050_0075 |
9.1 |
per_008_010 |
0.64 |
pbr_0.6_0.8 |
2.88 |
yield_2.5_003 |
16.33 |
mratio_0010_0020 |
461億円 |
461 |
mvalue_00400_01000 |
|
settlement_none |
2291;2293;2281 |
福留ハ;滝沢ハム;プリマ |
-0.984 |
貸借 |
2.03 |
rstrength_0002_0005 |
cont_04 |
-0.198 |
1.244 |
mrstrength_0001_0002 |
1715.6 |
1.364 |
ma5_dratio_000_005 |
1708.3 |
1.797 |
ma10_dratio_000_005 |
1687 |
3.082 |
ma25_dratio_000_005 |
1665.22 |
4.431 |
ma50_dratio_000_005 |
1673.04 |
3.943 |
ma75_dratio_000_005 |
0.349 |
gratio_0000_00.5 |
0.987 |
volaratio_0.5_001 |
| 2025-03-19 |
15:30 |
2288 rela |
丸大食品 |
プライム（内国株式） |
0.35 |
atratio_0000_00.5 |
-27.407 |
vratio_n050_n025 |
9 |
per_008_010 |
0.63 |
pbr_0.6_0.8 |
2.91 |
yield_2.5_003 |
16.33 |
mratio_0010_0020 |
456億円 |
456 |
mvalue_00400_01000 |
|
settlement_none |
2291;2293;2281 |
福留ハ;滝沢ハム;プリマ |
-0.571 |
貸借 |
0.921 |
rstrength_00.7_0001 |
cont_03 |
-0.247 |
0.597 |
mrstrength_00.5_00.7 |
1707.2 |
0.808 |
ma5_dratio_000_005 |
1706.1 |
0.873 |
ma10_dratio_000_005 |
1684.24 |
2.183 |
ma25_dratio_000_005 |
1663.88 |
3.433 |
ma50_dratio_000_005 |
1672.827 |
2.88 |
ma75_dratio_000_005 |
-0.117 |
gratio_n0.5_0000 |
0.817 |
volaratio_0.5_001 |
| 2025-03-18 |
15:30 |
2288 rela |
丸大食品 |
プライム（内国株式） |
0.351 |
atratio_0000_00.5 |
22.727 |
vratio_0000_0025 |
8.9 |
per_008_010 |
0.63 |
pbr_0.6_0.8 |
2.92 |
yield_2.5_003 |
23.3 |
mratio_0020_0050 |
455億円 |
455 |
mvalue_00400_01000 |
|
settlement_none |
2291;2293;2281 |
福留ハ;滝沢ハム;プリマ |
-0.322 |
貸借 |
0.673 |
rstrength_00.5_00.7 |
cont_02 |
1.2 |
-0.849 |
mrstrength_n001_n0.5 |
1703.6 |
0.669 |
ma5_dratio_000_005 |
1704 |
0.646 |
ma10_dratio_000_005 |
1682.24 |
1.947 |
ma25_dratio_000_005 |
1662.72 |
3.144 |
ma50_dratio_000_005 |
1672.947 |
2.514 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.703 |
volaratio_0.5_001 |
| 2025-03-17 |
15:30 |
2288 rela |
丸大食品 |
プライム（内国株式） |
0.885 |
atratio_00.5_0001 |
-51.327 |
vratio_n075_n050 |
8.9 |
per_008_010 |
0.63 |
pbr_0.6_0.8 |
2.93 |
yield_2.5_003 |
23.3 |
mratio_0020_0050 |
453億円 |
453 |
mvalue_00400_01000 |
|
settlement_none |
2291;2293;2281 |
福留ハ;滝沢ハム;プリマ |
0.291 |
貸借 |
0.594 |
rstrength_00.5_00.7 |
cont_none |
0.927 |
-0.042 |
mrstrength_n0.2_0000 |
1697.2 |
0.695 |
ma5_dratio_000_005 |
1701.8 |
0.423 |
ma10_dratio_000_005 |
1680.2 |
1.714 |
ma25_dratio_000_005 |
1661.92 |
2.833 |
ma50_dratio_000_005 |
1673.52 |
2.12 |
ma75_dratio_000_005 |
0.354 |
gratio_0000_00.5 |
1.122 |
volaratio_001_1.5 |
| 2025-03-14 |
15:30 |
2288 rela |
丸大食品 |
プライム（内国株式） |
-0.177 |
atratio_n0.5_0000 |
89.916 |
vratio_0075_0100 |
8.8 |
per_008_010 |
0.62 |
pbr_0.6_0.8 |
2.95 |
yield_2.5_003 |
23.3 |
mratio_0020_0050 |
449億円 |
449 |
mvalue_00400_01000 |
|
settlement_none |
2291;2293;2281 |
福留ハ;滝沢ハム;プリマ |
-0.164 |
貸借 |
-0.013 |
rstrength_n0.2_0000 |
cont_n2 |
0.715 |
-0.892 |
mrstrength_n001_n0.5 |
1696.4 |
-0.141 |
ma5_dratio_n05_000 |
1699.8 |
-0.341 |
ma10_dratio_n05_000 |
1677.92 |
0.958 |
ma25_dratio_000_005 |
1660.92 |
1.992 |
ma50_dratio_000_005 |
1673.933 |
1.199 |
ma75_dratio_000_005 |
-0.825 |
gratio_n001_n0.5 |
1.011 |
volaratio_001_1.5 |
| 2025-03-13 |
15:30 |
2288 rela |
丸大食品 |
プライム（内国株式） |
-0.352 |
atratio_n0.5_0000 |
23.316 |
vratio_0000_0025 |
8.8 |
per_008_010 |
0.62 |
pbr_0.6_0.8 |
2.95 |
yield_2.5_003 |
23.3 |
mratio_0020_0050 |
450億円 |
450 |
mvalue_00400_01000 |
|
settlement_none |
2291;2293;2281 |
福留ハ;滝沢ハム;プリマ |
-0.185 |
貸借 |
-0.167 |
rstrength_n0.2_0000 |
cont_none |
-0.079 |
-0.273 |
mrstrength_n0.5_n0.2 |
1701 |
-0.235 |
ma5_dratio_n05_000 |
1695 |
0.118 |
ma10_dratio_000_005 |
1674.48 |
1.345 |
ma25_dratio_000_005 |
1660.06 |
2.225 |
ma50_dratio_000_005 |
1674.653 |
1.334 |
ma75_dratio_000_005 |
-0.059 |
gratio_n0.5_0000 |
1.184 |
volaratio_001_1.5 |
| 2025-03-12 |
15:30 |
2288 rela |
丸大食品 |
プライム（内国株式） |
1.188 |
atratio_0001_0002 |
-26.336 |
vratio_n050_n025 |
8.9 |
per_008_010 |
0.62 |
pbr_0.6_0.8 |
2.94 |
yield_2.5_003 |
23.3 |
mratio_0020_0050 |
451億円 |
451 |
mvalue_00400_01000 |
|
settlement_none |
2291;2293;2281 |
福留ハ;滝沢ハム;プリマ |
0.248 |
貸借 |
0.94 |
rstrength_00.7_0001 |
cont_none |
0.071 |
1.117 |
mrstrength_0001_0002 |
1705 |
-0.117 |
ma5_dratio_n05_000 |
1691.5 |
0.68 |
ma10_dratio_000_005 |
1670.6 |
1.939 |
ma25_dratio_000_005 |
1659.32 |
2.632 |
ma50_dratio_000_005 |
1675.587 |
1.636 |
ma75_dratio_000_005 |
0.594 |
gratio_00.5_0001 |
1.064 |
volaratio_001_1.5 |
| 2025-03-11 |
15:30 |
2288 rela |
丸大食品 |
プライム（内国株式） |
-1.29 |
atratio_n002_n001 |
12.931 |
vratio_0000_0025 |
8.8 |
per_008_010 |
0.62 |
pbr_0.6_0.8 |
2.97 |
yield_2.5_003 |
23.3 |
mratio_0020_0050 |
446億円 |
446 |
mvalue_00400_01000 |
|
settlement_none |
2291;2293;2281 |
福留ハ;滝沢ハム;プリマ |
0.042 |
貸借 |
-1.332 |
rstrength_n002_n001 |
cont_n2 |
-0.635 |
-0.655 |
mrstrength_n001_n0.5 |
1704.4 |
-1.256 |
ma5_dratio_n05_000 |
1685.5 |
-0.148 |
ma10_dratio_n05_000 |
1667.92 |
0.904 |
ma25_dratio_000_005 |
1658.52 |
1.476 |
ma50_dratio_000_005 |
1676.147 |
0.409 |
ma75_dratio_000_005 |
-0.352 |
gratio_n0.5_0000 |
1.191 |
volaratio_001_1.5 |
| 2025-03-10 |
15:30 |
2288 rela |
丸大食品 |
プライム（内国株式） |
-0.699 |
atratio_n001_n0.5 |
-24.43 |
vratio_n025_0000 |
8.9 |
per_008_010 |
0.62 |
pbr_0.6_0.8 |
2.93 |
yield_2.5_003 |
10.45 |
mratio_0010_0020 |
452億円 |
452 |
mvalue_00400_01000 |
|
settlement_none |
2291;2293;2281 |
福留ハ;滝沢ハム;プリマ |
0.756 |
貸借 |
-1.455 |
rstrength_n002_n001 |
cont_none |
0.383 |
-1.082 |
mrstrength_n002_n001 |
1706.4 |
-0.082 |
ma5_dratio_n05_000 |
1682.4 |
1.343 |
ma10_dratio_000_005 |
1666.96 |
2.282 |
ma25_dratio_000_005 |
1658.12 |
2.827 |
ma50_dratio_000_005 |
1676.533 |
1.698 |
ma75_dratio_000_005 |
0.175 |
gratio_0000_00.5 |
1.176 |
volaratio_001_1.5 |
| 2025-03-07 |
15:30 |
2288 rela |
丸大食品 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-24.57 |
vratio_n025_0000 |
8.9 |
per_008_010 |
0.63 |
pbr_0.6_0.8 |
2.91 |
yield_2.5_003 |
10.45 |
mratio_0010_0020 |
455億円 |
455 |
mvalue_00400_01000 |
|
settlement_none |
2291;2293;2281 |
福留ハ;滝沢ハム;プリマ |
0.331 |
貸借 |
-0.331 |
rstrength_n0.5_n0.2 |
cont_05 |
-2.169 |
2.169 |
mrstrength_0002_0005 |
1703.2 |
0.81 |
ma5_dratio_000_005 |
1677.1 |
2.379 |
ma10_dratio_000_005 |
1665.2 |
3.111 |
ma25_dratio_000_005 |
1657.44 |
3.593 |
ma50_dratio_000_005 |
1676.88 |
2.393 |
ma75_dratio_000_005 |
-0.699 |
gratio_n001_n0.5 |
1.352 |
volaratio_001_1.5 |
| 2025-03-06 |
15:30 |
2288 rela |
丸大食品 |
プライム（内国株式） |
1 |
atratio_0001_0002 |
3.562 |
vratio_0000_0025 |
8.9 |
per_008_010 |
0.63 |
pbr_0.6_0.8 |
2.91 |
yield_2.5_003 |
10.45 |
mratio_0010_0020 |
455億円 |
455 |
mvalue_00400_01000 |
|
settlement_none |
2291;2293;2281 |
福留ハ;滝沢ハム;プリマ |
0.6 |
貸借 |
0.4 |
rstrength_00.2_00.5 |
cont_04 |
0.766 |
0.234 |
mrstrength_00.2_00.5 |
1689 |
1.658 |
ma5_dratio_000_005 |
1670.4 |
2.79 |
ma10_dratio_000_005 |
1663 |
3.247 |
ma25_dratio_000_005 |
1656.62 |
3.645 |
ma50_dratio_000_005 |
1677.213 |
2.372 |
ma75_dratio_000_005 |
0.176 |
gratio_0000_00.5 |
0.822 |
volaratio_0.5_001 |
| 2025-03-05 |
15:30 |
2288 rela |
丸大食品 |
プライム（内国株式） |
0.413 |
atratio_0000_00.5 |
15.249 |
vratio_0000_0025 |
8.9 |
per_008_010 |
0.62 |
pbr_0.6_0.8 |
2.94 |
yield_2.5_003 |
10.45 |
mratio_0010_0020 |
451億円 |
451 |
mvalue_00400_01000 |
|
settlement_none |
2291;2293;2281 |
福留ハ;滝沢ハム;プリマ |
0.188 |
貸借 |
0.225 |
rstrength_00.2_00.5 |
cont_03 |
0.233 |
0.18 |
mrstrength_0000_00.2 |
1678 |
1.311 |
ma5_dratio_000_005 |
1665.2 |
2.09 |
ma10_dratio_000_005 |
1660 |
2.41 |
ma25_dratio_000_005 |
1656.06 |
2.653 |
ma50_dratio_000_005 |
1677.453 |
1.344 |
ma75_dratio_000_005 |
-0.295 |
gratio_n0.5_0000 |
1.915 |
volaratio_1.5_002 |
| 2025-03-04 |
15:30 |
2288 rela |
丸大食品 |
プライム（内国株式） |
0.237 |
atratio_0000_00.5 |
-7.588 |
vratio_n025_0000 |
8.8 |
per_008_010 |
0.62 |
pbr_0.6_0.8 |
2.95 |
yield_2.5_003 |
14.68 |
mratio_0010_0020 |
449億円 |
449 |
mvalue_00400_01000 |
|
settlement_none |
2291;2293;2281 |
福留ハ;滝沢ハム;プリマ |
-0.311 |
貸借 |
0.548 |
rstrength_00.5_00.7 |
cont_02 |
-1.202 |
1.439 |
mrstrength_0001_0002 |
1666.6 |
1.584 |
ma5_dratio_000_005 |
1662.3 |
1.847 |
ma10_dratio_000_005 |
1657.84 |
2.121 |
ma25_dratio_000_005 |
1655.62 |
2.258 |
ma50_dratio_000_005 |
1678.04 |
0.892 |
ma75_dratio_000_005 |
0.178 |
gratio_0000_00.5 |
1.431 |
volaratio_001_1.5 |
| 2025-03-03 |
15:30 |
2288 rela |
丸大食品 |
プライム（内国株式） |
2.612 |
atratio_0002_0003 |
-14.583 |
vratio_n025_0000 |
8.8 |
per_008_010 |
0.62 |
pbr_0.6_0.8 |
2.96 |
yield_2.5_003 |
14.68 |
mratio_0010_0020 |
448億円 |
448 |
mvalue_00400_01000 |
|
settlement_none |
2291;2293;2281 |
福留ハ;滝沢ハム;プリマ |
1.13 |
貸借 |
1.482 |
rstrength_0001_0002 |
cont_none |
1.695 |
0.917 |
mrstrength_00.7_0001 |
1658.4 |
1.845 |
ma5_dratio_000_005 |
1661 |
1.686 |
ma10_dratio_000_005 |
1655.12 |
2.047 |
ma25_dratio_000_005 |
1655.24 |
2.04 |
ma50_dratio_000_005 |
1677.68 |
0.675 |
ma75_dratio_000_005 |
0.851 |
gratio_00.5_0001 |
2.302 |
volaratio_002_2.5 |
| 2025-02-28 |
15:30 |
2288 rela |
丸大食品 |
プライム（内国株式） |
-0.963 |
atratio_n001_n0.5 |
140 |
vratio_0100_0200 |
8.6 |
per_008_010 |
0.6 |
pbr_0.6_0.8 |
3.04 |
yield_003_3.5 |
14.68 |
mratio_0010_0020 |
436億円 |
436 |
mvalue_00400_01000 |
|
settlement_none |
2291;2293;2281 |
福留ハ;滝沢ハム;プリマ |
0.326 |
貸借 |
-1.289 |
rstrength_n002_n001 |
cont_none |
-2.877 |
1.914 |
mrstrength_0001_0002 |
1651 |
-0.303 |
ma5_dratio_n05_000 |
1660.1 |
-0.849 |
ma10_dratio_n05_000 |
1652.48 |
-0.392 |
ma25_dratio_n05_000 |
1655.46 |
-0.571 |
ma50_dratio_n05_000 |
1677.24 |
-1.863 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.397 |
volaratio_001_1.5 |
| 2025-02-27 |
15:30 |
2288 rela |
丸大食品 |
プライム（内国株式） |
1.156 |
atratio_0001_0002 |
-26.829 |
vratio_n050_n025 |
8.7 |
per_008_010 |
0.61 |
pbr_0.6_0.8 |
3.01 |
yield_003_3.5 |
14.68 |
mratio_0010_0020 |
441億円 |
441 |
mvalue_00400_01000 |
|
settlement_none |
2291;2293;2281 |
福留ハ;滝沢ハム;プリマ |
1.09 |
貸借 |
0.066 |
rstrength_0000_00.2 |
cont_none |
0.298 |
0.858 |
mrstrength_00.7_0001 |
1651.8 |
0.618 |
ma5_dratio_000_005 |
1664.7 |
-0.162 |
ma10_dratio_n05_000 |
1652.04 |
0.603 |
ma25_dratio_000_005 |
1656.82 |
0.313 |
ma50_dratio_000_005 |
1677.333 |
-0.914 |
ma75_dratio_n05_000 |
-0.061 |
gratio_n0.5_0000 |
1.341 |
volaratio_001_1.5 |
| 2025-02-26 |
15:30 |
2288 rela |
丸大食品 |
プライム（内国株式） |
-0.545 |
atratio_n001_n0.5 |
30.851 |
vratio_0025_0050 |
8.6 |
per_008_010 |
0.6 |
pbr_0.6_0.8 |
3.04 |
yield_003_3.5 |
17.87 |
mratio_0010_0020 |
435億円 |
435 |
mvalue_00400_01000 |
|
settlement_none |
2291;2293;2281 |
福留ハ;滝沢ハム;プリマ |
0.019 |
貸借 |
-0.564 |
rstrength_n001_n0.5 |
cont_none |
-0.25 |
-0.295 |
mrstrength_n0.5_n0.2 |
1652.4 |
-0.569 |
ma5_dratio_n05_000 |
1665.5 |
-1.351 |
ma10_dratio_n05_000 |
1651.08 |
-0.489 |
ma25_dratio_n05_000 |
1657.72 |
-0.888 |
ma50_dratio_n05_000 |
1677.413 |
-2.052 |
ma75_dratio_n05_000 |
0.061 |
gratio_0000_00.5 |
1.401 |
volaratio_001_1.5 |
| 2025-02-25 |
15:30 |
2288 rela |
丸大食品 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-14.545 |
vratio_n025_0000 |
8.6 |
per_008_010 |
0.61 |
pbr_0.6_0.8 |
3.03 |
yield_003_3.5 |
17.87 |
mratio_0010_0020 |
438億円 |
438 |
mvalue_00400_01000 |
|
settlement_none |
2291;2293;2281 |
福留ハ;滝沢ハム;プリマ |
0.106 |
貸借 |
-0.106 |
rstrength_n0.2_0000 |
cont_02 |
-1.39 |
1.39 |
mrstrength_0001_0002 |
1658 |
-0.362 |
ma5_dratio_n05_000 |
1668.3 |
-0.977 |
ma10_dratio_n05_000 |
1651.08 |
0.056 |
ma25_dratio_000_005 |
1659.32 |
-0.441 |
ma50_dratio_n05_000 |
1677.733 |
-1.534 |
ma75_dratio_n05_000 |
-0.121 |
gratio_n0.5_0000 |
0.854 |
volaratio_0.5_001 |
| 2025-02-21 |
15:30 |
2288 rela |
丸大食品 |
プライム（内国株式） |
0.121 |
atratio_0000_00.5 |
-8.714 |
vratio_n025_0000 |
8.6 |
per_008_010 |
0.61 |
pbr_0.6_0.8 |
3.03 |
yield_003_3.5 |
17.87 |
mratio_0010_0020 |
438億円 |
438 |
mvalue_00400_01000 |
|
settlement_none |
2291;2293;2281 |
福留ハ;滝沢ハム;プリマ |
0.205 |
貸借 |
-0.084 |
rstrength_n0.2_0000 |
cont_none |
0.256 |
-0.135 |
mrstrength_n0.2_0000 |
1663.6 |
-0.697 |
ma5_dratio_n05_000 |
1669.5 |
-1.048 |
ma10_dratio_n05_000 |
1650.92 |
0.065 |
ma25_dratio_000_005 |
1660.78 |
-0.529 |
ma50_dratio_n05_000 |
1678.133 |
-1.557 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.221 |
volaratio_001_1.5 |
| 2025-02-20 |
15:30 |
2288 rela |
丸大食品 |
プライム（内国株式） |
-0.901 |
atratio_n001_n0.5 |
30.27 |
vratio_0025_0050 |
8.6 |
per_008_010 |
0.6 |
pbr_0.6_0.8 |
3.03 |
yield_003_3.5 |
17.87 |
mratio_0010_0020 |
437億円 |
437 |
mvalue_00400_01000 |
|
settlement_none |
2291;2293;2281 |
福留ハ;滝沢ハム;プリマ |
-0.164 |
貸借 |
-0.737 |
rstrength_n001_n0.5 |
cont_n3 |
-1.242 |
0.341 |
mrstrength_00.2_00.5 |
1669.2 |
-1.15 |
ma5_dratio_n05_000 |
1669.5 |
-1.168 |
ma10_dratio_n05_000 |
1650.72 |
-0.044 |
ma25_dratio_n05_000 |
1662.3 |
-0.74 |
ma50_dratio_n05_000 |
1678.427 |
-1.694 |
ma75_dratio_n05_000 |
0.42 |
gratio_0000_00.5 |
1.333 |
volaratio_001_1.5 |
| 2025-02-19 |
15:30 |
2288 rela |
丸大食品 |
プライム（内国株式） |
-0.359 |
atratio_n0.5_0000 |
10.778 |
vratio_0000_0025 |
8.7 |
per_008_010 |
0.61 |
pbr_0.6_0.8 |
3 |
yield_003_3.5 |
17.87 |
mratio_0010_0020 |
441億円 |
441 |
mvalue_00400_01000 |
|
settlement_none |
2291;2293;2281 |
福留ハ;滝沢ハム;プリマ |
0.565 |
貸借 |
-0.924 |
rstrength_n001_n0.5 |
cont_n2 |
-0.269 |
-0.09 |
mrstrength_n0.2_0000 |
1677.6 |
-0.751 |
ma5_dratio_n05_000 |
1665.3 |
-0.018 |
ma10_dratio_n05_000 |
1650.72 |
0.865 |
ma25_dratio_000_005 |
1663.3 |
0.102 |
ma50_dratio_000_005 |
1679.053 |
-0.837 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.781 |
volaratio_0.5_001 |
| 2025-02-18 |
15:30 |
2288 rela |
丸大食品 |
プライム（内国株式） |
-0.536 |
atratio_n001_n0.5 |
26.515 |
vratio_0025_0050 |
8.7 |
per_008_010 |
0.61 |
pbr_0.6_0.8 |
2.99 |
yield_2.5_003 |
21.61 |
mratio_0020_0050 |
443億円 |
443 |
mvalue_00400_01000 |
|
settlement_none |
2291;2293;2281 |
福留ハ;滝沢ハム;プリマ |
1.298 |
貸借 |
-1.834 |
rstrength_n002_n001 |
cont_none |
0.245 |
-0.781 |
mrstrength_n001_n0.5 |
1678.6 |
-0.453 |
ma5_dratio_n05_000 |
1658.8 |
0.735 |
ma10_dratio_000_005 |
1649.68 |
1.292 |
ma25_dratio_000_005 |
1664.38 |
0.398 |
ma50_dratio_000_005 |
1678.787 |
-0.464 |
ma75_dratio_n05_000 |
-0.298 |
gratio_n0.5_0000 |
0.6 |
volaratio_0.5_001 |
| 2025-02-17 |
15:30 |
2288 rela |
丸大食品 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-8.333 |
vratio_n025_0000 |
8.8 |
per_008_010 |
0.62 |
pbr_0.6_0.8 |
2.98 |
yield_2.5_003 |
21.61 |
mratio_0020_0050 |
445億円 |
445 |
mvalue_00400_01000 |
|
settlement_none |
2291;2293;2281 |
福留ハ;滝沢ハム;プリマ |
-0.616 |
貸借 |
0.616 |
rstrength_00.5_00.7 |
cont_none |
0.063 |
-0.063 |
mrstrength_n0.2_0000 |
1678.6 |
0.083 |
ma5_dratio_000_005 |
1655.3 |
1.492 |
ma10_dratio_000_005 |
1648.76 |
1.895 |
ma25_dratio_000_005 |
1665.1 |
0.895 |
ma50_dratio_000_005 |
1678.213 |
0.106 |
ma75_dratio_000_005 |
-0.119 |
gratio_n0.5_0000 |
0.894 |
volaratio_0.5_001 |
| 2025-02-14 |
15:30 |
2288 rela |
丸大食品 |
プライム（内国株式） |
-0.709 |
atratio_n001_n0.5 |
-46.468 |
vratio_n050_n025 |
8.8 |
per_008_010 |
0.62 |
pbr_0.6_0.8 |
2.98 |
yield_2.5_003 |
21.61 |
mratio_0020_0050 |
445億円 |
445 |
mvalue_00400_01000 |
|
settlement_none |
2291;2293;2281 |
福留ハ;滝沢ハム;プリマ |
-0.937 |
貸借 |
0.228 |
rstrength_00.2_00.5 |
cont_none |
-0.791 |
0.082 |
mrstrength_0000_00.2 |
1675.4 |
0.275 |
ma5_dratio_000_005 |
1653.2 |
1.621 |
ma10_dratio_000_005 |
1646.6 |
2.028 |
ma25_dratio_000_005 |
1665.64 |
0.862 |
ma50_dratio_000_005 |
1677.733 |
0.135 |
ma75_dratio_000_005 |
0.296 |
gratio_0000_00.5 |
1.313 |
volaratio_001_1.5 |
| 2025-02-13 |
15:30 |
2288 rela |
丸大食品 |
プライム（内国株式） |
1.317 |
atratio_0001_0002 |
21.171 |
vratio_0000_0025 |
8.8 |
per_008_010 |
0.62 |
pbr_0.6_0.8 |
2.96 |
yield_2.5_003 |
21.61 |
mratio_0020_0050 |
448億円 |
448 |
mvalue_00400_01000 |
2025-02-06 |
settlement_m00_b07 |
2291;2293;2281 |
福留ハ;滝沢ハム;プリマ |
0.454 |
貸借 |
0.863 |
rstrength_00.7_0001 |
cont_none |
1.278 |
0.039 |
mrstrength_0000_00.2 |
1669.8 |
1.33 |
ma5_dratio_000_005 |
1651.3 |
2.465 |
ma10_dratio_000_005 |
1644.96 |
2.86 |
ma25_dratio_000_005 |
1665.94 |
1.564 |
ma50_dratio_000_005 |
1677.24 |
0.88 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.317 |
volaratio_001_1.5 |
| 2025-02-12 |
15:30 |
2288 rela |
丸大食品 |
プライム（内国株式） |
-0.06 |
atratio_n0.5_0000 |
-31.692 |
vratio_n050_n025 |
8.7 |
per_008_010 |
0.61 |
pbr_0.6_0.8 |
2.99 |
yield_2.5_003 |
21.61 |
mratio_0020_0050 |
443億円 |
443 |
mvalue_00400_01000 |
2025-02-06 |
settlement_b06_b04 |
2291;2293;2281 |
福留ハ;滝沢ハム;プリマ |
0.221 |
貸借 |
-0.281 |
rstrength_n0.5_n0.2 |
cont_none |
0.419 |
-0.479 |
mrstrength_n0.5_n0.2 |
1653 |
1.028 |
ma5_dratio_000_005 |
1648.3 |
1.317 |
ma10_dratio_000_005 |
1643.44 |
1.616 |
ma25_dratio_000_005 |
1666.06 |
0.236 |
ma50_dratio_000_005 |
1676.893 |
-0.411 |
ma75_dratio_n05_000 |
0.539 |
gratio_00.5_0001 |
0.84 |
volaratio_0.5_001 |
| 2025-02-10 |
15:30 |
2288 rela |
丸大食品 |
プライム（内国株式） |
0.421 |
atratio_0000_00.5 |
-81.039 |
vratio_n100_n075 |
8.7 |
per_008_010 |
0.61 |
pbr_0.6_0.8 |
2.99 |
yield_2.5_003 |
52.05 |
mratio_0050_0100 |
443億円 |
443 |
mvalue_00400_01000 |
2025-02-06 |
settlement_b06_b04 |
2291;2293;2281 |
福留ハ;滝沢ハム;プリマ |
1.579 |
貸借 |
-1.158 |
rstrength_n002_n001 |
cont_04 |
0.036 |
0.385 |
mrstrength_00.2_00.5 |
1639 |
1.952 |
ma5_dratio_000_005 |
1645.5 |
1.55 |
ma10_dratio_000_005 |
1643.52 |
1.672 |
ma25_dratio_000_005 |
1667.12 |
0.233 |
ma50_dratio_000_005 |
1677.12 |
-0.365 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.025 |
volaratio_001_1.5 |
| 2025-02-07 |
15:30 |
2288 rela |
丸大食品 |
プライム（内国株式） |
0.726 |
atratio_00.5_0001 |
208.273 |
vratio_0200_0300 |
8.7 |
per_008_010 |
0.61 |
pbr_0.6_0.8 |
3 |
yield_003_3.5 |
52.05 |
mratio_0050_0100 |
441億円 |
441 |
mvalue_00400_01000 |
2025-02-06 |
settlement_b03_b01 |
2291;2293;2281 |
福留ハ;滝沢ハム;プリマ |
0.747 |
貸借 |
-0.021 |
rstrength_n0.2_0000 |
cont_03 |
-0.715 |
1.441 |
mrstrength_0001_0002 |
1632 |
1.961 |
ma5_dratio_000_005 |
1643 |
1.278 |
ma10_dratio_000_005 |
1643.2 |
1.266 |
ma25_dratio_000_005 |
1668.3 |
-0.258 |
ma50_dratio_n05_000 |
1677.707 |
-0.817 |
ma75_dratio_n05_000 |
3.511 |
gratio_0003_0005 |
3.559 |
volaratio_003_004 |
| 2025-02-06 |
15:30 |
2288 rela |
丸大食品 |
プライム（内国株式） |
2.736 |
atratio_0002_0003 |
14.168 |
vratio_0000_0025 |
8.6 |
per_008_010 |
0.61 |
pbr_0.6_0.8 |
3.03 |
yield_003_3.5 |
52.05 |
mratio_0050_0100 |
438億円 |
438 |
mvalue_00400_01000 |
2025-02-06 |
settlement_000_000 |
2291;2293;2281 |
福留ハ;滝沢ハム;プリマ |
-0.572 |
貸借 |
3.308 |
rstrength_0002_0005 |
cont_02 |
0.605 |
2.131 |
mrstrength_0002_0005 |
1631 |
1.288 |
ma5_dratio_000_005 |
1639.1 |
0.787 |
ma10_dratio_000_005 |
1643.64 |
0.509 |
ma25_dratio_000_005 |
1670.18 |
-1.089 |
ma50_dratio_n05_000 |
1678.573 |
-1.583 |
ma75_dratio_n05_000 |
1.99 |
gratio_0001_0002 |
1.533 |
volaratio_1.5_002 |
| 2025-02-05 |
15:30 |
2288 rela |
丸大食品 |
プライム（内国株式） |
0.5 |
atratio_00.5_0001 |
-31.408 |
vratio_n050_n025 |
8.4 |
per_008_010 |
0.6 |
pbr_0.6_0.8 |
1.87 |
yield_1.8_002 |
52.05 |
mratio_0050_0100 |
426億円 |
426 |
mvalue_00400_01000 |
2025-02-06 |
settlement_a01_a03 |
2291;2293;2281 |
福留ハ;滝沢ハム;プリマ |
1.081 |
貸借 |
-0.581 |
rstrength_n001_n0.5 |
cont_none |
0.085 |
0.415 |
mrstrength_00.2_00.5 |
1632.8 |
-1.519 |
ma5_dratio_n05_000 |
1636.2 |
-1.724 |
ma10_dratio_n05_000 |
1643.92 |
-2.185 |
ma25_dratio_n05_000 |
1671.94 |
-3.824 |
ma50_dratio_n05_000 |
1679.787 |
-4.274 |
ma75_dratio_n05_000 |
0.625 |
gratio_00.5_0001 |
1.185 |
volaratio_001_1.5 |
| 2025-02-04 |
15:30 |
2288 rela |
丸大食品 |
プライム（内国株式） |
-2.2 |
atratio_n003_n002 |
23.478 |
vratio_0000_0025 |
8.3 |
per_008_010 |
0.6 |
pbr_0.6_0.8 |
1.88 |
yield_1.8_002 |
52.05 |
mratio_0050_0100 |
424億円 |
424 |
mvalue_00400_01000 |
2025-02-06 |
settlement_a01_a03 |
2291;2293;2281 |
福留ハ;滝沢ハム;プリマ |
-1.585 |
貸借 |
-0.615 |
rstrength_n001_n0.5 |
cont_n4 |
0.722 |
-2.922 |
mrstrength_n005_n002 |
1643.6 |
-2.653 |
ma5_dratio_n05_000 |
1638.9 |
-2.374 |
ma10_dratio_n05_000 |
1645.64 |
-2.773 |
ma25_dratio_n05_000 |
1674.74 |
-4.463 |
ma50_dratio_n05_000 |
1681.787 |
-4.863 |
ma75_dratio_n05_000 |
0.55 |
gratio_00.5_0001 |
2.875 |
volaratio_2.5_003 |
| 2025-02-03 |
15:30 |
2288 rela |
丸大食品 |
プライム（内国株式） |
-1.386 |
atratio_n002_n001 |
80.251 |
vratio_0075_0100 |
8.5 |
per_008_010 |
0.61 |
pbr_0.6_0.8 |
1.83 |
yield_1.8_002 |
59.94 |
mratio_0050_0100 |
434億円 |
434 |
mvalue_00400_01000 |
2025-02-06 |
settlement_a01_a03 |
2291;2293;2281 |
福留ハ;滝沢ハム;プリマ |
0.755 |
貸借 |
-2.141 |
rstrength_n005_n002 |
cont_n3 |
-2.659 |
1.273 |
mrstrength_0001_0002 |
1652 |
-0.969 |
ma5_dratio_n05_000 |
1642.7 |
-0.408 |
ma10_dratio_n05_000 |
1648.04 |
-0.731 |
ma25_dratio_n05_000 |
1678.08 |
-2.508 |
ma50_dratio_n05_000 |
1683.707 |
-2.833 |
ma75_dratio_n05_000 |
-0.542 |
gratio_n001_n0.5 |
1.721 |
volaratio_1.5_002 |
| 2025-01-31 |
15:30 |
2288 rela |
丸大食品 |
プライム（内国株式） |
-0.12 |
atratio_n0.5_0000 |
48.372 |
vratio_0025_0050 |
8.6 |
per_008_010 |
0.62 |
pbr_0.6_0.8 |
1.81 |
yield_1.8_002 |
59.94 |
mratio_0050_0100 |
440億円 |
440 |
mvalue_00400_01000 |
2025-02-06 |
settlement_a04_a06 |
2291;2293;2281 |
福留ハ;滝沢ハム;プリマ |
0.387 |
貸借 |
-0.507 |
rstrength_n001_n0.5 |
cont_n2 |
0.148 |
-0.268 |
mrstrength_n0.5_n0.2 |
1654 |
0.302 |
ma5_dratio_000_005 |
1643.4 |
0.949 |
ma10_dratio_000_005 |
1649.12 |
0.599 |
ma25_dratio_000_005 |
1680.26 |
-1.265 |
ma50_dratio_n05_000 |
1685.387 |
-1.566 |
ma75_dratio_n05_000 |
-0.241 |
gratio_n0.5_0000 |
1.159 |
volaratio_001_1.5 |
| 2025-01-30 |
15:30 |
2288 rela |
丸大食品 |
プライム（内国株式） |
-0.06 |
atratio_n0.5_0000 |
-23.759 |
vratio_n025_0000 |
8.7 |
per_008_010 |
0.62 |
pbr_0.6_0.8 |
1.81 |
yield_1.8_002 |
59.94 |
mratio_0050_0100 |
440億円 |
440 |
mvalue_00400_01000 |
2025-02-06 |
settlement_a07_a09 |
2291;2293;2281 |
福留ハ;滝沢ハム;プリマ |
0.522 |
貸借 |
-0.582 |
rstrength_n001_n0.5 |
cont_none |
0.252 |
-0.312 |
mrstrength_n0.5_n0.2 |
1647.2 |
0.838 |
ma5_dratio_000_005 |
1642.3 |
1.139 |
ma10_dratio_000_005 |
1649.28 |
0.711 |
ma25_dratio_000_005 |
1681.32 |
-1.209 |
ma50_dratio_n05_000 |
1686.84 |
-1.532 |
ma75_dratio_n05_000 |
-0.12 |
gratio_n0.5_0000 |
0.726 |
volaratio_0.5_001 |
| 2025-01-29 |
15:30 |
2288 rela |
丸大食品 |
プライム（内国株式） |
1.218 |
atratio_0001_0002 |
-17.544 |
vratio_n025_0000 |
8.7 |
per_008_010 |
0.62 |
pbr_0.6_0.8 |
1.81 |
yield_1.8_002 |
59.94 |
mratio_0050_0100 |
441億円 |
441 |
mvalue_00400_01000 |
2025-02-06 |
settlement_a07_a09 |
2291;2293;2281 |
福留ハ;滝沢ハム;プリマ |
-0.061 |
貸借 |
1.279 |
rstrength_0001_0002 |
cont_none |
1.02 |
0.198 |
mrstrength_0000_00.2 |
1639.6 |
1.366 |
ma5_dratio_000_005 |
1640.9 |
1.286 |
ma10_dratio_000_005 |
1649.68 |
0.747 |
ma25_dratio_000_005 |
1682.72 |
-1.231 |
ma50_dratio_n05_000 |
1687.973 |
-1.539 |
ma75_dratio_n05_000 |
0.183 |
gratio_0000_00.5 |
1.033 |
volaratio_001_1.5 |
| 2025-01-28 |
15:30 |
2288 rela |
丸大食品 |
プライム（内国株式） |
-0.243 |
atratio_n0.5_0000 |
-19.34 |
vratio_n025_0000 |
8.6 |
per_008_010 |
0.61 |
pbr_0.6_0.8 |
1.83 |
yield_1.8_002 |
45 |
mratio_0020_0050 |
435億円 |
435 |
mvalue_00400_01000 |
2025-02-06 |
settlement_a07_a09 |
2291;2293;2281 |
福留ハ;滝沢ハム;プリマ |
-0.095 |
貸借 |
-0.148 |
rstrength_n0.2_0000 |
cont_none |
-1.387 |
1.144 |
mrstrength_0001_0002 |
1634.2 |
0.477 |
ma5_dratio_000_005 |
1639.7 |
0.14 |
ma10_dratio_000_005 |
1650.24 |
-0.499 |
ma25_dratio_n05_000 |
1684.32 |
-2.513 |
ma50_dratio_n05_000 |
1689.453 |
-2.809 |
ma75_dratio_n05_000 |
-0.668 |
gratio_n001_n0.5 |
0.918 |
volaratio_0.5_001 |
| 2025-01-27 |
15:30 |
2288 rela |
丸大食品 |
プライム（内国株式） |
1.292 |
atratio_0001_0002 |
57.621 |
vratio_0050_0075 |
8.6 |
per_008_010 |
0.61 |
pbr_0.6_0.8 |
1.82 |
yield_1.8_002 |
45 |
mratio_0020_0050 |
436億円 |
436 |
mvalue_00400_01000 |
2025-02-06 |
settlement_a10_a12 |
2291;2293;2281 |
福留ハ;滝沢ハム;プリマ |
0.774 |
貸借 |
0.518 |
rstrength_00.5_00.7 |
cont_02 |
-0.917 |
2.209 |
mrstrength_0002_0005 |
1633.4 |
0.771 |
ma5_dratio_000_005 |
1639.4 |
0.403 |
ma10_dratio_000_005 |
1652.12 |
-0.37 |
ma25_dratio_n05_000 |
1686.18 |
-2.383 |
ma50_dratio_n05_000 |
1691.053 |
-2.664 |
ma75_dratio_n05_000 |
0.862 |
gratio_00.5_0001 |
0.795 |
volaratio_0.5_001 |
| 2025-01-24 |
15:30 |
2288 rela |
丸大食品 |
プライム（内国株式） |
0.123 |
atratio_0000_00.5 |
2.281 |
vratio_0000_0025 |
8.5 |
per_008_010 |
0.61 |
pbr_0.6_0.8 |
1.85 |
yield_1.8_002 |
45 |
mratio_0020_0050 |
431億円 |
431 |
mvalue_00400_01000 |
2025-02-06 |
settlement_a13_a15 |
2291;2293;2281 |
福留ハ;滝沢ハム;プリマ |
-0.267 |
貸借 |
0.39 |
rstrength_00.2_00.5 |
cont_none |
-0.067 |
0.19 |
mrstrength_0000_00.2 |
1632.8 |
-0.478 |
ma5_dratio_n05_000 |
1639.6 |
-0.89 |
ma10_dratio_n05_000 |
1653.4 |
-1.718 |
ma25_dratio_n05_000 |
1688.14 |
-3.74 |
ma50_dratio_n05_000 |
1692.987 |
-4.016 |
ma75_dratio_n05_000 |
0.123 |
gratio_0000_00.5 |
0.803 |
volaratio_0.5_001 |
| 2025-01-23 |
15:30 |
2288 rela |
丸大食品 |
プライム（内国株式） |
-0.734 |
atratio_n001_n0.5 |
17.937 |
vratio_0000_0025 |
8.5 |
per_008_010 |
0.61 |
pbr_0.6_0.8 |
1.85 |
yield_1.8_002 |
45 |
mratio_0020_0050 |
430億円 |
430 |
mvalue_00400_01000 |
2025-02-06 |
settlement_a13_a15 |
2291;2293;2281 |
福留ハ;滝沢ハム;プリマ |
-0.089 |
貸借 |
-0.645 |
rstrength_n001_n0.5 |
cont_n4 |
0.789 |
-1.523 |
mrstrength_n002_n001 |
1637.4 |
-0.879 |
ma5_dratio_n05_000 |
1639.7 |
-1.018 |
ma10_dratio_n05_000 |
1655.36 |
-1.955 |
ma25_dratio_n05_000 |
1688.96 |
-3.905 |
ma50_dratio_n05_000 |
1695.36 |
-4.268 |
ma75_dratio_n05_000 |
0.061 |
gratio_0000_00.5 |
0.863 |
volaratio_0.5_001 |
| 2025-01-22 |
15:30 |
2288 rela |
丸大食品 |
プライム（内国株式） |
-0.183 |
atratio_n0.5_0000 |
11.5 |
vratio_0000_0025 |
8.5 |
per_008_010 |
0.61 |
pbr_0.6_0.8 |
1.83 |
yield_1.8_002 |
45 |
mratio_0020_0050 |
433億円 |
433 |
mvalue_00400_01000 |
2025-02-06 |
settlement_a13_a15 |
2291;2293;2281 |
福留ハ;滝沢ハム;プリマ |
-0.107 |
貸借 |
-0.076 |
rstrength_n0.2_0000 |
cont_n3 |
1.584 |
-1.767 |
mrstrength_n002_n001 |
1642.2 |
-0.438 |
ma5_dratio_n05_000 |
1641.3 |
-0.384 |
ma10_dratio_n05_000 |
1658.44 |
-1.413 |
ma25_dratio_n05_000 |
1689.62 |
-3.233 |
ma50_dratio_n05_000 |
1697.853 |
-3.702 |
ma75_dratio_n05_000 |
0.366 |
gratio_0000_00.5 |
0.982 |
volaratio_0.5_001 |
| 2025-01-21 |
15:30 |
2288 rela |
丸大食品 |
プライム（内国株式） |
-0.304 |
atratio_n0.5_0000 |
-36.909 |
vratio_n050_n025 |
8.5 |
per_008_010 |
0.61 |
pbr_0.6_0.8 |
1.83 |
yield_1.8_002 |
25.05 |
mratio_0020_0050 |
434億円 |
434 |
mvalue_00400_01000 |
2025-02-06 |
settlement_a16_p00 |
2291;2293;2281 |
福留ハ;滝沢ハム;プリマ |
-0.163 |
貸借 |
-0.141 |
rstrength_n0.2_0000 |
cont_n2 |
0.323 |
-0.627 |
mrstrength_n001_n0.5 |
1645.2 |
-0.438 |
ma5_dratio_n05_000 |
1643.2 |
-0.316 |
ma10_dratio_n05_000 |
1661.6 |
-1.42 |
ma25_dratio_n05_000 |
1689.98 |
-3.076 |
ma50_dratio_n05_000 |
1700.293 |
-3.664 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.98 |
volaratio_0.5_001 |
| 2025-01-20 |
15:30 |
2288 rela |
丸大食品 |
プライム（内国株式） |
-0.303 |
atratio_n0.5_0000 |
0.955 |
vratio_0000_0025 |
8.6 |
per_008_010 |
0.61 |
pbr_0.6_0.8 |
1.83 |
yield_1.8_002 |
25.05 |
mratio_0020_0050 |
435億円 |
435 |
mvalue_00400_01000 |
2025-02-06 |
settlement_a16_p00 |
2291;2293;2281 |
福留ハ;滝沢ハム;プリマ |
0.422 |
貸借 |
-0.725 |
rstrength_n001_n0.5 |
cont_none |
1.173 |
-1.476 |
mrstrength_n002_n001 |
1645.4 |
-0.146 |
ma5_dratio_n05_000 |
1646.6 |
-0.219 |
ma10_dratio_n05_000 |
1664.36 |
-1.283 |
ma25_dratio_n05_000 |
1690.58 |
-2.814 |
ma50_dratio_n05_000 |
1703.467 |
-3.55 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.671 |
volaratio_0.5_001 |
| 2025-01-17 |
15:30 |
2288 rela |
丸大食品 |
プライム（内国株式） |
0.061 |
atratio_0000_00.5 |
-24.337 |
vratio_n025_0000 |
8.6 |
per_008_010 |
0.62 |
pbr_0.6_0.8 |
1.82 |
yield_1.8_002 |
25.05 |
mratio_0020_0050 |
437億円 |
437 |
mvalue_00400_01000 |
2025-02-06 |
settlement_a16_p00 |
2291;2293;2281 |
福留ハ;滝沢ハム;プリマ |
0.635 |
貸借 |
-0.574 |
rstrength_n001_n0.5 |
cont_none |
-0.314 |
0.375 |
mrstrength_00.2_00.5 |
1646.4 |
0.097 |
ma5_dratio_000_005 |
1648.6 |
-0.036 |
ma10_dratio_n05_000 |
1667.56 |
-1.173 |
ma25_dratio_n05_000 |
1691.06 |
-2.546 |
ma50_dratio_n05_000 |
1706.333 |
-3.419 |
ma75_dratio_n05_000 |
-0.121 |
gratio_n0.5_0000 |
0.793 |
volaratio_0.5_001 |
| 2025-01-16 |
15:30 |
2288 rela |
丸大食品 |
プライム（内国株式） |
-0.182 |
atratio_n0.5_0000 |
32.166 |
vratio_0025_0050 |
8.6 |
per_008_010 |
0.62 |
pbr_0.6_0.8 |
1.82 |
yield_1.8_002 |
25.05 |
mratio_0020_0050 |
437億円 |
437 |
mvalue_00400_01000 |
2025-02-06 |
settlement_a16_p00 |
2291;2293;2281 |
福留ハ;滝沢ハム;プリマ |
0.201 |
貸借 |
-0.383 |
rstrength_n0.5_n0.2 |
cont_none |
0.333 |
-0.515 |
mrstrength_n001_n0.5 |
1642 |
0.305 |
ma5_dratio_000_005 |
1651.3 |
-0.26 |
ma10_dratio_n05_000 |
1670.64 |
-1.415 |
ma25_dratio_n05_000 |
1691.74 |
-2.645 |
ma50_dratio_n05_000 |
1709.4 |
-3.65 |
ma75_dratio_n05_000 |
0.303 |
gratio_0000_00.5 |
1.096 |
volaratio_001_1.5 |
| 2025-01-15 |
15:30 |
2288 rela |
丸大食品 |
プライム（内国株式） |
0.671 |
atratio_00.5_0001 |
31.933 |
vratio_0025_0050 |
8.6 |
per_008_010 |
0.62 |
pbr_0.6_0.8 |
1.82 |
yield_1.8_002 |
15.05 |
mratio_0010_0020 |
437億円 |
437 |
mvalue_00400_01000 |
2025-02-06 |
settlement_a16_p00 |
2291;2293;2281 |
福留ハ;滝沢ハム;プリマ |
0.612 |
貸借 |
0.059 |
rstrength_0000_00.2 |
cont_none |
-0.077 |
0.748 |
mrstrength_00.7_0001 |
1640.4 |
0.585 |
ma5_dratio_000_005 |
1652.5 |
-0.151 |
ma10_dratio_n05_000 |
1673.88 |
-1.427 |
ma25_dratio_n05_000 |
1692.28 |
-2.498 |
ma50_dratio_n05_000 |
1712.307 |
-3.639 |
ma75_dratio_n05_000 |
0.061 |
gratio_0000_00.5 |
0.976 |
volaratio_0.5_001 |
| 2025-01-14 |
15:30 |
2288 rela |
丸大食品 |
プライム（内国株式） |
-0.546 |
atratio_n001_n0.5 |
-45.909 |
vratio_n050_n025 |
8.6 |
per_008_010 |
0.62 |
pbr_0.6_0.8 |
1.82 |
yield_1.8_002 |
15.05 |
mratio_0010_0020 |
437億円 |
437 |
mvalue_00400_01000 |
2025-02-06 |
settlement_a16_p00 |
2291;2293;2281 |
福留ハ;滝沢ハム;プリマ |
-0.039 |
貸借 |
-0.507 |
rstrength_n001_n0.5 |
cont_none |
-1.827 |
1.281 |
mrstrength_0001_0002 |
1641.2 |
-0.134 |
ma5_dratio_n05_000 |
1652.6 |
-0.823 |
ma10_dratio_n05_000 |
1675.88 |
-2.201 |
ma25_dratio_n05_000 |
1693.22 |
-3.202 |
ma50_dratio_n05_000 |
1715.747 |
-4.473 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.042 |
volaratio_001_1.5 |
| 2025-01-10 |
15:30 |
2288 rela |
丸大食品 |
プライム（内国株式） |
1.353 |
atratio_0001_0002 |
71.206 |
vratio_0050_0075 |
8.6 |
per_008_010 |
0.62 |
pbr_0.6_0.8 |
1.82 |
yield_1.8_002 |
15.05 |
mratio_0010_0020 |
437億円 |
437 |
mvalue_00400_01000 |
|
settlement_none |
2291;2293;2281 |
福留ハ;滝沢ハム;プリマ |
0.285 |
貸借 |
1.068 |
rstrength_0001_0002 |
cont_none |
-1.047 |
2.4 |
mrstrength_0002_0005 |
1647.8 |
0.012 |
ma5_dratio_000_005 |
1654.7 |
-0.405 |
ma10_dratio_n05_000 |
1679.08 |
-1.851 |
ma25_dratio_n05_000 |
1693.34 |
-2.678 |
ma50_dratio_n05_000 |
1717.827 |
-4.065 |
ma75_dratio_n05_000 |
0.308 |
gratio_0000_00.5 |
2.643 |
volaratio_2.5_003 |
| 2025-01-09 |
15:30 |
2288 rela |
丸大食品 |
プライム（内国株式） |
-0.793 |
atratio_n001_n0.5 |
-3.019 |
vratio_n025_0000 |
8.5 |
per_008_010 |
0.61 |
pbr_0.6_0.8 |
1.85 |
yield_1.8_002 |
15.05 |
mratio_0010_0020 |
431億円 |
431 |
mvalue_00400_01000 |
|
settlement_none |
2291;2293;2281 |
福留ハ;滝沢ハム;プリマ |
0.017 |
貸借 |
-0.81 |
rstrength_n001_n0.5 |
cont_n3 |
-0.94 |
0.147 |
mrstrength_0000_00.2 |
1650.8 |
-1.502 |
ma5_dratio_n05_000 |
1656.2 |
-1.823 |
ma10_dratio_n05_000 |
1681.44 |
-3.297 |
ma25_dratio_n05_000 |
1692.94 |
-3.954 |
ma50_dratio_n05_000 |
1719.867 |
-5.458 |
ma75_dratio_n07_n05 |
-0.061 |
gratio_n0.5_0000 |
0.738 |
volaratio_0.5_001 |
| 2025-01-08 |
15:30 |
2288 rela |
丸大食品 |
プライム（内国株式） |
-0.907 |
atratio_n001_n0.5 |
-1.852 |
vratio_n025_0000 |
8.5 |
per_008_010 |
0.61 |
pbr_0.6_0.8 |
1.83 |
yield_1.8_002 |
15.05 |
mratio_0010_0020 |
434億円 |
434 |
mvalue_00400_01000 |
|
settlement_none |
2291;2293;2281 |
福留ハ;滝沢ハム;プリマ |
-0.503 |
貸借 |
-0.404 |
rstrength_n0.5_n0.2 |
cont_n2 |
-0.255 |
-0.652 |
mrstrength_n001_n0.5 |
1660.6 |
-1.301 |
ma5_dratio_n05_000 |
1659.9 |
-1.259 |
ma10_dratio_n05_000 |
1684.68 |
-2.711 |
ma25_dratio_n05_000 |
1693.3 |
-3.207 |
ma50_dratio_n05_000 |
1721.947 |
-4.817 |
ma75_dratio_n05_000 |
-0.121 |
gratio_n0.5_0000 |
0.976 |
volaratio_0.5_001 |
| 2025-01-07 |
15:30 |
2288 rela |
丸大食品 |
プライム（内国株式） |
-1.077 |
atratio_n002_n001 |
-19.403 |
vratio_n025_0000 |
8.6 |
per_008_010 |
0.62 |
pbr_0.6_0.8 |
1.81 |
yield_1.8_002 |
15.05 |
mratio_0010_0020 |
438億円 |
438 |
mvalue_00400_01000 |
|
settlement_none |
2291;2293;2281 |
福留ハ;滝沢ハム;プリマ |
0.622 |
貸借 |
-1.699 |
rstrength_n002_n001 |
cont_none |
1.975 |
-3.052 |
mrstrength_n005_n002 |
1664.6 |
-0.637 |
ma5_dratio_n05_000 |
1663.1 |
-0.547 |
ma10_dratio_n05_000 |
1686.92 |
-1.951 |
ma25_dratio_n05_000 |
1693.38 |
-2.326 |
ma50_dratio_n05_000 |
1723.56 |
-4.036 |
ma75_dratio_n05_000 |
0.419 |
gratio_0000_00.5 |
1.511 |
volaratio_1.5_002 |
| 2025-01-06 |
15:30 |
2288 rela |
丸大食品 |
プライム（内国株式） |
0.541 |
atratio_00.5_0001 |
13.559 |
vratio_0000_0025 |
8.7 |
per_008_010 |
0.62 |
pbr_0.6_0.8 |
1.79 |
yield_1.6_1.8 |
11.56 |
mratio_0010_0020 |
443億円 |
443 |
mvalue_00400_01000 |
|
settlement_none |
2291;2293;2281 |
福留ハ;滝沢ハム;プリマ |
0.096 |
貸借 |
0.445 |
rstrength_00.2_00.5 |
cont_none |
-1.473 |
2.014 |
mrstrength_0002_0005 |
1664 |
0.481 |
ma5_dratio_000_005 |
1665.3 |
0.402 |
ma10_dratio_000_005 |
1688.68 |
-0.988 |
ma25_dratio_n05_000 |
1693.62 |
-1.277 |
ma50_dratio_n05_000 |
1724.72 |
-3.057 |
ma75_dratio_n05_000 |
0.12 |
gratio_0000_00.5 |
1.145 |
volaratio_001_1.5 |