| priced | pricet | meigara | meigara_name | high | low | open | close | volume | aclose | atdiff | atratio | vratio |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-07-15 | 15:30 | 2220 etc rela | 亀田製菓 | 4105 | 4060 | 4100 | 4085 | 27200 | -20 | -0.487 | -52.778 | |
| 2025-07-14 | 15:30 | 2220 etc rela | 亀田製菓 | 4145 | 4080 | 4085 | 4105 | 57600 | 60 | 1.483 | 41.176 | |
| 2025-07-11 | 15:30 | 2220 etc rela | 亀田製菓 | 4100 | 4040 | 4070 | 4045 | 40800 | 10 | 0.248 | 7.368 | |
| 2025-07-10 | 15:30 | 2220 etc rela | 亀田製菓 | 4090 | 4015 | 4075 | 4035 | 38000 | -40 | -0.982 | 16.923 | |
| 2025-07-09 | 15:30 | 2220 etc rela | 亀田製菓 | 4110 | 4045 | 4045 | 4075 | 32500 | 30 | 0.742 | -53.035 | |
| 2025-07-08 | 15:30 | 2220 etc rela | 亀田製菓 | 4130 | 4030 | 4105 | 4045 | 69200 | -60 | -1.462 | 49.138 | |
| 2025-07-07 | 15:30 | 2220 etc rela | 亀田製菓 | 4140 | 4075 | 4130 | 4105 | 46400 | -10 | -0.243 | -56.144 | |
| 2025-07-04 | 15:30 | 2220 etc rela | 亀田製菓 | 4115 | 4010 | 4040 | 4115 | 105800 | 75 | 1.856 | 54.905 | |
| 2025-07-03 | 15:30 | 2220 etc rela | 亀田製菓 | 4050 | 3965 | 4010 | 4040 | 68300 | 20 | 0.498 | -29.002 | |
| 2025-07-02 | 15:30 | 2220 etc rela | 亀田製菓 | 4025 | 3890 | 3900 | 4020 | 96200 | 85 | 2.16 | 17.748 | |
| 2025-07-01 | 15:30 | 2220 etc rela | 亀田製菓 | 4020 | 3930 | 3985 | 3935 | 81700 | -70 | -1.748 | -74.885 | |
| 2025-06-30 | 15:30 | 2220 etc rela | 亀田製菓 | 4025 | 3830 | 3925 | 4005 | 325300 | 145 | 3.756 | 8.433 | |
| 2025-06-27 | 15:30 | 2220 etc rela | 亀田製菓 | 3900 | 3610 | 3620 | 3860 | 300000 | 250 | 6.925 | 589.655 | |
| 2025-06-26 | 15:30 | 2220 etc rela | 亀田製菓 | 3620 | 3600 | 3605 | 3610 | 43500 | 5 | 0.139 | 0.928 | |
| 2025-06-25 | 15:30 | 2220 etc rela | 亀田製菓 | 3635 | 3605 | 3630 | 3605 | 43100 | -25 | -0.689 | 27.893 | |
| 2025-06-24 | 15:30 | 2220 etc rela | 亀田製菓 | 3680 | 3630 | 3670 | 3630 | 33700 | -20 | -0.548 | 8.36 | |
| 2025-06-23 | 15:30 | 2220 etc rela | 亀田製菓 | 3660 | 3635 | 3645 | 3650 | 31100 | 5 | 0.137 | -54.332 | |
| 2025-06-20 | 15:30 | 2220 etc rela | 亀田製菓 | 3680 | 3645 | 3680 | 3645 | 68100 | -35 | -0.951 | 186.134 | |
| 2025-06-19 | 15:30 | 2220 etc rela | 亀田製菓 | 3715 | 3680 | 3705 | 3680 | 23800 | -20 | -0.541 | -46.032 | |
| 2025-06-18 | 15:30 | 2220 etc rela | 亀田製菓 | 3715 | 3660 | 3675 | 3700 | 44100 | 25 | 0.68 | -24.486 | |
| 2025-06-17 | 15:30 | 2220 etc rela | 亀田製菓 | 3685 | 3645 | 3670 | 3675 | 58400 | -20 | -0.541 | 42.439 | |
| 2025-06-16 | 15:30 | 2220 etc rela | 亀田製菓 | 3705 | 3665 | 3665 | 3695 | 41000 | 30 | 0.819 | -3.073 | |
| 2025-06-13 | 15:30 | 2220 etc rela | 亀田製菓 | 3680 | 3655 | 3670 | 3665 | 42300 | -15 | -0.408 | 41.472 | |
| 2025-06-12 | 15:30 | 2220 etc rela | 亀田製菓 | 3700 | 3665 | 3700 | 3680 | 29900 | -15 | -0.406 | 59.043 | |
| 2025-06-11 | 15:30 | 2220 etc rela | 亀田製菓 | 3705 | 3680 | 3680 | 3695 | 18800 | 10 | 0.271 | -61.943 | |
| 2025-06-10 | 15:30 | 2220 etc rela | 亀田製菓 | 3715 | 3650 | 3655 | 3685 | 49400 | 30 | 0.821 | -6.792 | |
| 2025-06-09 | 15:30 | 2220 etc rela | 亀田製菓 | 3695 | 3655 | 3685 | 3655 | 53000 | -30 | -0.814 | 292.593 | |
| 2025-06-06 | 15:30 | 2220 etc rela | 亀田製菓 | 3700 | 3685 | 3685 | 3685 | 13500 | 0 | 0 | -56.731 | |
| 2025-06-05 | 15:30 | 2220 etc rela | 亀田製菓 | 3715 | 3685 | 3695 | 3685 | 31200 | -15 | -0.405 | -44.286 | |
| 2025-06-04 | 15:30 | 2220 etc rela | 亀田製菓 | 3745 | 3690 | 3735 | 3700 | 56000 | -35 | -0.937 | 113.74 | |
| 2025-06-03 | 15:30 | 2220 etc rela | 亀田製菓 | 3755 | 3730 | 3755 | 3735 | 26200 | -5 | -0.134 | -45.868 | |
| 2025-06-02 | 15:30 | 2220 etc rela | 亀田製菓 | 3800 | 3740 | 3800 | 3740 | 48400 | -50 | -1.319 | 13.615 | |
| 2025-05-30 | 15:30 | 2220 etc rela | 亀田製菓 | 3795 | 3765 | 3790 | 3790 | 42600 | 0 | 0 | 12.997 | |
| 2025-05-29 | 15:30 | 2220 etc rela | 亀田製菓 | 3815 | 3790 | 3815 | 3790 | 37700 | -35 | -0.915 | 3.288 | |
| 2025-05-28 | 15:30 | 2220 etc rela | 亀田製菓 | 3860 | 3820 | 3860 | 3825 | 36500 | -35 | -0.907 | 23.311 | |
| 2025-05-27 | 15:30 | 2220 etc rela | 亀田製菓 | 3870 | 3835 | 3845 | 3860 | 29600 | 40 | 1.047 | 8.425 | |
| 2025-05-26 | 15:30 | 2220 etc rela | 亀田製菓 | 3855 | 3800 | 3825 | 3820 | 27300 | 25 | 0.659 | 167.647 | |
| 2025-05-23 | 15:30 | 2220 etc rela | 亀田製菓 | 3810 | 3795 | 3810 | 3795 | 10200 | 5 | 0.132 | -69.733 | |
| 2025-05-22 | 15:30 | 2220 etc rela | 亀田製菓 | 3820 | 3790 | 3810 | 3790 | 33700 | -30 | -0.785 | 3.374 | |
| 2025-05-21 | 15:30 | 2220 etc rela | 亀田製菓 | 3855 | 3805 | 3845 | 3820 | 32600 | -20 | -0.521 | 37.553 | |
| 2025-05-20 | 15:30 | 2220 etc rela | 亀田製菓 | 3875 | 3830 | 3875 | 3840 | 23700 | -35 | -0.903 | -22.801 | |
| 2025-05-19 | 15:30 | 2220 etc rela | 亀田製菓 | 3920 | 3855 | 3880 | 3875 | 30700 | 15 | 0.389 | 59.896 | |
| 2025-05-16 | 15:30 | 2220 etc rela | 亀田製菓 | 3860 | 3830 | 3830 | 3860 | 19200 | 35 | 0.915 | -10.698 | |
| 2025-05-15 | 15:30 | 2220 etc rela | 亀田製菓 | 3850 | 3810 | 3820 | 3825 | 21500 | -5 | -0.131 | -61.947 | |
| 2025-05-14 | 15:30 | 2220 etc rela | 亀田製菓 | 3870 | 3800 | 3860 | 3830 | 56500 | -60 | -1.542 | -25.265 | |
| 2025-05-13 | 15:30 | 2220 etc rela | 亀田製菓 | 3920 | 3850 | 3920 | 3890 | 75600 | -20 | -0.512 | 172.924 | |
| 2025-05-12 | 15:30 | 2220 etc rela | 亀田製菓 | 3910 | 3885 | 3890 | 3910 | 27700 | 25 | 0.644 | 2.974 | |
| 2025-05-09 | 15:30 | 2220 etc rela | 亀田製菓 | 3910 | 3880 | 3890 | 3885 | 26900 | -20 | -0.512 | 8.032 | |
| 2025-05-08 | 15:30 | 2220 etc rela | 亀田製菓 | 3920 | 3860 | 3920 | 3905 | 24900 | 0 | 0 | 13.699 | |
| 2025-05-07 | 15:30 | 2220 etc rela | 亀田製菓 | 3925 | 3885 | 3900 | 3905 | 21900 | 15 | 0.386 | -10.612 | |
| 2025-05-02 | 15:19 | 2220 etc rela | 亀田製菓 | 3915 | 3860 | 3915 | 3890 | 24500 | -15 | -0.384 | -6.13 | |
| 2025-05-01 | 14:32 | 2220 etc rela | 亀田製菓 | 3975 | 3895 | 3975 | 3905 | 26100 | -55 | -1.389 | -39.723 | |
| 2025-04-30 | 15:30 | 2220 etc rela | 亀田製菓 | 3965 | 3900 | 3960 | 3960 | 43300 | 10 | 0.253 | 34.472 | |
| 2025-04-28 | 09:47 | 2220 etc rela | 亀田製菓 | 3975 | 3915 | 3955 | 3950 | 32200 | -5 | -0.126 | 17.518 | |
| 2025-04-25 | 15:30 | 2220 etc rela | 亀田製菓 | 4005 | 3935 | 3985 | 3955 | 27400 | -40 | -1.001 | 14.644 | |
| 2025-04-24 | 15:30 | 2220 etc rela | 亀田製菓 | 4065 | 3980 | 4065 | 3995 | 23900 | -85 | -2.083 | -9.125 | |
| 2025-04-23 | 15:30 | 2220 etc rela | 亀田製菓 | 4120 | 4080 | 4110 | 4080 | 26300 | -25 | -0.609 | 13.362 | |
| 2025-04-22 | 15:30 | 2220 etc rela | 亀田製菓 | 4110 | 4060 | 4080 | 4105 | 23200 | 5 | 0.122 | -2.929 | |
| 2025-04-21 | 15:30 | 2220 etc rela | 亀田製菓 | 4100 | 4045 | 4050 | 4100 | 23900 | 50 | 1.235 | 60.403 | |
| 2025-04-18 | 15:30 | 2220 etc rela | 亀田製菓 | 4050 | 4010 | 4015 | 4050 | 14900 | 70 | 1.759 | -16.292 | |
| 2025-04-17 | 15:30 | 2220 etc rela | 亀田製菓 | 4050 | 3980 | 4035 | 3980 | 17800 | -55 | -1.363 | 4.094 | |
| 2025-04-16 | 15:30 | 2220 etc rela | 亀田製菓 | 4045 | 4010 | 4040 | 4035 | 17100 | 15 | 0.373 | -25.328 | |
| 2025-04-15 | 15:30 | 2220 etc rela | 亀田製菓 | 4050 | 4015 | 4035 | 4020 | 22900 | -30 | -0.741 | -38.275 | |
| 2025-04-14 | 15:30 | 2220 etc rela | 亀田製菓 | 4075 | 4000 | 4005 | 4050 | 37100 | 45 | 1.124 | -4.627 | |
| 2025-04-11 | 15:30 | 2220 etc rela | 亀田製菓 | 4010 | 3940 | 3970 | 4005 | 38900 | -5 | -0.125 | -26.465 | |
| 2025-04-10 | 15:30 | 2220 etc rela | 亀田製菓 | 4015 | 3890 | 3950 | 4010 | 52900 | 130 | 3.351 | -10.642 | |
| 2025-04-09 | 15:30 | 2220 etc rela | 亀田製菓 | 3895 | 3805 | 3855 | 3880 | 59200 | -10 | -0.257 | -4.67 | |
| 2025-04-08 | 15:30 | 2220 etc rela | 亀田製菓 | 3890 | 3740 | 3765 | 3890 | 62100 | 160 | 4.29 | -24.818 | |
| 2025-04-07 | 15:30 | 2220 etc rela | 亀田製菓 | 3800 | 3670 | 3745 | 3730 | 82600 | -110 | -2.865 | 86.456 | |
| 2025-04-04 | 15:30 | 2220 etc rela | 亀田製菓 | 3840 | 3800 | 3805 | 3840 | 44300 | -5 | -0.13 | 6.49 | |
| 2025-04-03 | 15:30 | 2220 etc rela | 亀田製菓 | 3860 | 3785 | 3800 | 3845 | 41600 | 15 | 0.392 | 8.901 | |
| 2025-04-02 | 15:30 | 2220 etc rela | 亀田製菓 | 3945 | 3830 | 3900 | 3830 | 38200 | -50 | -1.289 | -8.173 | |
| 2025-04-01 | 15:30 | 2220 etc rela | 亀田製菓 | 3940 | 3880 | 3905 | 3880 | 41600 | -25 | -0.64 | -17.131 | |
| 2025-03-31 | 15:30 | 2220 etc rela | 亀田製菓 | 4020 | 3905 | 4020 | 3905 | 50200 | -115 | -2.861 | 15.668 | |
| 2025-03-28 | 15:30 | 2220 etc rela | 亀田製菓 | 4065 | 4010 | 4030 | 4020 | 43400 | -20 | -0.495 | 27.647 | |
| 2025-03-27 | 15:30 | 2220 etc rela | 亀田製菓 | 4050 | 4005 | 4005 | 4040 | 34000 | 20 | 0.498 | 16.838 | |
| 2025-03-26 | 15:30 | 2220 etc rela | 亀田製菓 | 4040 | 4005 | 4005 | 4020 | 29100 | 15 | 0.375 | 109.353 | |
| 2025-03-25 | 15:30 | 2220 etc rela | 亀田製菓 | 4025 | 4000 | 4000 | 4005 | 13900 | -15 | -0.373 | -24.865 | |
| 2025-03-24 | 15:30 | 2220 etc rela | 亀田製菓 | 4060 | 3985 | 4060 | 4020 | 18500 | 10 | 0.249 | -40.514 | |
| 2025-03-21 | 15:30 | 2220 etc rela | 亀田製菓 | 4090 | 4010 | 4085 | 4010 | 31100 | -65 | -1.595 | -4.893 | |
| 2025-03-19 | 15:30 | 2220 etc rela | 亀田製菓 | 4100 | 4040 | 4040 | 4075 | 32700 | 35 | 0.866 | -36.994 | |
| 2025-03-18 | 15:30 | 2220 etc rela | 亀田製菓 | 4065 | 3975 | 3975 | 4040 | 51900 | 45 | 1.126 | 171.728 | |
| 2025-03-17 | 15:30 | 2220 etc rela | 亀田製菓 | 4040 | 3990 | 4040 | 3995 | 19100 | -15 | -0.374 | -27.099 | |
| 2025-03-14 | 15:30 | 2220 etc rela | 亀田製菓 | 4050 | 4005 | 4005 | 4010 | 26200 | -35 | -0.865 | -50.936 | |
| 2025-03-13 | 15:30 | 2220 etc rela | 亀田製菓 | 4065 | 3985 | 4000 | 4045 | 53400 | 45 | 1.125 | 1.328 | |
| 2025-03-12 | 15:30 | 2220 etc rela | 亀田製菓 | 4010 | 3950 | 3950 | 4000 | 52700 | 50 | 1.266 | 10.947 | |
| 2025-03-11 | 15:30 | 2220 etc rela | 亀田製菓 | 3975 | 3905 | 3975 | 3950 | 47500 | -25 | -0.629 | 154.011 | |
| 2025-03-10 | 15:30 | 2220 etc rela | 亀田製菓 | 3980 | 3935 | 3935 | 3975 | 18700 | 40 | 1.017 | -37.874 | |
| 2025-03-07 | 15:30 | 2220 etc rela | 亀田製菓 | 3970 | 3915 | 3970 | 3935 | 30100 | -35 | -0.882 | 116.547 | |
| 2025-03-06 | 15:30 | 2220 etc rela | 亀田製菓 | 3980 | 3950 | 3970 | 3970 | 13900 | 20 | 0.506 | -35.047 | |
| 2025-03-05 | 15:30 | 2220 etc rela | 亀田製菓 | 3970 | 3930 | 3940 | 3950 | 21400 | 10 | 0.254 | 33.75 | |
| 2025-03-04 | 15:30 | 2220 etc rela | 亀田製菓 | 3945 | 3915 | 3935 | 3940 | 16000 | 20 | 0.51 | -36.255 | |
| 2025-03-03 | 15:30 | 2220 etc rela | 亀田製菓 | 3945 | 3910 | 3920 | 3920 | 25100 | 30 | 0.771 | -13.746 | |
| 2025-02-28 | 15:30 | 2220 etc rela | 亀田製菓 | 3920 | 3890 | 3920 | 3890 | 29100 | -30 | -0.765 | 58.152 | |
| 2025-02-27 | 15:30 | 2220 etc rela | 亀田製菓 | 3920 | 3880 | 3880 | 3920 | 18400 | 40 | 1.031 | -30.303 | |
| 2025-02-26 | 15:30 | 2220 etc rela | 亀田製菓 | 3880 | 3850 | 3875 | 3880 | 26400 | 5 | 0.129 | 11.392 | |
| 2025-02-25 | 15:30 | 2220 etc rela | 亀田製菓 | 3905 | 3850 | 3855 | 3875 | 23700 | 20 | 0.519 | -48.922 | |
| 2025-02-21 | 15:30 | 2220 etc rela | 亀田製菓 | 3940 | 3850 | 3940 | 3855 | 46400 | -90 | -2.281 | 109.009 | |
| 2025-02-20 | 15:30 | 2220 etc rela | 亀田製菓 | 3955 | 3925 | 3955 | 3945 | 22200 | 0 | 0 | 32.143 | |
| 2025-02-19 | 15:30 | 2220 etc rela | 亀田製菓 | 3970 | 3940 | 3945 | 3945 | 16800 | 0 | 0 | -30 | |
| 2025-02-18 | 15:30 | 2220 etc rela | 亀田製菓 | 3990 | 3945 | 3980 | 3945 | 24000 | -35 | -0.879 | 43.713 | |
| 2025-02-17 | 15:30 | 2220 etc rela | 亀田製菓 | 4015 | 3980 | 4000 | 3980 | 16700 | -30 | -0.748 | -27.391 | |
| 2025-02-14 | 15:30 | 2220 etc rela | 亀田製菓 | 4045 | 3995 | 4045 | 4010 | 23000 | 0 | 0 | -53.722 | |
| 2025-02-13 | 15:30 | 2220 etc rela | 亀田製菓 | 4035 | 3960 | 3970 | 4010 | 49700 | 60 | 1.519 | 231.333 | |
| 2025-02-12 | 15:30 | 2220 etc rela | 亀田製菓 | 3960 | 3940 | 3960 | 3950 | 15000 | 10 | 0.254 | -13.295 | |
| 2025-02-10 | 15:30 | 2220 etc rela | 亀田製菓 | 3965 | 3935 | 3935 | 3940 | 17300 | 5 | 0.127 | -49.415 | |
| 2025-02-07 | 15:30 | 2220 etc rela | 亀田製菓 | 3975 | 3920 | 3935 | 3935 | 34200 | 40 | 1.027 | 2.703 | |
| 2025-02-06 | 15:30 | 2220 etc rela | 亀田製菓 | 3920 | 3880 | 3895 | 3895 | 33300 | 0 | 0 | 12.881 | |
| 2025-02-05 | 15:30 | 2220 etc rela | 亀田製菓 | 3930 | 3885 | 3930 | 3895 | 29500 | -20 | -0.511 | -14.244 | |
| 2025-02-04 | 15:30 | 2220 etc rela | 亀田製菓 | 3955 | 3910 | 3945 | 3915 | 34400 | -25 | -0.635 | -74.174 | |
| 2025-02-03 | 15:30 | 2220 etc rela | 亀田製菓 | 4120 | 3920 | 4070 | 3940 | 133200 | 40 | 1.026 | 107.477 | |
| 2025-01-31 | 15:30 | 2220 etc rela | 亀田製菓 | 3960 | 3880 | 3960 | 3900 | 64200 | -60 | -1.515 | 122.917 | |
| 2025-01-30 | 15:30 | 2220 etc rela | 亀田製菓 | 3960 | 3925 | 3935 | 3960 | 28800 | 35 | 0.892 | 13.834 | |
| 2025-01-29 | 15:30 | 2220 etc rela | 亀田製菓 | 3945 | 3925 | 3940 | 3925 | 25300 | -10 | -0.254 | -36.432 | |
| 2025-01-28 | 15:30 | 2220 etc rela | 亀田製菓 | 3965 | 3920 | 3945 | 3935 | 39800 | 20 | 0.511 | 70.085 | |
| 2025-01-27 | 15:30 | 2220 etc rela | 亀田製菓 | 3955 | 3915 | 3955 | 3915 | 23400 | 15 | 0.385 | -14.909 | |
| 2025-01-24 | 15:30 | 2220 etc rela | 亀田製菓 | 3930 | 3890 | 3890 | 3900 | 27500 | 0 | 0 | 6.178 | |
| 2025-01-23 | 15:30 | 2220 etc rela | 亀田製菓 | 3930 | 3895 | 3930 | 3900 | 25900 | -25 | -0.637 | -7.5 | |
| 2025-01-22 | 15:30 | 2220 etc rela | 亀田製菓 | 3995 | 3925 | 3995 | 3925 | 28000 | -25 | -0.633 | -43.888 | |
| 2025-01-21 | 15:30 | 2220 etc rela | 亀田製菓 | 3985 | 3910 | 3910 | 3950 | 49900 | 40 | 1.023 | -2.729 | |
| 2025-01-20 | 15:30 | 2220 etc rela | 亀田製菓 | 3950 | 3860 | 3915 | 3910 | 51300 | 55 | 1.427 | -44.66 | |
| 2025-01-17 | 15:30 | 2220 etc rela | 亀田製菓 | 3880 | 3770 | 3780 | 3855 | 92700 | 55 | 1.447 | 3.807 | |
| 2025-01-16 | 15:30 | 2220 etc rela | 亀田製菓 | 3895 | 3800 | 3875 | 3800 | 89300 | -55 | -1.427 | -1.868 | |
| 2025-01-15 | 15:30 | 2220 etc rela | 亀田製菓 | 3865 | 3800 | 3815 | 3855 | 91000 | 0 | 0 | -4.911 | |
| 2025-01-14 | 15:30 | 2220 etc rela | 亀田製菓 | 3900 | 3825 | 3900 | 3855 | 95700 | -50 | -1.28 | 187.387 | |
| 2025-01-10 | 15:30 | 2220 etc rela | 亀田製菓 | 3950 | 3905 | 3950 | 3905 | 33300 | -45 | -1.139 | -37.288 | |
| 2025-01-09 | 15:30 | 2220 etc rela | 亀田製菓 | 3965 | 3910 | 3955 | 3950 | 53100 | -30 | -0.754 | 20.408 | |
| 2025-01-08 | 15:30 | 2220 etc rela | 亀田製菓 | 4025 | 3980 | 4015 | 3980 | 44100 | -50 | -1.241 | 65.789 | |
| 2025-01-07 | 15:30 | 2220 etc rela | 亀田製菓 | 4070 | 4020 | 4070 | 4030 | 26600 | -35 | -0.861 | -37.85 | |
| 2025-01-06 | 15:30 | 2220 etc rela | 亀田製菓 | 4175 | 4065 | 4175 | 4065 | 42800 | -110 | -2.635 | 68.504 | |
| 2024-12-30 | 15:30 | 2220 etc rela | 亀田製菓 | 4215 | 4175 | 4200 | 4175 | 25400 | -5 | -0.12 | -15.894 | |
| 2024-12-27 | 15:30 | 2220 etc rela | 亀田製菓 | 4190 | 4140 | 4150 | 4180 | 30200 | 50 | 1.211 | -27.053 | |
| 2024-12-26 | 13:45 | 2220 etc rela | 亀田製菓 | 4160 | 4100 | 4130 | 4130 | 41400 | 0 | 0 | 137.931 | |
| 2024-12-25 | 15:30 | 2220 etc rela | 亀田製菓 | 4145 | 4095 | 4145 | 4130 | 17400 | -20 | -0.482 | -42 | |
| 2024-12-24 | 15:30 | 2220 etc rela | 亀田製菓 | 4165 | 4095 | 4100 | 4150 | 30000 | 75 | 1.84 | 14.068 | |
| 2024-12-23 | 15:30 | 2220 etc rela | 亀田製菓 | 4095 | 4050 | 4070 | 4075 | 26300 | 25 | 0.617 | -34.577 | |
| 2024-12-20 | 15:30 | 2220 etc rela | 亀田製菓 | 4070 | 4040 | 4065 | 4050 | 40200 | 25 | 0.621 | -43.539 | |
| 2024-12-19 | 15:30 | 2220 etc rela | 亀田製菓 | 4035 | 3990 | 4035 | 4025 | 71200 | -10 | -0.248 | -27.421 | |
| 2024-12-18 | 15:30 | 2220 etc rela | 亀田製菓 | 4055 | 3990 | 4000 | 4035 | 98100 | 35 | 0.875 | 41.151 | |
| 2024-12-17 | 15:30 | 2220 etc rela | 亀田製菓 | 4070 | 3990 | 4070 | 4000 | 69500 | -95 | -2.32 | 204.825 | |
| 2024-12-16 | 15:30 | 2220 etc rela | 亀田製菓 | 4120 | 4080 | 4100 | 4095 | 22800 | -15 | -0.365 | -2.564 | |
| 2024-12-13 | 15:30 | 2220 etc rela | 亀田製菓 | 4135 | 4100 | 4100 | 4110 | 23400 | -15 | -0.364 | 34.483 | |
| 2024-12-12 | 15:30 | 2220 etc rela | 亀田製菓 | 4155 | 4125 | 4145 | 4125 | 17400 | -5 | -0.121 | -7.447 | |
| 2024-12-11 | 15:30 | 2220 etc rela | 亀田製菓 | 4150 | 4130 | 4140 | 4130 | 18800 | -5 | -0.121 | 32.394 | |
| 2024-12-10 | 15:30 | 2220 etc rela | 亀田製菓 | 4170 | 4130 | 4170 | 4135 | 14200 | -5 | -0.121 | -62.434 | |
| 2024-12-09 | 15:30 | 2220 etc rela | 亀田製菓 | 4175 | 4135 | 4165 | 4140 | 37800 | -25 | -0.6 | 162.5 | |
| 2024-12-06 | 15:30 | 2220 etc rela | 亀田製菓 | 4165 | 4130 | 4140 | 4165 | 14400 | 25 | 0.604 | 5.109 | |
| 2024-12-05 | 15:30 | 2220 etc rela | 亀田製菓 | 4155 | 4120 | 4155 | 4140 | 13700 | -15 | -0.361 | -43.852 | |
| 2024-12-04 | 15:30 | 2220 etc rela | 亀田製菓 | 4200 | 4140 | 4200 | 4155 | 24400 | -60 | -1.423 | -4.314 | |
| 2024-12-03 | 15:30 | 2220 etc rela | 亀田製菓 | 4250 | 4190 | 4190 | 4215 | 25500 | 40 | 0.958 | 16.972 | |
| 2024-12-02 | 15:30 | 2220 etc rela | 亀田製菓 | 4200 | 4165 | 4200 | 4175 | 21800 | -5 | -0.12 | 59.124 | |
| 2024-11-29 | 15:30 | 2220 etc rela | 亀田製菓 | 4200 | 4170 | 4185 | 4180 | 13700 | -10 | -0.239 | -2.837 | |
| 2024-11-28 | 15:30 | 2220 etc rela | 亀田製菓 | 4190 | 4115 | 4140 | 4190 | 14100 | 65 | 1.576 | -29.851 | |
| 2024-11-27 | 09:31 | 2220 etc rela | 亀田製菓 | 4160 | 4095 | 4160 | 4125 | 20100 | -30 | -0.722 | -21.484 | |
| 2024-11-26 | 09:11 | 2220 etc rela | 亀田製菓 | 4160 | 4105 | 4105 | 4155 | 25600 | 50 | 1.218 | 6.667 | |
| 2024-11-25 | 15:30 | 2220 etc rela | 亀田製菓 | 4140 | 4105 | 4140 | 4105 | 24000 | 5 | 0.122 | 101.681 | |
| 2024-11-22 | 15:30 | 2220 etc rela | 亀田製菓 | 4140 | 4100 | 4120 | 4100 | 11900 | -15 | -0.365 | 50.633 | |
| 2024-11-21 | 15:30 | 2220 etc rela | 亀田製菓 | 4150 | 4110 | 4125 | 4115 | 7900 | -15 | -0.363 | -22.549 | |
| 2024-11-20 | 15:30 | 2220 etc rela | 亀田製菓 | 4160 | 4115 | 4140 | 4130 | 10200 | -10 | -0.242 | -33.333 | |
| 2024-11-19 | 15:30 | 2220 etc rela | 亀田製菓 | 4165 | 4135 | 4135 | 4140 | 15300 | -10 | -0.241 | 56.122 | |
| 2024-11-18 | 15:30 | 2220 etc rela | 亀田製菓 | 4155 | 4125 | 4140 | 4150 | 9800 | 10 | 0.242 | -33.784 | |
| 2024-11-15 | 15:30 | 2220 etc rela | 亀田製菓 | 4185 | 4140 | 4150 | 4140 | 14800 | 0 | 0 | -20 | |
| 2024-11-14 | 15:30 | 2220 etc rela | 亀田製菓 | 4210 | 4135 | 4210 | 4140 | 18500 | -70 | -1.663 | -31.227 | |
| 2024-11-13 | 15:30 | 2220 etc rela | 亀田製菓 | 4245 | 4190 | 4230 | 4210 | 26900 | -30 | -0.708 | 51.124 | |
| 2024-11-12 | 15:30 | 2220 etc rela | 亀田製菓 | 4310 | 4240 | 4280 | 4240 | 17800 | -40 | -0.935 | -23.932 | |
| 2024-11-11 | 15:30 | 2220 etc rela | 亀田製菓 | 4315 | 4250 | 4305 | 4280 | 23400 | -45 | -1.04 | 17.588 | |
| 2024-11-08 | 15:30 | 2220 etc rela | 亀田製菓 | 4395 | 4325 | 4350 | 4325 | 19900 | -25 | -0.575 | -27.636 | |
| 2024-11-07 | 15:30 | 2220 etc rela | 亀田製菓 | 4385 | 4340 | 4345 | 4350 | 27500 | 10 | 0.23 | 31.579 | |
| 2024-11-06 | 15:30 | 2220 etc rela | 亀田製菓 | 4395 | 4340 | 4355 | 4340 | 20900 | 10 | 0.231 | -23.162 | |
| 2024-11-05 | 15:30 | 2220 etc rela | 亀田製菓 | 4360 | 4265 | 4340 | 4330 | 27200 | 10 | 0.231 | -20.235 | |
| 2024-11-01 | 15:00 | 2220 etc rela | 亀田製菓 | 4385 | 4270 | 4385 | 4320 | 34100 | -115 | -2.593 | -44.19 | |
| 2024-10-31 | 15:00 | 2220 etc rela | 亀田製菓 | 4435 | 4330 | 4375 | 4435 | 61100 | 100 | 2.307 | -65.086 | |
| 2024-10-30 | 15:00 | 2220 etc rela | 亀田製菓 | 4370 | 4215 | 4255 | 4335 | 175000 | 10 | 0.231 | 202.245 | |
| 2024-10-29 | 15:00 | 2220 etc rela | 亀田製菓 | 4340 | 4255 | 4255 | 4325 | 57900 | 75 | 1.765 | 98.969 | |
| 2024-10-28 | 15:00 | 2220 etc rela | 亀田製菓 | 4270 | 4210 | 4235 | 4250 | 29100 | 15 | 0.354 | -13.134 | |
| 2024-10-25 | 15:00 | 2220 etc rela | 亀田製菓 | 4275 | 4205 | 4260 | 4235 | 33500 | 10 | 0.237 | 12.416 | |
| 2024-10-24 | 15:00 | 2220 etc rela | 亀田製菓 | 4270 | 4170 | 4230 | 4225 | 29800 | 65 | 1.562 | 5.3 | |
| 2024-10-23 | 15:00 | 2220 etc rela | 亀田製菓 | 4220 | 4160 | 4220 | 4160 | 28300 | -70 | -1.655 | 36.715 | |
| 2024-10-22 | 15:00 | 2220 etc rela | 亀田製菓 | 4285 | 4220 | 4285 | 4230 | 20700 | -35 | -0.821 | 2.985 | |
| 2024-10-21 | 15:00 | 2220 etc rela | 亀田製菓 | 4295 | 4245 | 4295 | 4265 | 20100 | -45 | -1.044 | -18.623 | |
| 2024-10-18 | 15:00 | 2220 etc rela | 亀田製菓 | 4310 | 4230 | 4255 | 4310 | 24700 | 40 | 0.937 | -4.633 | |
| 2024-10-17 | 15:00 | 2220 etc rela | 亀田製菓 | 4330 | 4270 | 4325 | 4270 | 25900 | -35 | -0.813 | -36.829 | |
| 2024-10-16 | 15:00 | 2220 etc rela | 亀田製菓 | 4450 | 4290 | 4420 | 4305 | 41000 | -140 | -3.15 | 53.558 | |
| 2024-10-15 | 15:00 | 2220 etc rela | 亀田製菓 | 4465 | 4385 | 4385 | 4445 | 26700 | 55 | 1.253 | 15.584 | |
| 2024-10-11 | 15:00 | 2220 etc rela | 亀田製菓 | 4455 | 4390 | 4455 | 4390 | 23100 | -60 | -1.348 | 99.138 | |
| 2024-10-10 | 15:00 | 2220 etc rela | 亀田製菓 | 4450 | 4410 | 4415 | 4450 | 11600 | 10 | 0.225 | -23.179 | |
| 2024-10-09 | 15:00 | 2220 etc rela | 亀田製菓 | 4450 | 4385 | 4385 | 4440 | 15100 | 35 | 0.795 | -49.498 | |
| 2024-10-08 | 15:00 | 2220 etc rela | 亀田製菓 | 4425 | 4370 | 4415 | 4405 | 29900 | -5 | -0.113 | -9.94 | |
| 2024-10-07 | 15:00 | 2220 etc rela | 亀田製菓 | 4485 | 4400 | 4480 | 4410 | 33200 | -45 | -1.01 | 41.88 | |
| 2024-10-04 | 15:00 | 2220 etc rela | 亀田製菓 | 4485 | 4425 | 4440 | 4455 | 23400 | 25 | 0.564 | -10.345 | |
| 2024-10-03 | 15:00 | 2220 etc rela | 亀田製菓 | 4495 | 4415 | 4490 | 4430 | 26100 | -5 | -0.113 | -24.128 | |
| 2024-10-02 | 15:00 | 2220 etc rela | 亀田製菓 | 4510 | 4410 | 4495 | 4435 | 34400 | -45 | -1.004 | 85.946 | |
| 2024-10-01 | 15:00 | 2220 etc rela | 亀田製菓 | 4520 | 4465 | 4500 | 4480 | 18500 | 5 | 0.112 | -50.928 | |
| 2024-09-30 | 15:00 | 2220 etc rela | 亀田製菓 | 4520 | 4450 | 4455 | 4475 | 37700 | -50 | -1.105 | -52.579 | |
| 2024-09-27 | 15:00 | 2220 etc rela | 亀田製菓 | 4555 | 4420 | 4420 | 4525 | 79500 | 80 | 1.8 | -47.732 | |
| 2024-09-26 | 15:00 | 2220 etc rela | 亀田製菓 | 4465 | 4395 | 4415 | 4445 | 152100 | 30 | 0.68 | 75.838 | |
| 2024-09-25 | 15:00 | 2220 etc rela | 亀田製菓 | 4425 | 4380 | 4420 | 4415 | 86500 | -35 | -0.787 | 0.116 | |
| 2024-09-24 | 15:00 | 2220 etc rela | 亀田製菓 | 4465 | 4425 | 4455 | 4450 | 86400 | 10 | 0.225 | 55.957 | |
| 2024-09-20 | 15:00 | 2220 etc rela | 亀田製菓 | 4465 | 4420 | 4420 | 4440 | 55400 | 20 | 0.452 | 17.373 | |
| 2024-09-19 | 15:00 | 2220 etc rela | 亀田製菓 | 4505 | 4420 | 4490 | 4420 | 47200 | -65 | -1.449 | 28.261 | |
| 2024-09-18 | 15:00 | 2220 etc rela | 亀田製菓 | 4545 | 4455 | 4505 | 4485 | 36800 | -25 | -0.554 | -22.363 | |
| 2024-09-17 | 15:00 | 2220 etc rela | 亀田製菓 | 4550 | 4450 | 4505 | 4510 | 47400 | 5 | 0.111 | 13.942 | |
| 2024-09-13 | 15:00 | 2220 etc rela | 亀田製菓 | 4600 | 4500 | 4570 | 4505 | 41600 | -95 | -2.065 | 36.393 | |
| 2024-09-12 | 15:00 | 2220 etc rela | 亀田製菓 | 4630 | 4565 | 4590 | 4600 | 30500 | 0 | 0 | -15.978 | |
| 2024-09-11 | 15:00 | 2220 etc rela | 亀田製菓 | 4680 | 4560 | 4680 | 4600 | 36300 | -95 | -2.023 | -34 | |
| 2024-09-10 | 15:00 | 2220 etc rela | 亀田製菓 | 4720 | 4650 | 4670 | 4695 | 55000 | 40 | 0.859 | -3.846 | |
| 2024-09-09 | 15:00 | 2220 etc rela | 亀田製菓 | 4670 | 4520 | 4525 | 4655 | 57200 | 115 | 2.533 | 79.31 | |
| 2024-09-06 | 15:00 | 2220 etc rela | 亀田製菓 | 4620 | 4510 | 4595 | 4540 | 31900 | -75 | -1.625 | -55.939 | |
| 2024-09-05 | 15:00 | 2220 etc rela | 亀田製菓 | 4615 | 4540 | 4550 | 4615 | 72400 | 80 | 1.764 | -30.048 | |
| 2024-09-04 | 15:00 | 2220 etc rela | 亀田製菓 | 4575 | 4480 | 4515 | 4535 | 103500 | 10 | 0.221 | 14.618 | |
| 2024-09-03 | 15:00 | 2220 etc rela | 亀田製菓 | 4545 | 4430 | 4460 | 4525 | 90300 | 60 | 1.344 | 36.611 | |
| 2024-09-02 | 15:00 | 2220 etc rela | 亀田製菓 | 4550 | 4435 | 4500 | 4465 | 66100 | -5 | -0.112 | 193.778 | |
| 2024-08-30 | 15:00 | 2220 etc rela | 亀田製菓 | 4470 | 4395 | 4415 | 4470 | 22500 | 55 | 1.246 | -7.787 | |
| 2024-08-29 | 15:00 | 2220 etc rela | 亀田製菓 | 4425 | 4380 | 4400 | 4415 | 24400 | 15 | 0.341 | 93.651 | |
| 2024-08-28 | 15:00 | 2220 etc rela | 亀田製菓 | 4420 | 4350 | 4420 | 4400 | 12600 | -20 | -0.452 | -79.645 | |
| 2024-08-27 | 15:00 | 2220 etc rela | 亀田製菓 | 4460 | 4350 | 4400 | 4420 | 61900 | 20 | 0.455 | 128.413 | |
| 2024-08-26 | 15:00 | 2220 etc rela | 亀田製菓 | 4410 | 4360 | 4360 | 4400 | 27100 | 45 | 1.033 | 94.964 | |
| 2024-08-23 | 15:00 | 2220 etc rela | 亀田製菓 | 4375 | 4340 | 4365 | 4355 | 13900 | 5 | 0.115 | -40.343 | |
| 2024-08-22 | 15:00 | 2220 etc rela | 亀田製菓 | 4370 | 4320 | 4350 | 4350 | 23300 | 20 | 0.462 | 45.625 | |
| 2024-08-21 | 15:00 | 2220 etc rela | 亀田製菓 | 4365 | 4305 | 4350 | 4330 | 16000 | -70 | -1.591 | -58.656 | |
| 2024-08-20 | 15:00 | 2220 etc rela | 亀田製菓 | 4400 | 4330 | 4350 | 4400 | 38700 | 60 | 1.382 | -3.731 | |
| 2024-08-19 | 15:00 | 2220 etc rela | 亀田製菓 | 4370 | 4300 | 4300 | 4340 | 40200 | 40 | 0.93 | 5.236 | |
| 2024-08-16 | 15:00 | 2220 etc rela | 亀田製菓 | 4430 | 4295 | 4360 | 4300 | 38200 | -35 | -0.807 | -36.65 | |
| 2024-08-15 | 15:00 | 2220 etc rela | 亀田製菓 | 4360 | 4270 | 4285 | 4335 | 60300 | 60 | 1.404 | 340.146 | |
| 2024-08-14 | 15:00 | 2220 etc rela | 亀田製菓 | 4285 | 4230 | 4285 | 4275 | 13700 | -10 | -0.233 | 9.6 | |
| 2024-08-13 | 15:00 | 2220 etc rela | 亀田製菓 | 4300 | 4245 | 4280 | 4285 | 12500 | 10 | 0.234 | -66.033 | |
| 2024-08-09 | 15:00 | 2220 etc rela | 亀田製菓 | 4310 | 4205 | 4310 | 4275 | 36800 | 105 | 2.518 | 93.684 | |
| 2024-08-08 | 15:00 | 2220 etc rela | 亀田製菓 | 4275 | 4170 | 4170 | 4170 | 19000 | -5 | -0.12 | -49.198 | |
| 2024-08-07 | 15:00 | 2220 etc rela | 亀田製菓 | 4270 | 4055 | 4090 | 4175 | 37400 | 85 | 2.078 | -42.638 | |
| 2024-08-06 | 15:00 | 2220 etc rela | 亀田製菓 | 4285 | 4060 | 4265 | 4090 | 65200 | -175 | -4.103 | -35.637 | |
| 2024-08-05 | 15:00 | 2220 etc rela | 亀田製菓 | 4350 | 4155 | 4170 | 4265 | 101300 | 120 | 2.895 | 155.164 | |
| 2024-08-02 | 15:00 | 2220 etc rela | 亀田製菓 | 4315 | 4120 | 4280 | 4145 | 39700 | -165 | -3.828 | 60.081 | |
| 2024-08-01 | 15:00 | 2220 etc rela | 亀田製菓 | 4330 | 4280 | 4330 | 4310 | 24800 | -65 | -1.486 | -51.562 | |
| 2024-07-31 | 15:00 | 2220 etc rela | 亀田製菓 | 4375 | 4325 | 4330 | 4375 | 51200 | 70 | 1.626 | 134.862 | |
| 2024-07-30 | 15:00 | 2220 etc rela | 亀田製菓 | 4330 | 4280 | 4330 | 4305 | 21800 | -25 | -0.577 | -45.636 | |
| 2024-07-29 | 15:00 | 2220 etc rela | 亀田製菓 | 4330 | 4290 | 4330 | 4330 | 40100 | 25 | 0.581 | 21.515 | |
| 2024-07-26 | 15:00 | 2220 etc rela | 亀田製菓 | 4330 | 4295 | 4320 | 4305 | 33000 | -15 | -0.347 | 18.705 | |
| 2024-07-25 | 15:00 | 2220 etc rela | 亀田製菓 | 4335 | 4275 | 4275 | 4320 | 27800 | 30 | 0.699 | 70.552 | |
| 2024-07-24 | 15:00 | 2220 etc rela | 亀田製菓 | 4310 | 4280 | 4310 | 4290 | 16300 | -20 | -0.464 | 10.884 | |
| 2024-07-23 | 15:00 | 2220 etc rela | 亀田製菓 | 4310 | 4260 | 4260 | 4310 | 14700 | 50 | 1.174 | 13.077 | |
| 2024-07-22 | 15:00 | 2220 etc rela | 亀田製菓 | 4285 | 4240 | 4265 | 4260 | 13000 | -5 | -0.117 | -0.763 | |
| 2024-07-19 | 15:00 | 2220 etc rela | 亀田製菓 | 4285 | 4235 | 4285 | 4265 | 13100 | -20 | -0.467 | -47.39 | |
| 2024-07-18 | 15:00 | 2220 etc rela | 亀田製菓 | 4310 | 4275 | 4280 | 4285 | 24900 | 0 | 0 | 72.917 | |
| 2024-07-17 | 15:00 | 2220 etc rela | 亀田製菓 | 4295 | 4250 | 4250 | 4285 | 14400 | 35 | 0.824 | 11.628 | |
| 2024-07-16 | 15:00 | 2220 etc rela | 亀田製菓 | 4270 | 4250 | 4260 | 4250 | 12900 | 0 | 0 | -24.561 | |
| 2024-07-12 | 15:00 | 2220 etc rela | 亀田製菓 | 4270 | 4235 | 4235 | 4250 | 17100 | 20 | 0.473 | 4.268 | |
| 2024-07-11 | 15:00 | 2220 etc rela | 亀田製菓 | 4255 | 4220 | 4245 | 4230 | 16400 | 10 | 0.237 | -39.927 | |
| 2024-07-10 | 15:00 | 2220 etc rela | 亀田製菓 | 4240 | 4195 | 4230 | 4220 | 27300 | -10 | -0.236 | 18.182 | |
| 2024-07-09 | 15:00 | 2220 etc rela | 亀田製菓 | 4260 | 4215 | 4220 | 4230 | 23100 | 15 | 0.356 | 10 | |
| 2024-07-08 | 15:00 | 2220 etc rela | 亀田製菓 | 4220 | 4185 | 4185 | 4215 | 21000 | 30 | 0.717 | 68 | |
| 2024-07-05 | 15:00 | 2220 etc rela | 亀田製菓 | 4235 | 4185 | 4225 | 4185 | 12500 | -40 | -0.947 | -22.84 | |
| 2024-07-04 | 15:00 | 2220 etc rela | 亀田製菓 | 4240 | 4195 | 4195 | 4225 | 16200 | 35 | 0.835 | -1.818 | |
| 2024-07-03 | 15:00 | 2220 etc rela | 亀田製菓 | 4225 | 4185 | 4200 | 4190 | 16500 | -15 | -0.357 | -43.103 | |
| 2024-07-02 | 15:00 | 2220 etc rela | 亀田製菓 | 4245 | 4190 | 4215 | 4205 | 29000 | 5 | 0.119 | 49.485 | |
| 2024-07-01 | 15:00 | 2220 etc rela | 亀田製菓 | 4250 | 4185 | 4245 | 4200 | 19400 | -45 | -1.06 | 14.793 | |
| 2024-06-28 | 15:00 | 2220 etc rela | 亀田製菓 | 4285 | 4230 | 4280 | 4245 | 16900 | -35 | -0.818 | -26.201 | |
| 2024-06-27 | 15:00 | 2220 etc rela | 亀田製菓 | 4285 | 4255 | 4260 | 4280 | 22900 | 40 | 0.943 | -27.532 | |
| 2024-06-26 | 15:00 | 2220 etc rela | 亀田製菓 | 4295 | 4230 | 4250 | 4240 | 31600 | -10 | -0.235 | -13.896 | |
| 2024-06-25 | 15:00 | 2220 etc rela | 亀田製菓 | 4300 | 4235 | 4270 | 4250 | 36700 | -25 | -0.585 | -11.566 | |
| 2024-06-24 | 15:00 | 2220 etc rela | 亀田製菓 | 4295 | 4215 | 4230 | 4275 | 41500 | 85 | 2.029 | -50.888 | |
| 2024-06-21 | 15:00 | 2220 etc rela | 亀田製菓 | 4220 | 4130 | 4130 | 4190 | 84500 | 15 | 0.359 | 151.488 | |
| 2024-06-20 | 15:00 | 2220 etc rela | 亀田製菓 | 4180 | 4145 | 4150 | 4175 | 33600 | 25 | 0.602 | 115.385 | |
| 2024-06-19 | 15:00 | 2220 etc rela | 亀田製菓 | 4150 | 4115 | 4130 | 4150 | 15600 | 20 | 0.484 | -32.759 | |
| 2024-06-18 | 15:00 | 2220 etc rela | 亀田製菓 | 4135 | 4105 | 4105 | 4130 | 23200 | 25 | 0.609 | 15.423 | |
| 2024-06-17 | 15:00 | 2220 etc rela | 亀田製菓 | 4115 | 4050 | 4055 | 4105 | 20100 | -5 | -0.122 | -46.825 | |
| 2024-06-14 | 15:00 | 2220 etc rela | 亀田製菓 | 4110 | 4010 | 4010 | 4110 | 37800 | 70 | 1.733 | 98.947 | |
| 2024-06-13 | 15:00 | 2220 etc rela | 亀田製菓 | 4105 | 4030 | 4105 | 4040 | 19000 | -30 | -0.737 | 68.142 | |
| 2024-06-12 | 15:00 | 2220 etc rela | 亀田製菓 | 4085 | 4065 | 4075 | 4070 | 11300 | -5 | -0.123 | -44.608 | |
| 2024-06-11 | 15:00 | 2220 etc rela | 亀田製菓 | 4125 | 4075 | 4115 | 4075 | 20400 | -40 | -0.972 | -13.559 | |
| 2024-06-10 | 15:00 | 2220 etc rela | 亀田製菓 | 4120 | 4085 | 4085 | 4115 | 23600 | 30 | 0.734 | 88.8 | |
| 2024-06-07 | 15:00 | 2220 etc rela | 亀田製菓 | 4085 | 4055 | 4060 | 4085 | 12500 | 15 | 0.369 | -26.036 | |
| 2024-06-06 | 15:00 | 2220 etc rela | 亀田製菓 | 4070 | 4040 | 4065 | 4070 | 16900 | 5 | 0.123 | -37.407 | |
| 2024-06-05 | 15:00 | 2220 etc rela | 亀田製菓 | 4070 | 3990 | 3990 | 4065 | 27000 | 40 | 0.994 | 31.707 | |
| 2024-06-04 | 15:00 | 2220 etc rela | 亀田製菓 | 4040 | 3990 | 4005 | 4025 | 20500 | 20 | 0.499 | 4.061 | |
| 2024-06-03 | 15:00 | 2220 etc rela | 亀田製菓 | 4010 | 3985 | 3995 | 4005 | 19700 | 35 | 0.882 | -22.441 | |
| 2024-05-31 | 15:00 | 2220 etc rela | 亀田製菓 | 3985 | 3960 | 3970 | 3970 | 25400 | 20 | 0.506 | 53.939 | |
| 2024-05-30 | 15:00 | 2220 etc rela | 亀田製菓 | 3950 | 3905 | 3905 | 3950 | 16500 | 30 | 0.765 | -34.524 | |
| 2024-05-29 | 15:00 | 2220 etc rela | 亀田製菓 | 3970 | 3910 | 3960 | 3920 | 25200 | -40 | -1.01 | 34.759 | |
| 2024-05-28 | 15:00 | 2220 etc rela | 亀田製菓 | 3990 | 3945 | 3990 | 3960 | 18700 | -20 | -0.503 | 10.651 | |
| 2024-05-27 | 15:00 | 2220 etc rela | 亀田製菓 | 4010 | 3975 | 4000 | 3980 | 16900 | -20 | -0.5 | -10.106 | |
| 2024-05-24 | 15:00 | 2220 etc rela | 亀田製菓 | 4010 | 3950 | 3950 | 4000 | 18800 | 15 | 0.376 | 18.987 | |
| 2024-05-23 | 15:00 | 2220 etc rela | 亀田製菓 | 3990 | 3955 | 3965 | 3985 | 15800 | 10 | 0.252 | -33.333 | |
| 2024-05-22 | 15:00 | 2220 etc rela | 亀田製菓 | 4005 | 3965 | 3995 | 3975 | 23700 | -20 | -0.501 | -17.993 | |
| 2024-05-21 | 15:00 | 2220 etc rela | 亀田製菓 | 3995 | 3945 | 3950 | 3995 | 28900 | 45 | 1.139 | 12.891 | |
| 2024-05-20 | 15:00 | 2220 etc rela | 亀田製菓 | 3975 | 3920 | 3920 | 3950 | 25600 | 40 | 1.023 | -57.333 | |
| 2024-05-17 | 15:00 | 2220 etc rela | 亀田製菓 | 3930 | 3890 | 3910 | 3910 | 60000 | -5 | -0.128 | -46.476 | |
| 2024-05-16 | 15:00 | 2220 etc rela | 亀田製菓 | 4015 | 3900 | 4000 | 3915 | 112100 | -170 | -4.162 | 6.762 | |
| 2024-05-15 | 15:00 | 2220 etc rela | 亀田製菓 | 4210 | 4055 | 4090 | 4085 | 105000 | 5 | 0.123 | 444.041 | |
| 2024-05-14 | 15:00 | 2220 etc rela | 亀田製菓 | 4085 | 4050 | 4085 | 4080 | 19300 | -5 | -0.122 | 12.865 | |
| 2024-05-13 | 15:00 | 2220 etc rela | 亀田製菓 | 4085 | 4045 | 4065 | 4085 | 17100 | 50 | 1.239 | -59.189 | |
| 2024-05-10 | 15:00 | 2220 etc rela | 亀田製菓 | 4090 | 4030 | 4060 | 4035 | 41900 | -25 | -0.616 | 69.636 | |
| 2024-05-09 | 15:00 | 2220 etc rela | 亀田製菓 | 4095 | 4060 | 4060 | 4060 | 24700 | -20 | -0.49 | -36.667 | |
| 2024-05-08 | 15:00 | 2220 etc rela | 亀田製菓 | 4095 | 4055 | 4090 | 4080 | 39000 | -10 | -0.244 | 5.405 | |
| 2024-05-07 | 15:00 | 2220 etc rela | 亀田製菓 | 4105 | 4065 | 4105 | 4090 | 37000 | -15 | -0.365 | 128.395 | |
| 2024-05-02 | 15:00 | 2220 etc rela | 亀田製菓 | 4140 | 4100 | 4115 | 4105 | 16200 | -15 | -0.364 | -31.356 | |
| 2024-05-01 | 15:00 | 2220 etc rela | 亀田製菓 | 4180 | 4120 | 4150 | 4120 | 23600 | -40 | -0.962 | 16.832 | |
| 2024-04-30 | 15:00 | 2220 etc rela | 亀田製菓 | 4180 | 4140 | 4180 | 4160 | 20200 | 20 | 0.483 | -2.885 | |
| 2024-04-26 | 15:00 | 2220 etc rela | 亀田製菓 | 4150 | 4115 | 4135 | 4140 | 20800 | 5 | 0.121 | -10.73 | |
| 2024-04-25 | 15:00 | 2220 etc rela | 亀田製菓 | 4185 | 4100 | 4185 | 4135 | 23300 | -50 | -1.195 | -62.72 | |
| 2024-04-24 | 15:00 | 2220 etc rela | 亀田製菓 | 4185 | 4080 | 4105 | 4185 | 62500 | 105 | 2.574 | 153.036 | |
| 2024-04-23 | 15:00 | 2220 etc rela | 亀田製菓 | 4105 | 4070 | 4085 | 4080 | 24700 | 10 | 0.246 | -32.514 | |
| 2024-04-22 | 15:00 | 2220 etc rela | 亀田製菓 | 4080 | 4020 | 4035 | 4070 | 36600 | 45 | 1.118 | -31.844 | |
| 2024-04-19 | 15:00 | 2220 etc rela | 亀田製菓 | 4025 | 3975 | 4000 | 4025 | 53700 | 10 | 0.249 | -31.505 | |
| 2024-04-18 | 15:00 | 2220 etc rela | 亀田製菓 | 4105 | 4000 | 4085 | 4015 | 78400 | -65 | -1.593 | 104.7 | |
| 2024-04-17 | 15:00 | 2220 etc rela | 亀田製菓 | 4125 | 4065 | 4115 | 4080 | 38300 | -35 | -0.851 | 58.264 | |
| 2024-04-16 | 15:00 | 2220 etc rela | 亀田製菓 | 4135 | 4105 | 4135 | 4115 | 24200 | -45 | -1.082 | 0.415 | |
| 2024-04-15 | 15:00 | 2220 etc rela | 亀田製菓 | 4175 | 4135 | 4155 | 4160 | 24100 | -15 | -0.359 | -13.309 | |
| 2024-04-12 | 15:00 | 2220 etc rela | 亀田製菓 | 4195 | 4155 | 4165 | 4175 | 27800 | 10 | 0.24 | 4.12 | |
| 2024-04-11 | 15:00 | 2220 etc rela | 亀田製菓 | 4165 | 4120 | 4155 | 4165 | 26700 | 5 | 0.12 | 42.781 | |
| 2024-04-10 | 15:00 | 2220 etc rela | 亀田製菓 | 4180 | 4150 | 4165 | 4160 | 18700 | -5 | -0.12 | -10.952 | |
| 2024-04-09 | 15:00 | 2220 etc rela | 亀田製菓 | 4165 | 4125 | 4140 | 4165 | 21000 | 0 | 0 | -26.056 | |
| 2024-04-08 | 15:00 | 2220 etc rela | 亀田製菓 | 4165 | 4115 | 4140 | 4165 | 28400 | 45 | 1.092 | -15.224 | |
| 2024-04-05 | 15:00 | 2220 etc rela | 亀田製菓 | 4125 | 4080 | 4100 | 4120 | 33500 | -10 | -0.242 | -7.967 | |
| 2024-04-04 | 15:00 | 2220 etc rela | 亀田製菓 | 4150 | 4100 | 4125 | 4130 | 36400 | -10 | -0.242 | -30.93 | |
| 2024-04-03 | 15:00 | 2220 etc rela | 亀田製菓 | 4150 | 4095 | 4105 | 4140 | 52700 | 0 | 0 | -10.068 | |
| 2024-04-02 | 15:00 | 2220 etc rela | 亀田製菓 | 4240 | 4135 | 4240 | 4140 | 58600 | -100 | -2.358 | 183.092 | |
| 2024-04-01 | 15:00 | 2220 etc rela | 亀田製菓 | 4280 | 4235 | 4275 | 4240 | 20700 | -30 | -0.703 | -19.767 | |
| 2024-03-29 | 15:00 | 2220 etc rela | 亀田製菓 | 4275 | 4240 | 4260 | 4270 | 25800 | 25 | 0.589 | 5.738 | |
| 2024-03-28 | 15:00 | 2220 etc rela | 亀田製菓 | 4325 | 4230 | 4300 | 4245 | 24400 | -90 | -2.076 | -42.043 | |
| 2024-03-27 | 15:00 | 2220 etc rela | 亀田製菓 | 4355 | 4275 | 4275 | 4335 | 42100 | 70 | 1.641 | 17.927 | |
| 2024-03-26 | 15:00 | 2220 etc rela | 亀田製菓 | 4280 | 4245 | 4280 | 4265 | 35700 | -30 | -0.698 | 29.818 | |
| 2024-03-25 | 15:00 | 2220 etc rela | 亀田製菓 | 4330 | 4290 | 4300 | 4295 | 27500 | -30 | -0.694 | -13.249 | |
| 2024-03-22 | 15:00 | 2220 etc rela | 亀田製菓 | 4335 | 4270 | 4280 | 4325 | 31700 | 30 | 0.698 | -3.939 | |
| 2024-03-21 | 15:00 | 2220 etc rela | 亀田製菓 | 4350 | 4280 | 4350 | 4295 | 33000 | -60 | -1.378 | 46.018 | |
| 2024-03-19 | 15:00 | 2220 etc rela | 亀田製菓 | 4365 | 4310 | 4335 | 4355 | 22600 | 20 | 0.461 | -41.146 | |
| 2024-03-18 | 15:00 | 2220 etc rela | 亀田製菓 | 4375 | 4320 | 4370 | 4335 | 38400 | -35 | -0.801 | 54.839 | |
| 2024-03-15 | 15:00 | 2220 etc rela | 亀田製菓 | 4380 | 4345 | 4355 | 4370 | 24800 | -5 | -0.114 | 48.503 | |
| 2024-03-14 | 15:00 | 2220 etc rela | 亀田製菓 | 4385 | 4310 | 4310 | 4375 | 16700 | 55 | 1.273 | -16.08 | |
| 2024-03-13 | 15:00 | 2220 etc rela | 亀田製菓 | 4350 | 4305 | 4335 | 4320 | 19900 | 5 | 0.116 | 6.989 | |
| 2024-03-12 | 15:00 | 2220 etc rela | 亀田製菓 | 4335 | 4290 | 4330 | 4315 | 18600 | -15 | -0.346 | -18.062 | |
| 2024-03-11 | 15:00 | 2220 etc rela | 亀田製菓 | 4385 | 4300 | 4370 | 4330 | 22700 | -25 | -0.574 | -31.832 | |
| 2024-03-08 | 15:00 | 2220 etc rela | 亀田製菓 | 4375 | 4320 | 4350 | 4355 | 33300 | -5 | -0.115 | 78.075 | |
| 2024-03-07 | 15:00 | 2220 etc rela | 亀田製菓 | 4365 | 4320 | 4360 | 4360 | 18700 | 25 | 0.577 | -32.975 | |
| 2024-03-06 | 15:00 | 2220 etc rela | 亀田製菓 | 4355 | 4315 | 4315 | 4335 | 27900 | 10 | 0.231 | 34.135 | |
| 2024-03-05 | 15:00 | 2220 etc rela | 亀田製菓 | 4350 | 4300 | 4305 | 4325 | 20800 | 15 | 0.348 | -28.028 | |
| 2024-03-04 | 15:00 | 2220 etc rela | 亀田製菓 | 4365 | 4305 | 4355 | 4310 | 28900 | -15 | -0.347 | 2.482 | |
| 2024-03-01 | 15:00 | 2220 etc rela | 亀田製菓 | 4375 | 4305 | 4375 | 4325 | 28200 | -60 | -1.368 | -37.194 | |
| 2024-02-29 | 15:00 | 2220 etc rela | 亀田製菓 | 4440 | 4355 | 4405 | 4385 | 44900 | -20 | -0.454 | 92.704 | |
| 2024-02-28 | 15:00 | 2220 etc rela | 亀田製菓 | 4450 | 4375 | 4375 | 4405 | 23300 | -5 | -0.113 | -36.512 | |
| 2024-02-27 | 15:00 | 2220 etc rela | 亀田製菓 | 4435 | 4350 | 4360 | 4410 | 36700 | 45 | 1.031 | 33.942 | |
| 2024-02-26 | 15:00 | 2220 etc rela | 亀田製菓 | 4415 | 4350 | 4395 | 4365 | 27400 | -25 | -0.569 | 35.644 | |
| 2024-02-22 | 15:00 | 2220 etc rela | 亀田製菓 | 4430 | 4375 | 4430 | 4390 | 20200 | -25 | -0.566 | -47.668 | |
| 2024-02-21 | 15:00 | 2220 etc rela | 亀田製菓 | 4465 | 4405 | 4410 | 4415 | 38600 | 15 | 0.341 | 18.043 | |
| 2024-02-20 | 15:00 | 2220 etc rela | 亀田製菓 | 4460 | 4385 | 4440 | 4400 | 32700 | -30 | -0.677 | 63.5 | |
| 2024-02-19 | 15:00 | 2220 etc rela | 亀田製菓 | 4445 | 4405 | 4430 | 4430 | 20000 | 0 | 0 | -19.679 | |
| 2024-02-16 | 15:00 | 2220 etc rela | 亀田製菓 | 4450 | 4360 | 4360 | 4430 | 24900 | 70 | 1.606 | 36.066 | |
| 2024-02-15 | 15:00 | 2220 etc rela | 亀田製菓 | 4375 | 4335 | 4370 | 4360 | 18300 | -25 | -0.57 | -22.458 | |
| 2024-02-14 | 15:00 | 2220 etc rela | 亀田製菓 | 4440 | 4375 | 4405 | 4385 | 23600 | -85 | -1.902 | -35.695 | |
| 2024-02-13 | 15:00 | 2220 etc rela | 亀田製菓 | 4490 | 4400 | 4410 | 4470 | 36700 | 30 | 0.676 | -16.401 | |
| 2024-02-09 | 15:00 | 2220 etc rela | 亀田製菓 | 4475 | 4415 | 4475 | 4440 | 43900 | -90 | -1.987 | -42.008 | |
| 2024-02-08 | 15:00 | 2220 etc rela | 亀田製菓 | 4580 | 4490 | 4540 | 4530 | 75700 | -10 | -0.22 | -34.402 | |
| 2024-02-07 | 15:00 | 2220 etc rela | 亀田製菓 | 4595 | 4490 | 4515 | 4540 | 115400 | 80 | 1.794 | 14.94 | |
| 2024-02-06 | 15:00 | 2220 etc rela | 亀田製菓 | 4690 | 4460 | 4680 | 4460 | 100400 | -270 | -5.708 | -76.657 | |
| 2024-02-05 | 15:00 | 2220 etc rela | 亀田製菓 | 4765 | 4400 | 4475 | 4730 | 430100 | 255 | 5.698 | 64.348 | |
| 2024-02-02 | 15:00 | 2220 etc rela | 亀田製菓 | 4485 | 4115 | 4250 | 4475 | 261700 | 250 | 5.917 | 255.571 | |
| 2024-02-01 | 15:00 | 2220 etc rela | 亀田製菓 | 4235 | 4150 | 4190 | 4225 | 73600 | 35 | 0.835 | 54.947 | |
| 2024-01-31 | 15:00 | 2220 etc rela | 亀田製菓 | 4205 | 4155 | 4165 | 4190 | 47500 | 60 | 1.453 | 63.23 | |
| 2024-01-30 | 15:00 | 2220 etc rela | 亀田製菓 | 4185 | 4125 | 4160 | 4130 | 29100 | -10 | -0.242 | -33.562 | |
| 2024-01-29 | 15:00 | 2220 etc rela | 亀田製菓 | 4190 | 4135 | 4170 | 4140 | 43800 | -30 | -0.719 | 25.143 | |
| 2024-01-26 | 15:00 | 2220 etc rela | 亀田製菓 | 4170 | 4120 | 4150 | 4170 | 35000 | 20 | 0.482 | 25 | |
| 2024-01-25 | 15:00 | 2220 etc rela | 亀田製菓 | 4155 | 4120 | 4125 | 4150 | 28000 | 50 | 1.22 | 19.149 | |
| 2024-01-24 | 15:00 | 2220 etc rela | 亀田製菓 | 4120 | 4075 | 4120 | 4100 | 23500 | -30 | -0.726 | 4.444 | |
| 2024-01-23 | 15:00 | 2220 etc rela | 亀田製菓 | 4165 | 4125 | 4135 | 4130 | 22500 | -5 | -0.121 | 29.31 | |
| 2024-01-22 | 15:00 | 2220 etc rela | 亀田製菓 | 4155 | 4115 | 4115 | 4135 | 17400 | 20 | 0.486 | -28.395 | |
| 2024-01-19 | 15:00 | 2220 etc rela | 亀田製菓 | 4150 | 4110 | 4135 | 4115 | 24300 | -15 | -0.363 | 29.255 | |
| 2024-01-18 | 15:00 | 2220 etc rela | 亀田製菓 | 4150 | 4125 | 4130 | 4130 | 18800 | 0 | 0 | -33.096 | |
| 2024-01-17 | 15:00 | 2220 etc rela | 亀田製菓 | 4165 | 4115 | 4135 | 4130 | 28100 | 0 | 0 | -45.543 | |
| 2024-01-16 | 15:00 | 2220 etc rela | 亀田製菓 | 4170 | 4110 | 4125 | 4130 | 51600 | 10 | 0.243 | 151.707 | |
| 2024-01-15 | 15:00 | 2220 etc rela | 亀田製菓 | 4125 | 4085 | 4100 | 4120 | 20500 | 40 | 0.98 | -44.142 | |
| 2024-01-12 | 15:00 | 2220 etc rela | 亀田製菓 | 4120 | 4075 | 4115 | 4080 | 36700 | -30 | -0.73 | -29.014 | |
| 2024-01-11 | 15:00 | 2220 etc rela | 亀田製菓 | 4125 | 4085 | 4090 | 4110 | 51700 | 30 | 0.735 | 48.563 | |
| 2024-01-10 | 15:00 | 2220 etc rela | 亀田製菓 | 4125 | 4080 | 4125 | 4080 | 34800 | -45 | -1.091 | -37.746 | |
| 2024-01-09 | 15:00 | 2220 etc rela | 亀田製菓 | 4125 | 4055 | 4060 | 4125 | 55900 | 60 | 1.476 | 52.732 | |
| 2024-01-05 | 15:00 | 2220 etc rela | 亀田製菓 | 4140 | 4060 | 4140 | 4065 | 36600 | -85 | -2.048 | -10.294 | |
| 2024-01-04 | 15:00 | 2220 etc rela | 亀田製菓 | 4150 | 4090 | 4120 | 4150 | 40800 | 45 | 1.096 | -45.382 | |
| 2023-12-29 | 15:00 | 2220 etc rela | 亀田製菓 | 4145 | 4065 | 4070 | 4105 | 74700 | 35 | 0.86 | 160.279 | |
| 2023-12-28 | 15:00 | 2220 etc rela | 亀田製菓 | 4080 | 4035 | 4040 | 4070 | 28700 | 30 | 0.743 | -28.07 | |
| 2023-12-27 | 15:00 | 2220 etc rela | 亀田製菓 | 4050 | 4000 | 4005 | 4040 | 39900 | 35 | 0.874 | 23.529 | |
| 2023-12-26 | 15:00 | 2220 etc rela | 亀田製菓 | 4020 | 3985 | 4015 | 4005 | 32300 | -10 | -0.249 | -12.703 | |
| 2023-12-25 | 15:00 | 2220 etc rela | 亀田製菓 | 4030 | 3990 | 4005 | 4015 | 37000 | 50 | 1.261 | -31.608 | |
| 2023-12-22 | 15:00 | 2220 etc rela | 亀田製菓 | 3975 | 3910 | 3930 | 3965 | 54100 | 30 | 0.762 | 96.014 | |
| 2023-12-21 | 15:00 | 2220 etc rela | 亀田製菓 | 3945 | 3915 | 3915 | 3935 | 27600 | 20 | 0.511 | 68.293 | |
| 2023-12-20 | 15:00 | 2220 etc rela | 亀田製菓 | 3925 | 3910 | 3915 | 3915 | 16400 | -5 | -0.128 | -35.938 | |
| 2023-12-19 | 15:00 | 2220 etc rela | 亀田製菓 | 3940 | 3895 | 3940 | 3920 | 25600 | -5 | -0.127 | -0.389 | |
| 2023-12-18 | 15:00 | 2220 etc rela | 亀田製菓 | 3925 | 3890 | 3920 | 3925 | 25700 | 0 | 0 | -54.513 | |
| 2023-12-15 | 15:00 | 2220 etc rela | 亀田製菓 | 3935 | 3885 | 3920 | 3925 | 56500 | -15 | -0.381 | 108.487 | |
| 2023-12-14 | 15:00 | 2220 etc rela | 亀田製菓 | 3945 | 3905 | 3940 | 3940 | 27100 | 35 | 0.896 | 15.812 | |
| 2023-12-13 | 15:00 | 2220 etc rela | 亀田製菓 | 3940 | 3905 | 3940 | 3905 | 23400 | -50 | -1.264 | -4.098 | |
| 2023-12-12 | 15:00 | 2220 etc rela | 亀田製菓 | 3980 | 3945 | 3970 | 3955 | 24400 | -10 | -0.252 | -23.75 | |
| 2023-12-11 | 15:00 | 2220 etc rela | 亀田製菓 | 3970 | 3935 | 3970 | 3965 | 32000 | -5 | -0.126 | -52.381 | |
| 2023-12-08 | 15:00 | 2220 etc rela | 亀田製菓 | 3970 | 3925 | 3930 | 3970 | 67200 | 40 | 1.018 | 15.464 | |
| 2023-12-07 | 15:00 | 2220 etc rela | 亀田製菓 | 3930 | 3885 | 3895 | 3930 | 58200 | 30 | 0.769 | -22.088 | |
| 2023-12-06 | 15:00 | 2220 etc rela | 亀田製菓 | 3915 | 3815 | 3820 | 3900 | 74700 | 90 | 2.362 | -8.568 | |
| 2023-12-05 | 15:00 | 2220 etc rela | 亀田製菓 | 3865 | 3810 | 3850 | 3810 | 81700 | -50 | -1.295 | 160.191 | |
| 2023-12-04 | 15:00 | 2220 etc rela | 亀田製菓 | 3890 | 3855 | 3890 | 3860 | 31400 | -15 | -0.387 | 52.427 | |
| 2023-12-01 | 15:00 | 2220 etc rela | 亀田製菓 | 3915 | 3875 | 3915 | 3875 | 20600 | -10 | -0.257 | -51.415 | |
| 2023-11-30 | 15:00 | 2220 etc rela | 亀田製菓 | 3910 | 3875 | 3905 | 3885 | 42400 | -20 | -0.512 | 69.6 | |
| 2023-11-29 | 15:00 | 2220 etc rela | 亀田製菓 | 3930 | 3905 | 3930 | 3905 | 25000 | -25 | -0.636 | 32.979 | |
| 2023-11-28 | 15:00 | 2220 etc rela | 亀田製菓 | 3940 | 3915 | 3935 | 3930 | 18800 | 10 | 0.255 | -25.1 | |
| 2023-11-27 | 15:00 | 2220 etc rela | 亀田製菓 | 3945 | 3920 | 3920 | 3920 | 25100 | 0 | 0 | -10.036 | |
| 2023-11-24 | 15:00 | 2220 etc rela | 亀田製菓 | 3920 | 3895 | 3915 | 3920 | 27900 | 15 | 0.384 | 29.767 | |
| 2023-11-22 | 15:00 | 2220 etc rela | 亀田製菓 | 3915 | 3885 | 3890 | 3905 | 21500 | 10 | 0.257 | -16.342 | |
| 2023-11-21 | 15:00 | 2220 etc rela | 亀田製菓 | 3895 | 3855 | 3860 | 3895 | 25700 | 50 | 1.3 | -29.589 | |
| 2023-11-20 | 15:00 | 2220 etc rela | 亀田製菓 | 3890 | 3845 | 3880 | 3845 | 36500 | -35 | -0.902 | -13.712 | |
| 2023-11-17 | 15:00 | 2220 etc rela | 亀田製菓 | 3890 | 3850 | 3850 | 3880 | 42300 | 25 | 0.649 | 32.188 | |
| 2023-11-16 | 15:00 | 2220 etc rela | 亀田製菓 | 3905 | 3855 | 3905 | 3855 | 32000 | -45 | -1.154 | 60 | |
| 2023-11-15 | 15:00 | 2220 etc rela | 亀田製菓 | 3915 | 3895 | 3900 | 3900 | 20000 | 5 | 0.128 | -6.103 | |
| 2023-11-14 | 15:00 | 2220 etc rela | 亀田製菓 | 3920 | 3890 | 3910 | 3895 | 21300 | 0 | 0 | -6.167 | |
| 2023-11-13 | 15:00 | 2220 etc rela | 亀田製菓 | 3925 | 3890 | 3925 | 3895 | 22700 | -20 | -0.511 | -37.637 | |
| 2023-11-10 | 15:00 | 2220 etc rela | 亀田製菓 | 3915 | 3875 | 3885 | 3915 | 36400 | 35 | 0.902 | -5.699 | |
| 2023-11-09 | 15:00 | 2220 etc rela | 亀田製菓 | 3890 | 3835 | 3880 | 3880 | 38600 | 20 | 0.518 | -44.3 | |
| 2023-11-08 | 15:00 | 2220 etc rela | 亀田製菓 | 3895 | 3845 | 3880 | 3860 | 69300 | -10 | -0.258 | -27.737 | |
| 2023-11-07 | 15:00 | 2220 etc rela | 亀田製菓 | 3950 | 3870 | 3935 | 3870 | 95900 | -55 | -1.401 | 59.302 | |
| 2023-11-06 | 15:00 | 2220 etc rela | 亀田製菓 | 3950 | 3910 | 3945 | 3925 | 60200 | 10 | 0.255 | -32.435 | |
| 2023-11-02 | 15:00 | 2220 etc rela | 亀田製菓 | 3970 | 3900 | 3950 | 3915 | 89100 | 20 | 0.513 | -60.259 | |
| 2023-11-01 | 15:00 | 2220 etc rela | 亀田製菓 | 4140 | 3895 | 4125 | 3895 | 224200 | -185 | -4.534 | 379.06 | |
| 2023-10-31 | 15:00 | 2220 etc rela | 亀田製菓 | 4080 | 4010 | 4010 | 4080 | 46800 | 50 | 1.241 | -67.204 | |
| 2023-10-30 | 15:00 | 2220 etc rela | 亀田製菓 | 4070 | 4010 | 4070 | 4030 | 142700 | -50 | -1.225 | 355.911 | |
| 2023-10-27 | 15:00 | 2220 etc rela | 亀田製菓 | 4080 | 4030 | 4060 | 4080 | 31300 | 60 | 1.493 | -21.357 | |
| 2023-10-26 | 15:00 | 2220 etc rela | 亀田製菓 | 4075 | 4000 | 4035 | 4020 | 39800 | -15 | -0.372 | -0.5 | |
| 2023-10-25 | 15:00 | 2220 etc rela | 亀田製菓 | 4050 | 3995 | 4010 | 4035 | 40000 | 30 | 0.749 | 5.263 | |
| 2023-10-24 | 15:00 | 2220 etc rela | 亀田製菓 | 4010 | 3955 | 3995 | 4005 | 38000 | 10 | 0.25 | 36.201 | |
| 2023-10-23 | 15:00 | 2220 etc rela | 亀田製菓 | 4000 | 3970 | 3990 | 3995 | 27900 | 40 | 1.011 | 37.438 | |
| 2023-10-20 | 15:00 | 2220 etc rela | 亀田製菓 | 3980 | 3935 | 3980 | 3955 | 20300 | -10 | -0.252 | -67.311 | |
| 2023-10-19 | 15:00 | 2220 etc rela | 亀田製菓 | 3975 | 3880 | 3900 | 3965 | 62100 | 55 | 1.407 | 37.389 | |
| 2023-10-18 | 15:00 | 2220 etc rela | 亀田製菓 | 3940 | 3900 | 3930 | 3910 | 45200 | -35 | -0.887 | -6.224 | |
| 2023-10-17 | 15:00 | 2220 etc rela | 亀田製菓 | 3995 | 3925 | 3970 | 3945 | 48200 | -25 | -0.63 | -42.687 | |
| 2023-10-16 | 15:00 | 2220 etc rela | 亀田製菓 | 4070 | 3970 | 4070 | 3970 | 84100 | -100 | -2.457 | 92.89 | |
| 2023-10-13 | 15:00 | 2220 etc rela | 亀田製菓 | 4095 | 4055 | 4085 | 4070 | 43600 | -35 | -0.853 | 48.805 | |
| 2023-10-12 | 15:00 | 2220 etc rela | 亀田製菓 | 4105 | 4065 | 4105 | 4105 | 29300 | 0 | 0 | -8.15 | |
| 2023-10-11 | 15:00 | 2220 etc rela | 亀田製菓 | 4150 | 4105 | 4150 | 4105 | 31900 | -40 | -0.965 | -20.05 | |
| 2023-10-10 | 15:00 | 2220 etc rela | 亀田製菓 | 4160 | 4125 | 4150 | 4145 | 39900 | -15 | -0.361 | 43.011 | |
| 2023-10-06 | 15:00 | 2220 etc rela | 亀田製菓 | 4195 | 4155 | 4180 | 4160 | 27900 | -25 | -0.597 | -11.709 | |
| 2023-10-05 | 15:00 | 2220 etc rela | 亀田製菓 | 4185 | 4105 | 4105 | 4185 | 31600 | 80 | 1.949 | -29.464 | |
| 2023-10-04 | 15:00 | 2220 etc rela | 亀田製菓 | 4125 | 4085 | 4110 | 4105 | 44800 | -5 | -0.122 | 29.855 | |
| 2023-10-03 | 15:00 | 2220 etc rela | 亀田製菓 | 4130 | 4070 | 4105 | 4110 | 34500 | 30 | 0.735 | -17.266 | |
| 2023-10-02 | 15:00 | 2220 etc rela | 亀田製菓 | 4135 | 4080 | 4130 | 4080 | 41700 | -15 | -0.366 | -18.395 | |
| 2023-09-29 | 15:00 | 2220 etc rela | 亀田製菓 | 4130 | 4080 | 4130 | 4095 | 51100 | -15 | -0.365 | -39.167 | |
| 2023-09-28 | 15:00 | 2220 etc rela | 亀田製菓 | 4190 | 4105 | 4170 | 4110 | 84000 | -110 | -2.607 | -49.97 | |
| 2023-09-27 | 15:00 | 2220 etc rela | 亀田製菓 | 4235 | 4185 | 4210 | 4220 | 167900 | -30 | -0.706 | 90.579 | |
| 2023-09-26 | 15:00 | 2220 etc rela | 亀田製菓 | 4290 | 4240 | 4260 | 4250 | 88100 | -10 | -0.235 | 47.078 | |
| 2023-09-25 | 15:00 | 2220 etc rela | 亀田製菓 | 4265 | 4210 | 4240 | 4260 | 59900 | 20 | 0.472 | -28.435 | |
| 2023-09-22 | 15:00 | 2220 etc rela | 亀田製菓 | 4280 | 4230 | 4280 | 4240 | 83700 | -50 | -1.166 | 66.733 | |
| 2023-09-21 | 15:00 | 2220 etc rela | 亀田製菓 | 4350 | 4290 | 4325 | 4290 | 50200 | -50 | -1.152 | 33.867 | |
| 2023-09-20 | 15:00 | 2220 etc rela | 亀田製菓 | 4360 | 4340 | 4345 | 4340 | 37500 | -10 | -0.23 | -34.211 | |
| 2023-09-19 | 15:00 | 2220 etc rela | 亀田製菓 | 4390 | 4325 | 4390 | 4350 | 57000 | -50 | -1.136 | 4.396 | |
| 2023-09-15 | 15:00 | 2220 etc rela | 亀田製菓 | 4430 | 4370 | 4395 | 4400 | 54600 | 0 | 0 | 149.315 | |
| 2023-09-14 | 15:00 | 2220 etc rela | 亀田製菓 | 4410 | 4385 | 4395 | 4400 | 21900 | 10 | 0.228 | -1.351 | |
| 2023-09-13 | 15:00 | 2220 etc rela | 亀田製菓 | 4425 | 4380 | 4425 | 4390 | 22200 | -35 | -0.791 | 68.182 | |
| 2023-09-12 | 15:00 | 2220 etc rela | 亀田製菓 | 4435 | 4395 | 4405 | 4425 | 13200 | 25 | 0.568 | -33.668 | |
| 2023-09-11 | 15:00 | 2220 etc rela | 亀田製菓 | 4400 | 4350 | 4375 | 4400 | 19900 | 35 | 0.802 | -47.074 | |
| 2023-09-08 | 15:00 | 2220 etc rela | 亀田製菓 | 4410 | 4330 | 4385 | 4365 | 37600 | -40 | -0.908 | 28.328 | |
| 2023-09-07 | 15:00 | 2220 etc rela | 亀田製菓 | 4445 | 4380 | 4400 | 4405 | 29300 | -10 | -0.227 | 55.026 | |
| 2023-09-06 | 15:00 | 2220 etc rela | 亀田製菓 | 4440 | 4405 | 4440 | 4415 | 18900 | -35 | -0.787 | -32.5 | |
| 2023-09-05 | 15:00 | 2220 etc rela | 亀田製菓 | 4455 | 4400 | 4440 | 4450 | 28000 | -10 | -0.224 | 17.155 | |
| 2023-09-04 | 15:00 | 2220 etc rela | 亀田製菓 | 4495 | 4445 | 4495 | 4460 | 23900 | -25 | -0.557 | -57.473 | |
| 2023-09-01 | 15:00 | 2220 etc rela | 亀田製菓 | 4515 | 4405 | 4410 | 4485 | 56200 | 75 | 1.701 | 158.986 | |
| 2023-08-31 | 15:00 | 2220 etc rela | 亀田製菓 | 4450 | 4405 | 4450 | 4410 | 21700 | -25 | -0.564 | -17.49 | |
| 2023-08-30 | 15:00 | 2220 etc rela | 亀田製菓 | 4445 | 4405 | 4405 | 4435 | 26300 | 40 | 0.91 | 6.048 | |
| 2023-08-29 | 15:00 | 2220 etc rela | 亀田製菓 | 4430 | 4385 | 4395 | 4395 | 24800 | 15 | 0.342 | 8.772 | |
| 2023-08-28 | 15:00 | 2220 etc rela | 亀田製菓 | 4385 | 4345 | 4345 | 4380 | 22800 | 50 | 1.155 | 111.111 | |
| 2023-08-25 | 15:00 | 2220 etc rela | 亀田製菓 | 4330 | 4300 | 4330 | 4330 | 10800 | 0 | 0 | -34.94 | |
| 2023-08-24 | 15:00 | 2220 etc rela | 亀田製菓 | 4340 | 4310 | 4315 | 4330 | 16600 | 15 | 0.348 | 46.903 | |
| 2023-08-23 | 15:00 | 2220 etc rela | 亀田製菓 | 4330 | 4290 | 4310 | 4315 | 11300 | -5 | -0.116 | -6.612 | |
| 2023-08-22 | 15:00 | 2220 etc rela | 亀田製菓 | 4325 | 4280 | 4295 | 4320 | 12100 | 25 | 0.582 | 16.346 | |
| 2023-08-21 | 15:00 | 2220 etc rela | 亀田製菓 | 4300 | 4265 | 4275 | 4295 | 10400 | 35 | 0.822 | -15.447 | |
| 2023-08-18 | 15:00 | 2220 etc rela | 亀田製菓 | 4295 | 4250 | 4295 | 4260 | 12300 | -25 | -0.583 | -12.766 | |
| 2023-08-17 | 15:00 | 2220 etc rela | 亀田製菓 | 4300 | 4265 | 4290 | 4285 | 14100 | -5 | -0.117 | 78.481 | |
| 2023-08-16 | 15:00 | 2220 etc rela | 亀田製菓 | 4300 | 4270 | 4285 | 4290 | 7900 | 0 | 0 | -31.304 | |
| 2023-08-15 | 15:00 | 2220 etc rela | 亀田製菓 | 4305 | 4280 | 4305 | 4290 | 11500 | -20 | -0.464 | -9.449 | |
| 2023-08-14 | 15:00 | 2220 etc rela | 亀田製菓 | 4310 | 4290 | 4310 | 4310 | 12700 | 10 | 0.233 | -42.009 | |
| 2023-08-10 | 15:00 | 2220 etc rela | 亀田製菓 | 4300 | 4235 | 4255 | 4300 | 21900 | 20 | 0.467 | 31.928 | |
| 2023-08-09 | 15:00 | 2220 etc rela | 亀田製菓 | 4335 | 4265 | 4335 | 4280 | 16600 | -45 | -1.04 | -39.855 | |
| 2023-08-08 | 15:00 | 2220 etc rela | 亀田製菓 | 4330 | 4250 | 4260 | 4325 | 27600 | 65 | 1.526 | -38.255 | |
| 2023-08-07 | 15:00 | 2220 etc rela | 亀田製菓 | 4335 | 4225 | 4270 | 4260 | 44700 | 40 | 0.948 | -49.832 | |
| 2023-08-04 | 15:00 | 2220 etc rela | 亀田製菓 | 4365 | 4185 | 4310 | 4220 | 89100 | -85 | -1.974 | 301.351 | |
| 2023-08-03 | 15:00 | 2220 etc rela | 亀田製菓 | 4305 | 4280 | 4305 | 4305 | 22200 | -15 | -0.347 | 1.835 | |
| 2023-08-02 | 15:00 | 2220 etc rela | 亀田製菓 | 4335 | 4300 | 4335 | 4320 | 21800 | -25 | -0.575 | 53.521 | |
| 2023-08-01 | 15:00 | 2220 etc rela | 亀田製菓 | 4370 | 4330 | 4370 | 4345 | 14200 | -20 | -0.458 | -39.831 | |
| 2023-07-31 | 15:00 | 2220 etc rela | 亀田製菓 | 4385 | 4345 | 4380 | 4365 | 23600 | 20 | 0.46 | 14.563 | |
| 2023-07-28 | 15:00 | 2220 etc rela | 亀田製菓 | 4350 | 4310 | 4320 | 4345 | 20600 | 10 | 0.231 | 17.045 | |
| 2023-07-27 | 15:00 | 2220 etc rela | 亀田製菓 | 4350 | 4305 | 4350 | 4335 | 17600 | -15 | -0.345 | -8.333 | |
| 2023-07-26 | 15:00 | 2220 etc rela | 亀田製菓 | 4350 | 4315 | 4345 | 4350 | 19200 | 5 | 0.115 | -34.247 | |
| 2023-07-25 | 15:00 | 2220 etc rela | 亀田製菓 | 4345 | 4305 | 4305 | 4345 | 29200 | 30 | 0.695 | 269.62 | |
| 2023-07-24 | 15:00 | 2220 etc rela | 亀田製菓 | 4315 | 4295 | 4310 | 4315 | 7900 | 20 | 0.466 | -43.165 | |
| 2023-07-21 | 15:00 | 2220 etc rela | 亀田製菓 | 4300 | 4250 | 4255 | 4295 | 13900 | 40 | 0.94 | 98.571 | |
| 2023-07-20 | 15:00 | 2220 etc rela | 亀田製菓 | 4305 | 4255 | 4290 | 4255 | 7000 | -35 | -0.816 | -48.148 | |
| 2023-07-19 | 15:00 | 2220 etc rela | 亀田製菓 | 4295 | 4265 | 4265 | 4290 | 13500 | 30 | 0.704 | -1.46 | |
| 2023-07-18 | 15:00 | 2220 etc rela | 亀田製菓 | 4265 | 4230 | 4235 | 4260 | 13700 | 10 | 0.235 | 12.295 | |
| 2023-07-14 | 15:00 | 2220 etc rela | 亀田製菓 | 4285 | 4240 | 4270 | 4250 | 12200 | -10 | -0.235 | -29.07 | |
| 2023-07-13 | 15:00 | 2220 etc rela | 亀田製菓 | 4310 | 4260 | 4290 | 4260 | 17200 | -30 | -0.699 | -46.417 | |
| 2023-07-12 | 15:00 | 2220 etc rela | 亀田製菓 | 4350 | 4280 | 4325 | 4290 | 32100 | -35 | -0.809 | -5.588 | |
| 2023-07-11 | 15:00 | 2220 etc rela | 亀田製菓 | 4330 | 4275 | 4275 | 4325 | 34000 | 55 | 1.288 | 47.186 | |
| 2023-07-10 | 15:00 | 2220 etc rela | 亀田製菓 | 4290 | 4245 | 4245 | 4270 | 23100 | 25 | 0.589 | -23 | |
| 2023-07-07 | 15:00 | 2220 etc rela | 亀田製菓 | 4290 | 4235 | 4250 | 4245 | 30000 | -45 | -1.049 | 40.187 | |
| 2023-07-06 | 15:00 | 2220 etc rela | 亀田製菓 | 4315 | 4265 | 4310 | 4290 | 21400 | -25 | -0.579 | 46.575 | |
| 2023-07-05 | 15:00 | 2220 etc rela | 亀田製菓 | 4345 | 4300 | 4340 | 4315 | 14600 | -35 | -0.805 | -50.842 | |
| 2023-07-04 | 15:00 | 2220 etc rela | 亀田製菓 | 4385 | 4320 | 4355 | 4350 | 29700 | 0 | 0 | 13.359 | |
| 2023-07-03 | 15:00 | 2220 etc rela | 亀田製菓 | 4390 | 4330 | 4340 | 4350 | 26200 | 25 | 0.578 | 18.552 | |
| 2023-06-30 | 15:00 | 2220 etc rela | 亀田製菓 | 4340 | 4305 | 4340 | 4325 | 22100 | -15 | -0.346 | -43.766 | |
| 2023-06-29 | 15:00 | 2220 etc rela | 亀田製菓 | 4380 | 4325 | 4370 | 4340 | 39300 | -30 | -0.686 | 29.276 | |
| 2023-06-28 | 15:00 | 2220 etc rela | 亀田製菓 | 4375 | 4315 | 4315 | 4370 | 30400 | 50 | 1.157 | -31.066 | |
| 2023-06-27 | 15:00 | 2220 etc rela | 亀田製菓 | 4325 | 4245 | 4260 | 4320 | 44100 | 75 | 1.767 | 143.646 | |
| 2023-06-26 | 15:00 | 2220 etc rela | 亀田製菓 | 4260 | 4220 | 4260 | 4245 | 18100 | -15 | -0.352 | -9.045 | |
| 2023-06-23 | 15:00 | 2220 etc rela | 亀田製菓 | 4260 | 4225 | 4235 | 4260 | 19900 | 30 | 0.709 | -22.568 | |
| 2023-06-22 | 15:00 | 2220 etc rela | 亀田製菓 | 4310 | 4225 | 4305 | 4230 | 25700 | -70 | -1.628 | -33.933 | |
| 2023-06-21 | 15:00 | 2220 etc rela | 亀田製菓 | 4320 | 4270 | 4270 | 4300 | 38900 | 35 | 0.821 | 60.744 | |
| 2023-06-20 | 15:00 | 2220 etc rela | 亀田製菓 | 4265 | 4230 | 4245 | 4265 | 24200 | 20 | 0.471 | 20.398 | |
| 2023-06-19 | 15:00 | 2220 etc rela | 亀田製菓 | 4245 | 4205 | 4235 | 4245 | 20100 | 20 | 0.473 | -54.933 | |
| 2023-06-16 | 15:00 | 2220 etc rela | 亀田製菓 | 4230 | 4190 | 4210 | 4225 | 44600 | 15 | 0.356 | 123 | |
| 2023-06-15 | 15:00 | 2220 etc rela | 亀田製菓 | 4255 | 4210 | 4245 | 4210 | 20000 | -30 | -0.708 | -2.439 | |
| 2023-06-14 | 15:00 | 2220 etc rela | 亀田製菓 | 4250 | 4230 | 4250 | 4240 | 20500 | 5 | 0.118 | -0.485 | |
| 2023-06-13 | 15:00 | 2220 etc rela | 亀田製菓 | 4270 | 4235 | 4265 | 4235 | 20600 | -10 | -0.236 | 14.444 | |
| 2023-06-12 | 15:00 | 2220 etc rela | 亀田製菓 | 4260 | 4235 | 4250 | 4245 | 18000 | 15 | 0.355 | -64.143 | |
| 2023-06-09 | 15:00 | 2220 etc rela | 亀田製菓 | 4280 | 4230 | 4240 | 4230 | 50200 | 10 | 0.237 | 13.575 | |
| 2023-06-08 | 15:00 | 2220 etc rela | 亀田製菓 | 4240 | 4185 | 4215 | 4220 | 44200 | 5 | 0.119 | 41.214 | |
| 2023-06-07 | 15:00 | 2220 etc rela | 亀田製菓 | 4230 | 4200 | 4210 | 4215 | 31300 | 10 | 0.238 | 40.991 | |
| 2023-06-06 | 15:00 | 2220 etc rela | 亀田製菓 | 4210 | 4175 | 4210 | 4205 | 22200 | -5 | -0.119 | -18.681 | |
| 2023-06-05 | 15:00 | 2220 etc rela | 亀田製菓 | 4240 | 4195 | 4240 | 4210 | 27300 | 15 | 0.358 | -33.252 | |
| 2023-06-02 | 15:00 | 2220 etc rela | 亀田製菓 | 4225 | 4155 | 4155 | 4195 | 40900 | 75 | 1.82 | 89.352 | |
| 2023-06-01 | 15:00 | 2220 etc rela | 亀田製菓 | 4155 | 4100 | 4100 | 4120 | 21600 | 20 | 0.488 | -63.636 | |
| 2023-05-31 | 15:00 | 2220 etc rela | 亀田製菓 | 4140 | 4090 | 4135 | 4100 | 59400 | -35 | -0.846 | 14.894 | |
| 2023-05-30 | 15:00 | 2220 etc rela | 亀田製菓 | 4180 | 4135 | 4180 | 4135 | 51700 | -45 | -1.077 | 32.905 | |
| 2023-05-29 | 15:00 | 2220 etc rela | 亀田製菓 | 4215 | 4180 | 4205 | 4180 | 38900 | -20 | -0.476 | 44.074 | |
| 2023-05-26 | 15:00 | 2220 etc rela | 亀田製菓 | 4230 | 4200 | 4220 | 4200 | 27000 | -30 | -0.709 | -8.163 | |
| 2023-05-25 | 15:00 | 2220 etc rela | 亀田製菓 | 4290 | 4230 | 4275 | 4230 | 29400 | -30 | -0.704 | 68.966 | |
| 2023-05-24 | 15:00 | 2220 etc rela | 亀田製菓 | 4285 | 4260 | 4265 | 4260 | 17400 | -15 | -0.351 | -29.268 | |
| 2023-05-23 | 15:00 | 2220 etc rela | 亀田製菓 | 4320 | 4255 | 4310 | 4275 | 24600 | -15 | -0.35 | 24.873 | |
| 2023-05-22 | 15:00 | 2220 etc rela | 亀田製菓 | 4320 | 4285 | 4300 | 4290 | 19700 | 0 | 0 | -33.446 | |
| 2023-05-19 | 15:00 | 2220 etc rela | 亀田製菓 | 4325 | 4285 | 4325 | 4290 | 29600 | -35 | -0.809 | 30.973 | |
| 2023-05-18 | 15:00 | 2220 etc rela | 亀田製菓 | 4380 | 4305 | 4380 | 4325 | 22600 | -15 | -0.346 | -7.755 | |
| 2023-05-17 | 15:00 | 2220 etc rela | 亀田製菓 | 4395 | 4330 | 4395 | 4340 | 24500 | -45 | -1.026 | 77.536 | |
| 2023-05-16 | 15:00 | 2220 etc rela | 亀田製菓 | 4395 | 4370 | 4370 | 4385 | 13800 | 15 | 0.343 | -38.667 | |
| 2023-05-15 | 15:00 | 2220 etc rela | 亀田製菓 | 4400 | 4340 | 4355 | 4370 | 22500 | 50 | 1.157 | -37.5 | |
| 2023-05-12 | 15:00 | 2220 etc rela | 亀田製菓 | 4320 | 4265 | 4275 | 4320 | 36000 | 40 | 0.935 | -45.372 | |
| 2023-05-11 | 15:00 | 2220 etc rela | 亀田製菓 | 4360 | 4280 | 4360 | 4280 | 65900 | -120 | -2.727 | 112.581 | |
| 2023-05-10 | 15:00 | 2220 etc rela | 亀田製菓 | 4470 | 4385 | 4460 | 4400 | 31000 | -50 | -1.124 | -43.431 | |
| 2023-05-09 | 15:00 | 2220 etc rela | 亀田製菓 | 4470 | 4380 | 4390 | 4450 | 54800 | -50 | -1.111 | 126.446 | |
| 2023-05-08 | 15:00 | 2220 etc rela | 亀田製菓 | 4560 | 4490 | 4510 | 4500 | 24200 | -55 | -1.207 | 16.346 | |
| 2023-05-02 | 15:00 | 2220 etc rela | 亀田製菓 | 4600 | 4525 | 4600 | 4555 | 20800 | -10 | -0.219 | -25.448 | |
| 2023-05-01 | 15:00 | 2220 etc rela | 亀田製菓 | 4600 | 4540 | 4555 | 4565 | 27900 | 35 | 0.773 | 2.952 | |
| 2023-04-28 | 15:00 | 2220 etc rela | 亀田製菓 | 4545 | 4475 | 4475 | 4530 | 27100 | 85 | 1.912 | 83.108 | |
| 2023-04-27 | 15:00 | 2220 etc rela | 亀田製菓 | 4460 | 4430 | 4440 | 4445 | 14800 | -5 | -0.112 | -4.516 | |
| 2023-04-26 | 15:00 | 2220 etc rela | 亀田製菓 | 4520 | 4450 | 4500 | 4450 | 15500 | -70 | -1.549 | -0.641 | |
| 2023-04-25 | 15:00 | 2220 etc rela | 亀田製菓 | 4555 | 4505 | 4505 | 4520 | 15600 | 20 | 0.444 | 21.875 | |
| 2023-04-24 | 15:00 | 2220 etc rela | 亀田製菓 | 4525 | 4490 | 4490 | 4500 | 12800 | 10 | 0.223 | -52.239 | |
| 2023-04-21 | 15:00 | 2220 etc rela | 亀田製菓 | 4510 | 4445 | 4445 | 4490 | 26800 | 45 | 1.012 | 107.752 | |
| 2023-04-20 | 15:00 | 2220 etc rela | 亀田製菓 | 4470 | 4445 | 4455 | 4445 | 12900 | -20 | -0.448 | -7.194 | |
| 2023-04-19 | 15:00 | 2220 etc rela | 亀田製菓 | 4470 | 4445 | 4465 | 4465 | 13900 | -5 | -0.112 | -25.269 | |
| 2023-04-18 | 15:00 | 2220 etc rela | 亀田製菓 | 4495 | 4450 | 4450 | 4470 | 18600 | 30 | 0.676 | 91.753 | |
| 2023-04-17 | 15:00 | 2220 etc rela | 亀田製菓 | 4445 | 4420 | 4445 | 4440 | 9700 | 20 | 0.452 | -46.703 | |
| 2023-04-14 | 15:00 | 2220 etc rela | 亀田製菓 | 4425 | 4345 | 4345 | 4420 | 18200 | 65 | 1.493 | 51.667 | |
| 2023-04-13 | 15:00 | 2220 etc rela | 亀田製菓 | 4370 | 4310 | 4310 | 4355 | 12000 | 15 | 0.346 | -30.636 | |
| 2023-04-12 | 15:00 | 2220 etc rela | 亀田製菓 | 4385 | 4320 | 4385 | 4340 | 17300 | -15 | -0.344 | 4.848 | |
| 2023-04-11 | 15:00 | 2220 etc rela | 亀田製菓 | 4420 | 4350 | 4390 | 4355 | 16500 | -35 | -0.797 | 17.021 | |
| 2023-04-10 | 15:00 | 2220 etc rela | 亀田製菓 | 4395 | 4355 | 4360 | 4390 | 14100 | 35 | 0.804 | 7.634 | |
| 2023-04-07 | 15:00 | 2220 etc rela | 亀田製菓 | 4395 | 4350 | 4390 | 4355 | 13100 | -10 | -0.229 | -25.143 | |
| 2023-04-06 | 15:00 | 2220 etc rela | 亀田製菓 | 4400 | 4345 | 4350 | 4365 | 17500 | 15 | 0.345 | -23.913 | |
| 2023-04-05 | 15:00 | 2220 etc rela | 亀田製菓 | 4385 | 4335 | 4375 | 4350 | 23000 | -35 | -0.798 | -16.058 | |
| 2023-04-04 | 15:00 | 2220 etc rela | 亀田製菓 | 4400 | 4350 | 4400 | 4385 | 27400 | -25 | -0.567 | 56.571 | |
| 2023-04-03 | 15:00 | 2220 etc rela | 亀田製菓 | 4440 | 4390 | 4405 | 4410 | 17500 | 15 | 0.341 | 0 | |
| 2023-03-31 | 15:00 | 2220 etc rela | 亀田製菓 | 4440 | 4385 | 4440 | 4395 | 17500 | -10 | -0.227 | -21.525 | |
| 2023-03-30 | 15:00 | 2220 etc rela | 亀田製菓 | 4405 | 4360 | 4400 | 4405 | 22300 | -5 | -0.113 | -38.567 | |
| 2023-03-29 | 15:00 | 2220 etc rela | 亀田製菓 | 4440 | 4335 | 4350 | 4410 | 36300 | 80 | 1.848 | 168.889 | |
| 2023-03-28 | 15:00 | 2220 etc rela | 亀田製菓 | 4340 | 4295 | 4340 | 4330 | 13500 | -5 | -0.115 | -40 | |
| 2023-03-27 | 15:00 | 2220 etc rela | 亀田製菓 | 4360 | 4320 | 4330 | 4335 | 22500 | 30 | 0.697 | 20.321 | |
| 2023-03-24 | 15:00 | 2220 etc rela | 亀田製菓 | 4310 | 4245 | 4250 | 4305 | 18700 | 55 | 1.294 | 6.25 | |
| 2023-03-23 | 15:00 | 2220 etc rela | 亀田製菓 | 4250 | 4200 | 4215 | 4250 | 17600 | 10 | 0.236 | -18.894 | |
| 2023-03-22 | 15:00 | 2220 etc rela | 亀田製菓 | 4255 | 4230 | 4250 | 4240 | 21700 | -15 | -0.353 | 64.394 | |
| 2023-03-20 | 15:00 | 2220 etc rela | 亀田製菓 | 4260 | 4240 | 4255 | 4255 | 13200 | -20 | -0.468 | -35.294 | |
| 2023-03-17 | 15:00 | 2220 etc rela | 亀田製菓 | 4285 | 4255 | 4280 | 4275 | 20400 | 15 | 0.352 | 14.607 | |
| 2023-03-16 | 15:00 | 2220 etc rela | 亀田製菓 | 4275 | 4220 | 4225 | 4260 | 17800 | -10 | -0.234 | 32.836 | |
| 2023-03-15 | 15:00 | 2220 etc rela | 亀田製菓 | 4280 | 4250 | 4250 | 4270 | 13400 | 25 | 0.589 | -45.749 | |
| 2023-03-14 | 15:00 | 2220 etc rela | 亀田製菓 | 4265 | 4220 | 4260 | 4245 | 24700 | -60 | -1.394 | 59.355 | |
| 2023-03-13 | 15:00 | 2220 etc rela | 亀田製菓 | 4325 | 4275 | 4325 | 4305 | 15500 | -30 | -0.692 | -48.845 | |
| 2023-03-10 | 15:00 | 2220 etc rela | 亀田製菓 | 4380 | 4330 | 4360 | 4335 | 30300 | -25 | -0.573 | 28.39 | |
| 2023-03-09 | 15:00 | 2220 etc rela | 亀田製菓 | 4375 | 4325 | 4335 | 4360 | 23600 | 40 | 0.926 | 18.593 | |
| 2023-03-08 | 15:00 | 2220 etc rela | 亀田製菓 | 4320 | 4285 | 4285 | 4320 | 19900 | 35 | 0.817 | 8.743 | |
| 2023-03-07 | 15:00 | 2220 etc rela | 亀田製菓 | 4305 | 4270 | 4270 | 4285 | 18300 | 10 | 0.234 | -20.087 | |
| 2023-03-06 | 15:00 | 2220 etc rela | 亀田製菓 | 4290 | 4250 | 4280 | 4275 | 22900 | 5 | 0.117 | 38.788 | |
| 2023-03-03 | 15:00 | 2220 etc rela | 亀田製菓 | 4275 | 4255 | 4265 | 4270 | 16500 | 10 | 0.235 | 2.484 | |
| 2023-03-02 | 15:00 | 2220 etc rela | 亀田製菓 | 4260 | 4225 | 4230 | 4260 | 16100 | 55 | 1.308 | -53.868 | |
| 2023-03-01 | 15:00 | 2220 etc rela | 亀田製菓 | 4225 | 4195 | 4215 | 4205 | 34900 | -5 | -0.119 | 70.244 | |
| 2023-02-28 | 15:00 | 2220 etc rela | 亀田製菓 | 4260 | 4205 | 4260 | 4210 | 20500 | -45 | -1.058 | 41.379 | |
| 2023-02-27 | 15:00 | 2220 etc rela | 亀田製菓 | 4305 | 4255 | 4305 | 4255 | 14500 | -50 | -1.161 | -11.585 | |
| 2023-02-24 | 15:00 | 2220 etc rela | 亀田製菓 | 4305 | 4275 | 4305 | 4305 | 16400 | 10 | 0.233 | -47.937 | |
| 2023-02-22 | 15:00 | 2220 etc rela | 亀田製菓 | 4325 | 4275 | 4280 | 4295 | 31500 | 10 | 0.233 | 47.887 | |
| 2023-02-21 | 15:00 | 2220 etc rela | 亀田製菓 | 4300 | 4265 | 4265 | 4285 | 21300 | -35 | -0.81 | 91.892 | |
| 2023-02-20 | 15:00 | 2220 etc rela | 亀田製菓 | 4340 | 4315 | 4340 | 4320 | 11100 | -10 | -0.231 | 24.719 | |
| 2023-02-17 | 15:00 | 2220 etc rela | 亀田製菓 | 4355 | 4320 | 4355 | 4330 | 8900 | -25 | -0.574 | -39.041 | |
| 2023-02-16 | 15:00 | 2220 etc rela | 亀田製菓 | 4375 | 4350 | 4375 | 4355 | 14600 | 5 | 0.115 | 31.532 | |
| 2023-02-15 | 15:00 | 2220 etc rela | 亀田製菓 | 4365 | 4345 | 4365 | 4350 | 11100 | -15 | -0.344 | -26.49 | |
| 2023-02-14 | 15:00 | 2220 etc rela | 亀田製菓 | 4375 | 4345 | 4365 | 4365 | 15100 | 35 | 0.808 | -53.681 | |
| 2023-02-13 | 15:00 | 2220 etc rela | 亀田製菓 | 4375 | 4300 | 4310 | 4330 | 32600 | 35 | 0.815 | 102.484 | |
| 2023-02-10 | 15:00 | 2220 etc rela | 亀田製菓 | 4320 | 4275 | 4275 | 4295 | 16100 | -10 | -0.232 | 8.054 | |
| 2023-02-09 | 15:00 | 2220 etc rela | 亀田製菓 | 4320 | 4275 | 4280 | 4305 | 14900 | 5 | 0.116 | -10.778 | |
| 2023-02-08 | 15:00 | 2220 etc rela | 亀田製菓 | 4320 | 4280 | 4280 | 4300 | 16700 | 40 | 0.939 | -37.453 | |
| 2023-02-07 | 15:00 | 2220 etc rela | 亀田製菓 | 4290 | 4215 | 4235 | 4260 | 26700 | 15 | 0.353 | -44.375 | |
| 2023-02-06 | 15:00 | 2220 etc rela | 亀田製菓 | 4260 | 4185 | 4260 | 4245 | 48000 | -20 | -0.469 | -7.336 | |
| 2023-02-03 | 15:00 | 2220 etc rela | 亀田製菓 | 4350 | 4225 | 4345 | 4265 | 51800 | -85 | -1.954 | 159 | |
| 2023-02-02 | 15:00 | 2220 etc rela | 亀田製菓 | 4375 | 4340 | 4375 | 4350 | 20000 | -20 | -0.458 | -23.372 | |
| 2023-02-01 | 15:00 | 2220 etc rela | 亀田製菓 | 4405 | 4355 | 4395 | 4370 | 26100 | -25 | -0.569 | 3.984 | |
| 2023-01-31 | 15:00 | 2220 etc rela | 亀田製菓 | 4400 | 4335 | 4340 | 4395 | 25100 | 90 | 2.091 | 15.668 | |
| 2023-01-30 | 15:00 | 2220 etc rela | 亀田製菓 | 4320 | 4280 | 4285 | 4305 | 21700 | 20 | 0.467 | 19.231 | |
| 2023-01-27 | 15:00 | 2220 etc rela | 亀田製菓 | 4320 | 4275 | 4320 | 4285 | 18200 | -20 | -0.465 | -5.699 | |
| 2023-01-26 | 15:00 | 2220 etc rela | 亀田製菓 | 4325 | 4290 | 4315 | 4305 | 19300 | 15 | 0.35 | -11.468 | |
| 2023-01-25 | 15:00 | 2220 etc rela | 亀田製菓 | 4310 | 4270 | 4270 | 4290 | 21800 | 20 | 0.468 | -70.62 | |
| 2023-01-24 | 15:00 | 2220 etc rela | 亀田製菓 | 4285 | 4190 | 4245 | 4270 | 74200 | -80 | -1.839 | 391.391 | |
| 2023-01-23 | 15:00 | 2220 etc rela | 亀田製菓 | 4415 | 4315 | 4405 | 4350 | 15100 | -40 | -0.911 | 16.154 | |
| 2023-01-20 | 15:00 | 2220 etc rela | 亀田製菓 | 4395 | 4345 | 4375 | 4390 | 13000 | 50 | 1.152 | 60.494 | |
| 2023-01-19 | 15:00 | 2220 etc rela | 亀田製菓 | 4355 | 4325 | 4330 | 4340 | 8100 | 5 | 0.115 | -32.5 | |
| 2023-01-18 | 15:00 | 2220 etc rela | 亀田製菓 | 4375 | 4325 | 4340 | 4335 | 12000 | -5 | -0.115 | -1.639 | |
| 2023-01-17 | 15:00 | 2220 etc rela | 亀田製菓 | 4350 | 4300 | 4300 | 4340 | 12200 | 35 | 0.813 | -18.667 | |
| 2023-01-16 | 15:00 | 2220 etc rela | 亀田製菓 | 4320 | 4285 | 4295 | 4305 | 15000 | -10 | -0.232 | -25 | |
| 2023-01-13 | 15:00 | 2220 etc rela | 亀田製菓 | 4335 | 4290 | 4290 | 4315 | 20000 | 0 | 0 | 227.869 | |
| 2023-01-12 | 15:00 | 2220 etc rela | 亀田製菓 | 4320 | 4280 | 4290 | 4315 | 6100 | 25 | 0.583 | -47.863 | |
| 2023-01-11 | 15:00 | 2220 etc rela | 亀田製菓 | 4315 | 4285 | 4300 | 4290 | 11700 | 20 | 0.468 | -57.914 | |
| 2023-01-10 | 15:00 | 2220 etc rela | 亀田製菓 | 4380 | 4270 | 4355 | 4270 | 27800 | -75 | -1.726 | 31.754 | |
| 2023-01-06 | 15:00 | 2220 etc rela | 亀田製菓 | 4360 | 4315 | 4325 | 4345 | 21100 | 20 | 0.462 | 31.875 | |
| 2023-01-05 | 15:00 | 2220 etc rela | 亀田製菓 | 4330 | 4285 | 4305 | 4325 | 16000 | -15 | -0.346 | 3.226 | |
| 2023-01-04 | 15:00 | 2220 etc rela | 亀田製菓 | 4385 | 4305 | 4385 | 4340 | 15500 | -10 | -0.23 | 14.815 | |
| 2022-12-30 | 15:00 | 2220 etc rela | 亀田製菓 | 4390 | 4345 | 4390 | 4350 | 13500 | -40 | -0.911 | -10 | |
| 2022-12-29 | 15:00 | 2220 etc rela | 亀田製菓 | 4395 | 4345 | 4385 | 4390 | 15000 | 5 | 0.114 | -11.243 | |
| 2022-12-28 | 15:00 | 2220 etc rela | 亀田製菓 | 4400 | 4370 | 4380 | 4385 | 16900 | 0 | 0 | -2.312 | |
| 2022-12-27 | 15:00 | 2220 etc rela | 亀田製菓 | 4420 | 4365 | 4365 | 4385 | 17300 | 20 | 0.458 | -8.947 | |
| 2022-12-26 | 15:00 | 2220 etc rela | 亀田製菓 | 4420 | 4365 | 4420 | 4365 | 19000 | -55 | -1.244 | 21.795 | |
| 2022-12-23 | 15:00 | 2220 etc rela | 亀田製菓 | 4435 | 4385 | 4395 | 4420 | 15600 | 25 | 0.569 | -12.849 | |
| 2022-12-22 | 15:00 | 2220 etc rela | 亀田製菓 | 4395 | 4335 | 4350 | 4395 | 17900 | 45 | 1.034 | 1.13 | |
| 2022-12-21 | 15:00 | 2220 etc rela | 亀田製菓 | 4390 | 4350 | 4370 | 4350 | 17700 | -50 | -1.136 | -19.91 | |
| 2022-12-20 | 15:00 | 2220 etc rela | 亀田製菓 | 4430 | 4340 | 4430 | 4400 | 22100 | -10 | -0.227 | 5.742 | |
| 2022-12-19 | 15:00 | 2220 etc rela | 亀田製菓 | 4410 | 4350 | 4350 | 4410 | 20900 | 50 | 1.147 | -60.266 | |
| 2022-12-16 | 15:00 | 2220 etc rela | 亀田製菓 | 4425 | 4350 | 4395 | 4360 | 52600 | -80 | -1.802 | 132.743 | |
| 2022-12-15 | 15:00 | 2220 etc rela | 亀田製菓 | 4460 | 4405 | 4415 | 4440 | 22600 | 25 | 0.566 | 1.345 | |
| 2022-12-14 | 15:00 | 2220 etc rela | 亀田製菓 | 4415 | 4375 | 4380 | 4415 | 22300 | 35 | 0.799 | 20.541 | |
| 2022-12-13 | 15:00 | 2220 etc rela | 亀田製菓 | 4395 | 4370 | 4380 | 4380 | 18500 | 50 | 1.155 | 45.669 | |
| 2022-12-12 | 15:00 | 2220 etc rela | 亀田製菓 | 4350 | 4325 | 4345 | 4330 | 12700 | -15 | -0.345 | -38.647 | |
| 2022-12-09 | 15:00 | 2220 etc rela | 亀田製菓 | 4345 | 4275 | 4275 | 4345 | 20700 | 25 | 0.579 | -36.111 | |
| 2022-12-08 | 15:00 | 2220 etc rela | 亀田製菓 | 4360 | 4295 | 4360 | 4320 | 32400 | -40 | -0.917 | 39.056 | |
| 2022-12-07 | 15:00 | 2220 etc rela | 亀田製菓 | 4380 | 4270 | 4270 | 4360 | 23300 | 90 | 2.108 | 13.107 | |
| 2022-12-06 | 15:00 | 2220 etc rela | 亀田製菓 | 4280 | 4265 | 4265 | 4270 | 20600 | -20 | -0.466 | -13.808 | |
| 2022-12-05 | 15:00 | 2220 etc rela | 亀田製菓 | 4295 | 4250 | 4285 | 4290 | 23900 | 0 | 0 | -14.947 | |
| 2022-12-02 | 15:00 | 2220 etc rela | 亀田製菓 | 4315 | 4250 | 4300 | 4290 | 28100 | -25 | -0.579 | 25.446 | |
| 2022-12-01 | 15:00 | 2220 etc rela | 亀田製菓 | 4350 | 4310 | 4350 | 4315 | 22400 | -40 | -0.918 | -9.312 | |
| 2022-11-30 | 15:00 | 2220 etc rela | 亀田製菓 | 4405 | 4355 | 4370 | 4355 | 24700 | -40 | -0.91 | 37.989 | |
| 2022-11-29 | 15:00 | 2220 etc rela | 亀田製菓 | 4400 | 4360 | 4380 | 4395 | 17900 | -5 | -0.114 | -3.243 | |
| 2022-11-28 | 15:00 | 2220 etc rela | 亀田製菓 | 4450 | 4385 | 4450 | 4400 | 18500 | -50 | -1.124 | 2.21 | |
| 2022-11-25 | 15:00 | 2220 etc rela | 亀田製菓 | 4485 | 4435 | 4465 | 4450 | 18100 | -10 | -0.224 | -38.644 | |
| 2022-11-24 | 15:00 | 2220 etc rela | 亀田製菓 | 4480 | 4425 | 4450 | 4460 | 29500 | 45 | 1.019 | -28.744 | |
| 2022-11-22 | 15:00 | 2220 etc rela | 亀田製菓 | 4415 | 4330 | 4330 | 4415 | 41400 | 110 | 2.555 | 168.831 | |
| 2022-11-21 | 15:00 | 2220 etc rela | 亀田製菓 | 4330 | 4305 | 4305 | 4305 | 15400 | 0 | 0 | -25.962 | |
| 2022-11-18 | 15:00 | 2220 etc rela | 亀田製菓 | 4315 | 4295 | 4315 | 4305 | 20800 | 10 | 0.233 | 18.857 | |
| 2022-11-17 | 15:00 | 2220 etc rela | 亀田製菓 | 4295 | 4215 | 4215 | 4295 | 17500 | 80 | 1.898 | -15.865 | |
| 2022-11-16 | 15:00 | 2220 etc rela | 亀田製菓 | 4230 | 4205 | 4230 | 4215 | 20800 | -15 | -0.355 | 5.584 | |
| 2022-11-15 | 15:00 | 2220 etc rela | 亀田製菓 | 4260 | 4220 | 4220 | 4230 | 19700 | -5 | -0.118 | 7.65 | |
| 2022-11-14 | 15:00 | 2220 etc rela | 亀田製菓 | 4255 | 4225 | 4245 | 4235 | 18300 | -10 | -0.236 | -43.344 | |
| 2022-11-11 | 15:00 | 2220 etc rela | 亀田製菓 | 4250 | 4210 | 4235 | 4245 | 32300 | 35 | 0.831 | -33.539 | |
| 2022-11-10 | 15:00 | 2220 etc rela | 亀田製菓 | 4210 | 4135 | 4195 | 4210 | 48600 | 5 | 0.119 | 128.169 | |
| 2022-11-09 | 15:00 | 2220 etc rela | 亀田製菓 | 4210 | 4185 | 4205 | 4205 | 21300 | 0 | 0 | -65.811 | |
| 2022-11-08 | 15:00 | 2220 etc rela | 亀田製菓 | 4225 | 4180 | 4225 | 4205 | 62300 | -20 | -0.473 | -11 | |
| 2022-11-07 | 15:00 | 2220 etc rela | 亀田製菓 | 4240 | 4140 | 4165 | 4225 | 70000 | 75 | 1.807 | -47.8 | |
| 2022-11-04 | 15:00 | 2220 etc rela | 亀田製菓 | 4275 | 4130 | 4275 | 4150 | 134100 | -155 | -3.6 | -33.482 | |
| 2022-11-02 | 15:00 | 2220 etc rela | 亀田製菓 | 4625 | 4275 | 4565 | 4305 | 201600 | -265 | -5.799 | 955.497 | |
| 2022-11-01 | 15:00 | 2220 etc rela | 亀田製菓 | 4615 | 4565 | 4600 | 4570 | 19100 | -25 | -0.544 | -16.594 | |
| 2022-10-31 | 15:00 | 2220 etc rela | 亀田製菓 | 4595 | 4550 | 4555 | 4595 | 22900 | 60 | 1.323 | -74.64 | |
| 2022-10-28 | 15:00 | 2220 etc rela | 亀田製菓 | 4580 | 4495 | 4510 | 4535 | 90300 | -5 | -0.11 | 235.688 | |
| 2022-10-27 | 15:00 | 2220 etc rela | 亀田製菓 | 4580 | 4520 | 4580 | 4540 | 26900 | -30 | -0.656 | 9.35 | |
| 2022-10-26 | 15:00 | 2220 etc rela | 亀田製菓 | 4585 | 4545 | 4570 | 4570 | 24600 | 5 | 0.11 | 41.379 | |
| 2022-10-25 | 15:00 | 2220 etc rela | 亀田製菓 | 4595 | 4550 | 4575 | 4565 | 17400 | 30 | 0.662 | -19.816 | |
| 2022-10-24 | 15:00 | 2220 etc rela | 亀田製菓 | 4570 | 4520 | 4545 | 4535 | 21700 | 15 | 0.332 | 53.901 | |
| 2022-10-21 | 15:00 | 2220 etc rela | 亀田製菓 | 4550 | 4520 | 4550 | 4520 | 14100 | -40 | -0.877 | 2.174 | |
| 2022-10-20 | 15:00 | 2220 etc rela | 亀田製菓 | 4565 | 4535 | 4535 | 4560 | 13800 | 15 | 0.33 | -41.277 | |
| 2022-10-19 | 15:00 | 2220 etc rela | 亀田製菓 | 4555 | 4515 | 4515 | 4545 | 23500 | 50 | 1.112 | 76.692 | |
| 2022-10-18 | 15:00 | 2220 etc rela | 亀田製菓 | 4555 | 4495 | 4555 | 4495 | 13300 | 0 | 0 | -26.111 | |
| 2022-10-17 | 15:00 | 2220 etc rela | 亀田製菓 | 4530 | 4495 | 4520 | 4495 | 18000 | -40 | -0.882 | -19.283 | |
| 2022-10-14 | 15:00 | 2220 etc rela | 亀田製菓 | 4570 | 4500 | 4500 | 4535 | 22300 | 45 | 1.002 | 13.776 | |
| 2022-10-13 | 15:00 | 2220 etc rela | 亀田製菓 | 4500 | 4455 | 4470 | 4490 | 19600 | -25 | -0.554 | -2.97 | |
| 2022-10-12 | 15:00 | 2220 etc rela | 亀田製菓 | 4535 | 4455 | 4465 | 4515 | 20200 | 50 | 1.12 | -40.762 | |
| 2022-10-11 | 15:00 | 2220 etc rela | 亀田製菓 | 4530 | 4465 | 4520 | 4465 | 34100 | -55 | -1.217 | 71.357 | |
| 2022-10-07 | 15:00 | 2220 etc rela | 亀田製菓 | 4535 | 4505 | 4510 | 4520 | 19900 | -45 | -0.986 | -3.865 | |
| 2022-10-06 | 15:00 | 2220 etc rela | 亀田製菓 | 4615 | 4550 | 4550 | 4565 | 20700 | 20 | 0.44 | -48.25 | |
| 2022-10-05 | 15:00 | 2220 etc rela | 亀田製菓 | 4600 | 4540 | 4595 | 4545 | 40000 | -45 | -0.98 | 61.29 | |
| 2022-10-04 | 15:00 | 2220 etc rela | 亀田製菓 | 4600 | 4495 | 4500 | 4590 | 24800 | 140 | 3.146 | -19.218 | |
| 2022-10-03 | 15:00 | 2220 etc rela | 亀田製菓 | 4500 | 4435 | 4465 | 4450 | 30700 | -140 | -3.05 | -32.969 | |
| 2022-09-30 | 15:00 | 2220 etc rela | 亀田製菓 | 4600 | 4540 | 4565 | 4590 | 45800 | 25 | 0.548 | 10.896 | |
| 2022-09-29 | 15:00 | 2220 etc rela | 亀田製菓 | 4570 | 4465 | 4490 | 4565 | 41300 | 45 | 0.996 | -54.009 | |
| 2022-09-28 | 15:00 | 2220 etc rela | 亀田製菓 | 4525 | 4460 | 4485 | 4520 | 89800 | 20 | 0.444 | 111.294 | |
| 2022-09-27 | 15:00 | 2220 etc rela | 亀田製菓 | 4525 | 4455 | 4500 | 4500 | 42500 | -5 | -0.111 | -32.325 | |
| 2022-09-26 | 15:00 | 2220 etc rela | 亀田製菓 | 4590 | 4505 | 4565 | 4505 | 62800 | -60 | -1.314 | -10.157 | |
| 2022-09-22 | 15:00 | 2220 etc rela | 亀田製菓 | 4585 | 4485 | 4490 | 4565 | 69900 | 55 | 1.22 | 207.93 | |
| 2022-09-21 | 15:00 | 2220 etc rela | 亀田製菓 | 4515 | 4490 | 4505 | 4510 | 22700 | 20 | 0.445 | -36.236 | |
| 2022-09-20 | 15:00 | 2220 etc rela | 亀田製菓 | 4505 | 4435 | 4435 | 4490 | 35600 | 85 | 1.93 | 3.488 | |
| 2022-09-16 | 15:00 | 2220 etc rela | 亀田製菓 | 4415 | 4385 | 4400 | 4405 | 34400 | 0 | 0 | 80.105 | |
| 2022-09-15 | 15:00 | 2220 etc rela | 亀田製菓 | 4415 | 4385 | 4400 | 4405 | 19100 | 5 | 0.114 | -29.779 | |
| 2022-09-14 | 15:00 | 2220 etc rela | 亀田製菓 | 4420 | 4390 | 4420 | 4400 | 27200 | -50 | -1.124 | 90.21 | |
| 2022-09-13 | 15:00 | 2220 etc rela | 亀田製菓 | 4470 | 4430 | 4445 | 4450 | 14300 | 20 | 0.451 | -47.619 | |
| 2022-09-12 | 15:00 | 2220 etc rela | 亀田製菓 | 4510 | 4430 | 4510 | 4430 | 27300 | -45 | -1.006 | -30.179 | |
| 2022-09-09 | 15:00 | 2220 etc rela | 亀田製菓 | 4535 | 4475 | 4485 | 4475 | 39100 | -10 | -0.223 | 46.442 | |
| 2022-09-08 | 15:00 | 2220 etc rela | 亀田製菓 | 4510 | 4460 | 4460 | 4485 | 26700 | 35 | 0.787 | 11.715 | |
| 2022-09-07 | 15:00 | 2220 etc rela | 亀田製菓 | 4455 | 4425 | 4430 | 4450 | 23900 | 5 | 0.112 | -35.405 | |
| 2022-09-06 | 15:00 | 2220 etc rela | 亀田製菓 | 4490 | 4445 | 4465 | 4445 | 37000 | -25 | -0.559 | 18.211 | |
| 2022-09-05 | 15:00 | 2220 etc rela | 亀田製菓 | 4500 | 4430 | 4500 | 4470 | 31300 | -50 | -1.106 | 55.721 | |
| 2022-09-02 | 15:00 | 2220 etc rela | 亀田製菓 | 4540 | 4500 | 4520 | 4520 | 20100 | 20 | 0.444 | -26.642 | |
| 2022-09-01 | 15:00 | 2220 etc rela | 亀田製菓 | 4540 | 4500 | 4520 | 4500 | 27400 | -40 | -0.881 | 29.245 | |
| 2022-08-31 | 15:00 | 2220 etc rela | 亀田製菓 | 4570 | 4535 | 4540 | 4540 | 21200 | -20 | -0.439 | 152.381 | |
| 2022-08-30 | 15:00 | 2220 etc rela | 亀田製菓 | 4570 | 4530 | 4530 | 4560 | 8400 | 25 | 0.551 | -61.818 | |
| 2022-08-29 | 15:00 | 2220 etc rela | 亀田製菓 | 4565 | 4510 | 4530 | 4535 | 22000 | -30 | -0.657 | -6.383 | |
| 2022-08-26 | 15:00 | 2220 etc rela | 亀田製菓 | 4585 | 4550 | 4585 | 4565 | 23500 | -20 | -0.436 | 193.75 | |
| 2022-08-25 | 15:00 | 2220 etc rela | 亀田製菓 | 4605 | 4580 | 4605 | 4585 | 8000 | -10 | -0.218 | -27.273 | |
| 2022-08-24 | 15:00 | 2220 etc rela | 亀田製菓 | 4605 | 4570 | 4600 | 4595 | 11000 | -10 | -0.217 | -9.091 | |
| 2022-08-23 | 15:00 | 2220 etc rela | 亀田製菓 | 4620 | 4575 | 4600 | 4605 | 12100 | -15 | -0.325 | 28.723 | |
| 2022-08-22 | 15:00 | 2220 etc rela | 亀田製菓 | 4630 | 4565 | 4580 | 4620 | 9400 | 5 | 0.108 | -19.658 | |
| 2022-08-19 | 15:00 | 2220 etc rela | 亀田製菓 | 4630 | 4560 | 4580 | 4615 | 11700 | 35 | 0.764 | -33.523 | |
| 2022-08-18 | 15:00 | 2220 etc rela | 亀田製菓 | 4595 | 4555 | 4590 | 4580 | 17600 | -25 | -0.543 | -1.124 | |
| 2022-08-17 | 15:00 | 2220 etc rela | 亀田製菓 | 4640 | 4600 | 4625 | 4605 | 17800 | 0 | 0 | -19.82 | |
| 2022-08-16 | 15:00 | 2220 etc rela | 亀田製菓 | 4620 | 4580 | 4615 | 4605 | 22200 | -20 | -0.432 | 73.438 | |
| 2022-08-15 | 15:00 | 2220 etc rela | 亀田製菓 | 4635 | 4605 | 4625 | 4625 | 12800 | 5 | 0.108 | -56.164 | |
| 2022-08-12 | 15:00 | 2220 etc rela | 亀田製菓 | 4625 | 4555 | 4555 | 4620 | 29200 | 45 | 0.984 | -17.746 | |
| 2022-08-10 | 15:00 | 2220 etc rela | 亀田製菓 | 4575 | 4480 | 4505 | 4575 | 35500 | 100 | 2.235 | -21.634 | |
| 2022-08-09 | 15:00 | 2220 etc rela | 亀田製菓 | 4580 | 4460 | 4560 | 4475 | 45300 | -85 | -1.864 | -20.387 | |
| 2022-08-08 | 15:00 | 2220 etc rela | 亀田製菓 | 4645 | 4540 | 4610 | 4560 | 56900 | -5 | -0.11 | -53.589 | |
| 2022-08-05 | 15:00 | 2220 etc rela | 亀田製菓 | 4740 | 4430 | 4650 | 4565 | 122600 | -125 | -2.665 | 380.784 | |
| 2022-08-04 | 15:00 | 2220 etc rela | 亀田製菓 | 4715 | 4660 | 4675 | 4690 | 25500 | 15 | 0.321 | -38.107 | |
| 2022-08-03 | 15:00 | 2220 etc rela | 亀田製菓 | 4695 | 4640 | 4685 | 4675 | 41200 | -35 | -0.743 | 49.275 | |
| 2022-08-02 | 15:00 | 2220 etc rela | 亀田製菓 | 4805 | 4695 | 4805 | 4710 | 27600 | -100 | -2.079 | -14.286 | |
| 2022-08-01 | 15:00 | 2220 etc rela | 亀田製菓 | 4830 | 4740 | 4740 | 4810 | 32200 | 85 | 1.799 | 38.793 | |
| 2022-07-29 | 15:00 | 2220 etc rela | 亀田製菓 | 4790 | 4710 | 4790 | 4725 | 23200 | -40 | -0.839 | -14.391 | |
| 2022-07-28 | 15:00 | 2220 etc rela | 亀田製菓 | 4790 | 4710 | 4725 | 4765 | 27100 | 50 | 1.06 | 115.079 | |
| 2022-07-27 | 15:00 | 2220 etc rela | 亀田製菓 | 4730 | 4695 | 4695 | 4715 | 12600 | -10 | -0.212 | -42.202 | |
| 2022-07-26 | 15:00 | 2220 etc rela | 亀田製菓 | 4730 | 4695 | 4705 | 4725 | 21800 | 20 | 0.425 | 70.312 | |
| 2022-07-25 | 15:00 | 2220 etc rela | 亀田製菓 | 4710 | 4675 | 4675 | 4705 | 12800 | 10 | 0.213 | -42.081 | |
| 2022-07-22 | 15:00 | 2220 etc rela | 亀田製菓 | 4710 | 4655 | 4655 | 4695 | 22100 | -15 | -0.318 | -7.917 | |
| 2022-07-21 | 15:00 | 2220 etc rela | 亀田製菓 | 4730 | 4665 | 4710 | 4710 | 24000 | 0 | 0 | -34.605 | |
| 2022-07-20 | 15:00 | 2220 etc rela | 亀田製菓 | 4725 | 4670 | 4715 | 4710 | 36700 | 55 | 1.182 | -36.174 | |
| 2022-07-19 | 15:00 | 2220 etc rela | 亀田製菓 | 4770 | 4645 | 4770 | 4655 | 57500 | -115 | -2.411 | 130 | |
| 2022-07-15 | 11:04 | 2220 etc rela | 亀田製菓 | 4790 | 4725 | 4745 | 4770 | 25000 | 25 | 0.527 | -5.66 | |
| 2022-07-14 | 10:25 | 2220 etc rela | 亀田製菓 | 4810 | 4730 | 4800 | 4745 | 26500 | -70 | -1.454 | -31.347 | |
| 2022-07-13 | 15:00 | 2220 etc rela | 亀田製菓 | 4820 | 4730 | 4745 | 4815 | 38600 | 50 | 1.049 | 77.88 | |
| 2022-07-12 | 15:00 | 2220 etc rela | 亀田製菓 | 4780 | 4740 | 4775 | 4765 | 21700 | -10 | -0.209 | -16.538 | |
| 2022-07-11 | 15:00 | 2220 etc rela | 亀田製菓 | 4775 | 4675 | 4685 | 4775 | 26000 | 130 | 2.799 | -72.428 | |
| 2022-07-08 | 15:00 | 2220 etc rela | 亀田製菓 | 4700 | 4540 | 4615 | 4645 | 94300 | 30 | 0.65 | 45.077 | |
| 2022-07-07 | 15:00 | 2220 etc rela | 亀田製菓 | 4695 | 4600 | 4685 | 4615 | 65000 | -40 | -0.859 | -3.561 | |
| 2022-07-06 | 15:00 | 2220 etc rela | 亀田製菓 | 4685 | 4620 | 4675 | 4655 | 67400 | -60 | -1.273 | 80.214 | |
| 2022-07-05 | 15:00 | 2220 etc rela | 亀田製菓 | 4810 | 4715 | 4800 | 4715 | 37400 | -100 | -2.077 | 11.976 | |
| 2022-07-04 | 15:00 | 2220 etc rela | 亀田製菓 | 4835 | 4745 | 4750 | 4815 | 33400 | 65 | 1.368 | 1.52 | |
| 2022-07-01 | 15:00 | 2220 etc rela | 亀田製菓 | 4855 | 4745 | 4825 | 4750 | 32900 | -75 | -1.554 | 33.198 | |
| 2022-06-30 | 15:00 | 2220 etc rela | 亀田製菓 | 4860 | 4805 | 4840 | 4825 | 24700 | -15 | -0.31 | -39.012 | |
| 2022-06-29 | 15:00 | 2220 etc rela | 亀田製菓 | 4875 | 4800 | 4840 | 4840 | 40500 | -10 | -0.206 | -48.342 | |
| 2022-06-28 | 15:00 | 2220 etc rela | 亀田製菓 | 4850 | 4690 | 4700 | 4850 | 78400 | 170 | 3.632 | 101.026 | |
| 2022-06-27 | 15:00 | 2220 etc rela | 亀田製菓 | 4745 | 4675 | 4725 | 4680 | 39000 | -30 | -0.637 | 50 | |
| 2022-06-24 | 15:00 | 2220 etc rela | 亀田製菓 | 4765 | 4700 | 4740 | 4710 | 26000 | -30 | -0.633 | -34.837 | |
| 2022-06-23 | 15:00 | 2220 etc rela | 亀田製菓 | 4765 | 4700 | 4700 | 4740 | 39900 | 15 | 0.317 | -19.718 | |
| 2022-06-22 | 15:00 | 2220 etc rela | 亀田製菓 | 4740 | 4675 | 4715 | 4725 | 49700 | 50 | 1.07 | -4.971 | |
| 2022-06-21 | 15:00 | 2220 etc rela | 亀田製菓 | 4675 | 4580 | 4620 | 4675 | 52300 | 80 | 1.741 | 19.954 | |
| 2022-06-20 | 15:00 | 2220 etc rela | 亀田製菓 | 4630 | 4555 | 4590 | 4595 | 43600 | 10 | 0.218 | -38.244 | |
| 2022-06-17 | 15:00 | 2220 etc rela | 亀田製菓 | 4610 | 4435 | 4505 | 4585 | 70600 | 45 | 0.991 | 133.775 | |
| 2022-06-16 | 15:00 | 2220 etc rela | 亀田製菓 | 4540 | 4480 | 4485 | 4540 | 30200 | 55 | 1.226 | -39.721 | |
| 2022-06-15 | 15:00 | 2220 etc rela | 亀田製菓 | 4585 | 4470 | 4530 | 4485 | 50100 | -50 | -1.103 | -49.291 | |
| 2022-06-14 | 15:00 | 2220 etc rela | 亀田製菓 | 4590 | 4470 | 4500 | 4535 | 98800 | 120 | 2.718 | 303.265 | |
| 2022-06-13 | 15:00 | 2220 etc rela | 亀田製菓 | 4415 | 4335 | 4360 | 4415 | 24500 | 80 | 1.845 | 43.275 | |
| 2022-06-10 | 15:00 | 2220 etc rela | 亀田製菓 | 4375 | 4335 | 4355 | 4335 | 17100 | -55 | -1.253 | -12.755 | |
| 2022-06-09 | 15:00 | 2220 etc rela | 亀田製菓 | 4400 | 4365 | 4400 | 4390 | 19600 | 20 | 0.458 | -11.712 | |
| 2022-06-08 | 15:00 | 2220 etc rela | 亀田製菓 | 4430 | 4355 | 4415 | 4370 | 22200 | -40 | -0.907 | -44.5 | |
| 2022-06-07 | 15:00 | 2220 etc rela | 亀田製菓 | 4445 | 4340 | 4340 | 4410 | 40000 | 90 | 2.083 | 34.228 | |
| 2022-06-06 | 15:00 | 2220 etc rela | 亀田製菓 | 4330 | 4230 | 4290 | 4320 | 29800 | 80 | 1.887 | 161.404 | |
| 2022-06-03 | 15:00 | 2220 etc rela | 亀田製菓 | 4270 | 4230 | 4255 | 4240 | 11400 | -40 | -0.935 | -50.649 | |
| 2022-06-02 | 15:00 | 2220 etc rela | 亀田製菓 | 4320 | 4245 | 4320 | 4280 | 23100 | -60 | -1.382 | 35.088 | |
| 2022-06-01 | 15:00 | 2220 etc rela | 亀田製菓 | 4340 | 4285 | 4290 | 4340 | 17100 | 50 | 1.166 | -44.118 | |
| 2022-05-31 | 15:00 | 2220 etc rela | 亀田製菓 | 4320 | 4280 | 4320 | 4290 | 30600 | 10 | 0.234 | -24.631 | |
| 2022-05-30 | 15:00 | 2220 etc rela | 亀田製菓 | 4340 | 4275 | 4340 | 4280 | 40600 | -15 | -0.349 | 90.61 | |
| 2022-05-27 | 15:00 | 2220 etc rela | 亀田製菓 | 4295 | 4265 | 4275 | 4295 | 21300 | 20 | 0.468 | -11.25 | |
| 2022-05-26 | 15:00 | 2220 etc rela | 亀田製菓 | 4310 | 4255 | 4280 | 4275 | 24000 | 35 | 0.825 | -1.639 | |
| 2022-05-25 | 15:00 | 2220 etc rela | 亀田製菓 | 4295 | 4230 | 4250 | 4240 | 24400 | 35 | 0.832 | 159.574 | |
| 2022-05-24 | 15:00 | 2220 etc rela | 亀田製菓 | 4230 | 4195 | 4230 | 4205 | 9400 | -45 | -1.059 | -12.15 | |
| 2022-05-23 | 15:00 | 2220 etc rela | 亀田製菓 | 4255 | 4200 | 4200 | 4250 | 10700 | 50 | 1.19 | -17.054 | |
| 2022-05-20 | 15:00 | 2220 etc rela | 亀田製菓 | 4215 | 4170 | 4185 | 4200 | 12900 | 0 | 0 | 14.159 | |
| 2022-05-19 | 15:00 | 2220 etc rela | 亀田製菓 | 4205 | 4150 | 4165 | 4200 | 11300 | -30 | -0.709 | -18.705 | |
| 2022-05-18 | 15:00 | 2220 etc rela | 亀田製菓 | 4235 | 4185 | 4205 | 4230 | 13900 | -40 | -0.937 | -43.496 | |
| 2022-05-17 | 15:00 | 2220 etc rela | 亀田製菓 | 4290 | 4215 | 4215 | 4270 | 24600 | 55 | 1.305 | 136.538 | |
| 2022-05-16 | 15:00 | 2220 etc rela | 亀田製菓 | 4260 | 4185 | 4260 | 4215 | 10400 | -45 | -1.056 | -47.739 | |
| 2022-05-13 | 15:00 | 2220 etc rela | 亀田製菓 | 4260 | 4185 | 4245 | 4260 | 19900 | 15 | 0.353 | -7.442 | |
| 2022-05-12 | 15:00 | 2220 etc rela | 亀田製菓 | 4245 | 4155 | 4185 | 4245 | 21500 | 60 | 1.434 | 49.306 | |
| 2022-05-11 | 15:00 | 2220 etc rela | 亀田製菓 | 4210 | 4180 | 4200 | 4185 | 14400 | -15 | -0.357 | -70.909 | |
| 2022-05-10 | 15:00 | 2220 etc rela | 亀田製菓 | 4250 | 4100 | 4100 | 4200 | 49500 | 160 | 3.96 | 18.705 | |
| 2022-05-09 | 15:00 | 2220 etc rela | 亀田製菓 | 4215 | 4035 | 4170 | 4040 | 41700 | -200 | -4.717 | 132.961 | |
| 2022-05-06 | 15:00 | 2220 etc rela | 亀田製菓 | 4245 | 4160 | 4200 | 4240 | 17900 | 35 | 0.832 | 30.657 | |
| 2022-05-02 | 15:00 | 2220 etc rela | 亀田製菓 | 4225 | 4190 | 4225 | 4205 | 13700 | -10 | -0.237 | -42.194 | |
| 2022-04-28 | 15:00 | 2220 etc rela | 亀田製菓 | 4215 | 4060 | 4065 | 4215 | 23700 | 180 | 4.461 | -40.302 | |
| 2022-04-27 | 15:00 | 2220 etc rela | 亀田製菓 | 4120 | 4035 | 4095 | 4035 | 39700 | -60 | -1.465 | 54.475 | |
| 2022-04-26 | 15:00 | 2220 etc rela | 亀田製菓 | 4185 | 4095 | 4100 | 4095 | 25700 | 15 | 0.368 | 129.464 | |
| 2022-04-25 | 15:00 | 2220 etc rela | 亀田製菓 | 4095 | 4040 | 4060 | 4080 | 11200 | 30 | 0.741 | 86.667 | |
| 2022-04-22 | 15:00 | 2220 etc rela | 亀田製菓 | 4070 | 4030 | 4030 | 4050 | 6000 | -40 | -0.978 | -47.368 | |
| 2022-04-21 | 15:00 | 2220 etc rela | 亀田製菓 | 4095 | 4070 | 4085 | 4090 | 11400 | 15 | 0.368 | 8.571 | |
| 2022-04-20 | 15:00 | 2220 etc rela | 亀田製菓 | 4080 | 4025 | 4045 | 4075 | 10500 | 50 | 1.242 | -21.642 | |
| 2022-04-19 | 15:00 | 2220 etc rela | 亀田製菓 | 4055 | 4005 | 4050 | 4025 | 13400 | 15 | 0.374 | 4.688 | |
| 2022-04-18 | 15:00 | 2220 etc rela | 亀田製菓 | 4035 | 3975 | 4000 | 4010 | 12800 | -25 | -0.62 | 16.364 | |
| 2022-04-15 | 15:00 | 2220 etc rela | 亀田製菓 | 4050 | 4010 | 4035 | 4035 | 11000 | 0 | 0 | -4.348 | |
| 2022-04-14 | 15:00 | 2220 etc rela | 亀田製菓 | 4040 | 4010 | 4030 | 4035 | 11500 | 5 | 0.124 | -17.857 | |
| 2022-04-13 | 15:00 | 2220 etc rela | 亀田製菓 | 4050 | 4020 | 4025 | 4030 | 14000 | 5 | 0.124 | 55.556 | |
| 2022-04-12 | 15:00 | 2220 etc rela | 亀田製菓 | 4055 | 4020 | 4050 | 4025 | 9000 | -20 | -0.494 | -19.643 | |
| 2022-04-11 | 15:00 | 2220 etc rela | 亀田製菓 | 4045 | 4010 | 4035 | 4045 | 11200 | 10 | 0.248 | -50.442 | |
| 2022-04-08 | 15:00 | 2220 etc rela | 亀田製菓 | 4070 | 4005 | 4070 | 4035 | 22600 | -35 | -0.86 | 49.669 | |
| 2022-04-07 | 15:00 | 2220 etc rela | 亀田製菓 | 4085 | 4040 | 4065 | 4070 | 15100 | -20 | -0.489 | -30.734 | |
| 2022-04-06 | 15:00 | 2220 etc rela | 亀田製菓 | 4090 | 4030 | 4035 | 4090 | 21800 | 10 | 0.245 | 65.152 | |
| 2022-04-05 | 15:00 | 2220 etc rela | 亀田製菓 | 4090 | 4045 | 4070 | 4080 | 13200 | 20 | 0.493 | 24.528 | |
| 2022-04-04 | 15:00 | 2220 etc rela | 亀田製菓 | 4070 | 4010 | 4010 | 4060 | 10600 | 35 | 0.87 | -8.621 | |
| 2022-04-01 | 15:00 | 2220 etc rela | 亀田製菓 | 4040 | 3960 | 3975 | 4025 | 11600 | 50 | 1.258 | -51.667 | |
| 2022-03-31 | 15:00 | 2220 etc rela | 亀田製菓 | 4040 | 3965 | 4000 | 3975 | 24000 | -55 | -1.365 | 22.449 | |
| 2022-03-30 | 15:00 | 2220 etc rela | 亀田製菓 | 4080 | 4000 | 4080 | 4030 | 19600 | -90 | -2.184 | 13.953 | |
| 2022-03-29 | 15:00 | 2220 etc rela | 亀田製菓 | 4135 | 4070 | 4115 | 4120 | 17200 | 20 | 0.488 | 56.364 | |
| 2022-03-28 | 15:00 | 2220 etc rela | 亀田製菓 | 4100 | 4050 | 4090 | 4100 | 11000 | 20 | 0.49 | -11.29 | |
| 2022-03-25 | 15:00 | 2220 etc rela | 亀田製菓 | 4085 | 4045 | 4065 | 4080 | 12400 | 5 | 0.123 | -37.688 | |
| 2022-03-24 | 15:00 | 2220 etc rela | 亀田製菓 | 4100 | 4020 | 4095 | 4075 | 19900 | -20 | -0.488 | 7.568 | |
| 2022-03-23 | 15:00 | 2220 etc rela | 亀田製菓 | 4105 | 4035 | 4100 | 4095 | 18500 | 40 | 0.986 | -20.259 | |
| 2022-03-22 | 15:00 | 2220 etc rela | 亀田製菓 | 4125 | 4030 | 4125 | 4055 | 23200 | -65 | -1.578 | -61.905 | |
| 2022-03-18 | 15:00 | 2220 etc rela | 亀田製菓 | 4170 | 4095 | 4140 | 4120 | 60900 | -20 | -0.483 | 75.504 | |
| 2022-03-17 | 15:00 | 2220 etc rela | 亀田製菓 | 4170 | 4055 | 4085 | 4140 | 34700 | 105 | 2.602 | 30.451 | |
| 2022-03-16 | 15:00 | 2220 etc rela | 亀田製菓 | 4080 | 4030 | 4070 | 4035 | 26600 | -65 | -1.585 | 2.308 | |
| 2022-03-15 | 15:00 | 2220 etc rela | 亀田製菓 | 4115 | 4050 | 4050 | 4100 | 26000 | 50 | 1.235 | 22.642 | |
| 2022-03-14 | 15:00 | 2220 etc rela | 亀田製菓 | 4125 | 4030 | 4115 | 4050 | 21200 | -40 | -0.978 | -34.769 | |
| 2022-03-11 | 15:00 | 2220 etc rela | 亀田製菓 | 4125 | 4050 | 4090 | 4090 | 32500 | -55 | -1.327 | -4.13 | |
| 2022-03-10 | 15:00 | 2220 etc rela | 亀田製菓 | 4145 | 4025 | 4065 | 4145 | 33900 | 145 | 3.625 | 45.494 | |
| 2022-03-09 | 15:00 | 2220 etc rela | 亀田製菓 | 4015 | 3980 | 4000 | 4000 | 23300 | 30 | 0.756 | -27.64 | |
| 2022-03-08 | 15:00 | 2220 etc rela | 亀田製菓 | 4010 | 3935 | 3935 | 3970 | 32200 | 30 | 0.761 | 48.387 | |
| 2022-03-07 | 15:00 | 2220 etc rela | 亀田製菓 | 3965 | 3915 | 3950 | 3940 | 21700 | -15 | -0.379 | 25.434 | |
| 2022-03-04 | 15:00 | 2220 etc rela | 亀田製菓 | 4000 | 3935 | 3975 | 3955 | 17300 | -40 | -1.001 | -42.715 | |
| 2022-03-03 | 15:00 | 2220 etc rela | 亀田製菓 | 4005 | 3895 | 3950 | 3995 | 30200 | -10 | -0.25 | 102.685 | |
| 2022-03-02 | 15:00 | 2220 etc rela | 亀田製菓 | 4060 | 4005 | 4050 | 4005 | 14900 | -95 | -2.317 | -5.696 | |
| 2022-03-01 | 15:00 | 2220 etc rela | 亀田製菓 | 4160 | 4100 | 4135 | 4100 | 15800 | -30 | -0.726 | -44.561 | |
| 2022-02-28 | 15:00 | 2220 etc rela | 亀田製菓 | 4140 | 4045 | 4045 | 4130 | 28500 | 95 | 2.354 | 9.195 | |
| 2022-02-25 | 15:00 | 2220 etc rela | 亀田製菓 | 4185 | 4035 | 4185 | 4035 | 26100 | -150 | -3.584 | 13.478 | |
| 2022-02-24 | 15:00 | 2220 etc rela | 亀田製菓 | 4185 | 4090 | 4145 | 4185 | 23000 | 40 | 0.965 | 137.113 | |
| 2022-02-22 | 15:00 | 2220 etc rela | 亀田製菓 | 4145 | 4075 | 4075 | 4145 | 9700 | 30 | 0.729 | -18.487 | |
| 2022-02-21 | 15:00 | 2220 etc rela | 亀田製菓 | 4115 | 4080 | 4100 | 4115 | 11900 | 15 | 0.366 | 23.958 | |
| 2022-02-18 | 15:00 | 2220 etc rela | 亀田製菓 | 4125 | 4095 | 4100 | 4100 | 9600 | -35 | -0.846 | -38.065 | |
| 2022-02-17 | 15:00 | 2220 etc rela | 亀田製菓 | 4170 | 4115 | 4160 | 4135 | 15500 | -20 | -0.481 | -9.884 | |
| 2022-02-16 | 15:00 | 2220 etc rela | 亀田製菓 | 4195 | 4140 | 4155 | 4155 | 17200 | 0 | 0 | -30.081 | |
| 2022-02-15 | 15:00 | 2220 etc rela | 亀田製菓 | 4180 | 4090 | 4090 | 4155 | 24600 | 75 | 1.838 | -10.545 | |
| 2022-02-14 | 15:00 | 2220 etc rela | 亀田製菓 | 4100 | 4005 | 4030 | 4080 | 27500 | 80 | 2 | 52.778 | |
| 2022-02-10 | 15:00 | 2220 etc rela | 亀田製菓 | 4010 | 3960 | 3970 | 4000 | 18000 | 50 | 1.266 | -23.729 | |
| 2022-02-09 | 15:00 | 2220 etc rela | 亀田製菓 | 3970 | 3925 | 3935 | 3950 | 23600 | 25 | 0.637 | -25.552 | |
| 2022-02-08 | 15:00 | 2220 etc rela | 亀田製菓 | 3980 | 3915 | 3920 | 3925 | 31700 | 10 | 0.255 | -44.58 | |
| 2022-02-07 | 15:00 | 2220 etc rela | 亀田製菓 | 4000 | 3915 | 3985 | 3915 | 57200 | -105 | -2.612 | -10.625 | |
| 2022-02-04 | 15:00 | 2220 etc rela | 亀田製菓 | 4230 | 3965 | 4170 | 4020 | 64000 | -175 | -4.172 | 566.667 | |
| 2022-02-03 | 15:00 | 2220 etc rela | 亀田製菓 | 4225 | 4155 | 4155 | 4195 | 9600 | -15 | -0.356 | -51.515 | |
| 2022-02-02 | 15:00 | 2220 etc rela | 亀田製菓 | 4240 | 4105 | 4145 | 4210 | 19800 | 100 | 2.433 | 85.047 | |
| 2022-02-01 | 15:00 | 2220 etc rela | 亀田製菓 | 4175 | 4110 | 4130 | 4110 | 10700 | -55 | -1.321 | -1.835 | |
| 2022-01-31 | 15:00 | 2220 etc rela | 亀田製菓 | 4190 | 4135 | 4165 | 4165 | 10900 | 5 | 0.12 | -22.143 | |
| 2022-01-28 | 15:00 | 2220 etc rela | 亀田製菓 | 4160 | 4090 | 4090 | 4160 | 14000 | 70 | 1.711 | -28.205 | |
| 2022-01-27 | 15:00 | 2220 etc rela | 亀田製菓 | 4165 | 4075 | 4165 | 4090 | 19500 | -90 | -2.153 | 41.304 | |
| 2022-01-26 | 15:00 | 2220 etc rela | 亀田製菓 | 4205 | 4155 | 4170 | 4180 | 13800 | 10 | 0.24 | 62.353 | |
| 2022-01-25 | 15:00 | 2220 etc rela | 亀田製菓 | 4180 | 4155 | 4180 | 4170 | 8500 | -15 | -0.358 | -40.972 | |
| 2022-01-24 | 15:00 | 2220 etc rela | 亀田製菓 | 4185 | 4120 | 4130 | 4185 | 14400 | 55 | 1.332 | 51.579 | |
| 2022-01-21 | 15:00 | 2220 etc rela | 亀田製菓 | 4140 | 4100 | 4105 | 4130 | 9500 | 25 | 0.609 | -48.37 | |
| 2022-01-20 | 15:00 | 2220 etc rela | 亀田製菓 | 4155 | 4100 | 4100 | 4105 | 18400 | 10 | 0.244 | -44.91 | |
| 2022-01-19 | 15:00 | 2220 etc rela | 亀田製菓 | 4230 | 4095 | 4205 | 4095 | 33400 | -110 | -2.616 | 215.094 | |
| 2022-01-18 | 15:00 | 2220 etc rela | 亀田製菓 | 4260 | 4205 | 4250 | 4205 | 10600 | -45 | -1.059 | 11.579 | |
| 2022-01-17 | 15:00 | 2220 etc rela | 亀田製菓 | 4275 | 4230 | 4260 | 4250 | 9500 | -5 | -0.118 | -40.994 | |
| 2022-01-14 | 15:00 | 2220 etc rela | 亀田製菓 | 4260 | 4215 | 4245 | 4255 | 16100 | 10 | 0.236 | 80.899 | |
| 2022-01-13 | 15:00 | 2220 etc rela | 亀田製菓 | 4250 | 4230 | 4250 | 4245 | 8900 | -40 | -0.933 | -33.582 | |
| 2022-01-12 | 15:00 | 2220 etc rela | 亀田製菓 | 4310 | 4220 | 4220 | 4285 | 13400 | 70 | 1.661 | -21.637 | |
| 2022-01-11 | 15:00 | 2220 etc rela | 亀田製菓 | 4235 | 4200 | 4235 | 4215 | 17100 | -15 | -0.355 | 13.245 | |
| 2022-01-07 | 15:00 | 2220 etc rela | 亀田製菓 | 4275 | 4210 | 4250 | 4230 | 15100 | -15 | -0.353 | 2.027 | |
| 2022-01-06 | 15:00 | 2220 etc rela | 亀田製菓 | 4300 | 4245 | 4285 | 4245 | 14800 | -75 | -1.736 | -5.732 | |
| 2022-01-05 | 15:00 | 2220 etc rela | 亀田製菓 | 4345 | 4290 | 4325 | 4320 | 15700 | 35 | 0.817 | -2.484 | |
| 2022-01-04 | 15:00 | 2220 etc rela | 亀田製菓 | 4285 | 4245 | 4275 | 4285 | 16100 | 10 | 0.234 | 36.441 | |
| 2021-12-30 | 15:00 | 2220 etc rela | 亀田製菓 | 4335 | 4275 | 4330 | 4275 | 11800 | -80 | -1.837 | -21.333 | |
| 2021-12-29 | 15:00 | 2220 etc rela | 亀田製菓 | 4355 | 4305 | 4305 | 4355 | 15000 | -10 | -0.229 | -43.82 | |
| 2021-12-28 | 15:00 | 2220 etc rela | 亀田製菓 | 4370 | 4290 | 4300 | 4365 | 26700 | 95 | 2.225 | 45.109 | |
| 2021-12-27 | 15:00 | 2220 etc rela | 亀田製菓 | 4320 | 4270 | 4310 | 4270 | 18400 | -40 | -0.928 | 54.622 | |
| 2021-12-24 | 15:00 | 2220 etc rela | 亀田製菓 | 4325 | 4295 | 4300 | 4310 | 11900 | 5 | 0.116 | -33.146 | |
| 2021-12-23 | 15:00 | 2220 etc rela | 亀田製菓 | 4360 | 4300 | 4360 | 4305 | 17800 | -60 | -1.375 | 32.836 | |
| 2021-12-22 | 15:00 | 2220 etc rela | 亀田製菓 | 4370 | 4330 | 4350 | 4365 | 13400 | 15 | 0.345 | 16.522 | |
| 2021-12-21 | 15:00 | 2220 etc rela | 亀田製菓 | 4400 | 4340 | 4400 | 4350 | 11500 | -15 | -0.344 | -31.953 | |
| 2021-12-20 | 15:00 | 2220 etc rela | 亀田製菓 | 4440 | 4365 | 4440 | 4365 | 16900 | -110 | -2.458 | -10.582 | |
| 2021-12-17 | 15:00 | 2220 etc rela | 亀田製菓 | 4500 | 4430 | 4485 | 4475 | 18900 | 5 | 0.112 | 22.727 | |
| 2021-12-16 | 15:00 | 2220 etc rela | 亀田製菓 | 4490 | 4460 | 4480 | 4470 | 15400 | -5 | -0.112 | 6.207 | |
| 2021-12-15 | 15:00 | 2220 etc rela | 亀田製菓 | 4475 | 4445 | 4450 | 4475 | 14500 | 30 | 0.675 | 26.087 | |
| 2021-12-14 | 15:00 | 2220 etc rela | 亀田製菓 | 4455 | 4400 | 4425 | 4445 | 11500 | 50 | 1.138 | 43.75 | |
| 2021-12-13 | 15:00 | 2220 etc rela | 亀田製菓 | 4425 | 4380 | 4425 | 4395 | 8000 | -10 | -0.227 | -55.801 | |
| 2021-12-10 | 15:00 | 2220 etc rela | 亀田製菓 | 4455 | 4370 | 4455 | 4405 | 18100 | -20 | -0.452 | 20.667 | |
| 2021-12-09 | 15:00 | 2220 etc rela | 亀田製菓 | 4450 | 4390 | 4415 | 4425 | 15000 | 10 | 0.227 | -57.983 | |
| 2021-12-08 | 15:00 | 2220 etc rela | 亀田製菓 | 4530 | 4400 | 4530 | 4415 | 35700 | -115 | -2.539 | 60.811 | |
| 2021-12-07 | 15:00 | 2220 etc rela | 亀田製菓 | 4530 | 4425 | 4445 | 4530 | 22200 | 135 | 3.072 | 39.623 | |
| 2021-12-06 | 15:00 | 2220 etc rela | 亀田製菓 | 4450 | 4365 | 4450 | 4395 | 15900 | -35 | -0.79 | 4.605 | |
| 2021-12-03 | 15:00 | 2220 etc rela | 亀田製菓 | 4430 | 4300 | 4310 | 4430 | 15200 | 120 | 2.784 | -12.139 | |
| 2021-12-02 | 15:00 | 2220 etc rela | 亀田製菓 | 4370 | 4300 | 4300 | 4310 | 17300 | -25 | -0.577 | -25.431 | |
| 2021-12-01 | 15:00 | 2220 etc rela | 亀田製菓 | 4450 | 4335 | 4450 | 4335 | 23200 | 10 | 0.231 | -19.164 | |
| 2021-11-30 | 15:00 | 2220 etc rela | 亀田製菓 | 4385 | 4280 | 4315 | 4325 | 28700 | 80 | 1.885 | 5.128 | |
| 2021-11-29 | 15:00 | 2220 etc rela | 亀田製菓 | 4300 | 4235 | 4300 | 4245 | 27300 | -65 | -1.508 | 68.519 | |
| 2021-11-26 | 15:00 | 2220 etc rela | 亀田製菓 | 4385 | 4290 | 4385 | 4310 | 16200 | -5 | -0.116 | -6.358 | |
| 2021-11-25 | 15:00 | 2220 etc rela | 亀田製菓 | 4435 | 4310 | 4405 | 4315 | 17300 | -90 | -2.043 | 28.148 | |
| 2021-11-24 | 15:00 | 2220 etc rela | 亀田製菓 | 4430 | 4390 | 4405 | 4405 | 13500 | 20 | 0.456 | -10.596 | |
| 2021-11-22 | 15:00 | 2220 etc rela | 亀田製菓 | 4430 | 4385 | 4430 | 4385 | 15100 | -45 | -1.016 | 15.267 | |
| 2021-11-19 | 15:00 | 2220 etc rela | 亀田製菓 | 4430 | 4400 | 4400 | 4430 | 13100 | 30 | 0.682 | -44.958 | |
| 2021-11-18 | 15:00 | 2220 etc rela | 亀田製菓 | 4425 | 4390 | 4400 | 4400 | 23800 | 0 | 0 | 95.082 | |
| 2021-11-17 | 15:00 | 2220 etc rela | 亀田製菓 | 4470 | 4400 | 4450 | 4400 | 12200 | -50 | -1.124 | 134.615 | |
| 2021-11-16 | 15:00 | 2220 etc rela | 亀田製菓 | 4500 | 4450 | 4495 | 4450 | 5200 | -15 | -0.336 | -54.386 | |
| 2021-11-15 | 15:00 | 2220 etc rela | 亀田製菓 | 4525 | 4465 | 4510 | 4465 | 11400 | -35 | -0.778 | 2.703 | |
| 2021-11-12 | 15:00 | 2220 etc rela | 亀田製菓 | 4500 | 4430 | 4430 | 4500 | 11100 | 70 | 1.58 | 30.588 | |
| 2021-11-11 | 15:00 | 2220 etc rela | 亀田製菓 | 4455 | 4425 | 4450 | 4430 | 8500 | -5 | -0.113 | -12.371 | |
| 2021-11-10 | 15:00 | 2220 etc rela | 亀田製菓 | 4460 | 4435 | 4450 | 4435 | 9700 | -15 | -0.337 | -11.009 | |
| 2021-11-09 | 15:00 | 2220 etc rela | 亀田製菓 | 4510 | 4450 | 4500 | 4450 | 10900 | -40 | -0.891 | -21.583 | |
| 2021-11-08 | 15:00 | 2220 etc rela | 亀田製菓 | 4550 | 4490 | 4535 | 4490 | 13900 | -40 | -0.883 | 56.18 | |
| 2021-11-05 | 15:00 | 2220 etc rela | 亀田製菓 | 4535 | 4510 | 4530 | 4530 | 8900 | 10 | 0.221 | -52.151 | |
| 2021-11-04 | 15:00 | 2220 etc rela | 亀田製菓 | 4550 | 4485 | 4500 | 4520 | 18600 | 15 | 0.333 | 19.231 | |
| 2021-11-02 | 15:00 | 2220 etc rela | 亀田製菓 | 4580 | 4505 | 4580 | 4505 | 15600 | -85 | -1.852 | -60.506 | |
| 2021-11-01 | 15:00 | 2220 etc rela | 亀田製菓 | 4590 | 4460 | 4505 | 4590 | 39500 | 135 | 3.03 | 54.297 | |
| 2021-10-29 | 15:00 | 2220 etc rela | 亀田製菓 | 4500 | 4425 | 4500 | 4455 | 25600 | -60 | -1.329 | 21.905 | |
| 2021-10-28 | 15:00 | 2220 etc rela | 亀田製菓 | 4530 | 4465 | 4515 | 4515 | 21000 | 0 | 0 | 172.727 | |
| 2021-10-27 | 15:00 | 2220 etc rela | 亀田製菓 | 4525 | 4490 | 4490 | 4515 | 7700 | 25 | 0.557 | 13.235 | |
| 2021-10-26 | 15:00 | 2220 etc rela | 亀田製菓 | 4520 | 4480 | 4500 | 4490 | 6800 | 20 | 0.447 | -27.66 | |
| 2021-10-25 | 15:00 | 2220 etc rela | 亀田製菓 | 4495 | 4460 | 4470 | 4470 | 9400 | 0 | 0 | -12.15 | |
| 2021-10-22 | 15:00 | 2220 etc rela | 亀田製菓 | 4480 | 4455 | 4460 | 4470 | 10700 | 0 | 0 | 15.054 | |
| 2021-10-21 | 15:00 | 2220 etc rela | 亀田製菓 | 4515 | 4470 | 4510 | 4470 | 9300 | -45 | -0.997 | 0 | |
| 2021-10-20 | 15:00 | 2220 etc rela | 亀田製菓 | 4575 | 4510 | 4570 | 4515 | 9300 | -50 | -1.095 | 57.627 | |
| 2021-10-19 | 15:00 | 2220 etc rela | 亀田製菓 | 4580 | 4545 | 4545 | 4565 | 5900 | 0 | 0 | -22.368 | |
| 2021-10-18 | 15:00 | 2220 etc rela | 亀田製菓 | 4595 | 4555 | 4595 | 4565 | 7600 | -30 | -0.653 | -58.47 | |
| 2021-10-15 | 15:00 | 2220 etc rela | 亀田製菓 | 4605 | 4555 | 4575 | 4595 | 18300 | 40 | 0.878 | 150.685 | |
| 2021-10-14 | 15:00 | 2220 etc rela | 亀田製菓 | 4560 | 4535 | 4550 | 4555 | 7300 | 5 | 0.11 | -56.024 | |
| 2021-10-13 | 15:00 | 2220 etc rela | 亀田製菓 | 4570 | 4520 | 4530 | 4550 | 16600 | -5 | -0.11 | 3.75 | |
| 2021-10-12 | 15:00 | 2220 etc rela | 亀田製菓 | 4585 | 4540 | 4575 | 4555 | 16000 | -65 | -1.407 | -51.952 | |
| 2021-10-11 | 15:00 | 2220 etc rela | 亀田製菓 | 4620 | 4540 | 4555 | 4620 | 33300 | 80 | 1.762 | 93.605 | |
| 2021-10-08 | 15:00 | 2220 etc rela | 亀田製菓 | 4570 | 4520 | 4570 | 4540 | 17200 | 20 | 0.442 | -41.695 | |
| 2021-10-07 | 15:00 | 2220 etc rela | 亀田製菓 | 4575 | 4515 | 4550 | 4520 | 29500 | -25 | -0.55 | -12.722 | |
| 2021-10-06 | 15:00 | 2220 etc rela | 亀田製菓 | 4550 | 4455 | 4490 | 4545 | 33800 | 95 | 2.135 | 27.068 | |
| 2021-10-05 | 15:00 | 2220 etc rela | 亀田製菓 | 4490 | 4430 | 4460 | 4450 | 26600 | -30 | -0.67 | 62.195 | |
| 2021-10-04 | 15:00 | 2220 etc rela | 亀田製菓 | 4480 | 4445 | 4450 | 4480 | 16400 | 35 | 0.787 | -38.806 | |
| 2021-10-01 | 15:00 | 2220 etc rela | 亀田製菓 | 4455 | 4425 | 4445 | 4445 | 26800 | 0 | 0 | -31.105 | |
| 2021-09-30 | 15:00 | 2220 etc rela | 亀田製菓 | 4505 | 4435 | 4485 | 4445 | 38900 | -20 | -0.448 | -22.355 | |
| 2021-09-29 | 15:00 | 2220 etc rela | 亀田製菓 | 4485 | 4435 | 4480 | 4465 | 50100 | -85 | -1.868 | -50.494 | |
| 2021-09-28 | 15:00 | 2220 etc rela | 亀田製菓 | 4580 | 4525 | 4565 | 4550 | 101200 | -20 | -0.438 | 41.144 | |
| 2021-09-27 | 15:00 | 2220 etc rela | 亀田製菓 | 4600 | 4570 | 4575 | 4570 | 71700 | -5 | -0.109 | 53.205 | |
| 2021-09-24 | 15:00 | 2220 etc rela | 亀田製菓 | 4595 | 4550 | 4550 | 4575 | 46800 | 50 | 1.105 | 8.083 | |
| 2021-09-22 | 15:00 | 2220 etc rela | 亀田製菓 | 4595 | 4525 | 4590 | 4525 | 43300 | -75 | -1.63 | 3.095 | |
| 2021-09-21 | 15:00 | 2220 etc rela | 亀田製菓 | 4640 | 4600 | 4625 | 4600 | 42000 | -95 | -2.023 | 15.385 | |
| 2021-09-17 | 15:00 | 2220 etc rela | 亀田製菓 | 4695 | 4625 | 4625 | 4695 | 36400 | 45 | 0.968 | 43.874 | |
| 2021-09-16 | 15:00 | 2220 etc rela | 亀田製菓 | 4650 | 4610 | 4610 | 4650 | 25300 | 40 | 0.868 | -50.778 | |
| 2021-09-15 | 15:00 | 2220 etc rela | 亀田製菓 | 4680 | 4600 | 4680 | 4610 | 51400 | -125 | -2.64 | 49.419 | |
| 2021-09-14 | 15:00 | 2220 etc rela | 亀田製菓 | 4735 | 4700 | 4720 | 4735 | 34400 | 10 | 0.212 | 10.256 | |
| 2021-09-13 | 15:00 | 2220 etc rela | 亀田製菓 | 4725 | 4675 | 4675 | 4725 | 31200 | 30 | 0.639 | -47.826 | |
| 2021-09-10 | 15:00 | 2220 etc rela | 亀田製菓 | 4700 | 4620 | 4675 | 4695 | 59800 | -50 | -1.054 | 153.39 | |
| 2021-09-09 | 15:00 | 2220 etc rela | 亀田製菓 | 4765 | 4725 | 4750 | 4745 | 23600 | -10 | -0.21 | -24.601 | |
| 2021-09-08 | 15:00 | 2220 etc rela | 亀田製菓 | 4765 | 4730 | 4760 | 4755 | 31300 | -5 | -0.105 | 24.206 | |
| 2021-09-07 | 15:00 | 2220 etc rela | 亀田製菓 | 4765 | 4730 | 4750 | 4760 | 25200 | 50 | 1.062 | -8.696 | |
| 2021-09-06 | 15:00 | 2220 etc rela | 亀田製菓 | 4775 | 4705 | 4775 | 4710 | 27600 | -25 | -0.528 | 12.195 | |
| 2021-09-03 | 15:00 | 2220 etc rela | 亀田製菓 | 4770 | 4685 | 4685 | 4735 | 24600 | 50 | 1.067 | 30.851 | |
| 2021-09-02 | 15:00 | 2220 etc rela | 亀田製菓 | 4715 | 4680 | 4705 | 4685 | 18800 | -20 | -0.425 | 29.655 | |
| 2021-09-01 | 15:00 | 2220 etc rela | 亀田製菓 | 4705 | 4635 | 4690 | 4705 | 14500 | 40 | 0.857 | -30.952 | |
| 2021-08-31 | 15:00 | 2220 etc rela | 亀田製菓 | 4715 | 4665 | 4700 | 4665 | 21000 | -35 | -0.745 | 33.758 | |
| 2021-08-30 | 15:00 | 2220 etc rela | 亀田製菓 | 4705 | 4660 | 4670 | 4700 | 15700 | 55 | 1.184 | 8.276 | |
| 2021-08-27 | 15:00 | 2220 etc rela | 亀田製菓 | 4660 | 4610 | 4640 | 4645 | 14500 | -5 | -0.108 | 25 | |
| 2021-08-26 | 15:00 | 2220 etc rela | 亀田製菓 | 4655 | 4600 | 4610 | 4650 | 11600 | 40 | 0.868 | 84.127 | |
| 2021-08-25 | 15:00 | 2220 etc rela | 亀田製菓 | 4640 | 4600 | 4605 | 4610 | 6300 | -5 | -0.108 | -57.143 | |
| 2021-08-24 | 15:00 | 2220 etc rela | 亀田製菓 | 4670 | 4605 | 4665 | 4615 | 14700 | -25 | -0.539 | -26.866 | |
| 2021-08-23 | 15:00 | 2220 etc rela | 亀田製菓 | 4690 | 4640 | 4675 | 4640 | 20100 | -35 | -0.749 | -30.45 | |
| 2021-08-20 | 15:00 | 2220 etc rela | 亀田製菓 | 4675 | 4550 | 4550 | 4675 | 28900 | 110 | 2.41 | 270.513 | |
| 2021-08-19 | 15:00 | 2220 etc rela | 亀田製菓 | 4595 | 4535 | 4535 | 4565 | 7800 | 25 | 0.551 | -17.895 | |
| 2021-08-18 | 15:00 | 2220 etc rela | 亀田製菓 | 4590 | 4525 | 4525 | 4540 | 9500 | -5 | -0.11 | -34.932 | |
| 2021-08-17 | 15:00 | 2220 etc rela | 亀田製菓 | 4565 | 4510 | 4510 | 4545 | 14600 | 35 | 0.776 | -24.352 | |
| 2021-08-16 | 15:00 | 2220 etc rela | 亀田製菓 | 4550 | 4505 | 4550 | 4510 | 19300 | -60 | -1.313 | 44.03 | |
| 2021-08-13 | 15:00 | 2220 etc rela | 亀田製菓 | 4570 | 4515 | 4525 | 4570 | 13400 | 45 | 0.994 | -11.842 | |
| 2021-08-12 | 15:00 | 2220 etc rela | 亀田製菓 | 4565 | 4520 | 4565 | 4525 | 15200 | 20 | 0.444 | -28.302 | |
| 2021-08-11 | 15:00 | 2220 etc rela | 亀田製菓 | 4545 | 4490 | 4515 | 4505 | 21200 | -20 | -0.442 | -2.752 | |
| 2021-08-10 | 15:00 | 2220 etc rela | 亀田製菓 | 4595 | 4505 | 4550 | 4525 | 21800 | -25 | -0.549 | -25.086 | |
| 2021-08-06 | 15:00 | 2220 etc rela | 亀田製菓 | 4665 | 4530 | 4630 | 4550 | 29100 | -85 | -1.834 | 470.588 | |
| 2021-08-05 | 15:00 | 2220 etc rela | 亀田製菓 | 4655 | 4605 | 4605 | 4635 | 5100 | -15 | -0.323 | -56.78 | |
| 2021-08-04 | 15:00 | 2220 etc rela | 亀田製菓 | 4685 | 4640 | 4675 | 4650 | 11800 | -45 | -0.958 | -42.157 | |
| 2021-08-03 | 15:00 | 2220 etc rela | 亀田製菓 | 4715 | 4655 | 4660 | 4695 | 20400 | 40 | 0.859 | -3.318 | |
| 2021-08-02 | 15:00 | 2220 etc rela | 亀田製菓 | 4670 | 4555 | 4560 | 4655 | 21100 | 135 | 2.987 | -29.667 | |
| 2021-07-30 | 15:00 | 2220 etc rela | 亀田製菓 | 4570 | 4515 | 4570 | 4520 | 30000 | -75 | -1.632 | 175.229 | |
| 2021-07-29 | 15:00 | 2220 etc rela | 亀田製菓 | 4630 | 4585 | 4630 | 4595 | 10900 | -20 | -0.433 | 18.478 | |
| 2021-07-28 | 15:00 | 2220 etc rela | 亀田製菓 | 4660 | 4605 | 4640 | 4615 | 9200 | -25 | -0.539 | -16.364 | |
| 2021-07-27 | 15:00 | 2220 etc rela | 亀田製菓 | 4695 | 4640 | 4690 | 4640 | 11000 | -50 | -1.066 | -46.078 | |
| 2021-07-26 | 15:00 | 2220 etc rela | 亀田製菓 | 4700 | 4645 | 4670 | 4690 | 20400 | 40 | 0.86 | -7.273 | |
| 2021-07-21 | 15:00 | 2220 etc rela | 亀田製菓 | 4690 | 4625 | 4670 | 4650 | 22000 | -5 | -0.107 | 18.28 | |
| 2021-07-20 | 15:00 | 2220 etc rela | 亀田製菓 | 4660 | 4590 | 4590 | 4655 | 18600 | 65 | 1.416 | 44.186 | |
| 2021-07-19 | 15:00 | 2220 etc rela | 亀田製菓 | 4640 | 4585 | 4605 | 4590 | 12900 | -30 | -0.649 | -28.729 | |
| 2021-07-16 | 15:00 | 2220 etc rela | 亀田製菓 | 4665 | 4605 | 4650 | 4620 | 18100 | -25 | -0.538 | -11.707 | |
| 2021-07-15 | 15:00 | 2220 etc rela | 亀田製菓 | 4750 | 4645 | 4750 | 4645 | 20500 | -75 | -1.589 | -11.638 | |
| 2021-07-14 | 15:00 | 2220 etc rela | 亀田製菓 | 4730 | 4635 | 4675 | 4720 | 23200 | 45 | 0.963 | -11.111 | |
| 2021-07-13 | 15:00 | 2220 etc rela | 亀田製菓 | 4680 | 4610 | 4610 | 4675 | 26100 | 80 | 1.741 | 44.199 | |
| 2021-07-12 | 15:00 | 2220 etc rela | 亀田製菓 | 4600 | 4545 | 4570 | 4595 | 18100 | 75 | 1.659 | -62.603 | |
| 2021-07-09 | 15:00 | 2220 etc rela | 亀田製菓 | 4550 | 4455 | 4550 | 4520 | 48400 | -30 | -0.659 | 87.597 | |
| 2021-07-08 | 2220 etc rela | 亀田製菓 | 4575 | 4505 | 4505 | 4550 | 25800 | 50 | 1.111 | 67.532 | ||
| 2021-07-07 | 2220 etc rela | 亀田製菓 | 4530 | 4475 | 4500 | 4510 | 7600 | -5 | -0.111 | 72.727 | ||
| 2021-07-06 | 2220 etc rela | 亀田製菓 | 4540 | 4510 | 4540 | 4515 | 4400 | -25 | -0.551 | -79.147 | ||
| 2021-07-05 | 2220 etc rela | 亀田製菓 | 4615 | 4525 | 4590 | 4540 | 21100 | -70 | -1.518 | -63.683 | ||
| 2021-07-02 | 2220 etc rela | 亀田製菓 | 4625 | 4440 | 4460 | 4610 | 58100 | 175 | 3.946 | 164.091 | ||
| 2021-07-01 | 2220 etc rela | 亀田製菓 | 4435 | 4390 | 4420 | 4435 | 22000 | 5 | 0.113 | -32.515 | ||
| 2021-06-30 | 2220 etc rela | 亀田製菓 | 4525 | 4410 | 4520 | 4430 | 32600 | -90 | -1.991 | 19.414 | ||
| 2021-06-29 | 2220 etc rela | 亀田製菓 | 4545 | 4485 | 4525 | 4520 | 27300 | -20 | -0.441 | 48.37 | ||
| 2021-06-28 | 2220 etc rela | 亀田製菓 | 4580 | 4535 | 4580 | 4540 | 18400 | -40 | -0.873 | -10.244 | ||
| 2021-06-25 | 2220 etc rela | 亀田製菓 | 4580 | 4510 | 4535 | 4580 | 20500 | 90 | 2.004 | 69.421 | ||
| 2021-06-24 | 2220 etc rela | 亀田製菓 | 4545 | 4470 | 4545 | 4490 | 12100 | -55 | -1.21 | -59.801 | ||
| 2021-06-23 | 2220 etc rela | 亀田製菓 | 4545 | 4475 | 4480 | 4545 | 30100 | 80 | 1.792 | -2.903 | ||
| 2021-06-22 | 2220 etc rela | 亀田製菓 | 4490 | 4405 | 4430 | 4465 | 4465 | 100 | 2.291 | |||
| 2021-06-21 | 2220 etc rela | 亀田製菓 | 4400 | 4350 | 4400 | 4365 | 4365 | -35 | -0.795 | |||
| 2021-06-18 | 2220 etc rela | 亀田製菓 | 4470 | 4400 | 4470 | 4400 | 4400 | -40 | -0.901 | |||
| 2021-06-17 | 2220 etc rela | 亀田製菓 | 4480 | 4435 | 4480 | 4440 | 4440 | -30 | -0.671 | |||
| 2021-06-16 | 2220 etc rela | 亀田製菓 | 4515 | 4450 | 4490 | 4470 | 4470 | -10 | -0.223 | |||
| 2021-06-15 | 2220 etc rela | 亀田製菓 | 4485 | 4455 | 4470 | 4480 | 4480 | 10 | 0.224 | |||
| 2021-06-14 | 2220 etc rela | 亀田製菓 | 4485 | 4455 | 4475 | 4470 | 4470 | 20 | 0.449 | |||
| 2021-06-11 | 2220 etc rela | 亀田製菓 | 4485 | 4440 | 4455 | 4450 | 4450 | -15 | -0.336 | |||
| 2021-06-10 | 2220 etc rela | 亀田製菓 | 4475 | 4450 | 4455 | 4465 | 4465 | 0 | 0 | |||
| 2021-06-09 | 2220 etc rela | 亀田製菓 | 4485 | 4455 | 4455 | 4465 | 4465 | 5 | 0.112 | |||
| 2021-06-08 | 2220 etc rela | 亀田製菓 | 4490 | 4435 | 4475 | 4460 | 4460 | -15 | -0.335 | |||
| 2021-06-07 | 2220 etc rela | 亀田製菓 | 4485 | 4460 | 4480 | 4475 | 4475 | 20 | 0.449 | |||
| 2021-06-04 | 2220 etc rela | 亀田製菓 | 4475 | 4440 | 4450 | 4455 | 4455 | -10 | -0.224 | |||
| 2021-06-03 | 2220 etc rela | 亀田製菓 | 4475 | 4365 | 4365 | 4465 | 4465 | 100 | 2.291 | |||
| 2021-06-02 | 2220 etc rela | 亀田製菓 | 4425 | 4360 | 4425 | 4365 | 4365 | -70 | -1.578 | |||
| 2021-06-01 | 2220 etc rela | 亀田製菓 | 4460 | 4430 | 4455 | 4435 | 4435 | -15 | -0.337 | |||
| 2021-05-31 | 2220 etc rela | 亀田製菓 | 4555 | 4450 | 4550 | 4450 | 4450 | -95 | -2.09 | |||
| 2021-05-28 | 2220 etc rela | 亀田製菓 | 4550 | 4505 | 4505 | 4545 | 4545 | 45 | 1 | |||
| 2021-05-27 | 2220 etc rela | 亀田製菓 | 4565 | 4460 | 4500 | 4500 | 4500 | -5 | -0.111 | |||
| 2021-05-26 | 2220 etc rela | 亀田製菓 | 4535 | 4505 | 4515 | 4505 | 4505 | -10 | -0.221 | |||
| 2021-05-25 | 2220 etc rela | 亀田製菓 | 4595 | 4500 | 4590 | 4515 | 4515 | -80 | -1.741 | |||
| 2021-05-24 | 2220 etc rela | 亀田製菓 | 4650 | 4590 | 4640 | 4595 | 4595 | -45 | -0.97 | |||
| 2021-05-21 | 2220 etc rela | 亀田製菓 | 4650 | 4610 | 4615 | 4640 | 4640 | 30 | 0.651 | |||
| 2021-05-20 | 2220 etc rela | 亀田製菓 | 4650 | 4605 | 4605 | 4610 | 4610 | 5 | 0.109 | |||
| 2021-05-19 | 2220 etc rela | 亀田製菓 | 4635 | 4595 | 4630 | 4605 | 4605 | -25 | -0.54 | |||
| 2021-05-18 | 2220 etc rela | 亀田製菓 | 4645 | 4600 | 4600 | 4630 | 4630 | 40 | 0.871 | |||
| 2021-05-17 | 2220 etc rela | 亀田製菓 | 4625 | 4555 | 4585 | 4590 | 4590 | 40 | 0.879 | |||
| 2021-05-14 | 2220 etc rela | 亀田製菓 | 4610 | 4550 | 4585 | 4550 | 4550 | -30 | -0.655 | |||
| 2021-05-13 | 2220 etc rela | 亀田製菓 | 4660 | 4580 | 4630 | 4580 | 4580 | -75 | -1.611 | |||
| 2021-05-12 | 2220 etc rela | 亀田製菓 | 4670 | 4615 | 4645 | 4655 | 4655 | 10 | 0.215 | |||
| 2021-05-11 | 2220 etc rela | 亀田製菓 | 4700 | 4635 | 4680 | 4645 | 4645 | -35 | -0.748 | |||
| 2021-05-10 | 2220 etc rela | 亀田製菓 | 4695 | 4640 | 4650 | 4680 | 4680 | 40 | 0.862 | |||
| 2021-05-07 | 2220 etc rela | 亀田製菓 | 4690 | 4625 | 4665 | 4640 | 4640 | 0 | 0 | |||
| 2021-05-06 | 2220 etc rela | 亀田製菓 | 4680 | 4600 | 4600 | 4640 | 4640 | 50 | 1.089 | |||
| 2021-04-30 | 2220 etc rela | 亀田製菓 | 4650 | 4590 | 4645 | 4590 | 4590 | 15 | 0.328 | |||
| 2021-04-28 | 2220 etc rela | 亀田製菓 | 4615 | 4575 | 4610 | 4575 | 4575 | -25 | -0.543 | |||
| 2021-04-27 | 2220 etc rela | 亀田製菓 | 4665 | 4600 | 4665 | 4600 | 4600 | -35 | -0.755 | |||
| 2021-04-26 | 2220 etc rela | 亀田製菓 | 4685 | 4615 | 4675 | 4635 | 4635 | -15 | -0.323 | |||
| 2021-04-23 | 2220 etc rela | 亀田製菓 | 4680 | 4640 | 4640 | 4650 | 4650 | 5 | 0.108 | |||
| 2021-04-22 | 2220 etc rela | 亀田製菓 | 4700 | 4620 | 4665 | 4645 | 4645 | -10 | -0.215 | |||
| 2021-04-21 | 2220 etc rela | 亀田製菓 | 4700 | 4655 | 4700 | 4655 | 4655 | -55 | -1.168 | |||
| 2021-04-20 | 2220 etc rela | 亀田製菓 | 4740 | 4705 | 4740 | 4710 | 4710 | -40 | -0.842 | |||
| 2021-04-19 | 2220 etc rela | 亀田製菓 | 4780 | 4745 | 4760 | 4750 | 4750 | -5 | -0.105 | |||
| 2021-04-16 | 2220 etc rela | 亀田製菓 | 4790 | 4730 | 4770 | 4755 | 4755 | -15 | -0.314 | |||
| 2021-04-15 | 2220 etc rela | 亀田製菓 | 4770 | 4715 | 4720 | 4770 | 4770 | 45 | 0.952 | |||
| 2021-04-14 | 2220 etc rela | 亀田製菓 | 4755 | 4705 | 4755 | 4725 | 4725 | -10 | -0.211 | |||
| 2021-04-13 | 2220 etc rela | 亀田製菓 | 4765 | 4715 | 4765 | 4735 | 4735 | 5 | 0.106 | |||
| 2021-04-12 | 2220 etc rela | 亀田製菓 | 4760 | 4720 | 4720 | 4730 | 4730 | 20 | 0.425 | |||
| 2021-04-09 | 2220 etc rela | 亀田製菓 | 4755 | 4705 | 4705 | 4710 | 4710 | 10 | 0.213 | |||
| 2021-04-08 | 2220 etc rela | 亀田製菓 | 4780 | 4700 | 4765 | 4700 | 4700 | -70 | -1.468 | |||
| 2021-04-07 | 2220 etc rela | 亀田製菓 | 4795 | 4745 | 4745 | 4770 | 4770 | 30 | 0.633 | |||
| 2021-04-06 | 2220 etc rela | 亀田製菓 | 4830 | 4735 | 4820 | 4740 | 4740 | -60 | -1.25 | |||
| 2021-04-05 | 2220 etc rela | 亀田製菓 | 4825 | 4790 | 4800 | 4800 | 4800 | -20 | -0.415 | |||
| 2021-04-02 | 2220 etc rela | 亀田製菓 | 4845 | 4820 | 4845 | 4820 | 4820 | 20 | 0.417 | |||
| 2021-04-01 | 2220 etc rela | 亀田製菓 | 4860 | 4800 | 4860 | 4800 | 4800 | -20 | -0.415 | |||
| 2021-03-31 | 2220 etc rela | 亀田製菓 | 4885 | 4810 | 4870 | 4820 | 4820 | -50 | -1.027 | |||
| 2021-03-30 | 2220 etc rela | 亀田製菓 | 4930 | 4870 | 4920 | 4870 | 4870 | -160 | -3.181 | |||
| 2021-03-29 | 2220 etc rela | 亀田製菓 | 5030 | 4970 | 4985 | 5030 | 4992 | 115 | 2.34 | |||
| 2021-03-26 | 2220 etc rela | 亀田製菓 | 4920 | 4870 | 4895 | 4915 | 4877.869 | 20 | 0.409 | |||
| 2021-03-25 | 2220 etc rela | 亀田製菓 | 4900 | 4870 | 4895 | 4895 | 4858.02 | 65 | 1.346 | |||
| 2021-03-24 | 2220 etc rela | 亀田製菓 | 4890 | 4815 | 4870 | 4830 | 4793.511 | -65 | -1.328 | |||
| 2021-03-23 | 2220 etc rela | 亀田製菓 | 4955 | 4895 | 4955 | 4895 | 4858.02 | -25 | -0.508 | |||
| 2021-03-22 | 2220 etc rela | 亀田製菓 | 4970 | 4920 | 4965 | 4920 | 4882.831 | -50 | -1.006 | |||
| 2021-03-19 | 2220 etc rela | 亀田製菓 | 4975 | 4890 | 4890 | 4970 | 4932.454 | 75 | 1.532 | |||
| 2021-03-18 | 2220 etc rela | 亀田製菓 | 4920 | 4875 | 4905 | 4895 | 4858.02 | -10 | -0.204 | |||
| 2021-03-17 | 2220 etc rela | 亀田製菓 | 4910 | 4835 | 4870 | 4905 | 4867.944 | 25 | 0.512 | |||
| 2021-03-16 | 2220 etc rela | 亀田製菓 | 4895 | 4840 | 4855 | 4880 | 4843.133 | 25 | 0.515 | |||
| 2021-03-15 | 2220 etc rela | 亀田製菓 | 4855 | 4780 | 4780 | 4855 | 4818.322 | 65 | 1.357 | |||
| 2021-03-12 | 2220 etc rela | 亀田製菓 | 4820 | 4765 | 4820 | 4790 | 4753.813 | -40 | -0.828 | |||
| 2021-03-11 | 2220 etc rela | 亀田製菓 | 4840 | 4780 | 4785 | 4830 | 4793.511 | 35 | 0.73 | |||
| 2021-03-10 | 2220 etc rela | 亀田製菓 | 4855 | 4785 | 4835 | 4795 | 4758.775 | -40 | -0.827 | |||
| 2021-03-09 | 2220 etc rela | 亀田製菓 | 4850 | 4735 | 4750 | 4835 | 4798.473 | 105 | 2.22 | |||
| 2021-03-08 | 2220 etc rela | 亀田製菓 | 4760 | 4695 | 4760 | 4730 | 4694.267 | -30 | -0.63 | |||
| 2021-03-05 | 2220 etc rela | 亀田製菓 | 4770 | 4635 | 4705 | 4760 | 4724.04 | -15 | -0.314 | |||
| 2021-03-04 | 2220 etc rela | 亀田製菓 | 4780 | 4730 | 4755 | 4775 | 4738.927 | 20 | 0.421 | |||
| 2021-03-03 | 2220 etc rela | 亀田製菓 | 4770 | 4715 | 4720 | 4755 | 4719.078 | 20 | 0.422 | |||
| 2021-03-02 | 2220 etc rela | 亀田製菓 | 4785 | 4705 | 4785 | 4735 | 4699.229 | -5 | -0.105 | |||
| 2021-03-01 | 2220 etc rela | 亀田製菓 | 4750 | 4705 | 4705 | 4740 | 4704.191 | 55 | 1.174 | |||
| 2021-02-26 | 2220 etc rela | 亀田製菓 | 4775 | 4685 | 4770 | 4685 | 4649.606 | -90 | -1.885 | |||
| 2021-02-25 | 2220 etc rela | 亀田製菓 | 4790 | 4755 | 4765 | 4775 | 4738.927 | 20 | 0.421 | |||
| 2021-02-24 | 2220 etc rela | 亀田製菓 | 4790 | 4750 | 4790 | 4755 | 4719.078 | -55 | -1.143 | |||
| 2021-02-22 | 2220 etc rela | 亀田製菓 | 4830 | 4805 | 4825 | 4810 | 4773.662 | -25 | -0.517 | |||
| 2021-02-19 | 2220 etc rela | 亀田製菓 | 4835 | 4775 | 4810 | 4835 | 4798.473 | 15 | 0.311 | |||
| 2021-02-18 | 2220 etc rela | 亀田製菓 | 4850 | 4815 | 4830 | 4820 | 4783.586 | -20 | -0.413 | |||
| 2021-02-17 | 2220 etc rela | 亀田製菓 | 4870 | 4840 | 4850 | 4840 | 4803.436 | -30 | -0.616 | |||
| 2021-02-16 | 2220 etc rela | 亀田製菓 | 4870 | 4840 | 4855 | 4870 | 4833.209 | 15 | 0.309 | |||
| 2021-02-15 | 2220 etc rela | 亀田製菓 | 4890 | 4840 | 4890 | 4855 | 4818.322 | -25 | -0.512 | |||
| 2021-02-12 | 2220 etc rela | 亀田製菓 | 4915 | 4860 | 4890 | 4880 | 4843.133 | -10 | -0.204 | |||
| 2021-02-10 | 2220 etc rela | 亀田製菓 | 4930 | 4875 | 4930 | 4890 | 4853.058 | -65 | -1.312 | |||
| 2021-02-09 | 2220 etc rela | 亀田製菓 | 4955 | 4895 | 4935 | 4955 | 4917.567 | 20 | 0.405 | |||
| 2021-02-08 | 2220 etc rela | 亀田製菓 | 4965 | 4905 | 4925 | 4935 | 4897.718 | 10 | 0.203 | |||
| 2021-02-05 | 2220 etc rela | 亀田製菓 | 4965 | 4875 | 4890 | 4925 | 4887.793 | 45 | 0.922 | |||
| 2021-02-04 | 2220 etc rela | 亀田製菓 | 4970 | 4880 | 4970 | 4880 | 4843.133 | -90 | -1.811 | |||
| 2021-02-03 | 2220 etc rela | 亀田製菓 | 5030 | 4970 | 4970 | 4970 | 4932.454 | 10 | 0.202 | |||
| 2021-02-02 | 2220 etc rela | 亀田製菓 | 4960 | 4850 | 4870 | 4960 | 4922.529 | 120 | 2.479 | |||
| 2021-02-01 | 2220 etc rela | 亀田製菓 | 4900 | 4840 | 4875 | 4840 | 4803.436 | -10 | -0.206 | |||
| 2021-01-29 | 2220 etc rela | 亀田製菓 | 4925 | 4825 | 4825 | 4850 | 4813.36 | 0 | 0 | |||
| 2021-01-28 | 2220 etc rela | 亀田製菓 | 4875 | 4825 | 4840 | 4850 | 4813.36 | -5 | -0.103 | |||
| 2021-01-27 | 2220 etc rela | 亀田製菓 | 4875 | 4840 | 4850 | 4855 | 4818.322 | -10 | -0.206 | |||
| 2021-01-26 | 2220 etc rela | 亀田製菓 | 4875 | 4845 | 4865 | 4865 | 4828.247 | 0 | 0 | |||
| 2021-01-25 | 2220 etc rela | 亀田製菓 | 4880 | 4825 | 4835 | 4865 | 4828.247 | 40 | 0.829 | |||
| 2021-01-22 | 2220 etc rela | 亀田製菓 | 4880 | 4805 | 4805 | 4825 | 4788.549 | -5 | -0.104 | |||
| 2021-01-21 | 2220 etc rela | 亀田製菓 | 4880 | 4815 | 4835 | 4830 | 4793.511 | -20 | -0.412 | |||
| 2021-01-20 | 2220 etc rela | 亀田製菓 | 4865 | 4800 | 4865 | 4850 | 4813.36 | 15 | 0.31 | |||
| 2021-01-19 | 2220 etc rela | 亀田製菓 | 4880 | 4835 | 4880 | 4835 | 4798.473 | -20 | -0.412 | |||
| 2021-01-18 | 2220 etc rela | 亀田製菓 | 4865 | 4840 | 4855 | 4855 | 4818.322 | 0 | 0 | |||
| 2021-01-15 | 2220 etc rela | 亀田製菓 | 4900 | 4845 | 4880 | 4855 | 4818.322 | -50 | -1.019 | |||
| 2021-01-14 | 2220 etc rela | 亀田製菓 | 4925 | 4875 | 4880 | 4905 | 4867.944 | -15 | -0.305 | |||
| 2021-01-13 | 2220 etc rela | 亀田製菓 | 4940 | 4895 | 4940 | 4920 | 4882.831 | -15 | -0.304 | |||
| 2021-01-12 | 2220 etc rela | 亀田製菓 | 4935 | 4905 | 4930 | 4935 | 4897.718 | 35 | 0.714 | |||
| 2021-01-08 | 2220 etc rela | 亀田製菓 | 4915 | 4830 | 4840 | 4900 | 4862.982 | 50 | 1.031 | |||
| 2021-01-07 | 2220 etc rela | 亀田製菓 | 4860 | 4820 | 4850 | 4850 | 4813.36 | 40 | 0.832 | |||
| 2021-01-06 | 2220 etc rela | 亀田製菓 | 4845 | 4805 | 4815 | 4810 | 4773.662 | -5 | -0.104 | |||
| 2021-01-05 | 2220 etc rela | 亀田製菓 | 4850 | 4800 | 4850 | 4815 | 4778.625 | -15 | -0.311 | |||
| 2021-01-04 | 2220 etc rela | 亀田製菓 | 4875 | 4795 | 4875 | 4830 | 4793.511 | -15 | -0.31 | |||
| 2020-12-30 | 2220 etc rela | 亀田製菓 | 4900 | 4820 | 4860 | 4845 | 4808.398 | -35 | -0.717 | |||
| 2020-12-29 | 2220 etc rela | 亀田製菓 | 4885 | 4790 | 4810 | 4880 | 4843.133 | 70 | 1.455 | |||
| 2020-12-28 | 2220 etc rela | 亀田製菓 | 4865 | 4780 | 4850 | 4810 | 4773.662 | -40 | -0.825 | |||
| 2020-12-25 | 2220 etc rela | 亀田製菓 | 4885 | 4845 | 4870 | 4850 | 4813.36 | -15 | -0.308 | |||
| 2020-12-24 | 2220 etc rela | 亀田製菓 | 4875 | 4840 | 4855 | 4865 | 4828.247 | 10 | 0.206 | |||
| 2020-12-23 | 2220 etc rela | 亀田製菓 | 4870 | 4810 | 4835 | 4855 | 4818.322 | 25 | 0.518 | |||
| 2020-12-22 | 2220 etc rela | 亀田製菓 | 4860 | 4820 | 4860 | 4830 | 4793.511 | -55 | -1.126 | |||
| 2020-12-21 | 2220 etc rela | 亀田製菓 | 4885 | 4815 | 4835 | 4885 | 4848.096 | 60 | 1.244 | |||
| 2020-12-18 | 2220 etc rela | 亀田製菓 | 4845 | 4795 | 4825 | 4825 | 4788.549 | -5 | -0.104 | |||
| 2020-12-17 | 2220 etc rela | 亀田製菓 | 4840 | 4795 | 4825 | 4830 | 4793.511 | 0 | 0 | |||
| 2020-12-16 | 2220 etc rela | 亀田製菓 | 4880 | 4820 | 4870 | 4830 | 4793.511 | -10 | -0.207 | |||
| 2020-12-15 | 2220 etc rela | 亀田製菓 | 4935 | 4840 | 4930 | 4840 | 4803.436 | -125 | -2.518 | |||
| 2020-12-14 | 2220 etc rela | 亀田製菓 | 4990 | 4940 | 4950 | 4965 | 4927.491 | 30 | 0.608 | |||
| 2020-12-11 | 2220 etc rela | 亀田製菓 | 4970 | 4920 | 4960 | 4935 | 4897.718 | -25 | -0.504 | |||
| 2020-12-10 | 2220 etc rela | 亀田製菓 | 4980 | 4940 | 4980 | 4960 | 4922.529 | 20 | 0.405 | |||
| 2020-12-09 | 2220 etc rela | 亀田製菓 | 4950 | 4900 | 4900 | 4940 | 4902.68 | 40 | 0.816 | |||
| 2020-12-08 | 2220 etc rela | 亀田製菓 | 4920 | 4835 | 4835 | 4900 | 4862.982 | 65 | 1.344 | |||
| 2020-12-07 | 2220 etc rela | 亀田製菓 | 4905 | 4825 | 4875 | 4835 | 4798.473 | -45 | -0.922 | |||
| 2020-12-04 | 2220 etc rela | 亀田製菓 | 4910 | 4860 | 4890 | 4880 | 4843.133 | -25 | -0.51 | |||
| 2020-12-03 | 2220 etc rela | 亀田製菓 | 4930 | 4890 | 4900 | 4905 | 4867.944 | 5 | 0.102 | |||
| 2020-12-02 | 2220 etc rela | 亀田製菓 | 4955 | 4885 | 4955 | 4900 | 4862.982 | -20 | -0.407 | |||
| 2020-12-01 | 2220 etc rela | 亀田製菓 | 4955 | 4905 | 4940 | 4920 | 4882.831 | 5 | 0.102 | |||
| 2020-11-30 | 2220 etc rela | 亀田製菓 | 5040 | 4910 | 5020 | 4915 | 4877.869 | -135 | -2.673 | |||
| 2020-11-27 | 2220 etc rela | 亀田製菓 | 5080 | 5030 | 5040 | 5050 | 5011.849 | 10 | 0.198 | |||
| 2020-11-26 | 2220 etc rela | 亀田製菓 | 5060 | 4990 | 4990 | 5040 | 5001.925 | 55 | 1.103 | |||
| 2020-11-25 | 2220 etc rela | 亀田製菓 | 5110 | 4985 | 5110 | 4985 | 4947.34 | -105 | -2.063 | |||
| 2020-11-24 | 2220 etc rela | 亀田製菓 | 5130 | 5060 | 5080 | 5090 | 5051.547 | 80 | 1.597 | |||
| 2020-11-20 | 2220 etc rela | 亀田製菓 | 5030 | 4945 | 4945 | 5010 | 4972.151 | 25 | 0.502 | |||
| 2020-11-19 | 2220 etc rela | 亀田製菓 | 4990 | 4945 | 4970 | 4985 | 4947.34 | 15 | 0.302 | |||
| 2020-11-18 | 2220 etc rela | 亀田製菓 | 4990 | 4935 | 4975 | 4970 | 4932.454 | -5 | -0.101 | |||
| 2020-11-17 | 2220 etc rela | 亀田製菓 | 4980 | 4875 | 4910 | 4975 | 4937.416 | 85 | 1.738 | |||
| 2020-11-16 | 2220 etc rela | 亀田製菓 | 4945 | 4860 | 4915 | 4890 | 4853.058 | 40 | 0.825 | |||
| 2020-11-13 | 2220 etc rela | 亀田製菓 | 4900 | 4815 | 4900 | 4850 | 4813.36 | -50 | -1.02 | |||
| 2020-11-12 | 2220 etc rela | 亀田製菓 | 5000 | 4885 | 5000 | 4900 | 4862.982 | -75 | -1.508 | |||
| 2020-11-11 | 2220 etc rela | 亀田製菓 | 4975 | 4905 | 4940 | 4975 | 4937.416 | 105 | 2.156 | |||
| 2020-11-10 | 2220 etc rela | 亀田製菓 | 4915 | 4845 | 4910 | 4870 | 4833.209 | 30 | 0.62 | |||
| 2020-11-09 | 2220 etc rela | 亀田製菓 | 4945 | 4825 | 4900 | 4840 | 4803.436 | -35 | -0.718 | |||
| 2020-11-06 | 2220 etc rela | 亀田製菓 | 4885 | 4780 | 4810 | 4875 | 4838.171 | 110 | 2.308 | |||
| 2020-11-05 | 2220 etc rela | 亀田製菓 | 4850 | 4750 | 4800 | 4765 | 4729.002 | -5 | -0.105 | |||
| 2020-11-04 | 2220 etc rela | 亀田製菓 | 4855 | 4765 | 4815 | 4770 | 4733.964 | -75 | -1.548 | |||
| 2020-11-02 | 2220 etc rela | 亀田製菓 | 4905 | 4785 | 4820 | 4845 | 4808.398 | 115 | 2.431 | |||
| 2020-10-30 | 2220 etc rela | 亀田製菓 | 5000 | 4670 | 4995 | 4730 | 4694.267 | -265 | -5.305 | |||
| 2020-10-29 | 2220 etc rela | 亀田製菓 | 5070 | 4985 | 5040 | 4995 | 4957.265 | -105 | -2.059 | |||
| 2020-10-28 | 2220 etc rela | 亀田製菓 | 5100 | 5010 | 5010 | 5100 | 5061.471 | 0 | 0 | |||
| 2020-10-27 | 2220 etc rela | 亀田製菓 | 5150 | 4990 | 5010 | 5100 | 5061.471 | 40 | 0.791 | |||
| 2020-10-26 | 2220 etc rela | 亀田製菓 | 5110 | 5040 | 5060 | 5060 | 5021.773 | 0 | 0 | |||
| 2020-10-23 | 2220 etc rela | 亀田製菓 | 5080 | 5020 | 5060 | 5060 | 5021.773 | 0 | 0 | |||
| 2020-10-22 | 2220 etc rela | 亀田製菓 | 5130 | 5030 | 5130 | 5060 | 5021.773 | -50 | -0.978 | |||
| 2020-10-21 | 2220 etc rela | 亀田製菓 | 5180 | 5100 | 5120 | 5110 | 5071.396 | 10 | 0.196 | |||
| 2020-10-20 | 2220 etc rela | 亀田製菓 | 5220 | 5080 | 5190 | 5100 | 5061.471 | -90 | -1.734 | |||
| 2020-10-19 | 2220 etc rela | 亀田製菓 | 5220 | 5140 | 5140 | 5190 | 5150.792 | 50 | 0.973 | |||
| 2020-10-16 | 2220 etc rela | 亀田製菓 | 5160 | 5100 | 5110 | 5140 | 5101.169 | -20 | -0.388 | |||
| 2020-10-15 | 2220 etc rela | 亀田製菓 | 5220 | 5120 | 5200 | 5160 | 5121.018 | -60 | -1.149 | |||
| 2020-10-14 | 2220 etc rela | 亀田製菓 | 5290 | 5220 | 5260 | 5220 | 5180.565 | -40 | -0.76 | |||
| 2020-10-13 | 2220 etc rela | 亀田製菓 | 5280 | 5220 | 5260 | 5260 | 5220.263 | 20 | 0.382 | |||
| 2020-10-12 | 2220 etc rela | 亀田製菓 | 5310 | 5230 | 5280 | 5240 | 5200.414 | -40 | -0.758 | |||
| 2020-10-09 | 2220 etc rela | 亀田製菓 | 5290 | 5210 | 5290 | 5280 | 5240.111 | 10 | 0.19 | |||
| 2020-10-08 | 2220 etc rela | 亀田製菓 | 5300 | 5220 | 5230 | 5270 | 5230.187 | 50 | 0.958 | |||
| 2020-10-07 | 2220 etc rela | 亀田製菓 | 5280 | 5220 | 5280 | 5220 | 5180.565 | -110 | -2.064 | |||
| 2020-10-06 | 2220 etc rela | 亀田製菓 | 5450 | 5320 | 5400 | 5330 | 5289.734 | -80 | -1.479 | |||
| 2020-10-05 | 2220 etc rela | 亀田製菓 | 5480 | 5370 | 5380 | 5410 | 5369.129 | 90 | 1.692 | |||
| 2020-10-02 | 2220 etc rela | 亀田製菓 | 5460 | 5320 | 5460 | 5320 | 5279.809 | -80 | -1.481 | |||
| 2020-09-30 | 2220 etc rela | 亀田製菓 | 5550 | 5380 | 5550 | 5400 | 5359.205 | -150 | -2.703 | |||
| 2020-09-29 | 2220 etc rela | 亀田製菓 | 5620 | 5410 | 5520 | 5550 | 5508.072 | -60 | -1.07 | |||
| 2020-09-28 | 2220 etc rela | 亀田製菓 | 5610 | 5490 | 5500 | 5610 | 5552.732 | 150 | 2.747 | |||
| 2020-09-25 | 2220 etc rela | 亀田製菓 | 5520 | 5420 | 5420 | 5460 | 5404.263 | 70 | 1.299 | |||
| 2020-09-24 | 2220 etc rela | 亀田製菓 | 5460 | 5320 | 5420 | 5390 | 5334.978 | 10 | 0.186 | |||
| 2020-09-23 | 2220 etc rela | 亀田製菓 | 5420 | 5340 | 5360 | 5380 | 5325.08 | 20 | 0.373 | |||
| 2020-09-18 | 2220 etc rela | 亀田製菓 | 5430 | 5350 | 5370 | 5360 | 5305.284 | 0 | 0 | |||
| 2020-09-17 | 2220 etc rela | 亀田製菓 | 5360 | 5300 | 5330 | 5360 | 5305.284 | 30 | 0.563 | |||
| 2020-09-16 | 2220 etc rela | 亀田製菓 | 5350 | 5290 | 5290 | 5330 | 5275.59 | 80 | 1.524 | |||
| 2020-09-15 | 2220 etc rela | 亀田製菓 | 5350 | 5240 | 5350 | 5250 | 5196.407 | -70 | -1.316 | |||
| 2020-09-14 | 2220 etc rela | 亀田製菓 | 5350 | 5310 | 5340 | 5320 | 5265.692 | 20 | 0.377 | |||
| 2020-09-11 | 2220 etc rela | 亀田製菓 | 5330 | 5280 | 5320 | 5300 | 5245.896 | 20 | 0.379 | |||
| 2020-09-10 | 2220 etc rela | 亀田製菓 | 5300 | 5240 | 5260 | 5280 | 5226.101 | 50 | 0.956 | |||
| 2020-09-09 | 2220 etc rela | 亀田製菓 | 5240 | 5140 | 5200 | 5230 | 5176.611 | 20 | 0.384 | |||
| 2020-09-08 | 2220 etc rela | 亀田製菓 | 5210 | 5110 | 5110 | 5210 | 5156.815 | 100 | 1.957 | |||
| 2020-09-07 | 2220 etc rela | 亀田製菓 | 5160 | 5080 | 5140 | 5110 | 5057.836 | -20 | -0.39 | |||
| 2020-09-04 | 2220 etc rela | 亀田製菓 | 5200 | 5100 | 5100 | 5130 | 5077.631 | -30 | -0.581 | |||
| 2020-09-03 | 2220 etc rela | 亀田製菓 | 5240 | 5150 | 5230 | 5160 | 5107.325 | -90 | -1.714 | |||
| 2020-09-02 | 2220 etc rela | 亀田製菓 | 5250 | 5150 | 5220 | 5250 | 5196.407 | 80 | 1.547 | |||
| 2020-09-01 | 2220 etc rela | 亀田製菓 | 5260 | 5170 | 5250 | 5170 | 5117.223 | -90 | -1.711 | |||
| 2020-08-31 | 2220 etc rela | 亀田製菓 | 5290 | 5220 | 5280 | 5260 | 5206.304 | 60 | 1.154 | |||
| 2020-08-28 | 2220 etc rela | 亀田製菓 | 5270 | 5130 | 5250 | 5200 | 5146.917 | -30 | -0.574 | |||
| 2020-08-27 | 2220 etc rela | 亀田製菓 | 5280 | 5230 | 5270 | 5230 | 5176.611 | -120 | -2.243 | |||
| 2020-08-26 | 2220 etc rela | 亀田製菓 | 5350 | 5220 | 5290 | 5350 | 5295.386 | 60 | 1.134 | |||
| 2020-08-25 | 2220 etc rela | 亀田製菓 | 5350 | 5260 | 5330 | 5290 | 5235.998 | -30 | -0.564 | |||
| 2020-08-24 | 2220 etc rela | 亀田製菓 | 5430 | 5320 | 5430 | 5320 | 5265.692 | -110 | -2.026 | |||
| 2020-08-21 | 2220 etc rela | 亀田製菓 | 5440 | 5350 | 5350 | 5430 | 5374.569 | 110 | 2.068 | |||
| 2020-08-20 | 2220 etc rela | 亀田製菓 | 5480 | 5320 | 5440 | 5320 | 5265.692 | -170 | -3.097 | |||
| 2020-08-19 | 2220 etc rela | 亀田製菓 | 5510 | 5450 | 5500 | 5490 | 5433.957 | 30 | 0.549 | |||
| 2020-08-18 | 2220 etc rela | 亀田製菓 | 5510 | 5400 | 5400 | 5460 | 5404.263 | 60 | 1.111 | |||
| 2020-08-17 | 2220 etc rela | 亀田製菓 | 5550 | 5400 | 5550 | 5400 | 5344.875 | -100 | -1.818 | |||
| 2020-08-14 | 2220 etc rela | 亀田製菓 | 5590 | 5500 | 5590 | 5500 | 5443.854 | -60 | -1.079 | |||
| 2020-08-13 | 2220 etc rela | 亀田製菓 | 5580 | 5510 | 5580 | 5560 | 5503.242 | 30 | 0.542 | |||
| 2020-08-12 | 2220 etc rela | 亀田製菓 | 5580 | 5370 | 5380 | 5530 | 5473.548 | 150 | 2.788 | |||
| 2020-08-11 | 2220 etc rela | 亀田製菓 | 5550 | 5150 | 5520 | 5380 | 5325.08 | 30 | 0.561 | |||
| 2020-08-07 | 2220 etc rela | 亀田製菓 | 5890 | 5270 | 5720 | 5350 | 5295.386 | -340 | -5.975 | |||
| 2020-08-06 | 2220 etc rela | 亀田製菓 | 5690 | 5420 | 5450 | 5690 | 5631.915 | 300 | 5.566 | |||
| 2020-08-05 | 2220 etc rela | 亀田製菓 | 5450 | 5380 | 5380 | 5390 | 5334.978 | -90 | -1.642 | |||
| 2020-08-04 | 2220 etc rela | 亀田製菓 | 5490 | 5400 | 5410 | 5480 | 5424.059 | 100 | 1.859 | |||
| 2020-08-03 | 2220 etc rela | 亀田製菓 | 5380 | 5300 | 5330 | 5380 | 5325.08 | 110 | 2.087 | |||
| 2020-07-31 | 2220 etc rela | 亀田製菓 | 5420 | 5260 | 5420 | 5270 | 5216.203 | -120 | -2.226 | |||
| 2020-07-30 | 2220 etc rela | 亀田製菓 | 5450 | 5390 | 5430 | 5390 | 5334.978 | -60 | -1.101 | |||
| 2020-07-29 | 2220 etc rela | 亀田製菓 | 5500 | 5410 | 5480 | 5450 | 5394.365 | -40 | -0.729 | |||
| 2020-07-28 | 2220 etc rela | 亀田製菓 | 5560 | 5460 | 5550 | 5490 | 5433.957 | -60 | -1.081 | |||
| 2020-07-27 | 2220 etc rela | 亀田製菓 | 5580 | 5440 | 5450 | 5550 | 5493.344 | 100 | 1.835 | |||
| 2020-07-22 | 2220 etc rela | 亀田製菓 | 5520 | 5450 | 5500 | 5450 | 5394.365 | -100 | -1.802 | |||
| 2020-07-21 | 2220 etc rela | 亀田製菓 | 5570 | 5370 | 5380 | 5550 | 5493.344 | 170 | 3.16 | |||
| 2020-07-20 | 2220 etc rela | 亀田製菓 | 5440 | 5310 | 5440 | 5380 | 5325.08 | 20 | 0.373 | |||
| 2020-07-17 | 2220 etc rela | 亀田製菓 | 5400 | 5320 | 5400 | 5360 | 5305.284 | -10 | -0.186 | |||
| 2020-07-16 | 2220 etc rela | 亀田製菓 | 5420 | 5340 | 5420 | 5370 | 5315.182 | -50 | -0.923 | |||
| 2020-07-15 | 2220 etc rela | 亀田製菓 | 5430 | 5360 | 5360 | 5420 | 5364.671 | 60 | 1.119 | |||
| 2020-07-14 | 2220 etc rela | 亀田製菓 | 5400 | 5330 | 5360 | 5360 | 5305.284 | 0 | 0 | |||
| 2020-07-13 | 2220 etc rela | 亀田製菓 | 5370 | 5150 | 5190 | 5360 | 5305.284 | 220 | 4.28 | |||
| 2020-07-10 | 2220 etc rela | 亀田製菓 | 5180 | 5120 | 5160 | 5140 | 5087.53 | -50 | -0.963 | |||
| 2020-07-09 | 2220 etc rela | 亀田製菓 | 5220 | 5140 | 5160 | 5190 | 5137.019 | 30 | 0.581 | |||
| 2020-07-08 | 2220 etc rela | 亀田製菓 | 5280 | 5160 | 5190 | 5160 | 5107.325 | -30 | -0.578 | |||
| 2020-07-07 | 2220 etc rela | 亀田製菓 | 5190 | 5120 | 5140 | 5190 | 5137.019 | 30 | 0.581 | |||
| 2020-07-06 | 2220 etc rela | 亀田製菓 | 5190 | 5100 | 5100 | 5160 | 5107.325 | 70 | 1.375 | |||
| 2020-07-03 | 2220 etc rela | 亀田製菓 | 5120 | 5010 | 5010 | 5090 | 5038.04 | 20 | 0.394 | |||
| 2020-07-02 | 2220 etc rela | 亀田製菓 | 5110 | 5050 | 5080 | 5070 | 5018.244 | 20 | 0.396 | |||
| 2020-07-01 | 2220 etc rela | 亀田製菓 | 5190 | 5030 | 5150 | 5050 | 4998.448 | -130 | -2.51 | |||
| 2020-06-30 | 2220 etc rela | 亀田製菓 | 5220 | 5150 | 5220 | 5180 | 5127.122 | 0 | 0 | |||
| 2020-06-29 | 2220 etc rela | 亀田製菓 | 5180 | 5070 | 5110 | 5180 | 5127.122 | 50 | 0.975 | |||
| 2020-06-26 | 2220 etc rela | 亀田製菓 | 5130 | 5060 | 5090 | 5130 | 5077.631 | 70 | 1.383 | |||
| 2020-06-25 | 2220 etc rela | 亀田製菓 | 5100 | 5000 | 5000 | 5060 | 5008.346 | 30 | 0.596 | |||
| 2020-06-24 | 2220 etc rela | 亀田製菓 | 5090 | 5010 | 5090 | 5030 | 4978.652 | -90 | -1.758 | |||
| 2020-06-23 | 2220 etc rela | 亀田製菓 | 5170 | 5060 | 5170 | 5120 | 5067.734 | -40 | -0.775 | |||
| 2020-06-22 | 2220 etc rela | 亀田製菓 | 5220 | 5120 | 5180 | 5160 | 5107.325 | -70 | -1.338 | |||
| 2020-06-19 | 2220 etc rela | 亀田製菓 | 5260 | 5160 | 5260 | 5230 | 5176.611 | -30 | -0.57 | |||
| 2020-06-18 | 2220 etc rela | 亀田製菓 | 5270 | 5180 | 5270 | 5260 | 5206.304 | 10 | 0.19 | |||
| 2020-06-17 | 2220 etc rela | 亀田製菓 | 5290 | 5140 | 5160 | 5250 | 5196.407 | 70 | 1.351 | |||
| 2020-06-16 | 2220 etc rela | 亀田製菓 | 5180 | 5070 | 5140 | 5180 | 5127.122 | 60 | 1.172 | |||
| 2020-06-15 | 2220 etc rela | 亀田製菓 | 5190 | 5100 | 5100 | 5120 | 5067.734 | -50 | -0.967 | |||
| 2020-06-12 | 2220 etc rela | 亀田製菓 | 5200 | 5090 | 5140 | 5170 | 5117.223 | -50 | -0.958 | |||
| 2020-06-11 | 2220 etc rela | 亀田製菓 | 5340 | 5200 | 5310 | 5220 | 5166.713 | -110 | -2.064 | |||
| 2020-06-10 | 2220 etc rela | 亀田製菓 | 5360 | 5300 | 5320 | 5330 | 5275.59 | -20 | -0.374 | |||
| 2020-06-09 | 2220 etc rela | 亀田製菓 | 5360 | 5270 | 5320 | 5350 | 5295.386 | 30 | 0.564 | |||
| 2020-06-08 | 2220 etc rela | 亀田製菓 | 5360 | 5260 | 5360 | 5320 | 5265.692 | -40 | -0.746 | |||
| 2020-06-05 | 2220 etc rela | 亀田製菓 | 5450 | 5350 | 5450 | 5360 | 5305.284 | -90 | -1.651 | |||
| 2020-06-04 | 2220 etc rela | 亀田製菓 | 5460 | 5370 | 5460 | 5450 | 5394.365 | 50 | 0.926 | |||
| 2020-06-03 | 2220 etc rela | 亀田製菓 | 5530 | 5350 | 5520 | 5400 | 5344.875 | -120 | -2.174 | |||
| 2020-06-02 | 2220 etc rela | 亀田製菓 | 5520 | 5360 | 5410 | 5520 | 5463.65 | 150 | 2.793 | |||
| 2020-06-01 | 2220 etc rela | 亀田製菓 | 5440 | 5340 | 5440 | 5370 | 5315.182 | -50 | -0.923 | |||
| 2020-05-29 | 2220 etc rela | 亀田製菓 | 5420 | 5270 | 5270 | 5420 | 5364.671 | 150 | 2.846 | |||
| 2020-05-28 | 2220 etc rela | 亀田製菓 | 5280 | 5180 | 5280 | 5270 | 5216.203 | -10 | -0.189 | |||
| 2020-05-27 | 2220 etc rela | 亀田製菓 | 5350 | 5250 | 5310 | 5280 | 5226.101 | -30 | -0.565 | |||
| 2020-05-26 | 2220 etc rela | 亀田製菓 | 5310 | 5220 | 5270 | 5310 | 5255.794 | 40 | 0.759 | |||
| 2020-05-25 | 2220 etc rela | 亀田製菓 | 5280 | 5200 | 5250 | 5270 | 5216.203 | 30 | 0.573 | |||
| 2020-05-22 | 2220 etc rela | 亀田製菓 | 5250 | 5160 | 5220 | 5240 | 5186.509 | 10 | 0.191 | |||
| 2020-05-21 | 2220 etc rela | 亀田製菓 | 5230 | 5150 | 5190 | 5230 | 5176.611 | -10 | -0.191 | |||
| 2020-05-20 | 2220 etc rela | 亀田製菓 | 5320 | 5210 | 5320 | 5240 | 5186.509 | -100 | -1.873 | |||
| 2020-05-19 | 2220 etc rela | 亀田製菓 | 5370 | 5310 | 5350 | 5340 | 5285.488 | 30 | 0.565 | |||
| 2020-05-18 | 2220 etc rela | 亀田製菓 | 5340 | 5280 | 5340 | 5310 | 5255.794 | -30 | -0.562 | |||
| 2020-05-15 | 2220 etc rela | 亀田製菓 | 5340 | 5200 | 5300 | 5340 | 5285.488 | 80 | 1.521 | |||
| 2020-05-14 | 2220 etc rela | 亀田製菓 | 5330 | 5260 | 5280 | 5260 | 5206.304 | 0 | 0 | |||
| 2020-05-13 | 2220 etc rela | 亀田製菓 | 5260 | 5100 | 5140 | 5260 | 5206.304 | 120 | 2.335 | |||
| 2020-05-12 | 2220 etc rela | 亀田製菓 | 5190 | 5110 | 5110 | 5140 | 5087.53 | 40 | 0.784 | |||
| 2020-05-11 | 2220 etc rela | 亀田製菓 | 5210 | 4990 | 5130 | 5100 | 5047.938 | -30 | -0.585 | |||
| 2020-05-08 | 2220 etc rela | 亀田製菓 | 5160 | 5050 | 5150 | 5130 | 5077.631 | 30 | 0.588 | |||
| 2020-05-07 | 2220 etc rela | 亀田製菓 | 5130 | 5060 | 5130 | 5100 | 5047.938 | -50 | -0.971 | |||
| 2020-05-01 | 2220 etc rela | 亀田製菓 | 5170 | 5080 | 5170 | 5150 | 5097.428 | -20 | -0.387 | |||
| 2020-04-30 | 2220 etc rela | 亀田製菓 | 5310 | 5160 | 5280 | 5170 | 5117.223 | -70 | -1.336 | |||
| 2020-04-28 | 2220 etc rela | 亀田製菓 | 5270 | 5170 | 5250 | 5240 | 5186.509 | -10 | -0.19 | |||
| 2020-04-27 | 2220 etc rela | 亀田製菓 | 5250 | 5180 | 5210 | 5250 | 5196.407 | 50 | 0.962 | |||
| 2020-04-24 | 2220 etc rela | 亀田製菓 | 5200 | 5140 | 5190 | 5200 | 5146.917 | 20 | 0.386 | |||
| 2020-04-23 | 2220 etc rela | 亀田製菓 | 5180 | 5090 | 5090 | 5180 | 5127.122 | 90 | 1.768 | |||
| 2020-04-22 | 2220 etc rela | 亀田製菓 | 5150 | 5050 | 5150 | 5090 | 5038.04 | -60 | -1.165 | |||
| 2020-04-21 | 2220 etc rela | 亀田製菓 | 5150 | 5020 | 5110 | 5150 | 5097.428 | 20 | 0.39 | |||
| 2020-04-20 | 2220 etc rela | 亀田製菓 | 5140 | 5070 | 5080 | 5130 | 5077.631 | 40 | 0.786 | |||
| 2020-04-17 | 2220 etc rela | 亀田製菓 | 5150 | 5030 | 5150 | 5090 | 5038.04 | -60 | -1.165 | |||
| 2020-04-16 | 2220 etc rela | 亀田製菓 | 5150 | 5020 | 5070 | 5150 | 5097.428 | 80 | 1.578 | |||
| 2020-04-15 | 2220 etc rela | 亀田製菓 | 5150 | 5030 | 5130 | 5070 | 5018.244 | -70 | -1.362 | |||
| 2020-04-14 | 2220 etc rela | 亀田製菓 | 5150 | 5050 | 5060 | 5140 | 5087.53 | 50 | 0.982 | |||
| 2020-04-13 | 2220 etc rela | 亀田製菓 | 5120 | 4995 | 5070 | 5090 | 5038.04 | 0 | 0 | |||
| 2020-04-10 | 2220 etc rela | 亀田製菓 | 5100 | 4930 | 4995 | 5090 | 5038.04 | 105 | 2.106 | |||
| 2020-04-09 | 2220 etc rela | 亀田製菓 | 5040 | 4895 | 4990 | 4985 | 4934.112 | 45 | 0.911 | |||
| 2020-04-08 | 2220 etc rela | 亀田製菓 | 5000 | 4880 | 4990 | 4940 | 4889.571 | -50 | -1.002 | |||
| 2020-04-07 | 2220 etc rela | 亀田製菓 | 5020 | 4880 | 4945 | 4990 | 4939.061 | 115 | 2.359 | |||
| 2020-04-06 | 2220 etc rela | 亀田製菓 | 4880 | 4670 | 4740 | 4875 | 4825.235 | 130 | 2.74 | |||
| 2020-04-03 | 2220 etc rela | 亀田製菓 | 4830 | 4690 | 4710 | 4745 | 4696.562 | -35 | -0.732 | |||
| 2020-04-02 | 2220 etc rela | 亀田製菓 | 4850 | 4695 | 4750 | 4780 | 4731.205 | 10 | 0.21 | |||
| 2020-04-01 | 2220 etc rela | 亀田製菓 | 4915 | 4755 | 4910 | 4770 | 4721.307 | -175 | -3.539 | |||
| 2020-03-31 | 2220 etc rela | 亀田製菓 | 5010 | 4860 | 4950 | 4945 | 4894.52 | -65 | -1.297 | |||
| 2020-03-30 | 2220 etc rela | 亀田製菓 | 5010 | 4805 | 4940 | 5010 | 4958.856 | 20 | 0.401 | |||
| 2020-03-27 | 2220 etc rela | 亀田製菓 | 4990 | 4855 | 4890 | 4990 | 4902.439 | 175 | 3.634 | |||
| 2020-03-26 | 2220 etc rela | 亀田製菓 | 4870 | 4470 | 4605 | 4815 | 4730.509 | 210 | 4.56 | |||
| 2020-03-25 | 2220 etc rela | 亀田製菓 | 4605 | 4375 | 4400 | 4605 | 4524.194 | 275 | 6.351 | |||
| 2020-03-24 | 2220 etc rela | 亀田製菓 | 4435 | 4225 | 4380 | 4330 | 4254.02 | -50 | -1.142 | |||
| 2020-03-23 | 2220 etc rela | 亀田製菓 | 4525 | 4255 | 4495 | 4380 | 4303.142 | -45 | -1.017 | |||
| 2020-03-19 | 2220 etc rela | 亀田製菓 | 4495 | 4255 | 4255 | 4425 | 4347.353 | 120 | 2.787 | |||
| 2020-03-18 | 2220 etc rela | 亀田製菓 | 4470 | 4230 | 4230 | 4305 | 4229.458 | 85 | 2.014 | |||
| 2020-03-17 | 2220 etc rela | 亀田製菓 | 4255 | 3900 | 3920 | 4220 | 4145.95 | 215 | 5.368 | |||
| 2020-03-16 | 2220 etc rela | 亀田製菓 | 4150 | 4005 | 4060 | 4005 | 3934.723 | -35 | -0.866 | |||
| 2020-03-13 | 2220 etc rela | 亀田製菓 | 4115 | 3910 | 4105 | 4040 | 3969.108 | -235 | -5.497 | |||
| 2020-03-12 | 2220 etc rela | 亀田製菓 | 4425 | 4195 | 4425 | 4275 | 4199.984 | -170 | -3.825 | |||
| 2020-03-11 | 2220 etc rela | 亀田製菓 | 4530 | 4430 | 4440 | 4445 | 4367.001 | 5 | 0.113 | |||
| 2020-03-10 | 2220 etc rela | 亀田製菓 | 4450 | 4140 | 4240 | 4440 | 4362.089 | 180 | 4.225 | |||
| 2020-03-09 | 2220 etc rela | 亀田製菓 | 4300 | 4180 | 4300 | 4260 | 4185.248 | -55 | -1.275 | |||
| 2020-03-06 | 2220 etc rela | 亀田製菓 | 4330 | 4295 | 4320 | 4315 | 4239.283 | -40 | -0.918 | |||
| 2020-03-05 | 2220 etc rela | 亀田製菓 | 4405 | 4340 | 4390 | 4355 | 4278.581 | 35 | 0.81 | |||
| 2020-03-04 | 2220 etc rela | 亀田製菓 | 4360 | 4290 | 4310 | 4320 | 4244.195 | -70 | -1.595 | |||
| 2020-03-03 | 2220 etc rela | 亀田製菓 | 4595 | 4375 | 4595 | 4390 | 4312.967 | -115 | -2.553 | |||
| 2020-03-02 | 2220 etc rela | 亀田製菓 | 4515 | 4310 | 4375 | 4505 | 4425.949 | 130 | 2.971 | |||
| 2020-02-28 | 2220 etc rela | 亀田製菓 | 4500 | 4340 | 4500 | 4375 | 4298.23 | -135 | -2.993 | |||
| 2020-02-27 | 2220 etc rela | 亀田製菓 | 4625 | 4510 | 4625 | 4510 | 4430.861 | -90 | -1.957 | |||
| 2020-02-26 | 2220 etc rela | 亀田製菓 | 4600 | 4505 | 4540 | 4600 | 4519.282 | 40 | 0.877 | |||
| 2020-02-25 | 2220 etc rela | 亀田製菓 | 4700 | 4560 | 4700 | 4560 | 4479.984 | -210 | -4.403 | |||
| 2020-02-21 | 2220 etc rela | 亀田製菓 | 4785 | 4730 | 4750 | 4770 | 4686.299 | -5 | -0.105 | |||
| 2020-02-20 | 2220 etc rela | 亀田製菓 | 4840 | 4775 | 4805 | 4775 | 4691.211 | -25 | -0.521 | |||
| 2020-02-19 | 2220 etc rela | 亀田製菓 | 4835 | 4770 | 4770 | 4800 | 4715.772 | 30 | 0.629 | |||
| 2020-02-18 | 2220 etc rela | 亀田製菓 | 4835 | 4760 | 4835 | 4770 | 4686.299 | -55 | -1.14 | |||
| 2020-02-17 | 2220 etc rela | 亀田製菓 | 4880 | 4800 | 4875 | 4825 | 4740.334 | -50 | -1.026 | |||
| 2020-02-14 | 2220 etc rela | 亀田製菓 | 4905 | 4840 | 4900 | 4875 | 4789.457 | -25 | -0.51 | |||
| 2020-02-13 | 2220 etc rela | 亀田製菓 | 4945 | 4890 | 4945 | 4900 | 4814.018 | -45 | -0.91 | |||
| 2020-02-12 | 2220 etc rela | 亀田製菓 | 5030 | 4940 | 4985 | 4945 | 4858.228 | -85 | -1.69 | |||
| 2020-02-10 | 2220 etc rela | 亀田製菓 | 5130 | 5000 | 5110 | 5030 | 4941.736 | -80 | -1.566 | |||
| 2020-02-07 | 2220 etc rela | 亀田製菓 | 5250 | 5110 | 5110 | 5110 | 5020.333 | 0 | 0 | |||
| 2020-02-06 | 2220 etc rela | 亀田製菓 | 5120 | 5060 | 5060 | 5110 | 5020.333 | 50 | 0.988 | |||
| 2020-02-05 | 2220 etc rela | 亀田製菓 | 5080 | 4880 | 5030 | 5060 | 4971.21 | 30 | 0.596 | |||
| 2020-02-04 | 2220 etc rela | 亀田製菓 | 5040 | 4915 | 4950 | 5030 | 4941.736 | 65 | 1.309 | |||
| 2020-02-03 | 2220 etc rela | 亀田製菓 | 4975 | 4890 | 4895 | 4965 | 4877.877 | 85 | 1.742 | |||
| 2020-01-31 | 2220 etc rela | 亀田製菓 | 4925 | 4875 | 4890 | 4880 | 4794.369 | 40 | 0.826 | |||
| 2020-01-30 | 2220 etc rela | 亀田製菓 | 4910 | 4815 | 4910 | 4840 | 4755.07 | -60 | -1.224 | |||
| 2020-01-29 | 2220 etc rela | 亀田製菓 | 4930 | 4880 | 4900 | 4900 | 4814.018 | 0 | 0 | |||
| 2020-01-28 | 2220 etc rela | 亀田製菓 | 4930 | 4860 | 4910 | 4900 | 4814.018 | -25 | -0.508 | |||
| 2020-01-27 | 2220 etc rela | 亀田製菓 | 4950 | 4910 | 4950 | 4925 | 4838.58 | -25 | -0.505 | |||
| 2020-01-24 | 2220 etc rela | 亀田製菓 | 4975 | 4940 | 4955 | 4950 | 4863.141 | -15 | -0.302 | |||
| 2020-01-23 | 2220 etc rela | 亀田製菓 | 4980 | 4930 | 4945 | 4965 | 4877.877 | -10 | -0.201 | |||
| 2020-01-22 | 2220 etc rela | 亀田製菓 | 5000 | 4945 | 4945 | 4975 | 4887.702 | 30 | 0.607 | |||
| 2020-01-21 | 2220 etc rela | 亀田製菓 | 4980 | 4925 | 4940 | 4945 | 4858.228 | 5 | 0.101 | |||
| 2020-01-20 | 2220 etc rela | 亀田製菓 | 4975 | 4935 | 4940 | 4940 | 4853.316 | -15 | -0.303 | |||
| 2020-01-17 | 2220 etc rela | 亀田製菓 | 4985 | 4940 | 4950 | 4955 | 4868.053 | 5 | 0.101 | |||
| 2020-01-16 | 2220 etc rela | 亀田製菓 | 5030 | 4950 | 5030 | 4950 | 4863.141 | -80 | -1.59 | |||
| 2020-01-15 | 2220 etc rela | 亀田製菓 | 5030 | 4990 | 5020 | 5030 | 4941.736 | 10 | 0.199 | |||
| 2020-01-14 | 2220 etc rela | 亀田製菓 | 5020 | 4980 | 5020 | 5020 | 4931.913 | -10 | -0.199 | |||
| 2020-01-10 | 2220 etc rela | 亀田製菓 | 5070 | 5020 | 5030 | 5030 | 4941.736 | 0 | 0 | |||
| 2020-01-09 | 2220 etc rela | 亀田製菓 | 5080 | 5030 | 5030 | 5030 | 4941.736 | 0 | 0 | |||
| 2020-01-08 | 2220 etc rela | 亀田製菓 | 5080 | 4950 | 4965 | 5030 | 4941.736 | -20 | -0.396 | |||
| 2020-01-07 | 2220 etc rela | 亀田製菓 | 5060 | 4940 | 4950 | 5050 | 4961.386 | 170 | 3.484 | |||
| 2020-01-06 | 2220 etc rela | 亀田製菓 | 4940 | 4870 | 4920 | 4880 | 4794.369 | -105 | -2.106 | |||
| 2019-12-30 | 2220 etc rela | 亀田製菓 | 5030 | 4985 | 5020 | 4985 | 4897.526 | -85 | -1.677 | |||
| 2019-12-27 | 2220 etc rela | 亀田製菓 | 5070 | 5040 | 5040 | 5070 | 4981.035 | 30 | 0.595 | |||
| 2019-12-26 | 2220 etc rela | 亀田製菓 | 5060 | 5000 | 5020 | 5040 | 4951.561 | 20 | 0.398 | |||
| 2019-12-25 | 2220 etc rela | 亀田製菓 | 5050 | 5000 | 5000 | 5020 | 4931.913 | -30 | -0.594 | |||
| 2019-12-24 | 2220 etc rela | 亀田製菓 | 5050 | 4990 | 5010 | 5050 | 4961.386 | 0 | 0 | |||
| 2019-12-23 | 2220 etc rela | 亀田製菓 | 5050 | 4980 | 5000 | 5050 | 4961.386 | 100 | 2.02 | |||
| 2019-12-20 | 2220 etc rela | 亀田製菓 | 4960 | 4880 | 4915 | 4950 | 4863.141 | 65 | 1.331 | |||
| 2019-12-19 | 2220 etc rela | 亀田製菓 | 4925 | 4885 | 4920 | 4885 | 4799.281 | -60 | -1.213 | |||
| 2019-12-18 | 2220 etc rela | 亀田製菓 | 4965 | 4915 | 4965 | 4945 | 4858.228 | -20 | -0.403 | |||
| 2019-12-17 | 2220 etc rela | 亀田製菓 | 4965 | 4925 | 4960 | 4965 | 4877.877 | 5 | 0.101 | |||
| 2019-12-16 | 2220 etc rela | 亀田製菓 | 5000 | 4960 | 4985 | 4960 | 4872.965 | -20 | -0.402 | |||
| 2019-12-13 | 2220 etc rela | 亀田製菓 | 5010 | 4970 | 4975 | 4980 | 4892.614 | 0 | 0 | |||
| 2019-12-12 | 2220 etc rela | 亀田製菓 | 5030 | 4965 | 5030 | 4980 | 4892.614 | -20 | -0.4 | |||
| 2019-12-11 | 2220 etc rela | 亀田製菓 | 5030 | 4990 | 5030 | 5000 | 4912.263 | -40 | -0.794 | |||
| 2019-12-10 | 2220 etc rela | 亀田製菓 | 5070 | 5010 | 5020 | 5040 | 4951.561 | 20 | 0.398 | |||
| 2019-12-09 | 2220 etc rela | 亀田製菓 | 5020 | 5000 | 5010 | 5020 | 4931.913 | 20 | 0.4 | |||
| 2019-12-06 | 2220 etc rela | 亀田製菓 | 5020 | 4995 | 4995 | 5000 | 4912.263 | -10 | -0.2 | |||
| 2019-12-05 | 2220 etc rela | 亀田製菓 | 5010 | 4965 | 4980 | 5010 | 4922.087 | 10 | 0.2 | |||
| 2019-12-04 | 2220 etc rela | 亀田製菓 | 5020 | 4940 | 4950 | 5000 | 4912.263 | 10 | 0.2 | |||
| 2019-12-03 | 2220 etc rela | 亀田製菓 | 5010 | 4975 | 5000 | 4990 | 4902.439 | -40 | -0.795 | |||
| 2019-12-02 | 2220 etc rela | 亀田製菓 | 5060 | 5000 | 5060 | 5030 | 4941.736 | 0 | 0 | |||
| 2019-11-29 | 2220 etc rela | 亀田製菓 | 5040 | 4990 | 5040 | 5030 | 4941.736 | 20 | 0.399 | |||
| 2019-11-28 | 2220 etc rela | 亀田製菓 | 5060 | 5010 | 5050 | 5010 | 4922.087 | -50 | -0.988 | |||
| 2019-11-27 | 2220 etc rela | 亀田製菓 | 5100 | 5050 | 5090 | 5060 | 4971.21 | 10 | 0.198 | |||
| 2019-11-26 | 2220 etc rela | 亀田製菓 | 5090 | 5020 | 5060 | 5050 | 4961.386 | -10 | -0.198 | |||
| 2019-11-25 | 2220 etc rela | 亀田製菓 | 5060 | 5010 | 5030 | 5060 | 4971.21 | 30 | 0.596 | |||
| 2019-11-22 | 2220 etc rela | 亀田製菓 | 5080 | 5030 | 5050 | 5030 | 4941.736 | -70 | -1.373 | |||
| 2019-11-21 | 2220 etc rela | 亀田製菓 | 5120 | 5000 | 5040 | 5100 | 5010.508 | 60 | 1.19 | |||
| 2019-11-20 | 2220 etc rela | 亀田製菓 | 5060 | 5020 | 5060 | 5040 | 4951.561 | -20 | -0.395 | |||
| 2019-11-19 | 2220 etc rela | 亀田製菓 | 5060 | 5020 | 5050 | 5060 | 4971.21 | 10 | 0.198 | |||
| 2019-11-18 | 2220 etc rela | 亀田製菓 | 5080 | 5010 | 5080 | 5050 | 4961.386 | -20 | -0.394 | |||
| 2019-11-15 | 2220 etc rela | 亀田製菓 | 5090 | 5040 | 5050 | 5070 | 4981.035 | 60 | 1.198 | |||
| 2019-11-14 | 2220 etc rela | 亀田製菓 | 5060 | 4995 | 5040 | 5010 | 4922.087 | -30 | -0.595 | |||
| 2019-11-13 | 2220 etc rela | 亀田製菓 | 5080 | 5030 | 5060 | 5040 | 4951.561 | -60 | -1.176 | |||
| 2019-11-12 | 2220 etc rela | 亀田製菓 | 5120 | 5040 | 5120 | 5100 | 5010.508 | -30 | -0.585 | |||
| 2019-11-11 | 2220 etc rela | 亀田製菓 | 5130 | 5070 | 5100 | 5130 | 5039.981 | 30 | 0.588 | |||
| 2019-11-08 | 2220 etc rela | 亀田製菓 | 5150 | 5080 | 5100 | 5100 | 5010.508 | 20 | 0.394 | |||
| 2019-11-07 | 2220 etc rela | 亀田製菓 | 5090 | 5000 | 5040 | 5080 | 4990.859 | 40 | 0.794 | |||
| 2019-11-06 | 2220 etc rela | 亀田製菓 | 5040 | 4990 | 5040 | 5040 | 4951.561 | -10 | -0.198 | |||
| 2019-11-05 | 2220 etc rela | 亀田製菓 | 5060 | 4900 | 4900 | 5050 | 4961.386 | 150 | 3.061 | |||
| 2019-11-01 | 2220 etc rela | 亀田製菓 | 4965 | 4850 | 4850 | 4900 | 4814.018 | 25 | 0.513 | |||
| 2019-10-31 | 2220 etc rela | 亀田製菓 | 4950 | 4865 | 4935 | 4875 | 4789.457 | -50 | -1.015 | |||
| 2019-10-30 | 2220 etc rela | 亀田製菓 | 4950 | 4800 | 4855 | 4925 | 4838.58 | 90 | 1.861 | |||
| 2019-10-29 | 2220 etc rela | 亀田製菓 | 4885 | 4815 | 4835 | 4835 | 4750.158 | 40 | 0.834 | |||
| 2019-10-28 | 2220 etc rela | 亀田製菓 | 4835 | 4745 | 4780 | 4795 | 4710.86 | 15 | 0.314 | |||
| 2019-10-25 | 2220 etc rela | 亀田製菓 | 4785 | 4725 | 4760 | 4780 | 4696.124 | 20 | 0.42 | |||
| 2019-10-24 | 2220 etc rela | 亀田製菓 | 4795 | 4740 | 4790 | 4760 | 4676.475 | -30 | -0.626 | |||
| 2019-10-23 | 2220 etc rela | 亀田製菓 | 4790 | 4735 | 4765 | 4790 | 4705.948 | 25 | 0.525 | |||
| 2019-10-21 | 2220 etc rela | 亀田製菓 | 4800 | 4765 | 4790 | 4765 | 4681.387 | -25 | -0.522 | |||
| 2019-10-18 | 2220 etc rela | 亀田製菓 | 4855 | 4770 | 4815 | 4790 | 4705.948 | -25 | -0.519 | |||
| 2019-10-17 | 2220 etc rela | 亀田製菓 | 4875 | 4810 | 4855 | 4815 | 4730.509 | -60 | -1.231 | |||
| 2019-10-16 | 2220 etc rela | 亀田製菓 | 4915 | 4845 | 4880 | 4875 | 4789.457 | 15 | 0.309 | |||
| 2019-10-15 | 2220 etc rela | 亀田製菓 | 4885 | 4810 | 4885 | 4860 | 4774.72 | 45 | 0.935 | |||
| 2019-10-11 | 2220 etc rela | 亀田製菓 | 4855 | 4770 | 4850 | 4815 | 4730.509 | 5 | 0.104 | |||
| 2019-10-10 | 2220 etc rela | 亀田製菓 | 4945 | 4800 | 4895 | 4810 | 4725.597 | -95 | -1.937 | |||
| 2019-10-09 | 2220 etc rela | 亀田製菓 | 4905 | 4775 | 4795 | 4905 | 4818.93 | 110 | 2.294 | |||
| 2019-10-08 | 2220 etc rela | 亀田製菓 | 4800 | 4735 | 4770 | 4795 | 4710.86 | 25 | 0.524 | |||
| 2019-10-07 | 2220 etc rela | 亀田製菓 | 4805 | 4750 | 4785 | 4770 | 4686.299 | -15 | -0.313 | |||
| 2019-10-04 | 2220 etc rela | 亀田製菓 | 4790 | 4700 | 4705 | 4785 | 4701.036 | 40 | 0.843 | |||
| 2019-10-03 | 2220 etc rela | 亀田製菓 | 4765 | 4715 | 4760 | 4745 | 4661.738 | -90 | -1.861 | |||
| 2019-10-02 | 2220 etc rela | 亀田製菓 | 4890 | 4835 | 4855 | 4835 | 4750.158 | 0 | 0 | |||
| 2019-10-01 | 2220 etc rela | 亀田製菓 | 4875 | 4755 | 4755 | 4835 | 4750.158 | 80 | 1.682 | |||
| 2019-09-30 | 2220 etc rela | 亀田製菓 | 4785 | 4740 | 4780 | 4755 | 4671.563 | -80 | -1.655 | |||
| 2019-09-27 | 2220 etc rela | 亀田製菓 | 4950 | 4810 | 4940 | 4835 | 4750.158 | -100 | -2.026 | |||
| 2019-09-26 | 2220 etc rela | 亀田製菓 | 5040 | 4935 | 4990 | 4935 | 4833.667 | 5 | 0.101 | |||
| 2019-09-25 | 2220 etc rela | 亀田製菓 | 4955 | 4885 | 4930 | 4930 | 4828.77 | 0 | 0 | |||
| 2019-09-24 | 2220 etc rela | 亀田製菓 | 4975 | 4875 | 4890 | 4930 | 4828.77 | 20 | 0.407 | |||
| 2019-09-20 | 2220 etc rela | 亀田製菓 | 4960 | 4850 | 4860 | 4910 | 4809.18 | 80 | 1.656 | |||
| 2019-09-19 | 2220 etc rela | 亀田製菓 | 4830 | 4775 | 4775 | 4830 | 4730.823 | 50 | 1.046 | |||
| 2019-09-18 | 2220 etc rela | 亀田製菓 | 4815 | 4765 | 4810 | 4780 | 4681.849 | -10 | -0.209 | |||
| 2019-09-17 | 2220 etc rela | 亀田製菓 | 4810 | 4780 | 4790 | 4790 | 4691.644 | -5 | -0.104 | |||
| 2019-09-13 | 2220 etc rela | 亀田製菓 | 4810 | 4760 | 4795 | 4795 | 4696.542 | 30 | 0.63 | |||
| 2019-09-12 | 2220 etc rela | 亀田製菓 | 4830 | 4760 | 4770 | 4765 | 4667.157 | 0 | 0 | |||
| 2019-09-11 | 2220 etc rela | 亀田製菓 | 4795 | 4705 | 4740 | 4765 | 4667.157 | 25 | 0.527 | |||
| 2019-09-10 | 2220 etc rela | 亀田製菓 | 4745 | 4680 | 4695 | 4740 | 4642.671 | 30 | 0.637 | |||
| 2019-09-09 | 2220 etc rela | 亀田製菓 | 4710 | 4665 | 4675 | 4710 | 4613.287 | 40 | 0.857 | |||
| 2019-09-06 | 2220 etc rela | 亀田製菓 | 4710 | 4670 | 4700 | 4670 | 4574.108 | 0 | 0 | |||
| 2019-09-05 | 2220 etc rela | 亀田製菓 | 4725 | 4660 | 4665 | 4670 | 4574.108 | 15 | 0.322 | |||
| 2019-09-04 | 2220 etc rela | 亀田製菓 | 4700 | 4655 | 4680 | 4655 | 4559.416 | -55 | -1.168 | |||
| 2019-09-03 | 2220 etc rela | 亀田製菓 | 4710 | 4625 | 4660 | 4710 | 4613.287 | 85 | 1.838 | |||
| 2019-09-02 | 2220 etc rela | 亀田製菓 | 4705 | 4625 | 4705 | 4625 | 4530.032 | -65 | -1.386 | |||
| 2019-08-30 | 2220 etc rela | 亀田製菓 | 4710 | 4665 | 4680 | 4690 | 4593.698 | 0 | 0 | |||
| 2019-08-29 | 2220 etc rela | 亀田製菓 | 4695 | 4635 | 4670 | 4690 | 4593.698 | 50 | 1.078 | |||
| 2019-08-28 | 2220 etc rela | 亀田製菓 | 4650 | 4615 | 4650 | 4640 | 4544.724 | 0 | 0 | |||
| 2019-08-27 | 2220 etc rela | 亀田製菓 | 4685 | 4625 | 4685 | 4640 | 4544.724 | 25 | 0.542 | |||
| 2019-08-26 | 2220 etc rela | 亀田製菓 | 4660 | 4610 | 4650 | 4615 | 4520.237 | -75 | -1.599 | |||
| 2019-08-23 | 2220 etc rela | 亀田製菓 | 4715 | 4650 | 4665 | 4690 | 4593.698 | 10 | 0.214 | |||
| 2019-08-22 | 2220 etc rela | 亀田製菓 | 4680 | 4615 | 4650 | 4680 | 4583.903 | 70 | 1.518 | |||
| 2019-08-21 | 2220 etc rela | 亀田製菓 | 4640 | 4600 | 4620 | 4610 | 4515.34 | -70 | -1.496 | |||
| 2019-08-20 | 2220 etc rela | 亀田製菓 | 4685 | 4630 | 4630 | 4680 | 4583.903 | 50 | 1.08 | |||
| 2019-08-19 | 2220 etc rela | 亀田製菓 | 4640 | 4595 | 4610 | 4630 | 4534.929 | 20 | 0.434 | |||
| 2019-08-16 | 2220 etc rela | 亀田製菓 | 4630 | 4595 | 4610 | 4610 | 4515.34 | -10 | -0.216 | |||
| 2019-08-15 | 2220 etc rela | 亀田製菓 | 4620 | 4555 | 4555 | 4620 | 4525.135 | -50 | -1.071 | |||
| 2019-08-14 | 2220 etc rela | 亀田製菓 | 4690 | 4635 | 4665 | 4670 | 4574.108 | 40 | 0.864 | |||
| 2019-08-13 | 2220 etc rela | 亀田製菓 | 4710 | 4620 | 4695 | 4630 | 4534.929 | -85 | -1.803 | |||
| 2019-08-09 | 2220 etc rela | 亀田製菓 | 4755 | 4695 | 4715 | 4715 | 4618.184 | 20 | 0.426 | |||
| 2019-08-08 | 2220 etc rela | 亀田製菓 | 4750 | 4680 | 4710 | 4695 | 4598.595 | -15 | -0.318 | |||
| 2019-08-07 | 2220 etc rela | 亀田製菓 | 4790 | 4690 | 4785 | 4710 | 4613.287 | -20 | -0.423 | |||
| 2019-08-06 | 2220 etc rela | 亀田製菓 | 4730 | 4525 | 4595 | 4730 | 4632.876 | 75 | 1.611 | |||
| 2019-08-05 | 2220 etc rela | 亀田製菓 | 4750 | 4640 | 4740 | 4655 | 4559.416 | -75 | -1.586 | |||
| 2019-08-02 | 2220 etc rela | 亀田製菓 | 5080 | 4710 | 5080 | 4730 | 4632.876 | -380 | -7.436 | |||
| 2019-08-01 | 2220 etc rela | 亀田製菓 | 5110 | 5050 | 5050 | 5110 | 5005.073 | 20 | 0.393 | |||
| 2019-07-31 | 2220 etc rela | 亀田製菓 | 5140 | 5070 | 5130 | 5090 | 4985.484 | -10 | -0.196 | |||
| 2019-07-30 | 2220 etc rela | 亀田製菓 | 5100 | 5040 | 5040 | 5100 | 4995.279 | 70 | 1.392 | |||
| 2019-07-29 | 2220 etc rela | 亀田製菓 | 5060 | 5010 | 5050 | 5030 | 4926.716 | 20 | 0.399 | |||
| 2019-07-26 | 2220 etc rela | 亀田製菓 | 5030 | 4995 | 4995 | 5010 | 4907.126 | 15 | 0.3 | |||
| 2019-07-25 | 2220 etc rela | 亀田製菓 | 5010 | 4995 | 4995 | 4995 | 4892.435 | 5 | 0.1 | |||
| 2019-07-24 | 2220 etc rela | 亀田製菓 | 5010 | 4980 | 5000 | 4990 | 4887.538 | 0 | 0 | |||
| 2019-07-23 | 2220 etc rela | 亀田製菓 | 5030 | 4975 | 5010 | 4990 | 4887.538 | 20 | 0.402 | |||
| 2019-07-22 | 2220 etc rela | 亀田製菓 | 5050 | 4970 | 5050 | 4970 | 4867.948 | -70 | -1.389 | |||
| 2019-07-19 | 2220 etc rela | 亀田製菓 | 5040 | 4900 | 4900 | 5040 | 4936.51 | 165 | 3.385 | |||
| 2019-07-18 | 2220 etc rela | 亀田製菓 | 5020 | 4870 | 4995 | 4875 | 4774.899 | -125 | -2.5 | |||
| 2019-07-17 | 2220 etc rela | 亀田製菓 | 5030 | 4975 | 4990 | 5000 | 4897.332 | 0 | 0 | |||
| 2019-07-16 | 2220 etc rela | 亀田製菓 | 5020 | 4960 | 4960 | 5000 | 4897.332 | 15 | 0.301 | |||
| 2019-07-12 | 2220 etc rela | 亀田製菓 | 5060 | 4985 | 5060 | 4985 | 4882.64 | -55 | -1.091 | |||
| 2019-07-11 | 2220 etc rela | 亀田製菓 | 5060 | 5010 | 5010 | 5040 | 4936.51 | 55 | 1.103 | |||
| 2019-07-10 | 2220 etc rela | 亀田製菓 | 4995 | 4925 | 4925 | 4985 | 4882.64 | 0 | 0 | |||
| 2019-07-09 | 2220 etc rela | 亀田製菓 | 5070 | 4970 | 5020 | 4985 | 4882.64 | -25 | -0.499 | |||
| 2019-07-08 | 2220 etc rela | 亀田製菓 | 5140 | 5010 | 5090 | 5010 | 4907.126 | -80 | -1.572 | |||
| 2019-07-05 | 2220 etc rela | 亀田製菓 | 5100 | 5010 | 5030 | 5090 | 4985.484 | 70 | 1.394 | |||
| 2019-07-04 | 2220 etc rela | 亀田製菓 | 5030 | 4965 | 4965 | 5020 | 4916.921 | 55 | 1.108 | |||
| 2019-07-03 | 2220 etc rela | 亀田製菓 | 4990 | 4930 | 4960 | 4965 | 4863.051 | 0 | 0 | |||
| 2019-07-02 | 2220 etc rela | 亀田製菓 | 5000 | 4945 | 4945 | 4965 | 4863.051 | 45 | 0.915 | |||
| 2019-07-01 | 2220 etc rela | 亀田製菓 | 4920 | 4875 | 4890 | 4920 | 4818.975 | 100 | 2.075 | |||
| 2019-06-28 | 2220 etc rela | 亀田製菓 | 4865 | 4810 | 4860 | 4820 | 4721.028 | -50 | -1.027 | |||
| 2019-06-27 | 2220 etc rela | 亀田製菓 | 4885 | 4815 | 4850 | 4870 | 4770.001 | 50 | 1.037 | |||
| 2019-06-26 | 2220 etc rela | 亀田製菓 | 4915 | 4820 | 4900 | 4820 | 4721.028 | -80 | -1.633 | |||
| 2019-06-25 | 2220 etc rela | 亀田製菓 | 4925 | 4865 | 4870 | 4900 | 4799.385 | 25 | 0.513 | |||
| 2019-06-24 | 2220 etc rela | 亀田製菓 | 4975 | 4860 | 4975 | 4875 | 4774.899 | -75 | -1.515 | |||
| 2019-06-21 | 2220 etc rela | 亀田製菓 | 4960 | 4840 | 4880 | 4950 | 4848.359 | 65 | 1.331 | |||
| 2019-06-20 | 2220 etc rela | 亀田製菓 | 4900 | 4810 | 4810 | 4885 | 4784.693 | 60 | 1.244 | |||
| 2019-06-19 | 2220 etc rela | 亀田製菓 | 4835 | 4770 | 4770 | 4825 | 4725.926 | 45 | 0.941 | |||
| 2019-06-18 | 2220 etc rela | 亀田製菓 | 4835 | 4780 | 4810 | 4780 | 4681.849 | -15 | -0.313 | |||
| 2019-06-17 | 2220 etc rela | 亀田製菓 | 4810 | 4750 | 4750 | 4795 | 4696.542 | 15 | 0.314 | |||
| 2019-06-14 | 2220 etc rela | 亀田製菓 | 4825 | 4755 | 4825 | 4780 | 4681.849 | -50 | -1.035 | |||
| 2019-06-13 | 2220 etc rela | 亀田製菓 | 4925 | 4795 | 4925 | 4830 | 4730.823 | -120 | -2.424 | |||
| 2019-06-12 | 2220 etc rela | 亀田製菓 | 5020 | 4950 | 5000 | 4950 | 4848.359 | -50 | -1 | |||
| 2019-06-11 | 2220 etc rela | 亀田製菓 | 5030 | 4970 | 4970 | 5000 | 4897.332 | 30 | 0.604 | |||
| 2019-06-10 | 2220 etc rela | 亀田製菓 | 4985 | 4915 | 4915 | 4970 | 4867.948 | 60 | 1.222 | |||
| 2019-06-07 | 2220 etc rela | 亀田製菓 | 4925 | 4890 | 4900 | 4910 | 4809.18 | 10 | 0.204 | |||
| 2019-06-06 | 2220 etc rela | 亀田製菓 | 4910 | 4890 | 4905 | 4900 | 4799.385 | -35 | -0.709 | |||
| 2019-06-05 | 2220 etc rela | 亀田製菓 | 4940 | 4825 | 4825 | 4935 | 4833.667 | 120 | 2.492 | |||
| 2019-06-04 | 2220 etc rela | 亀田製菓 | 4820 | 4760 | 4780 | 4815 | 4716.131 | 45 | 0.943 | |||
| 2019-06-03 | 2220 etc rela | 亀田製菓 | 4795 | 4710 | 4735 | 4770 | 4672.055 | -35 | -0.728 | |||
| 2019-05-31 | 2220 etc rela | 亀田製菓 | 4820 | 4785 | 4815 | 4805 | 4706.336 | 5 | 0.104 | |||
| 2019-05-30 | 2220 etc rela | 亀田製菓 | 4820 | 4730 | 4750 | 4800 | 4701.438 | 55 | 1.159 | |||
| 2019-05-29 | 2220 etc rela | 亀田製菓 | 4770 | 4685 | 4725 | 4745 | 4647.568 | 10 | 0.211 | |||
| 2019-05-28 | 2220 etc rela | 亀田製菓 | 4830 | 4735 | 4815 | 4735 | 4637.773 | -80 | -1.661 | |||
| 2019-05-27 | 2220 etc rela | 亀田製菓 | 4845 | 4815 | 4845 | 4815 | 4716.131 | 15 | 0.312 | |||
| 2019-05-24 | 2220 etc rela | 亀田製菓 | 4815 | 4665 | 4670 | 4800 | 4701.438 | 125 | 2.674 | |||
| 2019-05-23 | 2220 etc rela | 亀田製菓 | 4730 | 4625 | 4705 | 4675 | 4579.005 | -25 | -0.532 | |||
| 2019-05-22 | 2220 etc rela | 亀田製菓 | 4825 | 4700 | 4825 | 4700 | 4603.492 | -120 | -2.49 | |||
| 2019-05-21 | 2220 etc rela | 亀田製菓 | 4900 | 4800 | 4900 | 4820 | 4721.028 | -10 | -0.207 | |||
| 2019-05-20 | 2220 etc rela | 亀田製菓 | 4880 | 4830 | 4860 | 4830 | 4730.823 | 5 | 0.104 | |||
| 2019-05-17 | 2220 etc rela | 亀田製菓 | 4855 | 4800 | 4800 | 4825 | 4725.926 | 75 | 1.579 | |||
| 2019-05-16 | 2220 etc rela | 亀田製菓 | 4765 | 4700 | 4720 | 4750 | 4652.465 | 75 | 1.604 | |||
| 2019-05-15 | 2220 etc rela | 亀田製菓 | 4685 | 4610 | 4630 | 4675 | 4579.005 | 60 | 1.3 | |||
| 2019-05-14 | 2220 etc rela | 亀田製菓 | 4620 | 4505 | 4550 | 4615 | 4520.237 | 65 | 1.429 | |||
| 2019-05-13 | 2220 etc rela | 亀田製菓 | 4805 | 4520 | 4800 | 4550 | 4456.572 | -350 | -7.143 | |||
| 2019-05-10 | 2220 etc rela | 亀田製菓 | 4970 | 4880 | 4900 | 4900 | 4799.385 | 0 | 0 | |||
| 2019-05-09 | 2220 etc rela | 亀田製菓 | 5050 | 4895 | 5050 | 4900 | 4799.385 | -200 | -3.922 | |||
| 2019-05-08 | 2220 etc rela | 亀田製菓 | 5230 | 5070 | 5220 | 5100 | 4995.279 | -150 | -2.857 | |||
| 2019-05-07 | 2220 etc rela | 亀田製菓 | 5330 | 5220 | 5250 | 5250 | 5142.199 | 30 | 0.575 | |||
| 2019-04-26 | 2220 etc rela | 亀田製菓 | 5240 | 5210 | 5240 | 5220 | 5112.815 | -20 | -0.382 | |||
| 2019-04-25 | 2220 etc rela | 亀田製菓 | 5260 | 5200 | 5220 | 5240 | 5132.404 | 80 | 1.55 | |||
| 2019-04-24 | 2220 etc rela | 亀田製菓 | 5250 | 5150 | 5210 | 5160 | 5054.046 | -60 | -1.149 | |||
| 2019-04-23 | 2220 etc rela | 亀田製菓 | 5250 | 5160 | 5160 | 5220 | 5112.815 | 70 | 1.359 | |||
| 2019-04-22 | 2220 etc rela | 亀田製菓 | 5160 | 5090 | 5110 | 5150 | 5044.252 | 40 | 0.783 | |||
| 2019-04-19 | 2220 etc rela | 亀田製菓 | 5120 | 5030 | 5030 | 5110 | 5005.073 | 90 | 1.793 | |||
| 2019-04-18 | 2220 etc rela | 亀田製菓 | 5080 | 5000 | 5080 | 5020 | 4916.921 | -60 | -1.181 | |||
| 2019-04-17 | 2220 etc rela | 亀田製菓 | 5190 | 5050 | 5190 | 5080 | 4975.689 | -120 | -2.308 | |||
| 2019-04-16 | 2220 etc rela | 亀田製菓 | 5230 | 5190 | 5210 | 5200 | 5093.226 | -20 | -0.383 | |||
| 2019-04-15 | 2220 etc rela | 亀田製菓 | 5250 | 5180 | 5220 | 5220 | 5112.815 | 70 | 1.359 | |||
| 2019-04-12 | 2220 etc rela | 亀田製菓 | 5280 | 5150 | 5280 | 5150 | 5044.252 | -110 | -2.091 | |||
| 2019-04-11 | 2220 etc rela | 亀田製菓 | 5270 | 5210 | 5240 | 5260 | 5151.993 | 10 | 0.19 | |||
| 2019-04-10 | 2220 etc rela | 亀田製菓 | 5260 | 5250 | 5250 | 5250 | 5142.199 | 0 | 0 | |||
| 2019-04-09 | 2220 etc rela | 亀田製菓 | 5260 | 5250 | 5250 | 5250 | 5142.199 | 20 | 0.382 | |||
| 2019-04-08 | 2220 etc rela | 亀田製菓 | 5250 | 5200 | 5200 | 5230 | 5122.609 | 50 | 0.965 | |||
| 2019-04-05 | 2220 etc rela | 亀田製菓 | 5240 | 5170 | 5230 | 5180 | 5073.637 | -70 | -1.333 | |||
| 2019-04-04 | 2220 etc rela | 亀田製菓 | 5260 | 5200 | 5200 | 5250 | 5142.199 | 30 | 0.575 | |||
| 2019-04-03 | 2220 etc rela | 亀田製菓 | 5230 | 5130 | 5200 | 5220 | 5112.815 | -40 | -0.76 | |||
| 2019-04-02 | 2220 etc rela | 亀田製菓 | 5400 | 5250 | 5400 | 5260 | 5151.993 | -100 | -1.866 | |||
| 2019-04-01 | 2220 etc rela | 亀田製菓 | 5410 | 5330 | 5390 | 5360 | 5249.94 | 50 | 0.942 | |||
| 2019-03-29 | 2220 etc rela | 亀田製菓 | 5350 | 5300 | 5310 | 5310 | 5200.967 | 60 | 1.143 | |||
| 2019-03-28 | 2220 etc rela | 亀田製菓 | 5400 | 5250 | 5400 | 5250 | 5142.199 | -150 | -2.778 | |||
| 2019-03-27 | 2220 etc rela | 亀田製菓 | 5510 | 5370 | 5510 | 5400 | 5289.119 | -80 | -1.46 | |||
| 2019-03-26 | 2220 etc rela | 亀田製菓 | 5510 | 5380 | 5380 | 5480 | 5332.215 | 140 | 2.622 | |||
| 2019-03-25 | 2220 etc rela | 亀田製菓 | 5370 | 5320 | 5360 | 5340 | 5195.991 | -100 | -1.838 | |||
| 2019-03-22 | 2220 etc rela | 亀田製菓 | 5470 | 5420 | 5430 | 5440 | 5293.294 | 10 | 0.184 | |||
| 2019-03-20 | 2220 etc rela | 亀田製菓 | 5430 | 5330 | 5330 | 5430 | 5283.564 | 120 | 2.26 | |||
| 2019-03-19 | 2220 etc rela | 亀田製菓 | 5490 | 5300 | 5480 | 5310 | 5166.799 | -180 | -3.279 | |||
| 2019-03-18 | 2220 etc rela | 亀田製菓 | 5520 | 5460 | 5460 | 5490 | 5341.946 | -100 | -1.789 | |||
| 2019-03-15 | 2220 etc rela | 亀田製菓 | 5590 | 5510 | 5540 | 5590 | 5439.248 | 70 | 1.268 | |||
| 2019-03-14 | 2220 etc rela | 亀田製菓 | 5550 | 5430 | 5550 | 5520 | 5371.137 | 10 | 0.181 | |||
| 2019-03-13 | 2220 etc rela | 亀田製菓 | 5580 | 5490 | 5570 | 5510 | 5361.407 | -50 | -0.899 | |||
| 2019-03-12 | 2220 etc rela | 亀田製菓 | 5560 | 5500 | 5510 | 5560 | 5410.058 | 70 | 1.275 | |||
| 2019-03-11 | 2220 etc rela | 亀田製菓 | 5530 | 5470 | 5530 | 5490 | 5341.946 | -50 | -0.903 | |||
| 2019-03-08 | 2220 etc rela | 亀田製菓 | 5550 | 5460 | 5500 | 5540 | 5390.597 | 60 | 1.095 | |||
| 2019-03-07 | 2220 etc rela | 亀田製菓 | 5530 | 5430 | 5440 | 5480 | 5332.215 | 40 | 0.735 | |||
| 2019-03-06 | 2220 etc rela | 亀田製菓 | 5480 | 5410 | 5420 | 5440 | 5293.294 | -20 | -0.366 | |||
| 2019-03-05 | 2220 etc rela | 亀田製菓 | 5480 | 5390 | 5400 | 5460 | 5312.754 | 60 | 1.111 | |||
| 2019-03-04 | 2220 etc rela | 亀田製菓 | 5420 | 5370 | 5420 | 5400 | 5254.373 | 0 | 0 | |||
| 2019-03-01 | 2220 etc rela | 亀田製菓 | 5400 | 5330 | 5330 | 5400 | 5254.373 | 60 | 1.124 | |||
| 2019-02-28 | 2220 etc rela | 亀田製菓 | 5340 | 5280 | 5310 | 5340 | 5195.991 | 60 | 1.136 | |||
| 2019-02-27 | 2220 etc rela | 亀田製菓 | 5310 | 5240 | 5290 | 5280 | 5137.609 | -20 | -0.377 | |||
| 2019-02-26 | 2220 etc rela | 亀田製菓 | 5320 | 5250 | 5300 | 5300 | 5157.069 | 10 | 0.189 | |||
| 2019-02-25 | 2220 etc rela | 亀田製菓 | 5300 | 5250 | 5290 | 5290 | 5147.339 | -20 | -0.377 | |||
| 2019-02-22 | 2220 etc rela | 亀田製菓 | 5350 | 5280 | 5350 | 5310 | 5166.799 | -50 | -0.933 | |||
| 2019-02-21 | 2220 etc rela | 亀田製菓 | 5360 | 5220 | 5250 | 5360 | 5215.451 | 140 | 2.682 | |||
| 2019-02-20 | 2220 etc rela | 亀田製菓 | 5250 | 5180 | 5180 | 5220 | 5079.227 | 30 | 0.578 | |||
| 2019-02-19 | 2220 etc rela | 亀田製菓 | 5230 | 5170 | 5170 | 5190 | 5050.036 | 0 | 0 | |||
| 2019-02-18 | 2220 etc rela | 亀田製菓 | 5220 | 5160 | 5180 | 5190 | 5050.036 | 50 | 0.973 | |||
| 2019-02-15 | 2220 etc rela | 亀田製菓 | 5160 | 5070 | 5100 | 5140 | 5001.384 | -10 | -0.194 | |||
| 2019-02-14 | 2220 etc rela | 亀田製菓 | 5170 | 5110 | 5140 | 5150 | 5011.115 | 10 | 0.195 | |||
| 2019-02-13 | 2220 etc rela | 亀田製菓 | 5160 | 5100 | 5140 | 5140 | 5001.384 | 60 | 1.181 | |||
| 2019-02-12 | 2220 etc rela | 亀田製菓 | 5080 | 5020 | 5040 | 5080 | 4943.002 | 50 | 0.994 | |||
| 2019-02-08 | 2220 etc rela | 亀田製菓 | 5140 | 5020 | 5120 | 5030 | 4894.351 | -120 | -2.33 | |||
| 2019-02-07 | 2220 etc rela | 亀田製菓 | 5180 | 5120 | 5180 | 5150 | 5011.115 | -10 | -0.194 | |||
| 2019-02-06 | 2220 etc rela | 亀田製菓 | 5170 | 5130 | 5150 | 5160 | 5020.845 | 10 | 0.194 | |||
| 2019-02-05 | 2220 etc rela | 亀田製菓 | 5180 | 5080 | 5120 | 5150 | 5011.115 | 100 | 1.98 | |||
| 2019-02-04 | 2220 etc rela | 亀田製菓 | 5130 | 5030 | 5130 | 5050 | 4913.812 | -40 | -0.786 | |||
| 2019-02-01 | 2220 etc rela | 亀田製菓 | 5160 | 4905 | 4945 | 5090 | 4952.732 | 155 | 3.141 | |||
| 2019-01-31 | 2220 etc rela | 亀田製菓 | 5020 | 4925 | 4995 | 4935 | 4801.913 | 10 | 0.203 | |||
| 2019-01-30 | 2220 etc rela | 亀田製菓 | 4980 | 4910 | 4950 | 4925 | 4792.182 | 5 | 0.102 | |||
| 2019-01-29 | 2220 etc rela | 亀田製菓 | 4940 | 4870 | 4905 | 4920 | 4787.317 | 20 | 0.408 | |||
| 2019-01-28 | 2220 etc rela | 亀田製菓 | 4940 | 4845 | 4900 | 4900 | 4767.857 | 0 | 0 | |||
| 2019-01-25 | 2220 etc rela | 亀田製菓 | 4970 | 4900 | 4935 | 4900 | 4767.857 | -55 | -1.11 | |||
| 2019-01-24 | 2220 etc rela | 亀田製菓 | 4985 | 4885 | 4910 | 4955 | 4821.374 | 45 | 0.916 | |||
| 2019-01-23 | 2220 etc rela | 亀田製菓 | 4945 | 4835 | 4860 | 4910 | 4777.587 | 25 | 0.512 | |||
| 2019-01-22 | 2220 etc rela | 亀田製菓 | 4955 | 4870 | 4900 | 4885 | 4753.262 | -50 | -1.013 | |||
| 2019-01-21 | 2220 etc rela | 亀田製菓 | 4970 | 4860 | 4900 | 4935 | 4801.913 | 65 | 1.335 | |||
| 2019-01-18 | 2220 etc rela | 亀田製菓 | 4895 | 4825 | 4825 | 4870 | 4738.666 | 10 | 0.206 | |||
| 2019-01-17 | 2220 etc rela | 亀田製菓 | 4895 | 4795 | 4865 | 4860 | 4728.936 | -20 | -0.41 | |||
| 2019-01-16 | 2220 etc rela | 亀田製菓 | 4940 | 4875 | 4900 | 4880 | 4748.396 | -20 | -0.408 | |||
| 2019-01-15 | 2220 etc rela | 亀田製菓 | 4945 | 4825 | 4840 | 4900 | 4767.857 | 60 | 1.24 | |||
| 2019-01-11 | 2220 etc rela | 亀田製菓 | 4930 | 4840 | 4930 | 4840 | 4709.475 | -70 | -1.426 | |||
| 2019-01-10 | 2220 etc rela | 亀田製菓 | 4950 | 4830 | 4915 | 4910 | 4777.587 | -30 | -0.607 | |||
| 2019-01-09 | 2220 etc rela | 亀田製菓 | 4970 | 4880 | 4880 | 4940 | 4806.778 | 60 | 1.23 | |||
| 2019-01-08 | 2220 etc rela | 亀田製菓 | 4965 | 4850 | 4905 | 4880 | 4748.396 | -65 | -1.314 | |||
| 2019-01-07 | 2220 etc rela | 亀田製菓 | 5010 | 4895 | 4955 | 4945 | 4811.643 | 35 | 0.713 | |||
| 2019-01-04 | 2220 etc rela | 亀田製菓 | 5040 | 4865 | 4885 | 4910 | 4777.587 | -45 | -0.908 | |||
| 2018-12-31 | 2220 etc rela | 亀田製菓 | 4955 | 4955 | 4955 | 4955 | 4821.374 | 0 | 0 | |||
| 2018-12-28 | 2220 etc rela | 亀田製菓 | 4960 | 4875 | 4950 | 4955 | 4821.374 | 5 | 0.101 | |||
| 2018-12-27 | 2220 etc rela | 亀田製菓 | 4955 | 4790 | 4790 | 4950 | 4816.508 | 285 | 6.109 | |||
| 2018-12-26 | 2220 etc rela | 亀田製菓 | 4725 | 4625 | 4635 | 4665 | 4539.194 | 75 | 1.634 | |||
| 2018-12-25 | 2220 etc rela | 亀田製菓 | 4735 | 4540 | 4710 | 4590 | 4466.216 | -235 | -4.87 | |||
| 2018-12-24 | 2220 etc rela | 亀田製菓 | 4825 | 4825 | 4825 | 4825 | 4694.879 | 0 | 0 | |||
| 2018-12-21 | 2220 etc rela | 亀田製菓 | 4855 | 4785 | 4855 | 4825 | 4694.879 | -25 | -0.515 | |||
| 2018-12-20 | 2220 etc rela | 亀田製菓 | 4970 | 4830 | 4955 | 4850 | 4719.205 | -130 | -2.61 | |||
| 2018-12-19 | 2220 etc rela | 亀田製菓 | 5050 | 4970 | 5000 | 4980 | 4845.7 | -15 | -0.3 | |||
| 2018-12-18 | 2220 etc rela | 亀田製菓 | 5090 | 4990 | 5090 | 4995 | 4860.294 | -115 | -2.25 | |||
| 2018-12-17 | 2220 etc rela | 亀田製菓 | 5130 | 5060 | 5130 | 5110 | 4972.193 | -40 | -0.777 | |||
| 2018-12-14 | 2220 etc rela | 亀田製菓 | 5230 | 5140 | 5230 | 5150 | 5011.115 | -130 | -2.462 | |||
| 2018-12-13 | 2220 etc rela | 亀田製菓 | 5280 | 5190 | 5190 | 5280 | 5137.609 | 70 | 1.344 | |||
| 2018-12-12 | 2220 etc rela | 亀田製菓 | 5240 | 5150 | 5190 | 5210 | 5069.497 | 30 | 0.579 | |||
| 2018-12-11 | 2220 etc rela | 亀田製菓 | 5350 | 5160 | 5350 | 5180 | 5040.306 | -140 | -2.632 | |||
| 2018-12-10 | 2220 etc rela | 亀田製菓 | 5410 | 5260 | 5400 | 5320 | 5176.53 | -80 | -1.481 | |||
| 2018-12-07 | 2220 etc rela | 亀田製菓 | 5410 | 5280 | 5370 | 5400 | 5254.373 | 30 | 0.559 | |||
| 2018-12-06 | 2220 etc rela | 亀田製菓 | 5490 | 5370 | 5490 | 5370 | 5225.181 | -160 | -2.893 | |||
| 2018-12-05 | 2220 etc rela | 亀田製菓 | 5540 | 5390 | 5390 | 5530 | 5380.866 | 120 | 2.218 | |||
| 2018-12-04 | 2220 etc rela | 亀田製菓 | 5530 | 5410 | 5500 | 5410 | 5264.104 | -110 | -1.993 | |||
| 2018-12-03 | 2220 etc rela | 亀田製菓 | 5580 | 5410 | 5410 | 5520 | 5371.137 | 160 | 2.985 | |||
| 2018-11-30 | 2220 etc rela | 亀田製菓 | 5400 | 5300 | 5330 | 5360 | 5215.451 | 30 | 0.563 | |||
| 2018-11-29 | 2220 etc rela | 亀田製菓 | 5380 | 5310 | 5370 | 5330 | 5186.26 | 0 | 0 | |||
| 2018-11-28 | 2220 etc rela | 亀田製菓 | 5390 | 5310 | 5350 | 5330 | 5186.26 | 30 | 0.566 | |||
| 2018-11-27 | 2220 etc rela | 亀田製菓 | 5390 | 5290 | 5390 | 5300 | 5157.069 | -10 | -0.188 | |||
| 2018-11-26 | 2220 etc rela | 亀田製菓 | 5410 | 5300 | 5340 | 5310 | 5166.799 | -70 | -1.301 | |||
| 2018-11-23 | 2220 etc rela | 亀田製菓 | 5380 | 5380 | 5380 | 5380 | 5234.912 | 0 | 0 | |||
| 2018-11-22 | 2220 etc rela | 亀田製菓 | 5380 | 5250 | 5260 | 5380 | 5234.912 | 130 | 2.476 | |||
| 2018-11-21 | 2220 etc rela | 亀田製菓 | 5270 | 5190 | 5250 | 5250 | 5108.417 | 0 | 0 | |||
| 2018-11-20 | 2220 etc rela | 亀田製菓 | 5270 | 5220 | 5250 | 5250 | 5108.417 | 10 | 0.191 | |||
| 2018-11-19 | 2220 etc rela | 亀田製菓 | 5270 | 5160 | 5210 | 5240 | 5098.688 | 50 | 0.963 | |||
| 2018-11-16 | 2220 etc rela | 亀田製菓 | 5270 | 5150 | 5260 | 5190 | 5050.036 | -100 | -1.89 | |||
| 2018-11-15 | 2220 etc rela | 亀田製菓 | 5330 | 5240 | 5270 | 5290 | 5147.339 | 20 | 0.38 | |||
| 2018-11-14 | 2220 etc rela | 亀田製菓 | 5400 | 5260 | 5340 | 5270 | 5127.879 | -70 | -1.311 | |||
| 2018-11-13 | 2220 etc rela | 亀田製菓 | 5380 | 5280 | 5380 | 5340 | 5195.991 | -40 | -0.743 | |||
| 2018-11-12 | 2220 etc rela | 亀田製菓 | 5420 | 5340 | 5400 | 5380 | 5234.912 | -30 | -0.555 | |||
| 2018-11-09 | 2220 etc rela | 亀田製菓 | 5450 | 5390 | 5390 | 5410 | 5264.104 | 30 | 0.558 | |||
| 2018-11-08 | 2220 etc rela | 亀田製菓 | 5410 | 5360 | 5400 | 5380 | 5234.912 | 50 | 0.938 | |||
| 2018-11-07 | 2220 etc rela | 亀田製菓 | 5430 | 5300 | 5370 | 5330 | 5186.26 | -20 | -0.374 | |||
| 2018-11-06 | 2220 etc rela | 亀田製菓 | 5370 | 5320 | 5350 | 5350 | 5205.722 | 20 | 0.375 | |||
| 2018-11-05 | 2220 etc rela | 亀田製菓 | 5400 | 5300 | 5350 | 5330 | 5186.26 | -60 | -1.113 | |||
| 2018-11-02 | 2220 etc rela | 亀田製菓 | 5510 | 5280 | 5500 | 5390 | 5244.643 | -140 | -2.532 | |||
| 2018-11-01 | 2220 etc rela | 亀田製菓 | 5640 | 5180 | 5380 | 5530 | 5380.866 | 180 | 3.364 | |||
| 2018-10-31 | 2220 etc rela | 亀田製菓 | 5430 | 4840 | 4850 | 5350 | 5205.722 | 515 | 10.651 | |||
| 2018-10-30 | 2220 etc rela | 亀田製菓 | 4850 | 4755 | 4800 | 4835 | 4704.61 | 80 | 1.682 | |||
| 2018-10-29 | 2220 etc rela | 亀田製菓 | 4855 | 4750 | 4805 | 4755 | 4626.767 | -35 | -0.731 | |||
| 2018-10-26 | 2220 etc rela | 亀田製菓 | 4845 | 4755 | 4805 | 4790 | 4660.823 | -10 | -0.208 | |||
| 2018-10-25 | 2220 etc rela | 亀田製菓 | 4855 | 4780 | 4835 | 4800 | 4670.554 | -145 | -2.932 | |||
| 2018-10-24 | 2220 etc rela | 亀田製菓 | 4965 | 4895 | 4960 | 4945 | 4811.643 | 35 | 0.713 | |||
| 2018-10-23 | 2220 etc rela | 亀田製菓 | 5020 | 4910 | 5020 | 4910 | 4777.587 | -120 | -2.386 | |||
| 2018-10-22 | 2220 etc rela | 亀田製菓 | 5060 | 4975 | 5020 | 5030 | 4894.351 | 30 | 0.6 | |||
| 2018-10-19 | 2220 etc rela | 亀田製菓 | 5050 | 4975 | 5020 | 5000 | 4865.16 | -70 | -1.381 | |||
| 2018-10-18 | 2220 etc rela | 亀田製菓 | 5130 | 5040 | 5100 | 5070 | 4933.272 | -20 | -0.393 | |||
| 2018-10-17 | 2220 etc rela | 亀田製菓 | 5100 | 5020 | 5020 | 5090 | 4952.732 | 125 | 2.518 | |||
| 2018-10-16 | 2220 etc rela | 亀田製菓 | 4975 | 4915 | 4950 | 4965 | 4831.104 | 5 | 0.101 | |||
| 2018-10-15 | 2220 etc rela | 亀田製菓 | 5100 | 4955 | 5100 | 4960 | 4826.238 | -110 | -2.17 | |||
| 2018-10-12 | 2220 etc rela | 亀田製菓 | 5120 | 4995 | 5000 | 5070 | 4933.272 | 70 | 1.4 | |||
| 2018-10-11 | 2220 etc rela | 亀田製菓 | 5040 | 4970 | 5040 | 5000 | 4865.16 | -110 | -2.153 | |||
| 2018-10-10 | 2220 etc rela | 亀田製菓 | 5170 | 5100 | 5140 | 5110 | 4972.193 | -10 | -0.195 | |||
| 2018-10-09 | 2220 etc rela | 亀田製菓 | 5240 | 5090 | 5240 | 5120 | 4981.924 | -140 | -2.662 | |||
| 2018-10-08 | 2220 etc rela | 亀田製菓 | 5260 | 5260 | 5260 | 5260 | 5118.148 | 0 | 0 | |||
| 2018-10-05 | 2220 etc rela | 亀田製菓 | 5280 | 5170 | 5200 | 5260 | 5118.148 | 40 | 0.766 | |||
| 2018-10-04 | 2220 etc rela | 亀田製菓 | 5250 | 5170 | 5200 | 5220 | 5079.227 | 30 | 0.578 | |||
| 2018-10-03 | 2220 etc rela | 亀田製菓 | 5280 | 5190 | 5210 | 5190 | 5050.036 | -40 | -0.765 | |||
| 2018-10-02 | 2220 etc rela | 亀田製菓 | 5330 | 5230 | 5300 | 5230 | 5088.958 | -70 | -1.321 | |||
| 2018-10-01 | 2220 etc rela | 亀田製菓 | 5340 | 5280 | 5310 | 5300 | 5157.069 | -50 | -0.935 | |||
| 2018-09-28 | 2220 etc rela | 亀田製菓 | 5400 | 5300 | 5300 | 5350 | 5205.722 | 60 | 1.134 | |||
| 2018-09-27 | 2220 etc rela | 亀田製菓 | 5360 | 5290 | 5350 | 5290 | 5147.339 | -110 | -2.037 | |||
| 2018-09-26 | 2220 etc rela | 亀田製菓 | 5410 | 5250 | 5270 | 5400 | 5254.373 | 30 | 0.559 | |||
| 2018-09-25 | 2220 etc rela | 亀田製菓 | 5380 | 5180 | 5180 | 5370 | 5210.586 | 100 | 1.898 | |||
| 2018-09-24 | 2220 etc rela | 亀田製菓 | 5270 | 5270 | 5270 | 5270 | 5113.555 | 0 | 0 | |||
| 2018-09-21 | 2220 etc rela | 亀田製菓 | 5270 | 5210 | 5270 | 5270 | 5113.555 | 70 | 1.346 | |||
| 2018-09-20 | 2220 etc rela | 亀田製菓 | 5250 | 5180 | 5230 | 5200 | 5045.633 | -30 | -0.574 | |||
| 2018-09-19 | 2220 etc rela | 亀田製菓 | 5260 | 5100 | 5110 | 5230 | 5074.743 | 160 | 3.156 | |||
| 2018-09-18 | 2220 etc rela | 亀田製菓 | 5090 | 4970 | 5020 | 5070 | 4919.493 | 70 | 1.4 | |||
| 2018-09-17 | 2220 etc rela | 亀田製菓 | 5000 | 5000 | 5000 | 5000 | 4851.57 | 0 | 0 | |||
| 2018-09-14 | 2220 etc rela | 亀田製菓 | 5090 | 4995 | 5010 | 5000 | 4851.57 | -50 | -0.99 | |||
| 2018-09-13 | 2220 etc rela | 亀田製菓 | 5110 | 5020 | 5020 | 5050 | 4900.085 | 40 | 0.798 | |||
| 2018-09-12 | 2220 etc rela | 亀田製菓 | 5100 | 4995 | 5090 | 5010 | 4861.273 | -50 | -0.988 | |||
| 2018-09-11 | 2220 etc rela | 亀田製菓 | 5100 | 5010 | 5010 | 5060 | 4909.789 | 40 | 0.797 | |||
| 2018-09-10 | 2220 etc rela | 亀田製菓 | 5060 | 4995 | 5000 | 5020 | 4870.977 | 20 | 0.4 | |||
| 2018-09-07 | 2220 etc rela | 亀田製菓 | 5010 | 4975 | 5000 | 5000 | 4851.57 | -10 | -0.2 | |||
| 2018-09-06 | 2220 etc rela | 亀田製菓 | 5090 | 5000 | 5040 | 5010 | 4861.273 | -40 | -0.792 | |||
| 2018-09-05 | 2220 etc rela | 亀田製菓 | 5070 | 4915 | 4935 | 5050 | 4900.085 | 135 | 2.747 | |||
| 2018-09-04 | 2220 etc rela | 亀田製菓 | 4950 | 4895 | 4950 | 4915 | 4769.094 | -45 | -0.907 | |||
| 2018-09-03 | 2220 etc rela | 亀田製菓 | 4995 | 4935 | 4935 | 4960 | 4812.758 | 35 | 0.711 | |||
| 2018-08-31 | 2220 etc rela | 亀田製菓 | 4950 | 4885 | 4920 | 4925 | 4778.796 | -10 | -0.203 | |||
| 2018-08-30 | 2220 etc rela | 亀田製菓 | 4985 | 4920 | 4985 | 4935 | 4788.5 | 0 | 0 | |||
| 2018-08-29 | 2220 etc rela | 亀田製菓 | 4960 | 4905 | 4930 | 4935 | 4788.5 | 5 | 0.101 | |||
| 2018-08-28 | 2220 etc rela | 亀田製菓 | 4990 | 4905 | 4985 | 4930 | 4783.648 | -20 | -0.404 | |||
| 2018-08-27 | 2220 etc rela | 亀田製菓 | 4980 | 4925 | 4955 | 4950 | 4803.054 | 5 | 0.101 | |||
| 2018-08-24 | 2220 etc rela | 亀田製菓 | 4945 | 4905 | 4935 | 4945 | 4798.202 | 55 | 1.125 | |||
| 2018-08-23 | 2220 etc rela | 亀田製菓 | 4900 | 4845 | 4880 | 4890 | 4744.836 | 50 | 1.033 | |||
| 2018-08-22 | 2220 etc rela | 亀田製菓 | 4855 | 4785 | 4830 | 4840 | 4696.32 | 10 | 0.207 | |||
| 2018-08-21 | 2220 etc rela | 亀田製菓 | 4890 | 4815 | 4870 | 4830 | 4686.617 | -25 | -0.515 | |||
| 2018-08-20 | 2220 etc rela | 亀田製菓 | 4995 | 4840 | 4995 | 4855 | 4710.875 | -140 | -2.803 | |||
| 2018-08-17 | 2220 etc rela | 亀田製菓 | 5060 | 4985 | 5040 | 4995 | 4846.719 | -15 | -0.299 | |||
| 2018-08-16 | 2220 etc rela | 亀田製菓 | 5090 | 4950 | 5070 | 5010 | 4861.273 | 0 | 0 | |||
| 2018-08-15 | 2220 etc rela | 亀田製菓 | 5060 | 5000 | 5040 | 5010 | 4861.273 | -10 | -0.199 | |||
| 2018-08-14 | 2220 etc rela | 亀田製菓 | 5030 | 4965 | 5010 | 5020 | 4870.977 | 75 | 1.517 | |||
| 2018-08-13 | 2220 etc rela | 亀田製菓 | 4995 | 4925 | 4995 | 4945 | 4798.202 | -145 | -2.849 | |||
| 2018-08-10 | 2220 etc rela | 亀田製菓 | 5140 | 5090 | 5120 | 5090 | 4938.898 | 0 | 0 | |||
| 2018-08-09 | 2220 etc rela | 亀田製菓 | 5130 | 4995 | 5050 | 5090 | 4938.898 | 60 | 1.193 | |||
| 2018-08-08 | 2220 etc rela | 亀田製菓 | 5120 | 5020 | 5110 | 5030 | 4880.679 | 20 | 0.399 | |||
| 2018-08-07 | 2220 etc rela | 亀田製菓 | 5020 | 4865 | 4885 | 5010 | 4861.273 | 140 | 2.875 | |||
| 2018-08-06 | 2220 etc rela | 亀田製菓 | 5160 | 4860 | 5110 | 4870 | 4725.429 | -230 | -4.51 | |||
| 2018-08-03 | 2220 etc rela | 亀田製菓 | 5590 | 4740 | 5570 | 5100 | 4948.601 | -530 | -9.414 | |||
| 2018-08-02 | 2220 etc rela | 亀田製菓 | 5680 | 5600 | 5600 | 5630 | 5462.868 | 10 | 0.178 | |||
| 2018-08-01 | 2220 etc rela | 亀田製菓 | 5700 | 5600 | 5700 | 5620 | 5453.165 | -90 | -1.576 | |||
| 2018-07-31 | 2220 etc rela | 亀田製菓 | 5780 | 5660 | 5780 | 5710 | 5540.493 | -70 | -1.211 | |||
| 2018-07-30 | 2220 etc rela | 亀田製菓 | 5800 | 5730 | 5800 | 5780 | 5608.415 | -20 | -0.345 | |||
| 2018-07-27 | 2220 etc rela | 亀田製菓 | 5800 | 5700 | 5720 | 5800 | 5627.821 | 60 | 1.045 | |||
| 2018-07-26 | 2220 etc rela | 亀田製菓 | 5770 | 5640 | 5700 | 5740 | 5569.603 | 40 | 0.702 | |||
| 2018-07-25 | 2220 etc rela | 亀田製菓 | 5710 | 5630 | 5690 | 5700 | 5530.79 | 0 | 0 | |||
| 2018-07-24 | 2220 etc rela | 亀田製菓 | 5810 | 5690 | 5770 | 5700 | 5530.79 | -120 | -2.062 | |||
| 2018-07-23 | 2220 etc rela | 亀田製菓 | 5870 | 5720 | 5720 | 5820 | 5647.228 | 10 | 0.172 | |||
| 2018-07-20 | 2220 etc rela | 亀田製菓 | 5850 | 5760 | 5800 | 5810 | 5637.524 | -10 | -0.172 | |||
| 2018-07-19 | 2220 etc rela | 亀田製菓 | 5890 | 5810 | 5890 | 5820 | 5647.228 | -80 | -1.356 | |||
| 2018-07-18 | 2220 etc rela | 亀田製菓 | 5970 | 5890 | 5970 | 5900 | 5724.853 | 20 | 0.34 | |||
| 2018-07-17 | 2220 etc rela | 亀田製菓 | 5950 | 5780 | 5810 | 5880 | 5705.446 | 60 | 1.031 | |||
| 2018-07-16 | 2220 etc rela | 亀田製菓 | 5820 | 5820 | 5820 | 5820 | 5647.228 | 0 | 0 | |||
| 2018-07-13 | 2220 etc rela | 亀田製菓 | 5840 | 5670 | 5690 | 5820 | 5647.228 | 150 | 2.646 | |||
| 2018-07-12 | 2220 etc rela | 亀田製菓 | 5720 | 5600 | 5600 | 5670 | 5501.681 | 70 | 1.25 | |||
| 2018-07-11 | 2220 etc rela | 亀田製菓 | 5650 | 5560 | 5630 | 5600 | 5433.759 | -30 | -0.533 | |||
| 2018-07-10 | 2220 etc rela | 亀田製菓 | 5850 | 5630 | 5850 | 5630 | 5462.868 | -190 | -3.265 | |||
| 2018-07-09 | 2220 etc rela | 亀田製菓 | 5840 | 5800 | 5810 | 5820 | 5647.228 | 20 | 0.345 | |||
| 2018-07-06 | 2220 etc rela | 亀田製菓 | 5820 | 5750 | 5820 | 5800 | 5627.821 | 40 | 0.694 | |||
| 2018-07-05 | 2220 etc rela | 亀田製菓 | 5850 | 5730 | 5840 | 5760 | 5589.009 | -80 | -1.37 | |||
| 2018-07-04 | 2220 etc rela | 亀田製菓 | 5850 | 5710 | 5720 | 5840 | 5666.634 | 110 | 1.92 | |||
| 2018-07-03 | 2220 etc rela | 亀田製菓 | 5740 | 5640 | 5680 | 5730 | 5559.899 | 100 | 1.776 | |||
| 2018-07-02 | 2220 etc rela | 亀田製菓 | 5910 | 5620 | 5910 | 5630 | 5462.868 | -290 | -4.899 | |||
| 2018-06-29 | 2220 etc rela | 亀田製菓 | 6000 | 5890 | 5970 | 5920 | 5744.259 | -60 | -1.003 | |||
| 2018-06-28 | 2220 etc rela | 亀田製菓 | 6000 | 5930 | 5980 | 5980 | 5802.478 | -60 | -0.993 | |||
| 2018-06-27 | 2220 etc rela | 亀田製菓 | 6070 | 5980 | 6030 | 6040 | 5860.696 | -10 | -0.165 | |||
| 2018-06-26 | 2220 etc rela | 亀田製菓 | 6090 | 6020 | 6020 | 6050 | 5870.399 | 30 | 0.498 | |||
| 2018-06-25 | 2220 etc rela | 亀田製菓 | 6140 | 5980 | 6130 | 6020 | 5841.291 | -110 | -1.794 | |||
| 2018-06-22 | 2220 etc rela | 亀田製菓 | 6260 | 6060 | 6170 | 6130 | 5948.024 | 0 | 0 | |||
| 2018-06-21 | 2220 etc rela | 亀田製菓 | 6350 | 6080 | 6250 | 6130 | 5948.024 | -40 | -0.648 | |||
| 2018-06-20 | 2220 etc rela | 亀田製菓 | 6190 | 6050 | 6050 | 6170 | 5986.837 | 120 | 1.983 | |||
| 2018-06-19 | 2220 etc rela | 亀田製菓 | 6130 | 6010 | 6060 | 6050 | 5870.399 | -40 | -0.657 | |||
| 2018-06-18 | 2220 etc rela | 亀田製菓 | 6250 | 6090 | 6180 | 6090 | 5909.212 | -20 | -0.327 | |||
| 2018-06-15 | 2220 etc rela | 亀田製菓 | 6220 | 6100 | 6180 | 6110 | 5928.618 | -30 | -0.489 | |||
| 2018-06-14 | 2220 etc rela | 亀田製菓 | 6160 | 6120 | 6140 | 6140 | 5957.728 | 0 | 0 | |||
| 2018-06-13 | 2220 etc rela | 亀田製菓 | 6170 | 6100 | 6100 | 6140 | 5957.728 | 30 | 0.491 | |||
| 2018-06-12 | 2220 etc rela | 亀田製菓 | 6230 | 6090 | 6130 | 6110 | 5928.618 | 20 | 0.328 | |||
| 2018-06-11 | 2220 etc rela | 亀田製菓 | 6100 | 6010 | 6030 | 6090 | 5909.212 | 60 | 0.995 | |||
| 2018-06-08 | 2220 etc rela | 亀田製菓 | 6070 | 5950 | 5950 | 6030 | 5850.993 | 80 | 1.345 | |||
| 2018-06-07 | 2220 etc rela | 亀田製菓 | 6000 | 5890 | 6000 | 5950 | 5773.368 | -30 | -0.502 | |||
| 2018-06-06 | 2220 etc rela | 亀田製菓 | 6010 | 5880 | 6000 | 5980 | 5802.478 | 0 | 0 | |||
| 2018-06-05 | 2220 etc rela | 亀田製菓 | 5990 | 5910 | 5960 | 5980 | 5802.478 | 50 | 0.843 | |||
| 2018-06-04 | 2220 etc rela | 亀田製菓 | 5990 | 5880 | 5910 | 5930 | 5753.961 | 70 | 1.195 | |||
| 2018-06-01 | 2220 etc rela | 亀田製菓 | 5890 | 5810 | 5870 | 5860 | 5686.04 | -20 | -0.34 | |||
| 2018-05-31 | 2220 etc rela | 亀田製菓 | 5910 | 5830 | 5910 | 5880 | 5705.446 | 0 | 0 | |||
| 2018-05-30 | 2220 etc rela | 亀田製菓 | 5950 | 5860 | 5880 | 5880 | 5705.446 | -80 | -1.342 | |||
| 2018-05-29 | 2220 etc rela | 亀田製菓 | 5980 | 5860 | 5870 | 5960 | 5783.071 | 90 | 1.533 | |||
| 2018-05-28 | 2220 etc rela | 亀田製菓 | 6020 | 5840 | 6000 | 5870 | 5695.743 | -40 | -0.677 | |||
| 2018-05-25 | 2220 etc rela | 亀田製菓 | 5990 | 5900 | 5980 | 5910 | 5734.556 | -70 | -1.171 | |||
| 2018-05-24 | 2220 etc rela | 亀田製菓 | 6150 | 5960 | 6040 | 5980 | 5802.478 | -50 | -0.829 | |||
| 2018-05-23 | 2220 etc rela | 亀田製菓 | 6100 | 5860 | 5860 | 6030 | 5850.993 | 160 | 2.726 | |||
| 2018-05-22 | 2220 etc rela | 亀田製菓 | 5880 | 5790 | 5860 | 5870 | 5695.743 | 90 | 1.557 | |||
| 2018-05-21 | 2220 etc rela | 亀田製菓 | 5830 | 5760 | 5780 | 5780 | 5608.415 | 40 | 0.697 | |||
| 2018-05-18 | 2220 etc rela | 亀田製菓 | 5850 | 5720 | 5850 | 5740 | 5569.603 | -110 | -1.88 | |||
| 2018-05-17 | 2220 etc rela | 亀田製菓 | 5850 | 5720 | 5760 | 5850 | 5676.337 | 90 | 1.562 | |||
| 2018-05-16 | 2220 etc rela | 亀田製菓 | 5800 | 5720 | 5790 | 5760 | 5589.009 | -30 | -0.518 | |||
| 2018-05-15 | 2220 etc rela | 亀田製菓 | 5790 | 5690 | 5740 | 5790 | 5618.118 | 40 | 0.696 | |||
| 2018-05-14 | 2220 etc rela | 亀田製菓 | 5750 | 5670 | 5700 | 5750 | 5579.305 | 70 | 1.232 | |||
| 2018-05-11 | 2220 etc rela | 亀田製菓 | 5770 | 5520 | 5770 | 5680 | 5511.383 | -120 | -2.069 | |||
| 2018-05-10 | 2220 etc rela | 亀田製菓 | 5800 | 5140 | 5350 | 5800 | 5627.821 | 480 | 9.023 | |||
| 2018-05-09 | 2220 etc rela | 亀田製菓 | 5410 | 5300 | 5360 | 5320 | 5162.071 | -60 | -1.115 | |||
| 2018-05-08 | 2220 etc rela | 亀田製菓 | 5410 | 5340 | 5400 | 5380 | 5220.289 | -20 | -0.37 | |||
| 2018-05-07 | 2220 etc rela | 亀田製菓 | 5420 | 5340 | 5360 | 5400 | 5239.696 | -10 | -0.185 | |||
| 2018-05-04 | 2220 etc rela | 亀田製菓 | 5410 | 5410 | 5410 | 5410 | 5249.399 | 0 | 0 | |||
| 2018-05-03 | 2220 etc rela | 亀田製菓 | 5410 | 5410 | 5410 | 5410 | 5249.399 | 0 | 0 | |||
| 2018-05-02 | 2220 etc rela | 亀田製菓 | 5450 | 5370 | 5450 | 5410 | 5249.399 | -20 | -0.368 | |||
| 2018-05-01 | 2220 etc rela | 亀田製菓 | 5440 | 5380 | 5420 | 5430 | 5268.805 | 40 | 0.742 | |||
| 2018-04-30 | 2220 etc rela | 亀田製菓 | 5390 | 5390 | 5390 | 5390 | 5229.993 | 0 | 0 | |||
| 2018-04-27 | 2220 etc rela | 亀田製菓 | 5410 | 5350 | 5380 | 5390 | 5229.993 | 10 | 0.186 | |||
| 2018-04-26 | 2220 etc rela | 亀田製菓 | 5380 | 5320 | 5370 | 5380 | 5220.289 | 30 | 0.561 | |||
| 2018-04-25 | 2220 etc rela | 亀田製菓 | 5370 | 5280 | 5280 | 5350 | 5191.181 | 20 | 0.375 | |||
| 2018-04-24 | 2220 etc rela | 亀田製菓 | 5380 | 5290 | 5290 | 5330 | 5171.773 | 40 | 0.756 | |||
| 2018-04-23 | 2220 etc rela | 亀田製菓 | 5380 | 5290 | 5340 | 5290 | 5132.961 | -50 | -0.936 | |||
| 2018-04-20 | 2220 etc rela | 亀田製菓 | 5380 | 5320 | 5330 | 5340 | 5181.477 | -40 | -0.743 | |||
| 2018-04-19 | 2220 etc rela | 亀田製菓 | 5380 | 5290 | 5340 | 5380 | 5220.289 | 30 | 0.561 | |||
| 2018-04-18 | 2220 etc rela | 亀田製菓 | 5370 | 5300 | 5300 | 5350 | 5191.181 | 50 | 0.943 | |||
| 2018-04-17 | 2220 etc rela | 亀田製菓 | 5350 | 5270 | 5270 | 5300 | 5142.664 | -10 | -0.188 | |||
| 2018-04-16 | 2220 etc rela | 亀田製菓 | 5330 | 5180 | 5230 | 5310 | 5152.367 | 110 | 2.115 | |||
| 2018-04-13 | 2220 etc rela | 亀田製菓 | 5260 | 5200 | 5230 | 5200 | 5045.633 | -50 | -0.952 | |||
| 2018-04-12 | 2220 etc rela | 亀田製菓 | 5260 | 5200 | 5250 | 5250 | 5094.148 | 30 | 0.575 | |||
| 2018-04-11 | 2220 etc rela | 亀田製菓 | 5320 | 5200 | 5320 | 5220 | 5065.039 | -100 | -1.88 | |||
| 2018-04-10 | 2220 etc rela | 亀田製菓 | 5440 | 5260 | 5300 | 5320 | 5162.071 | 20 | 0.377 | |||
| 2018-04-09 | 2220 etc rela | 亀田製菓 | 5300 | 5240 | 5260 | 5300 | 5142.664 | 40 | 0.76 | |||
| 2018-04-06 | 2220 etc rela | 亀田製菓 | 5290 | 5220 | 5230 | 5260 | 5103.851 | 20 | 0.382 | |||
| 2018-04-05 | 2220 etc rela | 亀田製菓 | 5280 | 5230 | 5230 | 5240 | 5084.445 | 20 | 0.383 | |||
| 2018-04-04 | 2220 etc rela | 亀田製菓 | 5230 | 5090 | 5090 | 5220 | 5065.039 | 90 | 1.754 | |||
| 2018-04-03 | 2220 etc rela | 亀田製菓 | 5170 | 5080 | 5090 | 5130 | 4977.71 | 20 | 0.391 | |||
| 2018-04-02 | 2220 etc rela | 亀田製菓 | 5200 | 5110 | 5150 | 5110 | 4958.305 | -30 | -0.584 | |||
| 2018-03-30 | 2220 etc rela | 亀田製菓 | 5170 | 5110 | 5130 | 5140 | 4987.414 | 0 | 0 | |||
| 2018-03-29 | 2220 etc rela | 亀田製菓 | 5150 | 5070 | 5100 | 5140 | 4987.414 | 70 | 1.381 | |||
| 2018-03-28 | 2220 etc rela | 亀田製菓 | 5090 | 5020 | 5020 | 5070 | 4919.493 | -60 | -1.17 | |||
| 2018-03-27 | 2220 etc rela | 亀田製菓 | 5140 | 5020 | 5020 | 5130 | 4943.75 | 80 | 1.584 | |||
| 2018-03-26 | 2220 etc rela | 亀田製菓 | 5060 | 4970 | 5000 | 5050 | 4866.655 | 50 | 1 | |||
| 2018-03-23 | 2220 etc rela | 亀田製菓 | 5070 | 4990 | 4990 | 5000 | 4818.469 | -120 | -2.344 | |||
| 2018-03-22 | 2220 etc rela | 亀田製菓 | 5130 | 4955 | 4985 | 5120 | 4934.113 | 120 | 2.4 | |||
| 2018-03-21 | 2220 etc rela | 亀田製菓 | 5000 | 5000 | 5000 | 5000 | 4818.469 | 0 | 0 | |||
| 2018-03-20 | 2220 etc rela | 亀田製菓 | 5030 | 4980 | 4990 | 5000 | 4818.469 | -20 | -0.398 | |||
| 2018-03-19 | 2220 etc rela | 亀田製菓 | 5050 | 4985 | 5010 | 5020 | 4837.744 | -20 | -0.397 | |||
| 2018-03-16 | 2220 etc rela | 亀田製菓 | 5120 | 5010 | 5020 | 5040 | 4857.018 | 20 | 0.398 | |||
| 2018-03-15 | 2220 etc rela | 亀田製菓 | 5030 | 4940 | 4970 | 5020 | 4837.744 | 25 | 0.501 | |||
| 2018-03-14 | 2220 etc rela | 亀田製菓 | 5030 | 4955 | 4980 | 4995 | 4813.651 | -25 | -0.498 | |||
| 2018-03-13 | 2220 etc rela | 亀田製菓 | 5030 | 4980 | 4980 | 5020 | 4837.744 | 20 | 0.4 | |||
| 2018-03-12 | 2220 etc rela | 亀田製菓 | 5050 | 4980 | 5050 | 5000 | 4818.469 | -10 | -0.2 | |||
| 2018-03-09 | 2220 etc rela | 亀田製菓 | 5120 | 4970 | 5060 | 5010 | 4828.107 | -40 | -0.792 | |||
| 2018-03-08 | 2220 etc rela | 亀田製菓 | 5090 | 5030 | 5070 | 5050 | 4866.655 | -10 | -0.198 | |||
| 2018-03-07 | 2220 etc rela | 亀田製菓 | 5150 | 5040 | 5040 | 5060 | 4876.292 | 20 | 0.397 | |||
| 2018-03-06 | 2220 etc rela | 亀田製菓 | 5090 | 5010 | 5020 | 5040 | 4857.018 | 10 | 0.199 | |||
| 2018-03-05 | 2220 etc rela | 亀田製菓 | 5050 | 4960 | 4975 | 5030 | 4847.38 | 50 | 1.004 | |||
| 2018-03-02 | 2220 etc rela | 亀田製菓 | 5020 | 4970 | 4990 | 4980 | 4799.196 | -70 | -1.386 | |||
| 2018-03-01 | 2220 etc rela | 亀田製菓 | 5120 | 5040 | 5120 | 5050 | 4866.655 | -80 | -1.559 | |||
| 2018-02-28 | 2220 etc rela | 亀田製菓 | 5180 | 5090 | 5090 | 5130 | 4943.75 | 0 | 0 | |||
| 2018-02-27 | 2220 etc rela | 亀田製菓 | 5160 | 5100 | 5120 | 5130 | 4943.75 | -30 | -0.581 | |||
| 2018-02-26 | 2220 etc rela | 亀田製菓 | 5210 | 5150 | 5170 | 5160 | 4972.66 | -10 | -0.193 | |||
| 2018-02-23 | 2220 etc rela | 亀田製菓 | 5210 | 5140 | 5160 | 5170 | 4982.297 | -10 | -0.193 | |||
| 2018-02-22 | 2220 etc rela | 亀田製菓 | 5200 | 5100 | 5140 | 5180 | 4991.935 | 30 | 0.583 | |||
| 2018-02-21 | 2220 etc rela | 亀田製菓 | 5190 | 5120 | 5120 | 5150 | 4963.023 | -20 | -0.387 | |||
| 2018-02-20 | 2220 etc rela | 亀田製菓 | 5180 | 5110 | 5150 | 5170 | 4982.297 | 20 | 0.388 | |||
| 2018-02-19 | 2220 etc rela | 亀田製菓 | 5150 | 5020 | 5050 | 5150 | 4963.023 | 150 | 3 | |||
| 2018-02-16 | 2220 etc rela | 亀田製菓 | 5020 | 4930 | 4930 | 5000 | 4818.469 | 80 | 1.626 | |||
| 2018-02-15 | 2220 etc rela | 亀田製菓 | 4975 | 4910 | 4970 | 4920 | 4741.374 | -50 | -1.006 | |||
| 2018-02-14 | 2220 etc rela | 亀田製菓 | 5070 | 4920 | 5070 | 4970 | 4789.56 | -160 | -3.119 | |||
| 2018-02-13 | 2220 etc rela | 亀田製菓 | 5150 | 5080 | 5130 | 5130 | 4943.75 | 0 | 0 | |||
| 2018-02-12 | 2220 etc rela | 亀田製菓 | 5130 | 5130 | 5130 | 5130 | 4943.75 | 0 | 0 | |||
| 2018-02-09 | 2220 etc rela | 亀田製菓 | 5130 | 4960 | 5000 | 5130 | 4943.75 | 80 | 1.584 | |||
| 2018-02-08 | 2220 etc rela | 亀田製菓 | 5080 | 5010 | 5010 | 5050 | 4866.655 | 40 | 0.798 | |||
| 2018-02-07 | 2220 etc rela | 亀田製菓 | 5170 | 5010 | 5070 | 5010 | 4828.107 | 25 | 0.502 | |||
| 2018-02-06 | 2220 etc rela | 亀田製菓 | 5090 | 4925 | 5070 | 4985 | 4804.014 | -185 | -3.578 | |||
| 2018-02-05 | 2220 etc rela | 亀田製菓 | 5200 | 5100 | 5100 | 5170 | 4982.297 | -10 | -0.193 | |||
| 2018-02-02 | 2220 etc rela | 亀田製菓 | 5380 | 5100 | 5350 | 5180 | 4991.935 | -200 | -3.717 | |||
| 2018-02-01 | 2220 etc rela | 亀田製菓 | 5390 | 5290 | 5300 | 5380 | 5184.674 | 90 | 1.701 | |||
| 2018-01-31 | 2220 etc rela | 亀田製菓 | 5410 | 5290 | 5380 | 5290 | 5097.941 | -90 | -1.673 | |||
| 2018-01-30 | 2220 etc rela | 亀田製菓 | 5480 | 5360 | 5460 | 5380 | 5184.674 | -110 | -2.004 | |||
| 2018-01-29 | 2220 etc rela | 亀田製菓 | 5530 | 5460 | 5530 | 5490 | 5290.68 | -50 | -0.903 | |||
| 2018-01-26 | 2220 etc rela | 亀田製菓 | 5550 | 5460 | 5470 | 5540 | 5338.865 | 90 | 1.651 | |||
| 2018-01-25 | 2220 etc rela | 亀田製菓 | 5540 | 5420 | 5520 | 5450 | 5252.132 | -110 | -1.978 | |||
| 2018-01-24 | 2220 etc rela | 亀田製菓 | 5570 | 5490 | 5490 | 5560 | 5358.138 | 30 | 0.542 | |||
| 2018-01-23 | 2220 etc rela | 亀田製菓 | 5550 | 5460 | 5460 | 5530 | 5329.227 | 60 | 1.097 | |||
| 2018-01-22 | 2220 etc rela | 亀田製菓 | 5500 | 5430 | 5430 | 5470 | 5271.407 | 20 | 0.367 | |||
| 2018-01-19 | 2220 etc rela | 亀田製菓 | 5500 | 5360 | 5360 | 5450 | 5252.132 | 40 | 0.739 | |||
| 2018-01-18 | 2220 etc rela | 亀田製菓 | 5480 | 5390 | 5440 | 5410 | 5213.584 | -40 | -0.734 | |||
| 2018-01-17 | 2220 etc rela | 亀田製菓 | 5470 | 5330 | 5330 | 5450 | 5252.132 | 80 | 1.49 | |||
| 2018-01-16 | 2220 etc rela | 亀田製菓 | 5380 | 5310 | 5350 | 5370 | 5175.036 | 20 | 0.374 | |||
| 2018-01-15 | 2220 etc rela | 亀田製菓 | 5350 | 5280 | 5290 | 5350 | 5155.763 | 70 | 1.326 | |||
| 2018-01-12 | 2220 etc rela | 亀田製菓 | 5350 | 5240 | 5310 | 5280 | 5088.304 | -30 | -0.565 | |||
| 2018-01-11 | 2220 etc rela | 亀田製菓 | 5350 | 5280 | 5350 | 5310 | 5117.215 | -100 | -1.848 | |||
| 2018-01-10 | 2220 etc rela | 亀田製菓 | 5460 | 5360 | 5380 | 5410 | 5213.584 | 40 | 0.745 | |||
| 2018-01-09 | 2220 etc rela | 亀田製菓 | 5380 | 5200 | 5220 | 5370 | 5175.036 | 180 | 3.468 | |||
| 2018-01-08 | 2220 etc rela | 亀田製菓 | 5190 | 5190 | 5190 | 5190 | 5001.572 | 0 | 0 | |||
| 2018-01-05 | 2220 etc rela | 亀田製菓 | 5230 | 5150 | 5200 | 5190 | 5001.572 | -10 | -0.192 | |||
| 2018-01-04 | 2220 etc rela | 亀田製菓 | 5200 | 5090 | 5100 | 5200 | 5011.208 | 30 | 0.58 | |||
| 2018-01-03 | 2220 etc rela | 亀田製菓 | 5170 | 5170 | 5170 | 5170 | 4982.297 | 0 | 0 | |||
| 2018-01-02 | 2220 etc rela | 亀田製菓 | 5170 | 5170 | 5170 | 5170 | 4982.297 | 0 | 0 | |||
| 2018-01-01 | 2220 etc rela | 亀田製菓 | 5170 | 5170 | 5170 | 5170 | 4982.297 | 0 | 0 |