Home
テーブル：companyprice_etc
レコード件数：130
source main
・kabutan
source alternative
・TBD
| priced | pricet | meigara | meigara_name | market_name | atratio | atratio_class | vratio | vratio_class | per | per_class | pbr | pbr_class | yield | yield_class | mratio | mratio_class | mvalue_s | mvalue | mvalue_class | settled | settle_class | relam_cd_list | relameigara_name_list | ratratio | taishaku | rstrength | rstrength_class | cont_class | matratio | mrstrength | mrstrength_class | ma5 | ma5dr | ma5dr_class | ma10 | ma10dr | ma10dr_class | ma25 | ma25dr | ma25dr | ma50 | ma50dr | ma50dr_class | ma75 | ma75dr | ma75dr_class | gratio | gratio_class | volaratio | volaratio_class |
|---|
| 2025-07-15 |
15:30 |
2220 rela |
亀田製菓 |
プライム（内国株式） |
-0.487 |
atratio_n0.5_0000 |
-52.778 |
vratio_n075_n050 |
3.6 |
per_000_005 |
1.14 |
pbr_001_1.2 |
1.42 |
yield_1.4_1.6 |
1.68 |
mratio_1.50_0002 |
912億円 |
912 |
mvalue_00400_01000 |
|
|
2267;2922;2206 |
ヤクルト;なとり;グリコ |
|
貸借 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
-0.122 |
gratio_n0.5_0000 |
1.108 |
volaratio_001_1.5 |
| 2025-07-14 |
15:30 |
2220 rela |
亀田製菓 |
プライム（内国株式） |
1.483 |
atratio_0001_0002 |
41.176 |
vratio_0025_0050 |
3.6 |
per_000_005 |
1.14 |
pbr_001_1.2 |
1.41 |
yield_1.4_1.6 |
1.95 |
mratio_1.50_0002 |
916億円 |
916 |
mvalue_00400_01000 |
|
settlement_none |
2267;2922;2206 |
ヤクルト;なとり;グリコ |
-0.54 |
貸借 |
2.023 |
rstrength_0002_0005 |
cont_02 |
-0.278 |
1.761 |
mrstrength_0001_0002 |
4061 |
1.083 |
ma5_dratio_000_005 |
4052 |
1.308 |
ma10_dratio_000_005 |
3840 |
6.901 |
ma25_dratio_005_007 |
3826.1 |
7.289 |
ma50_dratio_007_010 |
3871.533 |
6.03 |
ma75_dratio_005_007 |
0.989 |
gratio_00.5_0001 |
1.593 |
volaratio_1.5_002 |
| 2025-07-11 |
15:30 |
2220 rela |
亀田製菓 |
プライム（内国株式） |
0.248 |
atratio_0000_00.5 |
7.368 |
vratio_0000_0025 |
3.5 |
per_000_005 |
1.13 |
pbr_001_1.2 |
1.43 |
yield_1.4_1.6 |
1.95 |
mratio_1.50_0002 |
903億円 |
903 |
mvalue_00400_01000 |
|
settlement_none |
2267;2922;2206 |
ヤクルト;なとり;グリコ |
0.661 |
貸借 |
-0.413 |
rstrength_n0.5_n0.2 |
cont_none |
-0.193 |
0.441 |
mrstrength_00.2_00.5 |
4061 |
-0.394 |
ma5_dratio_n05_000 |
4042 |
0.074 |
ma10_dratio_000_005 |
3822 |
5.835 |
ma25_dratio_005_007 |
3822.1 |
5.832 |
ma50_dratio_005_007 |
3870.4 |
4.511 |
ma75_dratio_000_005 |
0.867 |
gratio_00.5_0001 |
1.485 |
volaratio_001_1.5 |
| 2025-07-10 |
15:30 |
2220 rela |
亀田製菓 |
プライム（内国株式） |
-0.982 |
atratio_n001_n0.5 |
16.923 |
vratio_0000_0025 |
3.5 |
per_000_005 |
1.13 |
pbr_001_1.2 |
1.44 |
yield_1.4_1.6 |
1.95 |
mratio_1.50_0002 |
901億円 |
901 |
mvalue_00400_01000 |
|
settlement_none |
2267;2922;2206 |
ヤクルト;なとり;グリコ |
-1.054 |
貸借 |
0.072 |
rstrength_0000_00.2 |
cont_none |
-0.439 |
-0.543 |
mrstrength_n001_n0.5 |
4075 |
-0.982 |
ma5_dratio_n05_000 |
4023.5 |
0.286 |
ma10_dratio_000_005 |
3807.6 |
5.972 |
ma25_dratio_005_007 |
3820.4 |
5.617 |
ma50_dratio_005_007 |
3869.867 |
4.267 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.868 |
volaratio_1.5_002 |
| 2025-07-09 |
15:30 |
2220 rela |
亀田製菓 |
プライム（内国株式） |
0.742 |
atratio_00.5_0001 |
-53.035 |
vratio_n075_n050 |
3.6 |
per_000_005 |
1.14 |
pbr_001_1.2 |
1.42 |
yield_1.4_1.6 |
1.95 |
mratio_1.50_0002 |
909億円 |
909 |
mvalue_00400_01000 |
|
settlement_none |
2267;2922;2206 |
ヤクルト;なとり;グリコ |
-0.219 |
貸借 |
0.961 |
rstrength_00.7_0001 |
cont_none |
0.334 |
0.408 |
mrstrength_00.2_00.5 |
4076 |
-0.025 |
ma5_dratio_n05_000 |
3981 |
2.361 |
ma10_dratio_000_005 |
3793.6 |
7.418 |
ma25_dratio_007_010 |
3818.7 |
6.712 |
ma50_dratio_005_007 |
3869.667 |
5.306 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
1.607 |
volaratio_1.5_002 |
| 2025-07-08 |
15:30 |
2220 rela |
亀田製菓 |
プライム（内国株式） |
-1.462 |
atratio_n002_n001 |
49.138 |
vratio_0025_0050 |
3.5 |
per_000_005 |
1.13 |
pbr_001_1.2 |
1.43 |
yield_1.4_1.6 |
4.22 |
mratio_0003_0005 |
903億円 |
903 |
mvalue_00400_01000 |
|
settlement_none |
2267;2922;2206 |
ヤクルト;なとり;グリコ |
-0.425 |
貸借 |
-1.037 |
rstrength_n002_n001 |
cont_n2 |
0.255 |
-1.717 |
mrstrength_n002_n001 |
4065 |
-0.492 |
ma5_dratio_n05_000 |
3934 |
2.822 |
ma10_dratio_000_005 |
3778.6 |
7.05 |
ma25_dratio_007_010 |
3816.3 |
5.993 |
ma50_dratio_005_007 |
3868.8 |
4.554 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
2.481 |
volaratio_002_2.5 |
| 2025-07-07 |
15:30 |
2220 rela |
亀田製菓 |
プライム（内国株式） |
-0.243 |
atratio_n0.5_0000 |
-56.144 |
vratio_n075_n050 |
3.6 |
per_000_005 |
1.14 |
pbr_001_1.2 |
1.41 |
yield_1.4_1.6 |
4.22 |
mratio_0003_0005 |
916億円 |
916 |
mvalue_00400_01000 |
|
settlement_none |
2267;2922;2206 |
ヤクルト;なとり;グリコ |
-0.226 |
貸借 |
-0.017 |
rstrength_n0.2_0000 |
cont_none |
-0.561 |
0.318 |
mrstrength_00.2_00.5 |
4043 |
1.534 |
ma5_dratio_000_005 |
3892.5 |
5.459 |
ma10_dratio_005_007 |
3766.2 |
8.996 |
ma25_dratio_007_010 |
3815.3 |
7.593 |
ma50_dratio_007_010 |
3869.2 |
6.094 |
ma75_dratio_005_007 |
0.365 |
gratio_0000_00.5 |
1.595 |
volaratio_1.5_002 |
| 2025-07-04 |
15:30 |
2220 rela |
亀田製菓 |
プライム（内国株式） |
1.856 |
atratio_0001_0002 |
54.905 |
vratio_0050_0075 |
3.6 |
per_000_005 |
1.15 |
pbr_001_1.2 |
1.41 |
yield_1.4_1.6 |
4.22 |
mratio_0003_0005 |
918億円 |
918 |
mvalue_00400_01000 |
|
settlement_none |
2267;2922;2206 |
ヤクルト;なとり;グリコ |
-0.847 |
貸借 |
2.703 |
rstrength_0002_0005 |
cont_03 |
0.063 |
1.793 |
mrstrength_0001_0002 |
4023 |
2.287 |
ma5_dratio_000_005 |
3847 |
6.966 |
ma10_dratio_005_007 |
3751.6 |
9.687 |
ma25_dratio_007_010 |
3814.8 |
7.869 |
ma50_dratio_007_010 |
3868.333 |
6.377 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
2.618 |
volaratio_2.5_003 |
| 2025-07-03 |
15:30 |
2220 rela |
亀田製菓 |
プライム（内国株式） |
0.498 |
atratio_0000_00.5 |
-29.002 |
vratio_n050_n025 |
3.5 |
per_000_005 |
1.13 |
pbr_001_1.2 |
1.44 |
yield_1.4_1.6 |
4.22 |
mratio_0003_0005 |
902億円 |
902 |
mvalue_00400_01000 |
|
settlement_none |
2267;2922;2206 |
ヤクルト;なとり;グリコ |
0.22 |
貸借 |
0.278 |
rstrength_00.2_00.5 |
cont_02 |
0.059 |
0.439 |
mrstrength_00.2_00.5 |
3972 |
1.712 |
ma5_dratio_000_005 |
3800 |
6.316 |
ma10_dratio_005_007 |
3738.6 |
8.062 |
ma25_dratio_007_010 |
3814.6 |
5.909 |
ma50_dratio_005_007 |
3866.733 |
4.481 |
ma75_dratio_000_005 |
-0.249 |
gratio_n0.5_0000 |
2.144 |
volaratio_002_2.5 |
| 2025-07-02 |
15:30 |
2220 rela |
亀田製菓 |
プライム（内国株式） |
2.16 |
atratio_0002_0003 |
17.748 |
vratio_0000_0025 |
3.5 |
per_000_005 |
1.12 |
pbr_001_1.2 |
1.44 |
yield_1.4_1.6 |
4.22 |
mratio_0003_0005 |
897億円 |
897 |
mvalue_00400_01000 |
|
settlement_none |
2267;2922;2206 |
ヤクルト;なとり;グリコ |
0.339 |
貸借 |
1.821 |
rstrength_0001_0002 |
cont_none |
-0.56 |
2.72 |
mrstrength_0002_0005 |
3886 |
3.448 |
ma5_dratio_000_005 |
3764 |
6.801 |
ma10_dratio_005_007 |
3728.6 |
7.815 |
ma25_dratio_007_010 |
3815.8 |
5.351 |
ma50_dratio_005_007 |
3866.333 |
3.974 |
ma75_dratio_000_005 |
-0.889 |
gratio_n001_n0.5 |
3.47 |
volaratio_003_004 |
| 2025-07-01 |
15:30 |
2220 rela |
亀田製菓 |
プライム（内国株式） |
-1.748 |
atratio_n002_n001 |
-74.885 |
vratio_n075_n050 |
3.4 |
per_000_005 |
1.1 |
pbr_001_1.2 |
1.47 |
yield_1.4_1.6 |
4.88 |
mratio_0003_0005 |
878億円 |
878 |
mvalue_00400_01000 |
|
settlement_none |
2267;2922;2206 |
ヤクルト;なとり;グリコ |
-0.324 |
貸借 |
-1.424 |
rstrength_n002_n001 |
cont_none |
-1.238 |
-0.51 |
mrstrength_n001_n0.5 |
3803 |
3.471 |
ma5_dratio_000_005 |
3732 |
5.439 |
ma10_dratio_005_007 |
3720.8 |
5.757 |
ma25_dratio_005_007 |
3816.4 |
3.108 |
ma50_dratio_000_005 |
3866.667 |
1.767 |
ma75_dratio_000_005 |
-0.499 |
gratio_n0.5_0000 |
2.29 |
volaratio_002_2.5 |
| 2025-06-30 |
15:30 |
2220 rela |
亀田製菓 |
プライム（内国株式） |
3.756 |
atratio_0003_0005 |
8.433 |
vratio_0000_0025 |
3.5 |
per_000_005 |
1.12 |
pbr_001_1.2 |
1.45 |
yield_1.4_1.6 |
4.88 |
mratio_0003_0005 |
894億円 |
894 |
mvalue_00400_01000 |
|
settlement_none |
2267;2922;2206 |
ヤクルト;なとり;グリコ |
0.45 |
貸借 |
3.306 |
rstrength_0002_0005 |
cont_03 |
0.838 |
2.918 |
mrstrength_0002_0005 |
3742 |
7.028 |
ma5_dratio_007_010 |
3706 |
8.068 |
ma10_dratio_007_010 |
3717.8 |
7.725 |
ma25_dratio_007_010 |
3817.3 |
4.917 |
ma50_dratio_000_005 |
3867.533 |
3.554 |
ma75_dratio_000_005 |
1.684 |
gratio_0001_0002 |
5.091 |
volaratio_005_007 |
| 2025-06-27 |
15:30 |
2220 rela |
亀田製菓 |
プライム（内国株式） |
6.925 |
atratio_0005_0010 |
589.655 |
vratio_0500_1000 |
3.4 |
per_000_005 |
1.08 |
pbr_001_1.2 |
1.5 |
yield_1.4_1.6 |
4.88 |
mratio_0003_0005 |
862億円 |
862 |
mvalue_00400_01000 |
|
settlement_none |
2267;2922;2206 |
ヤクルト;なとり;グリコ |
0.563 |
貸借 |
6.362 |
rstrength_0005_0010 |
cont_02 |
1.43 |
5.495 |
mrstrength_0005_0010 |
3671 |
5.148 |
ma5_dratio_005_007 |
3675 |
5.034 |
ma10_dratio_005_007 |
3710.4 |
4.032 |
ma25_dratio_000_005 |
3817.9 |
1.103 |
ma50_dratio_000_005 |
3866.8 |
-0.176 |
ma75_dratio_n05_000 |
0.277 |
gratio_0000_00.5 |
8.033 |
volaratio_007_010 |
| 2025-06-26 |
15:30 |
2220 rela |
亀田製菓 |
プライム（内国株式） |
0.139 |
atratio_0000_00.5 |
0.928 |
vratio_0000_0025 |
19 |
per_018_020 |
1.01 |
pbr_001_1.2 |
1.61 |
yield_1.6_1.8 |
4.88 |
mratio_0003_0005 |
806億円 |
806 |
mvalue_00400_01000 |
|
settlement_none |
2267;2922;2206 |
ヤクルト;なとり;グリコ |
-0.445 |
貸借 |
0.584 |
rstrength_00.5_00.7 |
cont_none |
1.65 |
-1.511 |
mrstrength_n002_n001 |
3628 |
-0.496 |
ma5_dratio_n05_000 |
3655.5 |
-1.245 |
ma10_dratio_n05_000 |
3707.8 |
-2.638 |
ma25_dratio_n05_000 |
3821.1 |
-5.525 |
ma50_dratio_n07_n05 |
3868.333 |
-6.678 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
0.556 |
volaratio_0.5_001 |
| 2025-06-25 |
15:30 |
2220 rela |
亀田製菓 |
プライム（内国株式） |
-0.689 |
atratio_n001_n0.5 |
27.893 |
vratio_0025_0050 |
19 |
per_018_020 |
1.01 |
pbr_001_1.2 |
1.61 |
yield_1.6_1.8 |
4.88 |
mratio_0003_0005 |
805億円 |
805 |
mvalue_00400_01000 |
|
settlement_none |
2267;2922;2206 |
ヤクルト;なとり;グリコ |
-0.317 |
貸借 |
-0.372 |
rstrength_n0.5_n0.2 |
cont_n2 |
0.391 |
-1.08 |
mrstrength_n002_n001 |
3642 |
-1.016 |
ma5_dratio_n05_000 |
3662.5 |
-1.57 |
ma10_dratio_n05_000 |
3715 |
-2.961 |
ma25_dratio_n05_000 |
3829.9 |
-5.872 |
ma50_dratio_n07_n05 |
3872.667 |
-6.912 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
0.832 |
volaratio_0.5_001 |
| 2025-06-24 |
15:30 |
2220 rela |
亀田製菓 |
プライム（内国株式） |
-0.548 |
atratio_n001_n0.5 |
8.36 |
vratio_0000_0025 |
19.1 |
per_018_020 |
1.01 |
pbr_001_1.2 |
1.6 |
yield_1.6_1.8 |
3.99 |
mratio_0003_0005 |
810億円 |
810 |
mvalue_00400_01000 |
|
settlement_none |
2267;2922;2206 |
ヤクルト;なとり;グリコ |
-0.42 |
貸借 |
-0.128 |
rstrength_n0.2_0000 |
cont_none |
1.138 |
-1.686 |
mrstrength_n002_n001 |
3661 |
-0.847 |
ma5_dratio_n05_000 |
3671.5 |
-1.13 |
ma10_dratio_n05_000 |
3723.6 |
-2.514 |
ma25_dratio_n05_000 |
3837.9 |
-5.417 |
ma50_dratio_n07_n05 |
3877.533 |
-6.384 |
ma75_dratio_n07_n05 |
0.548 |
gratio_00.5_0001 |
1.377 |
volaratio_001_1.5 |
| 2025-06-23 |
15:30 |
2220 rela |
亀田製菓 |
プライム（内国株式） |
0.137 |
atratio_0000_00.5 |
-54.332 |
vratio_n075_n050 |
19.2 |
per_018_020 |
1.02 |
pbr_001_1.2 |
1.59 |
yield_1.4_1.6 |
3.99 |
mratio_0003_0005 |
815億円 |
815 |
mvalue_00400_01000 |
|
settlement_none |
2267;2922;2206 |
ヤクルト;なとり;グリコ |
0.47 |
貸借 |
-0.333 |
rstrength_n0.5_n0.2 |
cont_none |
-0.128 |
0.265 |
mrstrength_00.2_00.5 |
3670 |
-0.545 |
ma5_dratio_n05_000 |
3677 |
-0.734 |
ma10_dratio_n05_000 |
3732 |
-2.197 |
ma25_dratio_n05_000 |
3845.5 |
-5.084 |
ma50_dratio_n07_n05 |
3881.8 |
-5.971 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
0.688 |
volaratio_0.5_001 |
| 2025-06-20 |
15:30 |
2220 rela |
亀田製菓 |
プライム（内国株式） |
-0.951 |
atratio_n001_n0.5 |
186.134 |
vratio_0100_0200 |
19.2 |
per_018_020 |
1.02 |
pbr_001_1.2 |
1.59 |
yield_1.4_1.6 |
3.99 |
mratio_0003_0005 |
814億円 |
814 |
mvalue_00400_01000 |
|
settlement_none |
2267;2922;2206 |
ヤクルト;なとり;グリコ |
-0.566 |
貸借 |
-0.385 |
rstrength_n0.5_n0.2 |
cont_n2 |
-0.221 |
-0.73 |
mrstrength_n001_n0.5 |
3679 |
-0.924 |
ma5_dratio_n05_000 |
3677.5 |
-0.884 |
ma10_dratio_n05_000 |
3741 |
-2.566 |
ma25_dratio_n05_000 |
3850.1 |
-5.327 |
ma50_dratio_n07_n05 |
3885.667 |
-6.194 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
0.96 |
volaratio_0.5_001 |
| 2025-06-19 |
15:30 |
2220 rela |
亀田製菓 |
プライム（内国株式） |
-0.541 |
atratio_n001_n0.5 |
-46.032 |
vratio_n050_n025 |
19.4 |
per_018_020 |
1.03 |
pbr_001_1.2 |
1.58 |
yield_1.4_1.6 |
3.99 |
mratio_0003_0005 |
821億円 |
821 |
mvalue_00400_01000 |
|
settlement_none |
2267;2922;2206 |
ヤクルト;なとり;グリコ |
-0.323 |
貸借 |
-0.218 |
rstrength_n0.5_n0.2 |
cont_none |
-1.02 |
0.479 |
mrstrength_00.2_00.5 |
3683 |
-0.081 |
ma5_dratio_n05_000 |
3681.5 |
-0.041 |
ma10_dratio_n05_000 |
3749.6 |
-1.856 |
ma25_dratio_n05_000 |
3855 |
-4.54 |
ma50_dratio_n05_000 |
3889.333 |
-5.382 |
ma75_dratio_n07_n05 |
0.135 |
gratio_0000_00.5 |
0.951 |
volaratio_0.5_001 |
| 2025-06-18 |
15:30 |
2220 rela |
亀田製菓 |
プライム（内国株式） |
0.68 |
atratio_00.5_0001 |
-24.486 |
vratio_n025_0000 |
19.5 |
per_018_020 |
1.03 |
pbr_001_1.2 |
1.57 |
yield_1.4_1.6 |
3.99 |
mratio_0003_0005 |
826億円 |
826 |
mvalue_00400_01000 |
|
settlement_none |
2267;2922;2206 |
ヤクルト;なとり;グリコ |
-0.231 |
貸借 |
0.911 |
rstrength_00.7_0001 |
cont_none |
0.904 |
-0.224 |
mrstrength_n0.5_n0.2 |
3683 |
0.462 |
ma5_dratio_000_005 |
3682 |
0.489 |
ma10_dratio_000_005 |
3755.4 |
-1.475 |
ma25_dratio_n05_000 |
3856 |
-4.046 |
ma50_dratio_n05_000 |
3892.133 |
-4.936 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.503 |
volaratio_1.5_002 |
| 2025-06-17 |
15:30 |
2220 rela |
亀田製菓 |
プライム（内国株式） |
-0.541 |
atratio_n001_n0.5 |
42.439 |
vratio_0025_0050 |
19.4 |
per_018_020 |
1.02 |
pbr_001_1.2 |
1.58 |
yield_1.4_1.6 |
3.47 |
mratio_0003_0005 |
820億円 |
820 |
mvalue_00400_01000 |
|
settlement_none |
2267;2922;2206 |
ヤクルト;なとり;グリコ |
-1.515 |
貸借 |
0.974 |
rstrength_00.7_0001 |
cont_none |
0.588 |
-1.129 |
mrstrength_n002_n001 |
3682 |
-0.19 |
ma5_dratio_n05_000 |
3682 |
-0.19 |
ma10_dratio_n05_000 |
3760.6 |
-2.276 |
ma25_dratio_n05_000 |
3858.8 |
-4.763 |
ma50_dratio_n05_000 |
3895.067 |
-5.65 |
ma75_dratio_n07_n05 |
-0.677 |
gratio_n001_n0.5 |
1.097 |
volaratio_001_1.5 |
| 2025-06-16 |
15:30 |
2220 rela |
亀田製菓 |
プライム（内国株式） |
0.819 |
atratio_00.5_0001 |
-3.073 |
vratio_n025_0000 |
19.5 |
per_018_020 |
1.03 |
pbr_001_1.2 |
1.57 |
yield_1.4_1.6 |
3.47 |
mratio_0003_0005 |
825億円 |
825 |
mvalue_00400_01000 |
|
settlement_none |
2267;2922;2206 |
ヤクルト;なとり;グリコ |
-0.064 |
貸借 |
0.883 |
rstrength_00.7_0001 |
cont_none |
1.261 |
-0.442 |
mrstrength_n0.5_n0.2 |
3684 |
0.299 |
ma5_dratio_000_005 |
3688 |
0.19 |
ma10_dratio_000_005 |
3769.2 |
-1.969 |
ma25_dratio_n05_000 |
3862.2 |
-4.329 |
ma50_dratio_n05_000 |
3897.8 |
-5.203 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
1.091 |
volaratio_001_1.5 |
| 2025-06-13 |
15:30 |
2220 rela |
亀田製菓 |
プライム（内国株式） |
-0.408 |
atratio_n0.5_0000 |
41.472 |
vratio_0025_0050 |
19.3 |
per_018_020 |
1.02 |
pbr_001_1.2 |
1.58 |
yield_1.4_1.6 |
3.47 |
mratio_0003_0005 |
818億円 |
818 |
mvalue_00400_01000 |
|
settlement_none |
2267;2922;2206 |
ヤクルト;なとり;グリコ |
-0.615 |
貸借 |
0.207 |
rstrength_00.2_00.5 |
cont_n2 |
-0.888 |
0.48 |
mrstrength_00.2_00.5 |
3676 |
-0.299 |
ma5_dratio_n05_000 |
3692.5 |
-0.745 |
ma10_dratio_n05_000 |
3777.8 |
-2.986 |
ma25_dratio_n05_000 |
3864.9 |
-5.172 |
ma50_dratio_n07_n05 |
3900.2 |
-6.03 |
ma75_dratio_n07_n05 |
-0.272 |
gratio_n0.5_0000 |
0.684 |
volaratio_0.5_001 |
| 2025-06-12 |
15:30 |
2220 rela |
亀田製菓 |
プライム（内国株式） |
-0.406 |
atratio_n0.5_0000 |
59.043 |
vratio_0050_0075 |
19.4 |
per_018_020 |
1.03 |
pbr_001_1.2 |
1.58 |
yield_1.4_1.6 |
3.47 |
mratio_0003_0005 |
821億円 |
821 |
mvalue_00400_01000 |
|
settlement_none |
2267;2922;2206 |
ヤクルト;なとり;グリコ |
0.022 |
貸借 |
-0.428 |
rstrength_n0.5_n0.2 |
cont_none |
-0.646 |
0.24 |
mrstrength_00.2_00.5 |
3680 |
0 |
ma5_dratio_000_005 |
3705 |
-0.675 |
ma10_dratio_n05_000 |
3786.6 |
-2.815 |
ma25_dratio_n05_000 |
3869.2 |
-4.89 |
ma50_dratio_n05_000 |
3902.733 |
-5.707 |
ma75_dratio_n07_n05 |
0.135 |
gratio_0000_00.5 |
0.955 |
volaratio_0.5_001 |
| 2025-06-11 |
15:30 |
2220 rela |
亀田製菓 |
プライム（内国株式） |
0.271 |
atratio_0000_00.5 |
-61.943 |
vratio_n075_n050 |
19.5 |
per_018_020 |
1.03 |
pbr_001_1.2 |
1.57 |
yield_1.4_1.6 |
3.47 |
mratio_0003_0005 |
825億円 |
825 |
mvalue_00400_01000 |
|
settlement_none |
2267;2922;2206 |
ヤクルト;なとり;グリコ |
0.277 |
貸借 |
-0.006 |
rstrength_n0.2_0000 |
cont_02 |
0.549 |
-0.278 |
mrstrength_n0.5_n0.2 |
3681 |
0.38 |
ma5_dratio_000_005 |
3716 |
-0.565 |
ma10_dratio_n05_000 |
3795.6 |
-2.65 |
ma25_dratio_n05_000 |
3873.7 |
-4.613 |
ma50_dratio_n05_000 |
3906.267 |
-5.408 |
ma75_dratio_n07_n05 |
-0.136 |
gratio_n0.5_0000 |
0.679 |
volaratio_0.5_001 |
| 2025-06-10 |
15:30 |
2220 rela |
亀田製菓 |
プライム（内国株式） |
0.821 |
atratio_00.5_0001 |
-6.792 |
vratio_n025_0000 |
19.4 |
per_018_020 |
1.03 |
pbr_001_1.2 |
1.57 |
yield_1.4_1.6 |
3.69 |
mratio_0003_0005 |
822億円 |
822 |
mvalue_00400_01000 |
|
settlement_none |
2267;2922;2206 |
ヤクルト;なとり;グリコ |
0.028 |
貸借 |
0.793 |
rstrength_00.7_0001 |
cont_none |
0.323 |
0.498 |
mrstrength_00.2_00.5 |
3682 |
0.081 |
ma5_dratio_000_005 |
3729 |
-1.18 |
ma10_dratio_n05_000 |
3804 |
-3.128 |
ma25_dratio_n05_000 |
3880.2 |
-5.031 |
ma50_dratio_n07_n05 |
3909.6 |
-5.745 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
1.781 |
volaratio_1.5_002 |
| 2025-06-09 |
15:30 |
2220 rela |
亀田製菓 |
プライム（内国株式） |
-0.814 |
atratio_n001_n0.5 |
292.593 |
vratio_0200_0300 |
19.3 |
per_018_020 |
1.02 |
pbr_001_1.2 |
1.59 |
yield_1.4_1.6 |
3.69 |
mratio_0003_0005 |
816億円 |
816 |
mvalue_00400_01000 |
|
settlement_none |
2267;2922;2206 |
ヤクルト;なとり;グリコ |
-0.37 |
貸借 |
-0.444 |
rstrength_n0.5_n0.2 |
cont_none |
0.919 |
-1.733 |
mrstrength_n002_n001 |
3692 |
-1.002 |
ma5_dratio_n05_000 |
3746.5 |
-2.442 |
ma10_dratio_n05_000 |
3812.2 |
-4.124 |
ma25_dratio_n05_000 |
3887.3 |
-5.976 |
ma50_dratio_n07_n05 |
3913.067 |
-6.595 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
1.094 |
volaratio_001_1.5 |
| 2025-06-06 |
15:30 |
2220 rela |
亀田製菓 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-56.731 |
vratio_n075_n050 |
19.4 |
per_018_020 |
1.03 |
pbr_001_1.2 |
1.57 |
yield_1.4_1.6 |
3.69 |
mratio_0003_0005 |
822億円 |
822 |
mvalue_00400_01000 |
|
settlement_none |
2267;2922;2206 |
ヤクルト;なとり;グリコ |
0.239 |
貸借 |
-0.239 |
rstrength_n0.5_n0.2 |
cont_none |
0.498 |
-0.498 |
mrstrength_n0.5_n0.2 |
3709 |
-0.647 |
ma5_dratio_n05_000 |
3763 |
-2.073 |
ma10_dratio_n05_000 |
3822.2 |
-3.59 |
ma25_dratio_n05_000 |
3894.6 |
-5.382 |
ma50_dratio_n07_n05 |
3917.4 |
-5.933 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
0.407 |
volaratio_000_0.5 |
| 2025-06-05 |
15:30 |
2220 rela |
亀田製菓 |
プライム（内国株式） |
-0.405 |
atratio_n0.5_0000 |
-44.286 |
vratio_n050_n025 |
19.4 |
per_018_020 |
1.03 |
pbr_001_1.2 |
1.57 |
yield_1.4_1.6 |
3.69 |
mratio_0003_0005 |
822億円 |
822 |
mvalue_00400_01000 |
|
settlement_none |
2267;2922;2206 |
ヤクルト;なとり;グリコ |
0.429 |
貸借 |
-0.834 |
rstrength_n001_n0.5 |
cont_n4 |
-0.511 |
0.106 |
mrstrength_0000_00.2 |
3730 |
-1.206 |
ma5_dratio_n05_000 |
3774 |
-2.358 |
ma10_dratio_n05_000 |
3833.2 |
-3.866 |
ma25_dratio_n05_000 |
3901 |
-5.537 |
ma50_dratio_n07_n05 |
3921.733 |
-6.036 |
ma75_dratio_n07_n05 |
-0.135 |
gratio_n0.5_0000 |
0.814 |
volaratio_0.5_001 |
| 2025-06-04 |
15:30 |
2220 rela |
亀田製菓 |
プライム（内国株式） |
-0.937 |
atratio_n001_n0.5 |
113.74 |
vratio_0100_0200 |
19.4 |
per_018_020 |
1.03 |
pbr_001_1.2 |
1.57 |
yield_1.4_1.6 |
3.69 |
mratio_0003_0005 |
822億円 |
822 |
mvalue_00400_01000 |
|
settlement_none |
2267;2922;2206 |
ヤクルト;なとり;グリコ |
-0.28 |
貸借 |
-0.657 |
rstrength_n001_n0.5 |
cont_n3 |
0.803 |
-1.74 |
mrstrength_n002_n001 |
3751 |
-1.36 |
ma5_dratio_n05_000 |
3784.5 |
-2.233 |
ma10_dratio_n05_000 |
3843.8 |
-3.741 |
ma25_dratio_n05_000 |
3907.7 |
-5.315 |
ma50_dratio_n07_n05 |
3926.067 |
-5.758 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
1.491 |
volaratio_001_1.5 |
| 2025-06-03 |
15:30 |
2220 rela |
亀田製菓 |
プライム（内国株式） |
-0.134 |
atratio_n0.5_0000 |
-45.868 |
vratio_n050_n025 |
19.7 |
per_018_020 |
1.04 |
pbr_001_1.2 |
1.55 |
yield_1.4_1.6 |
3.61 |
mratio_0003_0005 |
834億円 |
834 |
mvalue_00400_01000 |
|
settlement_none |
2267;2922;2206 |
ヤクルト;なとり;グリコ |
0.256 |
貸借 |
-0.39 |
rstrength_n0.5_n0.2 |
cont_n2 |
-0.064 |
-0.07 |
mrstrength_n0.2_0000 |
3776 |
-1.086 |
ma5_dratio_n05_000 |
3796.5 |
-1.62 |
ma10_dratio_n05_000 |
3854 |
-3.088 |
ma25_dratio_n05_000 |
3913.9 |
-4.571 |
ma50_dratio_n05_000 |
3929.4 |
-4.947 |
ma75_dratio_n05_000 |
0.401 |
gratio_0000_00.5 |
0.67 |
volaratio_0.5_001 |
| 2025-06-02 |
15:30 |
2220 rela |
亀田製菓 |
プライム（内国株式） |
-1.319 |
atratio_n002_n001 |
13.615 |
vratio_0000_0025 |
19.7 |
per_018_020 |
1.04 |
pbr_001_1.2 |
1.55 |
yield_1.4_1.6 |
3.61 |
mratio_0003_0005 |
835億円 |
835 |
mvalue_00400_01000 |
|
settlement_none |
2267;2922;2206 |
ヤクルト;なとり;グリコ |
-0.26 |
貸借 |
-1.059 |
rstrength_n002_n001 |
cont_none |
-1.302 |
-0.017 |
mrstrength_n0.2_0000 |
3801 |
-1.605 |
ma5_dratio_n05_000 |
3807 |
-1.76 |
ma10_dratio_n05_000 |
3864.4 |
-3.219 |
ma25_dratio_n05_000 |
3920.7 |
-4.609 |
ma50_dratio_n05_000 |
3932.133 |
-4.886 |
ma75_dratio_n05_000 |
0.264 |
gratio_0000_00.5 |
1.604 |
volaratio_1.5_002 |
| 2025-05-30 |
15:30 |
2220 rela |
亀田製菓 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
12.997 |
vratio_0000_0025 |
20 |
per_020_025 |
1.06 |
pbr_001_1.2 |
1.53 |
yield_1.4_1.6 |
3.61 |
mratio_0003_0005 |
846億円 |
846 |
mvalue_00400_01000 |
|
settlement_none |
2267;2922;2206 |
ヤクルト;なとり;グリコ |
0.511 |
貸借 |
-0.511 |
rstrength_n001_n0.5 |
cont_none |
-1.217 |
1.217 |
mrstrength_0001_0002 |
3817 |
-0.707 |
ma5_dratio_n05_000 |
3820.5 |
-0.798 |
ma10_dratio_n05_000 |
3878 |
-2.269 |
ma25_dratio_n05_000 |
3926.7 |
-3.481 |
ma50_dratio_n05_000 |
3934.733 |
-3.678 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.797 |
volaratio_0.5_001 |
| 2025-05-29 |
15:30 |
2220 rela |
亀田製菓 |
プライム（内国株式） |
-0.915 |
atratio_n001_n0.5 |
3.288 |
vratio_0000_0025 |
20 |
per_020_025 |
1.06 |
pbr_001_1.2 |
1.53 |
yield_1.4_1.6 |
3.61 |
mratio_0003_0005 |
846億円 |
846 |
mvalue_00400_01000 |
|
settlement_none |
2267;2922;2206 |
ヤクルト;なとり;グリコ |
-0.121 |
貸借 |
-0.794 |
rstrength_n001_n0.5 |
cont_n2 |
1.884 |
-2.799 |
mrstrength_n005_n002 |
3818 |
-0.733 |
ma5_dratio_n05_000 |
3827.5 |
-0.98 |
ma10_dratio_n05_000 |
3890.6 |
-2.586 |
ma25_dratio_n05_000 |
3930.8 |
-3.582 |
ma50_dratio_n05_000 |
3936.133 |
-3.713 |
ma75_dratio_n05_000 |
-0.261 |
gratio_n0.5_0000 |
0.66 |
volaratio_0.5_001 |
| 2025-05-28 |
15:30 |
2220 rela |
亀田製菓 |
プライム（内国株式） |
-0.907 |
atratio_n001_n0.5 |
23.311 |
vratio_0000_0025 |
20.2 |
per_020_025 |
1.07 |
pbr_001_1.2 |
1.52 |
yield_1.4_1.6 |
3.61 |
mratio_0003_0005 |
854億円 |
854 |
mvalue_00400_01000 |
|
settlement_none |
2267;2922;2206 |
ヤクルト;なとり;グリコ |
0.08 |
貸借 |
-0.987 |
rstrength_n001_n0.5 |
cont_none |
-0.005 |
-0.902 |
mrstrength_n001_n0.5 |
3818 |
0.183 |
ma5_dratio_000_005 |
3831 |
-0.157 |
ma10_dratio_n05_000 |
3903 |
-1.998 |
ma25_dratio_n05_000 |
3935.2 |
-2.8 |
ma50_dratio_n05_000 |
3937.533 |
-2.858 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.047 |
volaratio_001_1.5 |
| 2025-05-27 |
15:30 |
2220 rela |
亀田製菓 |
プライム（内国株式） |
1.047 |
atratio_0001_0002 |
8.425 |
vratio_0000_0025 |
20.3 |
per_020_025 |
1.08 |
pbr_001_1.2 |
1.5 |
yield_1.4_1.6 |
3.06 |
mratio_0003_0005 |
862億円 |
862 |
mvalue_00400_01000 |
|
settlement_none |
2267;2922;2206 |
ヤクルト;なとり;グリコ |
0.198 |
貸借 |
0.849 |
rstrength_00.7_0001 |
cont_03 |
0.513 |
0.534 |
mrstrength_00.5_00.7 |
3817 |
1.127 |
ma5_dratio_000_005 |
3831.5 |
0.744 |
ma10_dratio_000_005 |
3912 |
-1.329 |
ma25_dratio_n05_000 |
3939.6 |
-2.021 |
ma50_dratio_n05_000 |
3938.733 |
-1.999 |
ma75_dratio_n05_000 |
0.654 |
gratio_00.5_0001 |
0.913 |
volaratio_0.5_001 |
| 2025-05-26 |
15:30 |
2220 rela |
亀田製菓 |
プライム（内国株式） |
0.659 |
atratio_00.5_0001 |
167.647 |
vratio_0100_0200 |
20.1 |
per_020_025 |
1.07 |
pbr_001_1.2 |
1.52 |
yield_1.4_1.6 |
3.06 |
mratio_0003_0005 |
853億円 |
853 |
mvalue_00400_01000 |
|
settlement_none |
2267;2922;2206 |
ヤクルト;なとり;グリコ |
-0.936 |
貸借 |
1.595 |
rstrength_0001_0002 |
cont_02 |
0.999 |
-0.34 |
mrstrength_n0.5_n0.2 |
3813 |
0.184 |
ma5_dratio_000_005 |
3834.5 |
-0.378 |
ma10_dratio_n05_000 |
3916.8 |
-2.471 |
ma25_dratio_n05_000 |
3942.4 |
-3.105 |
ma50_dratio_n05_000 |
3939.8 |
-3.041 |
ma75_dratio_n05_000 |
0.791 |
gratio_00.5_0001 |
1.447 |
volaratio_001_1.5 |
| 2025-05-23 |
15:30 |
2220 rela |
亀田製菓 |
プライム（内国株式） |
0.132 |
atratio_0000_00.5 |
-69.733 |
vratio_n075_n050 |
20 |
per_020_025 |
1.06 |
pbr_001_1.2 |
1.53 |
yield_1.4_1.6 |
3.06 |
mratio_0003_0005 |
847億円 |
847 |
mvalue_00400_01000 |
|
settlement_none |
2267;2922;2206 |
ヤクルト;なとり;グリコ |
0.662 |
貸借 |
-0.53 |
rstrength_n001_n0.5 |
cont_none |
0.472 |
-0.34 |
mrstrength_n0.5_n0.2 |
3824 |
-0.758 |
ma5_dratio_n05_000 |
3843.5 |
-1.262 |
ma10_dratio_n05_000 |
3925.4 |
-3.322 |
ma25_dratio_n05_000 |
3945 |
-3.802 |
ma50_dratio_n05_000 |
3940.867 |
-3.701 |
ma75_dratio_n05_000 |
0.528 |
gratio_00.5_0001 |
0.395 |
volaratio_000_0.5 |
| 2025-05-22 |
15:30 |
2220 rela |
亀田製菓 |
プライム（内国株式） |
-0.785 |
atratio_n001_n0.5 |
3.374 |
vratio_0000_0025 |
20 |
per_020_025 |
1.06 |
pbr_001_1.2 |
1.53 |
yield_1.4_1.6 |
3.06 |
mratio_0003_0005 |
846億円 |
846 |
mvalue_00400_01000 |
|
settlement_none |
2267;2922;2206 |
ヤクルト;なとり;グリコ |
-0.183 |
貸借 |
-0.602 |
rstrength_n001_n0.5 |
cont_n3 |
-0.839 |
0.054 |
mrstrength_0000_00.2 |
3837 |
-1.225 |
ma5_dratio_n05_000 |
3852.5 |
-1.622 |
ma10_dratio_n05_000 |
3934.4 |
-3.67 |
ma25_dratio_n05_000 |
3948.6 |
-4.017 |
ma50_dratio_n05_000 |
3943.067 |
-3.882 |
ma75_dratio_n05_000 |
-0.262 |
gratio_n0.5_0000 |
0.792 |
volaratio_0.5_001 |
| 2025-05-21 |
15:30 |
2220 rela |
亀田製菓 |
プライム（内国株式） |
-0.521 |
atratio_n001_n0.5 |
37.553 |
vratio_0025_0050 |
20.1 |
per_020_025 |
1.07 |
pbr_001_1.2 |
1.52 |
yield_1.4_1.6 |
3.06 |
mratio_0003_0005 |
853億円 |
853 |
mvalue_00400_01000 |
|
settlement_none |
2267;2922;2206 |
ヤクルト;なとり;グリコ |
-0.224 |
貸借 |
-0.297 |
rstrength_n0.5_n0.2 |
cont_n2 |
-0.614 |
0.093 |
mrstrength_0000_00.2 |
3844 |
-0.624 |
ma5_dratio_n05_000 |
3864 |
-1.139 |
ma10_dratio_n05_000 |
3944.8 |
-3.164 |
ma25_dratio_n05_000 |
3951.5 |
-3.328 |
ma50_dratio_n05_000 |
3944.867 |
-3.165 |
ma75_dratio_n05_000 |
0.13 |
gratio_0000_00.5 |
1.314 |
volaratio_001_1.5 |
| 2025-05-20 |
15:30 |
2220 rela |
亀田製菓 |
プライム（内国株式） |
-0.903 |
atratio_n001_n0.5 |
-22.801 |
vratio_n025_0000 |
20.2 |
per_020_025 |
1.07 |
pbr_001_1.2 |
1.51 |
yield_1.4_1.6 |
2.99 |
mratio_0002_0003 |
857億円 |
857 |
mvalue_00400_01000 |
2025-05-13 |
settlement_m00_b07 |
2267;2922;2206 |
ヤクルト;なとり;グリコ |
-1.612 |
貸借 |
0.709 |
rstrength_00.7_0001 |
cont_none |
0.082 |
-0.985 |
mrstrength_n001_n0.5 |
3846 |
-0.156 |
ma5_dratio_n05_000 |
3872.5 |
-0.839 |
ma10_dratio_n05_000 |
3952.2 |
-2.839 |
ma25_dratio_n05_000 |
3954.5 |
-2.895 |
ma50_dratio_n05_000 |
3946.4 |
-2.696 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.175 |
volaratio_001_1.5 |
| 2025-05-19 |
15:30 |
2220 rela |
亀田製菓 |
プライム（内国株式） |
0.389 |
atratio_0000_00.5 |
59.896 |
vratio_0050_0075 |
20.4 |
per_020_025 |
1.08 |
pbr_001_1.2 |
1.5 |
yield_1.4_1.6 |
2.99 |
mratio_0002_0003 |
865億円 |
865 |
mvalue_00400_01000 |
2025-05-13 |
settlement_b06_b04 |
2267;2922;2206 |
ヤクルト;なとり;グリコ |
0.722 |
貸借 |
-0.333 |
rstrength_n0.5_n0.2 |
cont_02 |
-0.676 |
1.065 |
mrstrength_0001_0002 |
3856 |
0.493 |
ma5_dratio_000_005 |
3877.5 |
-0.064 |
ma10_dratio_n05_000 |
3959 |
-2.122 |
ma25_dratio_n05_000 |
3956.7 |
-2.065 |
ma50_dratio_n05_000 |
3947.4 |
-1.834 |
ma75_dratio_n05_000 |
0.518 |
gratio_00.5_0001 |
1.686 |
volaratio_1.5_002 |
| 2025-05-16 |
15:30 |
2220 rela |
亀田製菓 |
プライム（内国株式） |
0.915 |
atratio_00.5_0001 |
-10.698 |
vratio_n025_0000 |
20.3 |
per_020_025 |
1.08 |
pbr_001_1.2 |
1.5 |
yield_1.4_1.6 |
2.99 |
mratio_0002_0003 |
862億円 |
862 |
mvalue_00400_01000 |
2025-05-13 |
settlement_b03_b01 |
2267;2922;2206 |
ヤクルト;なとり;グリコ |
1.076 |
貸借 |
-0.161 |
rstrength_n0.2_0000 |
cont_none |
-0.005 |
0.92 |
mrstrength_00.7_0001 |
3863 |
-0.078 |
ma5_dratio_n05_000 |
3880.5 |
-0.528 |
ma10_dratio_n05_000 |
3959.2 |
-2.506 |
ma25_dratio_n05_000 |
3958 |
-2.476 |
ma50_dratio_n05_000 |
3947.733 |
-2.222 |
ma75_dratio_n05_000 |
0.131 |
gratio_0000_00.5 |
0.783 |
volaratio_0.5_001 |
| 2025-05-15 |
15:30 |
2220 rela |
亀田製菓 |
プライム（内国株式） |
-0.131 |
atratio_n0.5_0000 |
-61.947 |
vratio_n075_n050 |
20.3 |
per_020_025 |
1.08 |
pbr_001_1.2 |
1.5 |
yield_1.4_1.6 |
2.99 |
mratio_0002_0003 |
862億円 |
862 |
mvalue_00400_01000 |
2025-05-13 |
settlement_b03_b01 |
2267;2922;2206 |
ヤクルト;なとり;グリコ |
1.001 |
貸借 |
-1.132 |
rstrength_n002_n001 |
cont_n3 |
-0.977 |
0.846 |
mrstrength_00.7_0001 |
3868 |
-1.112 |
ma5_dratio_n05_000 |
3890.5 |
-1.684 |
ma10_dratio_n05_000 |
3960.4 |
-3.419 |
ma25_dratio_n05_000 |
3959.2 |
-3.39 |
ma50_dratio_n05_000 |
3948.267 |
-3.122 |
ma75_dratio_n05_000 |
-0.261 |
gratio_n0.5_0000 |
1.05 |
volaratio_001_1.5 |
| 2025-05-14 |
15:30 |
2220 rela |
亀田製菓 |
プライム（内国株式） |
-1.542 |
atratio_n002_n001 |
-25.265 |
vratio_n050_n025 |
20.3 |
per_020_025 |
1.08 |
pbr_001_1.2 |
1.5 |
yield_1.4_1.6 |
2.99 |
mratio_0002_0003 |
862億円 |
862 |
mvalue_00400_01000 |
2025-05-13 |
settlement_b03_b01 |
2267;2922;2206 |
ヤクルト;なとり;グリコ |
-1.014 |
貸借 |
-0.528 |
rstrength_n001_n0.5 |
cont_n2 |
-0.144 |
-1.398 |
mrstrength_n002_n001 |
3884 |
-1.39 |
ma5_dratio_n05_000 |
3903 |
-1.87 |
ma10_dratio_n05_000 |
3956.6 |
-3.2 |
ma25_dratio_n05_000 |
3960.5 |
-3.295 |
ma50_dratio_n05_000 |
3949.6 |
-3.028 |
ma75_dratio_n05_000 |
-0.771 |
gratio_n001_n0.5 |
1.842 |
volaratio_1.5_002 |
| 2025-05-13 |
15:30 |
2220 rela |
亀田製菓 |
プライム（内国株式） |
-0.512 |
atratio_n001_n0.5 |
172.924 |
vratio_0100_0200 |
20.3 |
per_020_025 |
1.08 |
pbr_001_1.2 |
1.5 |
yield_1.4_1.6 |
2.99 |
mratio_0002_0003 |
862億円 |
862 |
mvalue_00400_01000 |
2025-05-13 |
settlement_000_000 |
2267;2922;2206 |
ヤクルト;なとり;グリコ |
-1.347 |
貸借 |
0.835 |
rstrength_00.7_0001 |
cont_none |
1.432 |
-1.944 |
mrstrength_n002_n001 |
3899 |
-0.231 |
ma5_dratio_n05_000 |
3915.5 |
-0.651 |
ma10_dratio_n05_000 |
3957 |
-1.693 |
ma25_dratio_n05_000 |
3962.3 |
-1.825 |
ma50_dratio_n05_000 |
3951.2 |
-1.549 |
ma75_dratio_n05_000 |
0.256 |
gratio_0000_00.5 |
1.818 |
volaratio_1.5_002 |
| 2025-05-12 |
15:30 |
2220 rela |
亀田製菓 |
プライム（内国株式） |
0.644 |
atratio_00.5_0001 |
2.974 |
vratio_0000_0025 |
20.3 |
per_020_025 |
1.08 |
pbr_001_1.2 |
1.5 |
yield_1.4_1.6 |
2.99 |
mratio_0002_0003 |
862億円 |
862 |
mvalue_00400_01000 |
2025-05-13 |
settlement_a01_a03 |
2267;2922;2206 |
ヤクルト;なとり;グリコ |
0.185 |
貸借 |
0.459 |
rstrength_00.2_00.5 |
cont_none |
0.376 |
0.268 |
mrstrength_00.2_00.5 |
3899 |
0.282 |
ma5_dratio_000_005 |
3926 |
-0.408 |
ma10_dratio_n05_000 |
3955.2 |
-1.143 |
ma25_dratio_n05_000 |
3962.1 |
-1.315 |
ma50_dratio_n05_000 |
3951.467 |
-1.049 |
ma75_dratio_n05_000 |
0.129 |
gratio_0000_00.5 |
0.644 |
volaratio_0.5_001 |
| 2025-05-09 |
15:30 |
2220 rela |
亀田製菓 |
プライム（内国株式） |
-0.512 |
atratio_n001_n0.5 |
8.032 |
vratio_0000_0025 |
20.6 |
per_020_025 |
1.13 |
pbr_001_1.2 |
1.46 |
yield_1.4_1.6 |
3.29 |
mratio_0003_0005 |
873億円 |
873 |
mvalue_00400_01000 |
2025-05-13 |
settlement_a04_a06 |
2267;2922;2206 |
ヤクルト;なとり;グリコ |
-0.95 |
貸借 |
0.438 |
rstrength_00.2_00.5 |
cont_none |
1.556 |
-2.068 |
mrstrength_n005_n002 |
3898 |
-0.334 |
ma5_dratio_n05_000 |
3943 |
-1.471 |
ma10_dratio_n05_000 |
3952 |
-1.695 |
ma25_dratio_n05_000 |
3961.4 |
-1.929 |
ma50_dratio_n05_000 |
3950.733 |
-1.664 |
ma75_dratio_n05_000 |
-0.384 |
gratio_n0.5_0000 |
0.773 |
volaratio_0.5_001 |
| 2025-05-08 |
15:30 |
2220 rela |
亀田製菓 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
13.699 |
vratio_0000_0025 |
20.6 |
per_020_025 |
1.13 |
pbr_001_1.2 |
1.46 |
yield_1.4_1.6 |
3.29 |
mratio_0003_0005 |
873億円 |
873 |
mvalue_00400_01000 |
2025-05-13 |
settlement_a04_a06 |
2267;2922;2206 |
ヤクルト;なとり;グリコ |
-0.426 |
貸借 |
0.426 |
rstrength_00.2_00.5 |
cont_02 |
0.405 |
-0.405 |
mrstrength_n0.5_n0.2 |
3913 |
-0.204 |
ma5_dratio_n05_000 |
3965 |
-1.513 |
ma10_dratio_n05_000 |
3951.8 |
-1.184 |
ma25_dratio_n05_000 |
3960.8 |
-1.409 |
ma50_dratio_n05_000 |
3949.6 |
-1.129 |
ma75_dratio_n05_000 |
0.384 |
gratio_0000_00.5 |
1.554 |
volaratio_1.5_002 |
| 2025-05-07 |
15:30 |
2220 rela |
亀田製菓 |
プライム（内国株式） |
0.386 |
atratio_0000_00.5 |
-10.612 |
vratio_n025_0000 |
20.6 |
per_020_025 |
1.13 |
pbr_001_1.2 |
1.46 |
yield_1.4_1.6 |
3.29 |
mratio_0003_0005 |
873億円 |
873 |
mvalue_00400_01000 |
2025-05-13 |
settlement_a04_a06 |
2267;2922;2206 |
ヤクルト;なとり;グリコ |
0.46 |
貸借 |
-0.074 |
rstrength_n0.2_0000 |
cont_none |
-0.139 |
0.525 |
mrstrength_00.5_00.7 |
3922 |
-0.433 |
ma5_dratio_n05_000 |
3984.5 |
-1.995 |
ma10_dratio_n05_000 |
3951.8 |
-1.184 |
ma25_dratio_n05_000 |
3961.6 |
-1.429 |
ma50_dratio_n05_000 |
3948.933 |
-1.113 |
ma75_dratio_n05_000 |
0.257 |
gratio_0000_00.5 |
1.03 |
volaratio_001_1.5 |
| 2025-05-02 |
15:19 |
2220 rela |
亀田製菓 |
プライム（内国株式） |
-0.384 |
atratio_n0.5_0000 |
-6.13 |
vratio_n025_0000 |
20.6 |
per_020_025 |
1.13 |
pbr_001_1.2 |
1.46 |
yield_1.4_1.6 |
3.29 |
mratio_0003_0005 |
870億円 |
870 |
mvalue_00400_01000 |
2025-05-13 |
settlement_a10_a12 |
2267;2922;2206 |
ヤクルト;なとり;グリコ |
-0.076 |
貸借 |
-0.308 |
rstrength_n0.5_n0.2 |
cont_n2 |
1.038 |
-1.422 |
mrstrength_n002_n001 |
3932 |
-1.068 |
ma5_dratio_n05_000 |
3999 |
-2.726 |
ma10_dratio_n05_000 |
3956.4 |
-1.678 |
ma25_dratio_n05_000 |
3962.4 |
-1.827 |
ma50_dratio_n05_000 |
3948.267 |
-1.476 |
ma75_dratio_n05_000 |
0.256 |
gratio_0000_00.5 |
1.425 |
volaratio_001_1.5 |
| 2025-05-01 |
14:32 |
2220 rela |
亀田製菓 |
プライム（内国株式） |
-1.389 |
atratio_n002_n001 |
-39.723 |
vratio_n050_n025 |
20.6 |
per_020_025 |
1.13 |
pbr_001_1.2 |
1.46 |
yield_1.4_1.6 |
3.29 |
mratio_0003_0005 |
870億円 |
870 |
mvalue_00400_01000 |
2025-05-13 |
settlement_a10_a12 |
2267;2922;2206 |
ヤクルト;なとり;グリコ |
0.787 |
貸借 |
-2.176 |
rstrength_n005_n002 |
cont_none |
1.129 |
-2.518 |
mrstrength_n005_n002 |
3953 |
-1.214 |
ma5_dratio_n05_000 |
4008 |
-2.57 |
ma10_dratio_n05_000 |
3962.4 |
-1.449 |
ma25_dratio_n05_000 |
3963.5 |
-1.476 |
ma50_dratio_n05_000 |
3948.467 |
-1.101 |
ma75_dratio_n05_000 |
0.379 |
gratio_0000_00.5 |
2.054 |
volaratio_002_2.5 |
| 2025-04-30 |
15:30 |
2220 rela |
亀田製菓 |
プライム（内国株式） |
0.253 |
atratio_0000_00.5 |
34.472 |
vratio_0025_0050 |
20.5 |
per_020_025 |
1.12 |
pbr_001_1.2 |
1.47 |
yield_1.4_1.6 |
3.29 |
mratio_0003_0005 |
867億円 |
867 |
mvalue_00400_01000 |
2025-05-13 |
settlement_a13_a15 |
2267;2922;2206 |
ヤクルト;なとり;グリコ |
0.042 |
貸借 |
0.211 |
rstrength_00.2_00.5 |
cont_none |
0.573 |
-0.32 |
mrstrength_n0.5_n0.2 |
3988 |
-0.702 |
ma5_dratio_n05_000 |
4021 |
-1.517 |
ma10_dratio_n05_000 |
3967 |
-0.176 |
ma25_dratio_n05_000 |
3965 |
-0.126 |
ma50_dratio_n05_000 |
3949.067 |
0.277 |
ma75_dratio_000_005 |
0.253 |
gratio_0000_00.5 |
1.667 |
volaratio_1.5_002 |
| 2025-04-28 |
09:47 |
2220 rela |
亀田製菓 |
プライム（内国株式） |
-0.126 |
atratio_n0.5_0000 |
17.518 |
vratio_0000_0025 |
20.7 |
per_020_025 |
1.14 |
pbr_001_1.2 |
1.45 |
yield_1.4_1.6 |
2.71 |
mratio_0002_0003 |
878億円 |
878 |
mvalue_00400_01000 |
2025-05-13 |
settlement_a13_a15 |
2267;2922;2206 |
ヤクルト;なとり;グリコ |
0.419 |
貸借 |
-0.545 |
rstrength_n001_n0.5 |
cont_n4 |
0.376 |
-0.502 |
mrstrength_n001_n0.5 |
4017 |
-1.668 |
ma5_dratio_n05_000 |
4027 |
-1.912 |
ma10_dratio_n05_000 |
3968.8 |
-0.474 |
ma25_dratio_n05_000 |
3966 |
-0.403 |
ma50_dratio_n05_000 |
3949.333 |
0.017 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.533 |
volaratio_1.5_002 |
| 2025-04-25 |
15:30 |
2220 rela |
亀田製菓 |
プライム（内国株式） |
-1.001 |
atratio_n002_n001 |
14.644 |
vratio_0000_0025 |
20.8 |
per_020_025 |
1.14 |
pbr_001_1.2 |
1.44 |
yield_1.4_1.6 |
2.71 |
mratio_0002_0003 |
882億円 |
882 |
mvalue_00400_01000 |
2025-05-13 |
settlement_a16_p00 |
2267;2922;2206 |
ヤクルト;なとり;グリコ |
-0.417 |
貸借 |
-0.584 |
rstrength_n001_n0.5 |
cont_n3 |
1.902 |
-2.903 |
mrstrength_n005_n002 |
4047 |
-2.273 |
ma5_dratio_n05_000 |
4037 |
-2.031 |
ma10_dratio_n05_000 |
3971.6 |
-0.418 |
ma25_dratio_n05_000 |
3967.2 |
-0.308 |
ma50_dratio_n05_000 |
3950.4 |
0.116 |
ma75_dratio_000_005 |
-0.25 |
gratio_n0.5_0000 |
1.779 |
volaratio_1.5_002 |
| 2025-04-24 |
15:30 |
2220 rela |
亀田製菓 |
プライム（内国株式） |
-2.083 |
atratio_n003_n002 |
-9.125 |
vratio_n025_0000 |
20.8 |
per_020_025 |
1.14 |
pbr_001_1.2 |
1.44 |
yield_1.4_1.6 |
2.71 |
mratio_0002_0003 |
882億円 |
882 |
mvalue_00400_01000 |
2025-05-13 |
settlement_a16_p00 |
2267;2922;2206 |
ヤクルト;なとり;グリコ |
-2.78 |
貸借 |
0.697 |
rstrength_00.5_00.7 |
cont_n2 |
0.489 |
-2.572 |
mrstrength_n005_n002 |
4066 |
-1.746 |
ma5_dratio_n05_000 |
4042 |
-1.163 |
ma10_dratio_n05_000 |
3973.8 |
0.533 |
ma25_dratio_000_005 |
3967.1 |
0.703 |
ma50_dratio_000_005 |
3951.867 |
1.091 |
ma75_dratio_000_005 |
-0.368 |
gratio_n0.5_0000 |
2.136 |
volaratio_002_2.5 |
| 2025-04-23 |
15:30 |
2220 rela |
亀田製菓 |
プライム（内国株式） |
-0.609 |
atratio_n001_n0.5 |
13.362 |
vratio_0000_0025 |
20.8 |
per_020_025 |
1.14 |
pbr_001_1.2 |
1.44 |
yield_1.4_1.6 |
2.71 |
mratio_0002_0003 |
882億円 |
882 |
mvalue_00400_01000 |
2025-05-13 |
settlement_a16_p00 |
2267;2922;2206 |
ヤクルト;なとり;グリコ |
0.322 |
貸借 |
-0.931 |
rstrength_n001_n0.5 |
cont_none |
1.894 |
-2.503 |
mrstrength_n005_n002 |
4063 |
0.418 |
ma5_dratio_000_005 |
4043.5 |
0.903 |
ma10_dratio_000_005 |
3977 |
2.59 |
ma25_dratio_000_005 |
3966 |
2.874 |
ma50_dratio_000_005 |
3954.267 |
3.18 |
ma75_dratio_000_005 |
0.122 |
gratio_0000_00.5 |
0.98 |
volaratio_0.5_001 |
| 2025-04-22 |
15:30 |
2220 rela |
亀田製菓 |
プライム（内国株式） |
0.122 |
atratio_0000_00.5 |
-2.929 |
vratio_n025_0000 |
20.8 |
per_020_025 |
1.14 |
pbr_001_1.2 |
1.44 |
yield_1.4_1.6 |
2.71 |
mratio_0002_0003 |
882億円 |
882 |
mvalue_00400_01000 |
2025-05-13 |
settlement_a16_p00 |
2267;2922;2206 |
ヤクルト;なとり;グリコ |
1.11 |
貸借 |
-0.988 |
rstrength_n001_n0.5 |
cont_03 |
-0.173 |
0.295 |
mrstrength_00.2_00.5 |
4054 |
1.258 |
ma5_dratio_000_005 |
4023.5 |
2.026 |
ma10_dratio_000_005 |
3975.4 |
3.26 |
ma25_dratio_000_005 |
3963.1 |
3.581 |
ma50_dratio_000_005 |
3955.6 |
3.777 |
ma75_dratio_000_005 |
-0.488 |
gratio_n0.5_0000 |
1.232 |
volaratio_001_1.5 |
| 2025-04-21 |
15:30 |
2220 rela |
亀田製菓 |
プライム（内国株式） |
1.235 |
atratio_0001_0002 |
60.403 |
vratio_0050_0075 |
20.8 |
per_020_025 |
1.14 |
pbr_001_1.2 |
1.44 |
yield_1.4_1.6 |
2.71 |
mratio_0002_0003 |
882億円 |
882 |
mvalue_00400_01000 |
2025-05-13 |
settlement_a16_p00 |
2267;2922;2206 |
ヤクルト;なとり;グリコ |
0.361 |
貸借 |
0.874 |
rstrength_00.7_0001 |
cont_02 |
-1.297 |
2.532 |
mrstrength_0002_0005 |
4037 |
1.561 |
ma5_dratio_000_005 |
4002 |
2.449 |
ma10_dratio_000_005 |
3971 |
3.249 |
ma25_dratio_000_005 |
3958.9 |
3.564 |
ma50_dratio_000_005 |
3955.933 |
3.642 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.36 |
volaratio_001_1.5 |
| 2025-04-18 |
15:30 |
2220 rela |
亀田製菓 |
プライム（内国株式） |
1.759 |
atratio_0001_0002 |
-16.292 |
vratio_n025_0000 |
20.8 |
per_020_025 |
1.14 |
pbr_001_1.2 |
1.44 |
yield_1.4_1.6 |
2.71 |
mratio_0002_0003 |
882億円 |
882 |
mvalue_00400_01000 |
2025-05-13 |
settlement_a16_p00 |
2267;2922;2206 |
ヤクルト;なとり;グリコ |
1.28 |
貸借 |
0.479 |
rstrength_00.2_00.5 |
cont_none |
1.026 |
0.733 |
mrstrength_00.7_0001 |
4027 |
0.571 |
ma5_dratio_000_005 |
3965 |
2.144 |
ma10_dratio_000_005 |
3967.4 |
2.082 |
ma25_dratio_000_005 |
3954.8 |
2.407 |
ma50_dratio_000_005 |
3956.333 |
2.368 |
ma75_dratio_000_005 |
0.879 |
gratio_00.5_0001 |
0.998 |
volaratio_0.5_001 |
| 2025-04-17 |
15:30 |
2220 rela |
亀田製菓 |
プライム（内国株式） |
-1.363 |
atratio_n002_n001 |
4.094 |
vratio_0000_0025 |
20.8 |
per_020_025 |
1.14 |
pbr_001_1.2 |
1.44 |
yield_1.4_1.6 |
2.71 |
mratio_0002_0003 |
882億円 |
882 |
mvalue_00400_01000 |
2025-05-13 |
settlement_a16_p00 |
2267;2922;2206 |
ヤクルト;なとり;グリコ |
-0.384 |
貸借 |
-0.979 |
rstrength_n001_n0.5 |
cont_none |
1.348 |
-2.711 |
mrstrength_n005_n002 |
4018 |
-0.946 |
ma5_dratio_n05_000 |
3944 |
0.913 |
ma10_dratio_000_005 |
3967.2 |
0.323 |
ma25_dratio_000_005 |
3952.1 |
0.706 |
ma50_dratio_000_005 |
3957.667 |
0.564 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.759 |
volaratio_1.5_002 |
| 2025-04-16 |
15:30 |
2220 rela |
亀田製菓 |
プライム（内国株式） |
0.373 |
atratio_0000_00.5 |
-25.328 |
vratio_n050_n025 |
20.8 |
per_020_025 |
1.14 |
pbr_001_1.2 |
1.44 |
yield_1.4_1.6 |
2.71 |
mratio_0002_0003 |
882億円 |
882 |
mvalue_00400_01000 |
2025-05-13 |
settlement_a16_p00 |
2267;2922;2206 |
ヤクルト;なとり;グリコ |
0.251 |
貸借 |
0.122 |
rstrength_0000_00.2 |
cont_none |
-1.013 |
1.386 |
mrstrength_0001_0002 |
4024 |
0.273 |
ma5_dratio_000_005 |
3930.5 |
2.659 |
ma10_dratio_000_005 |
3968 |
1.689 |
ma25_dratio_000_005 |
3951.3 |
2.118 |
ma50_dratio_000_005 |
3958.933 |
1.921 |
ma75_dratio_000_005 |
0.498 |
gratio_0000_00.5 |
0.873 |
volaratio_0.5_001 |
| 2025-04-15 |
15:30 |
2220 rela |
亀田製菓 |
プライム（内国株式） |
-0.741 |
atratio_n001_n0.5 |
-38.275 |
vratio_n050_n025 |
20.8 |
per_020_025 |
1.14 |
pbr_001_1.2 |
1.44 |
yield_1.4_1.6 |
2.71 |
mratio_0002_0003 |
882億円 |
882 |
mvalue_00400_01000 |
2025-05-13 |
settlement_a16_p00 |
2267;2922;2206 |
ヤクルト;なとり;グリコ |
-0.331 |
貸借 |
-0.41 |
rstrength_n0.5_n0.2 |
cont_none |
0.839 |
-1.58 |
mrstrength_n002_n001 |
3993 |
0.676 |
ma5_dratio_000_005 |
3910 |
2.813 |
ma10_dratio_000_005 |
3964.6 |
1.397 |
ma25_dratio_000_005 |
3948.6 |
1.808 |
ma50_dratio_000_005 |
3959.133 |
1.537 |
ma75_dratio_000_005 |
-0.37 |
gratio_n0.5_0000 |
0.872 |
volaratio_0.5_001 |
| 2025-04-14 |
15:30 |
2220 rela |
亀田製菓 |
プライム（内国株式） |
1.124 |
atratio_0001_0002 |
-4.627 |
vratio_n025_0000 |
20.8 |
per_020_025 |
1.14 |
pbr_001_1.2 |
1.44 |
yield_1.4_1.6 |
2.71 |
mratio_0002_0003 |
882億円 |
882 |
mvalue_00400_01000 |
2025-05-13 |
settlement_a16_p00 |
2267;2922;2206 |
ヤクルト;なとり;グリコ |
0.474 |
貸借 |
0.65 |
rstrength_00.5_00.7 |
cont_none |
1.181 |
-0.057 |
mrstrength_n0.2_0000 |
3967 |
2.092 |
ma5_dratio_000_005 |
3896 |
3.953 |
ma10_dratio_000_005 |
3962.8 |
2.2 |
ma25_dratio_000_005 |
3947.4 |
2.599 |
ma50_dratio_000_005 |
3959.2 |
2.293 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.875 |
volaratio_1.5_002 |
| 2025-04-11 |
15:30 |
2220 rela |
亀田製菓 |
プライム（内国株式） |
-0.125 |
atratio_n0.5_0000 |
-26.465 |
vratio_n050_n025 |
21.1 |
per_020_025 |
1.16 |
pbr_001_1.2 |
1.42 |
yield_1.4_1.6 |
2.97 |
mratio_0002_0003 |
894億円 |
894 |
mvalue_00400_01000 |
2025-05-13 |
settlement_a16_p00 |
2267;2922;2206 |
ヤクルト;なとり;グリコ |
-0.038 |
貸借 |
-0.087 |
rstrength_n0.2_0000 |
cont_none |
-2.957 |
2.832 |
mrstrength_0002_0005 |
3903 |
2.613 |
ma5_dratio_000_005 |
3881.5 |
3.182 |
ma10_dratio_000_005 |
3958.2 |
1.182 |
ma25_dratio_000_005 |
3944.9 |
1.523 |
ma50_dratio_000_005 |
3959 |
1.162 |
ma75_dratio_000_005 |
-0.998 |
gratio_n001_n0.5 |
1.777 |
volaratio_1.5_002 |
| 2025-04-10 |
15:30 |
2220 rela |
亀田製菓 |
プライム（内国株式） |
3.351 |
atratio_0003_0005 |
-10.642 |
vratio_n025_0000 |
21.1 |
per_020_025 |
1.16 |
pbr_001_1.2 |
1.42 |
yield_1.4_1.6 |
2.97 |
mratio_0002_0003 |
894億円 |
894 |
mvalue_00400_01000 |
2025-05-13 |
settlement_a16_p00 |
2267;2922;2206 |
ヤクルト;なとり;グリコ |
3.037 |
貸借 |
0.314 |
rstrength_00.2_00.5 |
cont_none |
9.128 |
-5.777 |
mrstrength_n010_n005 |
3870 |
3.618 |
ma5_dratio_000_005 |
3883 |
3.271 |
ma10_dratio_000_005 |
3956.8 |
1.345 |
ma25_dratio_000_005 |
3943.5 |
1.686 |
ma50_dratio_000_005 |
3958.933 |
1.29 |
ma75_dratio_000_005 |
1.804 |
gratio_0001_0002 |
3.213 |
volaratio_003_004 |
| 2025-04-09 |
15:30 |
2220 rela |
亀田製菓 |
プライム（内国株式） |
-0.257 |
atratio_n0.5_0000 |
-4.67 |
vratio_n025_0000 |
20.5 |
per_020_025 |
1.12 |
pbr_001_1.2 |
1.47 |
yield_1.4_1.6 |
2.97 |
mratio_0002_0003 |
866億円 |
866 |
mvalue_00400_01000 |
2025-05-13 |
settlement_a16_p00 |
2267;2922;2206 |
ヤクルト;なとり;グリコ |
-0.653 |
貸借 |
0.396 |
rstrength_00.2_00.5 |
cont_none |
-3.934 |
3.677 |
mrstrength_0002_0005 |
3837 |
1.121 |
ma5_dratio_000_005 |
3886 |
-0.154 |
ma10_dratio_n05_000 |
3954.4 |
-1.881 |
ma25_dratio_n05_000 |
3941.6 |
-1.563 |
ma50_dratio_n05_000 |
3960.067 |
-2.022 |
ma75_dratio_n05_000 |
-0.9 |
gratio_n001_n0.5 |
2.365 |
volaratio_002_2.5 |
| 2025-04-08 |
15:30 |
2220 rela |
亀田製菓 |
プライム（内国株式） |
4.29 |
atratio_0003_0005 |
-24.818 |
vratio_n025_0000 |
20.5 |
per_020_025 |
1.12 |
pbr_001_1.2 |
1.47 |
yield_1.4_1.6 |
1.88 |
mratio_1.50_0002 |
868億円 |
868 |
mvalue_00400_01000 |
2025-05-13 |
settlement_a16_p00 |
2267;2922;2206 |
ヤクルト;なとり;グリコ |
3.718 |
貸借 |
0.572 |
rstrength_00.5_00.7 |
cont_none |
6.025 |
-1.735 |
mrstrength_n002_n001 |
3827 |
1.646 |
ma5_dratio_000_005 |
3900 |
-0.256 |
ma10_dratio_n05_000 |
3956.8 |
-1.688 |
ma25_dratio_n05_000 |
3942 |
-1.319 |
ma50_dratio_n05_000 |
3963.133 |
-1.845 |
ma75_dratio_n05_000 |
0.938 |
gratio_00.5_0001 |
4.011 |
volaratio_004_005 |
| 2025-04-07 |
15:30 |
2220 rela |
亀田製菓 |
プライム（内国株式） |
-2.865 |
atratio_n003_n002 |
86.456 |
vratio_0075_0100 |
19.7 |
per_018_020 |
1.08 |
pbr_001_1.2 |
1.53 |
yield_1.4_1.6 |
1.88 |
mratio_1.50_0002 |
832億円 |
832 |
mvalue_00400_01000 |
2025-05-13 |
settlement_a16_p00 |
2267;2922;2206 |
ヤクルト;なとり;グリコ |
-3.002 |
貸借 |
0.137 |
rstrength_0000_00.2 |
cont_n2 |
-7.827 |
4.962 |
mrstrength_0002_0005 |
3825 |
-2.484 |
ma5_dratio_n05_000 |
3911.5 |
-4.64 |
ma10_dratio_n05_000 |
3958 |
-5.76 |
ma25_dratio_n07_n05 |
3942.2 |
-5.383 |
ma50_dratio_n07_n05 |
3966.267 |
-5.957 |
ma75_dratio_n07_n05 |
-2.474 |
gratio_n003_n002 |
3.542 |
volaratio_003_004 |
| 2025-04-04 |
15:30 |
2220 rela |
亀田製菓 |
プライム（内国株式） |
-0.13 |
atratio_n0.5_0000 |
6.49 |
vratio_0000_0025 |
20.2 |
per_020_025 |
1.11 |
pbr_001_1.2 |
1.48 |
yield_1.4_1.6 |
1.88 |
mratio_1.50_0002 |
857億円 |
857 |
mvalue_00400_01000 |
|
settlement_none |
2267;2922;2206 |
ヤクルト;なとり;グリコ |
-0.192 |
貸借 |
0.062 |
rstrength_0000_00.2 |
cont_none |
-2.75 |
2.62 |
mrstrength_0002_0005 |
3860 |
-0.518 |
ma5_dratio_n05_000 |
3940.5 |
-2.55 |
ma10_dratio_n05_000 |
3964.4 |
-3.138 |
ma25_dratio_n05_000 |
3946.1 |
-2.689 |
ma50_dratio_n05_000 |
3971.6 |
-3.314 |
ma75_dratio_n05_000 |
-1.04 |
gratio_n002_n001 |
1.053 |
volaratio_001_1.5 |
| 2025-04-03 |
15:30 |
2220 rela |
亀田製菓 |
プライム（内国株式） |
0.392 |
atratio_0000_00.5 |
8.901 |
vratio_0000_0025 |
20.3 |
per_020_025 |
1.11 |
pbr_001_1.2 |
1.48 |
yield_1.4_1.6 |
1.88 |
mratio_1.50_0002 |
858億円 |
858 |
mvalue_00400_01000 |
|
settlement_none |
2267;2922;2206 |
ヤクルト;なとり;グリコ |
0.144 |
貸借 |
0.248 |
rstrength_00.2_00.5 |
cont_none |
-2.771 |
3.163 |
mrstrength_0002_0005 |
3896 |
-1.309 |
ma5_dratio_n05_000 |
3957.5 |
-2.843 |
ma10_dratio_n05_000 |
3967.6 |
-3.09 |
ma25_dratio_n05_000 |
3948.3 |
-2.616 |
ma50_dratio_n05_000 |
3975.533 |
-3.283 |
ma75_dratio_n05_000 |
-0.783 |
gratio_n001_n0.5 |
1.982 |
volaratio_1.5_002 |
| 2025-04-02 |
15:30 |
2220 rela |
亀田製菓 |
プライム（内国株式） |
-1.289 |
atratio_n002_n001 |
-8.173 |
vratio_n025_0000 |
20.2 |
per_020_025 |
1.11 |
pbr_001_1.2 |
1.49 |
yield_1.4_1.6 |
1.88 |
mratio_1.50_0002 |
855億円 |
855 |
mvalue_00400_01000 |
|
settlement_none |
2267;2922;2206 |
ヤクルト;なとり;グリコ |
-1.398 |
貸借 |
0.109 |
rstrength_0000_00.2 |
cont_n4 |
0.285 |
-1.574 |
mrstrength_n002_n001 |
3935 |
-2.668 |
ma5_dratio_n05_000 |
3980.5 |
-3.781 |
ma10_dratio_n05_000 |
3969 |
-3.502 |
ma25_dratio_n05_000 |
3949.6 |
-3.028 |
ma50_dratio_n05_000 |
3979.467 |
-3.756 |
ma75_dratio_n05_000 |
0.515 |
gratio_00.5_0001 |
3.003 |
volaratio_003_004 |
| 2025-04-01 |
15:30 |
2220 rela |
亀田製菓 |
プライム（内国株式） |
-0.64 |
atratio_n001_n0.5 |
-17.131 |
vratio_n025_0000 |
20.5 |
per_020_025 |
1.12 |
pbr_001_1.2 |
1.47 |
yield_1.4_1.6 |
2.29 |
mratio_0002_0003 |
866億円 |
866 |
mvalue_00400_01000 |
|
settlement_none |
2267;2922;2206 |
ヤクルト;なとり;グリコ |
-0.086 |
貸借 |
-0.554 |
rstrength_n001_n0.5 |
cont_n3 |
0.019 |
-0.659 |
mrstrength_n001_n0.5 |
3973 |
-2.341 |
ma5_dratio_n05_000 |
4001.5 |
-3.036 |
ma10_dratio_n05_000 |
3970.8 |
-2.287 |
ma25_dratio_n05_000 |
3950.1 |
-1.775 |
ma50_dratio_n05_000 |
3983.933 |
-2.609 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.546 |
volaratio_1.5_002 |
| 2025-03-31 |
15:30 |
2220 rela |
亀田製菓 |
プライム（内国株式） |
-2.861 |
atratio_n003_n002 |
15.668 |
vratio_0000_0025 |
20.6 |
per_020_025 |
1.13 |
pbr_001_1.2 |
1.46 |
yield_1.4_1.6 |
2.29 |
mratio_0002_0003 |
872億円 |
872 |
mvalue_00400_01000 |
|
settlement_none |
2267;2922;2206 |
ヤクルト;なとり;グリコ |
-1.607 |
貸借 |
-1.254 |
rstrength_n002_n001 |
cont_n2 |
-4.048 |
1.187 |
mrstrength_0001_0002 |
3998 |
-2.326 |
ma5_dratio_n05_000 |
4013 |
-2.691 |
ma10_dratio_n05_000 |
3969.8 |
-1.632 |
ma25_dratio_n05_000 |
3948.5 |
-1.102 |
ma50_dratio_n05_000 |
3987.4 |
-2.067 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
2.945 |
volaratio_2.5_003 |
| 2025-03-28 |
15:30 |
2220 rela |
亀田製菓 |
プライム（内国株式） |
-0.495 |
atratio_n0.5_0000 |
27.647 |
vratio_0025_0050 |
21.2 |
per_020_025 |
1.16 |
pbr_001_1.2 |
1.42 |
yield_1.4_1.6 |
2.29 |
mratio_0002_0003 |
897億円 |
897 |
mvalue_00400_01000 |
|
settlement_none |
2267;2922;2206 |
ヤクルト;なとり;グリコ |
-1.988 |
貸借 |
1.493 |
rstrength_0001_0002 |
cont_none |
-1.798 |
1.303 |
mrstrength_0001_0002 |
4021 |
-0.025 |
ma5_dratio_n05_000 |
4023.5 |
-0.087 |
ma10_dratio_n05_000 |
3971.4 |
1.224 |
ma25_dratio_000_005 |
3947.5 |
1.837 |
ma50_dratio_000_005 |
3990.733 |
0.733 |
ma75_dratio_000_005 |
-0.248 |
gratio_n0.5_0000 |
1.372 |
volaratio_001_1.5 |
| 2025-03-27 |
15:30 |
2220 rela |
亀田製菓 |
プライム（内国株式） |
0.498 |
atratio_0000_00.5 |
16.838 |
vratio_0000_0025 |
21.3 |
per_020_025 |
1.17 |
pbr_001_1.2 |
1.41 |
yield_1.4_1.6 |
2.29 |
mratio_0002_0003 |
902億円 |
902 |
mvalue_00400_01000 |
|
settlement_none |
2267;2922;2206 |
ヤクルト;なとり;グリコ |
0.832 |
貸借 |
-0.334 |
rstrength_n0.5_n0.2 |
cont_02 |
-0.598 |
1.096 |
mrstrength_0001_0002 |
4019 |
0.523 |
ma5_dratio_000_005 |
4026 |
0.348 |
ma10_dratio_000_005 |
3968.4 |
1.804 |
ma25_dratio_000_005 |
3944.2 |
2.429 |
ma50_dratio_000_005 |
3993.333 |
1.169 |
ma75_dratio_000_005 |
-0.373 |
gratio_n0.5_0000 |
1.124 |
volaratio_001_1.5 |
| 2025-03-26 |
15:30 |
2220 rela |
亀田製菓 |
プライム（内国株式） |
0.375 |
atratio_0000_00.5 |
109.353 |
vratio_0100_0200 |
21.2 |
per_020_025 |
1.16 |
pbr_001_1.2 |
1.42 |
yield_1.4_1.6 |
2.29 |
mratio_0002_0003 |
897億円 |
897 |
mvalue_00400_01000 |
|
settlement_none |
2267;2922;2206 |
ヤクルト;なとり;グリコ |
-1.254 |
貸借 |
1.629 |
rstrength_0001_0002 |
cont_none |
0.653 |
-0.278 |
mrstrength_n0.5_n0.2 |
4026 |
-0.149 |
ma5_dratio_n05_000 |
4022 |
-0.05 |
ma10_dratio_n05_000 |
3964.6 |
1.397 |
ma25_dratio_000_005 |
3941.5 |
1.992 |
ma50_dratio_000_005 |
3995.133 |
0.622 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.874 |
volaratio_0.5_001 |
| 2025-03-25 |
15:30 |
2220 rela |
亀田製菓 |
プライム（内国株式） |
-0.373 |
atratio_n0.5_0000 |
-24.865 |
vratio_n025_0000 |
21.1 |
per_020_025 |
1.16 |
pbr_001_1.2 |
1.42 |
yield_1.4_1.6 |
2.29 |
mratio_0002_0003 |
894億円 |
894 |
mvalue_00400_01000 |
|
settlement_none |
2267;2922;2206 |
ヤクルト;なとり;グリコ |
-0.103 |
貸借 |
-0.27 |
rstrength_n0.5_n0.2 |
cont_none |
0.457 |
-0.83 |
mrstrength_n001_n0.5 |
4030 |
-0.62 |
ma5_dratio_n05_000 |
4015 |
-0.249 |
ma10_dratio_n05_000 |
3963 |
1.06 |
ma25_dratio_000_005 |
3940.1 |
1.647 |
ma50_dratio_000_005 |
3997.267 |
0.193 |
ma75_dratio_000_005 |
-0.498 |
gratio_n0.5_0000 |
0.625 |
volaratio_0.5_001 |
| 2025-03-24 |
15:30 |
2220 rela |
亀田製菓 |
プライム（内国株式） |
0.249 |
atratio_0000_00.5 |
-40.514 |
vratio_n050_n025 |
21.2 |
per_020_025 |
1.16 |
pbr_001_1.2 |
1.42 |
yield_1.4_1.6 |
2.29 |
mratio_0002_0003 |
897億円 |
897 |
mvalue_00400_01000 |
|
settlement_none |
2267;2922;2206 |
ヤクルト;なとり;グリコ |
-1.365 |
貸借 |
1.614 |
rstrength_0001_0002 |
cont_none |
-0.182 |
0.431 |
mrstrength_00.2_00.5 |
4028 |
-0.199 |
ma5_dratio_n05_000 |
4012 |
0.199 |
ma10_dratio_000_005 |
3963.2 |
1.433 |
ma25_dratio_000_005 |
3939.6 |
2.041 |
ma50_dratio_000_005 |
3999.733 |
0.507 |
ma75_dratio_000_005 |
1.247 |
gratio_0001_0002 |
1.882 |
volaratio_1.5_002 |
| 2025-03-21 |
15:30 |
2220 rela |
亀田製菓 |
プライム（内国株式） |
-1.595 |
atratio_n002_n001 |
-4.893 |
vratio_n025_0000 |
21.1 |
per_020_025 |
1.16 |
pbr_001_1.2 |
1.42 |
yield_1.4_1.6 |
2.29 |
mratio_0002_0003 |
895億円 |
895 |
mvalue_00400_01000 |
|
settlement_none |
2267;2922;2206 |
ヤクルト;なとり;グリコ |
-0.35 |
貸借 |
-1.245 |
rstrength_n002_n001 |
cont_none |
-0.198 |
-1.397 |
mrstrength_n002_n001 |
4026 |
-0.397 |
ma5_dratio_n05_000 |
4003.5 |
0.162 |
ma10_dratio_000_005 |
3962.8 |
1.191 |
ma25_dratio_000_005 |
3939.8 |
1.782 |
ma50_dratio_000_005 |
4001.133 |
0.222 |
ma75_dratio_000_005 |
0.245 |
gratio_0000_00.5 |
1.995 |
volaratio_1.5_002 |
| 2025-03-19 |
15:30 |
2220 rela |
亀田製菓 |
プライム（内国株式） |
0.866 |
atratio_00.5_0001 |
-36.994 |
vratio_n050_n025 |
21.5 |
per_020_025 |
1.18 |
pbr_001_1.2 |
1.4 |
yield_1.4_1.6 |
2.29 |
mratio_0002_0003 |
909億円 |
909 |
mvalue_00400_01000 |
|
settlement_none |
2267;2922;2206 |
ヤクルト;なとり;グリコ |
0.151 |
貸借 |
0.715 |
rstrength_00.7_0001 |
cont_02 |
-0.247 |
1.113 |
mrstrength_0001_0002 |
4033 |
1.041 |
ma5_dratio_000_005 |
3999.5 |
1.888 |
ma10_dratio_000_005 |
3960.4 |
2.894 |
ma25_dratio_000_005 |
3940.9 |
3.403 |
ma50_dratio_000_005 |
4003.067 |
1.797 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.485 |
volaratio_001_1.5 |
| 2025-03-18 |
15:30 |
2220 rela |
亀田製菓 |
プライム（内国株式） |
1.126 |
atratio_0001_0002 |
171.728 |
vratio_0100_0200 |
21.3 |
per_020_025 |
1.17 |
pbr_001_1.2 |
1.41 |
yield_1.4_1.6 |
2.41 |
mratio_0002_0003 |
902億円 |
902 |
mvalue_00400_01000 |
|
settlement_none |
2267;2922;2206 |
ヤクルト;なとり;グリコ |
0.22 |
貸借 |
0.906 |
rstrength_00.7_0001 |
cont_none |
1.2 |
-0.074 |
mrstrength_n0.2_0000 |
4018 |
0.548 |
ma5_dratio_000_005 |
3987 |
1.329 |
ma10_dratio_000_005 |
3955 |
2.149 |
ma25_dratio_000_005 |
3942.9 |
2.463 |
ma50_dratio_000_005 |
4003.467 |
0.913 |
ma75_dratio_000_005 |
-0.501 |
gratio_n001_n0.5 |
2.264 |
volaratio_002_2.5 |
| 2025-03-17 |
15:30 |
2220 rela |
亀田製菓 |
プライム（内国株式） |
-0.374 |
atratio_n0.5_0000 |
-27.099 |
vratio_n050_n025 |
21.1 |
per_020_025 |
1.15 |
pbr_001_1.2 |
1.43 |
yield_1.4_1.6 |
2.41 |
mratio_0002_0003 |
892億円 |
892 |
mvalue_00400_01000 |
|
settlement_none |
2267;2922;2206 |
ヤクルト;なとり;グリコ |
0.937 |
貸借 |
-1.311 |
rstrength_n002_n001 |
cont_n2 |
0.927 |
-1.301 |
mrstrength_n002_n001 |
4000 |
-0.125 |
ma5_dratio_n05_000 |
3977 |
0.453 |
ma10_dratio_000_005 |
3950.8 |
1.119 |
ma25_dratio_000_005 |
3945.7 |
1.249 |
ma50_dratio_000_005 |
4004.267 |
-0.231 |
ma75_dratio_n05_000 |
0.748 |
gratio_00.5_0001 |
1.253 |
volaratio_001_1.5 |
| 2025-03-14 |
15:30 |
2220 rela |
亀田製菓 |
プライム（内国株式） |
-0.865 |
atratio_n001_n0.5 |
-50.936 |
vratio_n075_n050 |
21.1 |
per_020_025 |
1.16 |
pbr_001_1.2 |
1.42 |
yield_1.4_1.6 |
2.41 |
mratio_0002_0003 |
895億円 |
895 |
mvalue_00400_01000 |
|
settlement_none |
2267;2922;2206 |
ヤクルト;なとり;グリコ |
0.546 |
貸借 |
-1.411 |
rstrength_n002_n001 |
cont_none |
0.715 |
-1.58 |
mrstrength_n002_n001 |
3996 |
0.35 |
ma5_dratio_000_005 |
3969.5 |
1.02 |
ma10_dratio_000_005 |
3946.8 |
1.601 |
ma25_dratio_000_005 |
3948.4 |
1.56 |
ma50_dratio_000_005 |
4005.867 |
0.103 |
ma75_dratio_000_005 |
-0.989 |
gratio_n001_n0.5 |
1.124 |
volaratio_001_1.5 |
| 2025-03-13 |
15:30 |
2220 rela |
亀田製菓 |
プライム（内国株式） |
1.125 |
atratio_0001_0002 |
1.328 |
vratio_0000_0025 |
21.3 |
per_020_025 |
1.17 |
pbr_001_1.2 |
1.41 |
yield_1.4_1.6 |
2.41 |
mratio_0002_0003 |
903億円 |
903 |
mvalue_00400_01000 |
|
settlement_none |
2267;2922;2206 |
ヤクルト;なとり;グリコ |
-0.494 |
貸借 |
1.619 |
rstrength_0001_0002 |
cont_02 |
-0.079 |
1.204 |
mrstrength_0001_0002 |
3981 |
1.608 |
ma5_dratio_000_005 |
3957.5 |
2.211 |
ma10_dratio_000_005 |
3942.2 |
2.608 |
ma25_dratio_000_005 |
3950.8 |
2.384 |
ma50_dratio_000_005 |
4007.467 |
0.937 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
2.008 |
volaratio_002_2.5 |
| 2025-03-12 |
15:30 |
2220 rela |
亀田製菓 |
プライム（内国株式） |
1.266 |
atratio_0001_0002 |
10.947 |
vratio_0000_0025 |
21.1 |
per_020_025 |
1.16 |
pbr_001_1.2 |
1.43 |
yield_1.4_1.6 |
2.41 |
mratio_0002_0003 |
893億円 |
893 |
mvalue_00400_01000 |
|
settlement_none |
2267;2922;2206 |
ヤクルト;なとり;グリコ |
-0.587 |
貸借 |
1.853 |
rstrength_0001_0002 |
cont_none |
0.071 |
1.195 |
mrstrength_0001_0002 |
3966 |
0.857 |
ma5_dratio_000_005 |
3945 |
1.394 |
ma10_dratio_000_005 |
3937 |
1.6 |
ma25_dratio_000_005 |
3952.9 |
1.192 |
ma50_dratio_000_005 |
4008.733 |
-0.218 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.519 |
volaratio_1.5_002 |
| 2025-03-11 |
15:30 |
2220 rela |
亀田製菓 |
プライム（内国株式） |
-0.629 |
atratio_n001_n0.5 |
154.011 |
vratio_0100_0200 |
20.8 |
per_020_025 |
1.14 |
pbr_001_1.2 |
1.44 |
yield_1.4_1.6 |
2.41 |
mratio_0002_0003 |
882億円 |
882 |
mvalue_00400_01000 |
|
settlement_none |
2267;2922;2206 |
ヤクルト;なとり;グリコ |
0.938 |
貸借 |
-1.567 |
rstrength_n002_n001 |
cont_none |
-0.635 |
0.006 |
mrstrength_0000_00.2 |
3956 |
-0.152 |
ma5_dratio_n05_000 |
3933 |
0.432 |
ma10_dratio_000_005 |
3934.6 |
0.391 |
ma25_dratio_000_005 |
3954.4 |
-0.111 |
ma50_dratio_n05_000 |
4010.733 |
-1.514 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.793 |
volaratio_1.5_002 |
| 2025-03-10 |
15:30 |
2220 rela |
亀田製菓 |
プライム（内国株式） |
1.017 |
atratio_0001_0002 |
-37.874 |
vratio_n050_n025 |
21 |
per_020_025 |
1.15 |
pbr_001_1.2 |
1.43 |
yield_1.4_1.6 |
2.43 |
mratio_0002_0003 |
887億円 |
887 |
mvalue_00400_01000 |
|
settlement_none |
2267;2922;2206 |
ヤクルト;なとり;グリコ |
0.49 |
貸借 |
0.527 |
rstrength_00.5_00.7 |
cont_none |
0.383 |
0.634 |
mrstrength_00.5_00.7 |
3954 |
0.531 |
ma5_dratio_000_005 |
3925.5 |
1.261 |
ma10_dratio_000_005 |
3932.6 |
1.078 |
ma25_dratio_000_005 |
3956.4 |
0.47 |
ma50_dratio_000_005 |
4013.267 |
-0.954 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.144 |
volaratio_001_1.5 |
| 2025-03-07 |
15:30 |
2220 rela |
亀田製菓 |
プライム（内国株式） |
-0.882 |
atratio_n001_n0.5 |
116.547 |
vratio_0100_0200 |
20.7 |
per_020_025 |
1.14 |
pbr_001_1.2 |
1.45 |
yield_1.4_1.6 |
2.43 |
mratio_0002_0003 |
878億円 |
878 |
mvalue_00400_01000 |
|
settlement_none |
2267;2922;2206 |
ヤクルト;なとり;グリコ |
0.108 |
貸借 |
-0.99 |
rstrength_n001_n0.5 |
cont_none |
-2.169 |
1.287 |
mrstrength_0001_0002 |
3943 |
-0.203 |
ma5_dratio_n05_000 |
3913.5 |
0.549 |
ma10_dratio_000_005 |
3932 |
0.076 |
ma25_dratio_000_005 |
3957.4 |
-0.566 |
ma50_dratio_n05_000 |
4015.467 |
-2.004 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.405 |
volaratio_001_1.5 |
| 2025-03-06 |
15:30 |
2220 rela |
亀田製菓 |
プライム（内国株式） |
0.506 |
atratio_00.5_0001 |
-35.047 |
vratio_n050_n025 |
20.9 |
per_020_025 |
1.15 |
pbr_001_1.2 |
1.44 |
yield_1.4_1.6 |
2.43 |
mratio_0002_0003 |
886億円 |
886 |
mvalue_00400_01000 |
|
settlement_none |
2267;2922;2206 |
ヤクルト;なとり;グリコ |
1.136 |
貸借 |
-0.63 |
rstrength_n001_n0.5 |
cont_04 |
0.766 |
-0.26 |
mrstrength_n0.5_n0.2 |
3934 |
0.915 |
ma5_dratio_000_005 |
3914.5 |
1.418 |
ma10_dratio_000_005 |
3931.6 |
0.977 |
ma25_dratio_000_005 |
3959.4 |
0.268 |
ma50_dratio_000_005 |
4019.133 |
-1.222 |
ma75_dratio_n05_000 |
0.506 |
gratio_00.5_0001 |
0.759 |
volaratio_0.5_001 |
| 2025-03-05 |
15:30 |
2220 rela |
亀田製菓 |
プライム（内国株式） |
0.254 |
atratio_0000_00.5 |
33.75 |
vratio_0025_0050 |
20.8 |
per_020_025 |
1.14 |
pbr_001_1.2 |
1.44 |
yield_1.4_1.6 |
2.43 |
mratio_0002_0003 |
882億円 |
882 |
mvalue_00400_01000 |
|
settlement_none |
2267;2922;2206 |
ヤクルト;なとり;グリコ |
-0.35 |
貸借 |
0.604 |
rstrength_00.5_00.7 |
cont_03 |
0.233 |
0.021 |
mrstrength_0000_00.2 |
3924 |
0.663 |
ma5_dratio_000_005 |
3912 |
0.971 |
ma10_dratio_000_005 |
3930.2 |
0.504 |
ma25_dratio_000_005 |
3960 |
-0.253 |
ma50_dratio_n05_000 |
4022.733 |
-1.808 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.018 |
volaratio_001_1.5 |
| 2025-03-04 |
15:30 |
2220 rela |
亀田製菓 |
プライム（内国株式） |
0.51 |
atratio_00.5_0001 |
-36.255 |
vratio_n050_n025 |
20.8 |
per_020_025 |
1.14 |
pbr_001_1.2 |
1.45 |
yield_1.4_1.6 |
2.09 |
mratio_0002_0003 |
879億円 |
879 |
mvalue_00400_01000 |
|
settlement_none |
2267;2922;2206 |
ヤクルト;なとり;グリコ |
-0.644 |
貸借 |
1.154 |
rstrength_0001_0002 |
cont_02 |
-1.202 |
1.712 |
mrstrength_0001_0002 |
3910 |
0.767 |
ma5_dratio_000_005 |
3911.5 |
0.729 |
ma10_dratio_000_005 |
3928.8 |
0.285 |
ma25_dratio_000_005 |
3962.9 |
-0.578 |
ma50_dratio_n05_000 |
4027.133 |
-2.164 |
ma75_dratio_n05_000 |
0.383 |
gratio_0000_00.5 |
0.766 |
volaratio_0.5_001 |
| 2025-03-03 |
15:30 |
2220 rela |
亀田製菓 |
プライム（内国株式） |
0.771 |
atratio_00.5_0001 |
-13.746 |
vratio_n025_0000 |
20.7 |
per_020_025 |
1.13 |
pbr_001_1.2 |
1.45 |
yield_1.4_1.6 |
2.09 |
mratio_0002_0003 |
875億円 |
875 |
mvalue_00400_01000 |
|
settlement_none |
2267;2922;2206 |
ヤクルト;なとり;グリコ |
0.091 |
貸借 |
0.68 |
rstrength_00.5_00.7 |
cont_none |
1.695 |
-0.924 |
mrstrength_n001_n0.5 |
3897 |
0.59 |
ma5_dratio_000_005 |
3915.5 |
0.115 |
ma10_dratio_000_005 |
3927.2 |
-0.183 |
ma25_dratio_n05_000 |
3966.3 |
-1.167 |
ma50_dratio_n05_000 |
4032.267 |
-2.784 |
ma75_dratio_n05_000 |
0.771 |
gratio_00.5_0001 |
0.895 |
volaratio_0.5_001 |
| 2025-02-28 |
15:30 |
2220 rela |
亀田製菓 |
プライム（内国株式） |
-0.765 |
atratio_n001_n0.5 |
58.152 |
vratio_0050_0075 |
20.5 |
per_020_025 |
1.12 |
pbr_001_1.2 |
1.47 |
yield_1.4_1.6 |
2.09 |
mratio_0002_0003 |
868億円 |
868 |
mvalue_00400_01000 |
|
settlement_none |
2267;2922;2206 |
ヤクルト;なとり;グリコ |
-0.952 |
貸借 |
0.187 |
rstrength_0000_00.2 |
cont_none |
-2.877 |
2.112 |
mrstrength_0002_0005 |
3884 |
0.154 |
ma5_dratio_000_005 |
3924.5 |
-0.879 |
ma10_dratio_n05_000 |
3926.4 |
-0.927 |
ma25_dratio_n05_000 |
3970.4 |
-2.025 |
ma50_dratio_n05_000 |
4038 |
-3.665 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.771 |
volaratio_0.5_001 |
| 2025-02-27 |
15:30 |
2220 rela |
亀田製菓 |
プライム（内国株式） |
1.031 |
atratio_0001_0002 |
-30.303 |
vratio_n050_n025 |
20.7 |
per_020_025 |
1.13 |
pbr_001_1.2 |
1.45 |
yield_1.4_1.6 |
2.09 |
mratio_0002_0003 |
875億円 |
875 |
mvalue_00400_01000 |
|
settlement_none |
2267;2922;2206 |
ヤクルト;なとり;グリコ |
0.742 |
貸借 |
0.289 |
rstrength_00.2_00.5 |
cont_03 |
0.298 |
0.733 |
mrstrength_00.7_0001 |
3895 |
0.642 |
ma5_dratio_000_005 |
3936.5 |
-0.419 |
ma10_dratio_n05_000 |
3927.8 |
-0.199 |
ma25_dratio_n05_000 |
3975.2 |
-1.389 |
ma50_dratio_n05_000 |
4044 |
-3.066 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.031 |
volaratio_001_1.5 |
| 2025-02-26 |
15:30 |
2220 rela |
亀田製菓 |
プライム（内国株式） |
0.129 |
atratio_0000_00.5 |
11.392 |
vratio_0000_0025 |
20.5 |
per_020_025 |
1.12 |
pbr_001_1.2 |
1.47 |
yield_1.4_1.6 |
1.25 |
mratio_0001_1.50 |
866億円 |
866 |
mvalue_00400_01000 |
|
settlement_none |
2267;2922;2206 |
ヤクルト;なとり;グリコ |
1.026 |
貸借 |
-0.897 |
rstrength_n001_n0.5 |
cont_02 |
-0.25 |
0.379 |
mrstrength_00.2_00.5 |
3900 |
-0.513 |
ma5_dratio_n05_000 |
3939.5 |
-1.51 |
ma10_dratio_n05_000 |
3929 |
-1.247 |
ma25_dratio_n05_000 |
3979.5 |
-2.5 |
ma50_dratio_n05_000 |
4049.467 |
-4.185 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.779 |
volaratio_0.5_001 |
| 2025-02-25 |
15:30 |
2220 rela |
亀田製菓 |
プライム（内国株式） |
0.519 |
atratio_00.5_0001 |
-48.922 |
vratio_n050_n025 |
20.4 |
per_020_025 |
1.12 |
pbr_001_1.2 |
1.47 |
yield_1.4_1.6 |
1.25 |
mratio_0001_1.50 |
865億円 |
865 |
mvalue_00400_01000 |
|
settlement_none |
2267;2922;2206 |
ヤクルト;なとり;グリコ |
0.052 |
貸借 |
0.467 |
rstrength_00.2_00.5 |
cont_none |
-1.39 |
1.909 |
mrstrength_0001_0002 |
3913 |
-0.971 |
ma5_dratio_n05_000 |
3945.5 |
-1.787 |
ma10_dratio_n05_000 |
3930.2 |
-1.405 |
ma25_dratio_n05_000 |
3984.7 |
-2.753 |
ma50_dratio_n05_000 |
4055.333 |
-4.447 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.429 |
volaratio_001_1.5 |
| 2025-02-21 |
15:30 |
2220 rela |
亀田製菓 |
プライム（内国株式） |
-2.281 |
atratio_n003_n002 |
109.009 |
vratio_0100_0200 |
20.3 |
per_020_025 |
1.11 |
pbr_001_1.2 |
1.48 |
yield_1.4_1.6 |
1.25 |
mratio_0001_1.50 |
860億円 |
860 |
mvalue_00400_01000 |
|
settlement_none |
2267;2922;2206 |
ヤクルト;なとり;グリコ |
0.458 |
貸借 |
-2.739 |
rstrength_n005_n002 |
cont_none |
0.256 |
-2.537 |
mrstrength_n005_n002 |
3934 |
-2.008 |
ma5_dratio_n05_000 |
3951.5 |
-2.442 |
ma10_dratio_n05_000 |
3929.4 |
-1.893 |
ma25_dratio_n05_000 |
3990.5 |
-3.396 |
ma50_dratio_n05_000 |
4062.8 |
-5.115 |
ma75_dratio_n07_n05 |
-0.127 |
gratio_n0.5_0000 |
2.338 |
volaratio_002_2.5 |
| 2025-02-20 |
15:30 |
2220 rela |
亀田製菓 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
32.143 |
vratio_0025_0050 |
20.8 |
per_020_025 |
1.14 |
pbr_001_1.2 |
1.44 |
yield_1.4_1.6 |
1.25 |
mratio_0001_1.50 |
880億円 |
880 |
mvalue_00400_01000 |
|
settlement_none |
2267;2922;2206 |
ヤクルト;なとり;グリコ |
-0.421 |
貸借 |
0.421 |
rstrength_00.2_00.5 |
cont_02 |
-1.242 |
1.242 |
mrstrength_0001_0002 |
3965 |
-0.504 |
ma5_dratio_n05_000 |
3955.5 |
-0.265 |
ma10_dratio_n05_000 |
3927.2 |
0.453 |
ma25_dratio_000_005 |
3996.2 |
-1.281 |
ma50_dratio_n05_000 |
4069.2 |
-3.052 |
ma75_dratio_n05_000 |
0.253 |
gratio_0000_00.5 |
0.764 |
volaratio_0.5_001 |
| 2025-02-19 |
15:30 |
2220 rela |
亀田製菓 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-30 |
vratio_n050_n025 |
20.8 |
per_020_025 |
1.14 |
pbr_001_1.2 |
1.44 |
yield_1.4_1.6 |
1.25 |
mratio_0001_1.50 |
880億円 |
880 |
mvalue_00400_01000 |
|
settlement_none |
2267;2922;2206 |
ヤクルト;なとり;グリコ |
1.209 |
貸借 |
-1.209 |
rstrength_n002_n001 |
cont_none |
-0.269 |
0.269 |
mrstrength_00.2_00.5 |
3978 |
-0.83 |
ma5_dratio_n05_000 |
3950.5 |
-0.139 |
ma10_dratio_n05_000 |
3923.6 |
0.545 |
ma25_dratio_000_005 |
4000.4 |
-1.385 |
ma50_dratio_n05_000 |
4074.267 |
-3.173 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.761 |
volaratio_0.5_001 |
| 2025-02-18 |
15:30 |
2220 rela |
亀田製菓 |
プライム（内国株式） |
-0.879 |
atratio_n001_n0.5 |
43.713 |
vratio_0025_0050 |
20.8 |
per_020_025 |
1.14 |
pbr_001_1.2 |
1.44 |
yield_1.4_1.6 |
1.23 |
mratio_0001_1.50 |
880億円 |
880 |
mvalue_00400_01000 |
|
settlement_none |
2267;2922;2206 |
ヤクルト;なとり;グリコ |
0.651 |
貸借 |
-1.53 |
rstrength_n002_n001 |
cont_n2 |
0.245 |
-1.124 |
mrstrength_n002_n001 |
3979 |
-0.854 |
ma5_dratio_n05_000 |
3947.5 |
-0.063 |
ma10_dratio_n05_000 |
3920 |
0.638 |
ma25_dratio_000_005 |
4005.8 |
-1.518 |
ma50_dratio_n05_000 |
4078.333 |
-3.269 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.141 |
volaratio_001_1.5 |
| 2025-02-17 |
15:30 |
2220 rela |
亀田製菓 |
プライム（内国株式） |
-0.748 |
atratio_n001_n0.5 |
-27.391 |
vratio_n050_n025 |
21 |
per_020_025 |
1.15 |
pbr_001_1.2 |
1.43 |
yield_1.4_1.6 |
1.23 |
mratio_0001_1.50 |
888億円 |
888 |
mvalue_00400_01000 |
|
settlement_none |
2267;2922;2206 |
ヤクルト;なとり;グリコ |
0.427 |
貸借 |
-1.175 |
rstrength_n002_n001 |
cont_none |
0.063 |
-0.811 |
mrstrength_n001_n0.5 |
3978 |
0.05 |
ma5_dratio_000_005 |
3947 |
0.836 |
ma10_dratio_000_005 |
3918.4 |
1.572 |
ma25_dratio_000_005 |
4010.4 |
-0.758 |
ma50_dratio_n05_000 |
4082.2 |
-2.504 |
ma75_dratio_n05_000 |
-0.249 |
gratio_n0.5_0000 |
0.879 |
volaratio_0.5_001 |
| 2025-02-14 |
15:30 |
2220 rela |
亀田製菓 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-53.722 |
vratio_n075_n050 |
21.1 |
per_020_025 |
1.16 |
pbr_001_1.2 |
1.42 |
yield_1.4_1.6 |
1.23 |
mratio_0001_1.50 |
895億円 |
895 |
mvalue_00400_01000 |
|
settlement_none |
2267;2922;2206 |
ヤクルト;なとり;グリコ |
-1.745 |
貸借 |
1.745 |
rstrength_0001_0002 |
cont_06 |
-0.791 |
0.791 |
mrstrength_00.7_0001 |
3969 |
1.033 |
ma5_dratio_000_005 |
3939 |
1.802 |
ma10_dratio_000_005 |
3917.2 |
2.369 |
ma25_dratio_000_005 |
4014.4 |
-0.11 |
ma50_dratio_n05_000 |
4085.467 |
-1.847 |
ma75_dratio_n05_000 |
0.873 |
gratio_00.5_0001 |
1.252 |
volaratio_001_1.5 |
| 2025-02-13 |
15:30 |
2220 rela |
亀田製菓 |
プライム（内国株式） |
1.519 |
atratio_0001_0002 |
231.333 |
vratio_0200_0300 |
21.1 |
per_020_025 |
1.16 |
pbr_001_1.2 |
1.42 |
yield_1.4_1.6 |
1.23 |
mratio_0001_1.50 |
895億円 |
895 |
mvalue_00400_01000 |
|
settlement_none |
2267;2922;2206 |
ヤクルト;なとり;グリコ |
1.06 |
貸借 |
0.459 |
rstrength_00.2_00.5 |
cont_05 |
1.278 |
0.241 |
mrstrength_00.2_00.5 |
3946 |
1.622 |
ma5_dratio_000_005 |
3934 |
1.932 |
ma10_dratio_000_005 |
3916 |
2.4 |
ma25_dratio_000_005 |
4018 |
-0.199 |
ma50_dratio_n05_000 |
4087.467 |
-1.895 |
ma75_dratio_n05_000 |
0.506 |
gratio_00.5_0001 |
1.894 |
volaratio_1.5_002 |
| 2025-02-12 |
15:30 |
2220 rela |
亀田製菓 |
プライム（内国株式） |
0.254 |
atratio_0000_00.5 |
-13.295 |
vratio_n025_0000 |
20.8 |
per_020_025 |
1.14 |
pbr_001_1.2 |
1.44 |
yield_1.4_1.6 |
1.23 |
mratio_0001_1.50 |
882億円 |
882 |
mvalue_00400_01000 |
|
settlement_none |
2267;2922;2206 |
ヤクルト;なとり;グリコ |
-0.37 |
貸借 |
0.624 |
rstrength_00.5_00.7 |
cont_04 |
0.419 |
-0.165 |
mrstrength_n0.2_0000 |
3923 |
0.688 |
ma5_dratio_000_005 |
3925.5 |
0.624 |
ma10_dratio_000_005 |
3916.8 |
0.848 |
ma25_dratio_000_005 |
4020.3 |
-1.749 |
ma50_dratio_n05_000 |
4090.4 |
-3.432 |
ma75_dratio_n05_000 |
0.508 |
gratio_00.5_0001 |
0.508 |
volaratio_0.5_001 |
| 2025-02-10 |
15:30 |
2220 rela |
亀田製菓 |
プライム（内国株式） |
0.127 |
atratio_0000_00.5 |
-49.415 |
vratio_n050_n025 |
20.8 |
per_020_025 |
1.14 |
pbr_001_1.2 |
1.45 |
yield_1.4_1.6 |
1.12 |
mratio_0001_1.50 |
879億円 |
879 |
mvalue_00400_01000 |
|
settlement_none |
2267;2922;2206 |
ヤクルト;なとり;グリコ |
0.06 |
貸借 |
0.067 |
rstrength_0000_00.2 |
cont_03 |
0.036 |
0.091 |
mrstrength_0000_00.2 |
3916 |
0.613 |
ma5_dratio_000_005 |
3924 |
0.408 |
ma10_dratio_000_005 |
3921.4 |
0.474 |
ma25_dratio_000_005 |
4024.4 |
-2.097 |
ma50_dratio_n05_000 |
4094.6 |
-3.776 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.762 |
volaratio_0.5_001 |
| 2025-02-07 |
15:30 |
2220 rela |
亀田製菓 |
プライム（内国株式） |
1.027 |
atratio_0001_0002 |
2.703 |
vratio_0000_0025 |
20.7 |
per_020_025 |
1.14 |
pbr_001_1.2 |
1.45 |
yield_1.4_1.6 |
1.12 |
mratio_0001_1.50 |
878億円 |
878 |
mvalue_00400_01000 |
2025-01-31 |
settlement_m00_b07 |
2267;2922;2206 |
ヤクルト;なとり;グリコ |
0.815 |
貸借 |
0.212 |
rstrength_00.2_00.5 |
cont_02 |
-0.715 |
1.742 |
mrstrength_0001_0002 |
3916 |
0.485 |
ma5_dratio_000_005 |
3921.5 |
0.344 |
ma10_dratio_000_005 |
3930.8 |
0.107 |
ma25_dratio_000_005 |
4027.7 |
-2.302 |
ma50_dratio_n05_000 |
4099.533 |
-4.013 |
ma75_dratio_n05_000 |
1.027 |
gratio_0001_0002 |
1.403 |
volaratio_001_1.5 |
| 2025-02-06 |
15:30 |
2220 rela |
亀田製菓 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
12.881 |
vratio_0000_0025 |
20.5 |
per_020_025 |
1.13 |
pbr_001_1.2 |
1.46 |
yield_1.4_1.6 |
1.12 |
mratio_0001_1.50 |
869億円 |
869 |
mvalue_00400_01000 |
2025-01-31 |
settlement_b06_b04 |
2267;2922;2206 |
ヤクルト;なとり;グリコ |
1.481 |
貸借 |
-1.481 |
rstrength_n002_n001 |
cont_none |
0.605 |
-0.605 |
mrstrength_n001_n0.5 |
3909 |
-0.358 |
ma5_dratio_n05_000 |
3918 |
-0.587 |
ma10_dratio_n05_000 |
3940.6 |
-1.157 |
ma25_dratio_n05_000 |
4031 |
-3.374 |
ma50_dratio_n05_000 |
4104 |
-5.093 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
1.031 |
volaratio_001_1.5 |
| 2025-02-05 |
15:30 |
2220 rela |
亀田製菓 |
プライム（内国株式） |
-0.511 |
atratio_n001_n0.5 |
-14.244 |
vratio_n025_0000 |
20.5 |
per_020_025 |
1.13 |
pbr_001_1.2 |
1.46 |
yield_1.4_1.6 |
1.12 |
mratio_0001_1.50 |
869億円 |
869 |
mvalue_00400_01000 |
2025-01-31 |
settlement_b06_b04 |
2267;2922;2206 |
ヤクルト;なとり;グリコ |
-0.376 |
貸借 |
-0.135 |
rstrength_n0.2_0000 |
cont_n2 |
0.085 |
-0.596 |
mrstrength_n001_n0.5 |
3922 |
-0.688 |
ma5_dratio_n05_000 |
3918.5 |
-0.6 |
ma10_dratio_n05_000 |
3950 |
-1.392 |
ma25_dratio_n05_000 |
4035.4 |
-3.479 |
ma50_dratio_n05_000 |
4109.467 |
-5.219 |
ma75_dratio_n07_n05 |
0.383 |
gratio_0000_00.5 |
1.158 |
volaratio_001_1.5 |
| 2025-02-04 |
15:30 |
2220 rela |
亀田製菓 |
プライム（内国株式） |
-0.635 |
atratio_n001_n0.5 |
-74.174 |
vratio_n075_n050 |
20.6 |
per_020_025 |
1.13 |
pbr_001_1.2 |
1.46 |
yield_1.4_1.6 |
1.12 |
mratio_0001_1.50 |
874億円 |
874 |
mvalue_00400_01000 |
2025-01-31 |
settlement_b06_b04 |
2267;2922;2206 |
ヤクルト;なとり;グリコ |
-1.196 |
貸借 |
0.561 |
rstrength_00.5_00.7 |
cont_none |
0.722 |
-1.357 |
mrstrength_n002_n001 |
3928 |
-0.331 |
ma5_dratio_n05_000 |
3921.5 |
-0.166 |
ma10_dratio_n05_000 |
3959.4 |
-1.121 |
ma25_dratio_n05_000 |
4040.1 |
-3.096 |
ma50_dratio_n05_000 |
4116.8 |
-4.902 |
ma75_dratio_n05_000 |
0.127 |
gratio_0000_00.5 |
1.151 |
volaratio_001_1.5 |
| 2025-02-03 |
15:30 |
2220 rela |
亀田製菓 |
プライム（内国株式） |
1.026 |
atratio_0001_0002 |
107.477 |
vratio_0100_0200 |
20.8 |
per_020_025 |
1.14 |
pbr_001_1.2 |
1.45 |
yield_1.4_1.6 |
0.98 |
mratio_0.50_0001 |
879億円 |
879 |
mvalue_00400_01000 |
2025-01-31 |
settlement_b03_b01 |
2267;2922;2206 |
ヤクルト;なとり;グリコ |
-1.472 |
貸借 |
2.498 |
rstrength_0002_0005 |
cont_none |
-2.659 |
3.685 |
mrstrength_0002_0005 |
3932 |
0.203 |
ma5_dratio_000_005 |
3925 |
0.382 |
ma10_dratio_000_005 |
3968.8 |
-0.726 |
ma25_dratio_n05_000 |
4044.6 |
-2.586 |
ma50_dratio_n05_000 |
4123.133 |
-4.442 |
ma75_dratio_n05_000 |
4.359 |
gratio_0003_0005 |
5.102 |
volaratio_005_007 |
| 2025-01-31 |
15:30 |
2220 rela |
亀田製菓 |
プライム（内国株式） |
-1.515 |
atratio_n002_n001 |
122.917 |
vratio_0100_0200 |
20.6 |
per_020_025 |
1.13 |
pbr_001_1.2 |
1.46 |
yield_1.4_1.6 |
0.98 |
mratio_0.50_0001 |
870億円 |
870 |
mvalue_00400_01000 |
2025-01-31 |
settlement_000_000 |
2267;2922;2206 |
ヤクルト;なとり;グリコ |
0.038 |
貸借 |
-1.553 |
rstrength_n002_n001 |
cont_none |
0.148 |
-1.663 |
mrstrength_n002_n001 |
3927 |
-0.688 |
ma5_dratio_n05_000 |
3922 |
-0.561 |
ma10_dratio_n05_000 |
3974.2 |
-1.867 |
ma25_dratio_n05_000 |
4048.8 |
-3.675 |
ma50_dratio_n05_000 |
4129.933 |
-5.567 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
2.062 |
volaratio_002_2.5 |
| 2025-01-30 |
15:30 |
2220 rela |
亀田製菓 |
プライム（内国株式） |
0.892 |
atratio_00.5_0001 |
13.834 |
vratio_0000_0025 |
20.9 |
per_020_025 |
1.18 |
pbr_001_1.2 |
1.44 |
yield_1.4_1.6 |
0.98 |
mratio_0.50_0001 |
884億円 |
884 |
mvalue_00400_01000 |
2025-01-31 |
settlement_a01_a03 |
2267;2922;2206 |
ヤクルト;なとり;グリコ |
0.552 |
貸借 |
0.34 |
rstrength_00.2_00.5 |
cont_none |
0.252 |
0.64 |
mrstrength_00.5_00.7 |
3927 |
0.84 |
ma5_dratio_000_005 |
3917.5 |
1.085 |
ma10_dratio_000_005 |
3980.2 |
-0.508 |
ma25_dratio_n05_000 |
4053.6 |
-2.309 |
ma50_dratio_n05_000 |
4137.133 |
-4.282 |
ma75_dratio_n05_000 |
0.255 |
gratio_0000_00.5 |
0.892 |
volaratio_0.5_001 |
| 2025-01-29 |
15:30 |
2220 rela |
亀田製菓 |
プライム（内国株式） |
-0.254 |
atratio_n0.5_0000 |
-36.432 |
vratio_n050_n025 |
20.7 |
per_020_025 |
1.17 |
pbr_001_1.2 |
1.45 |
yield_1.4_1.6 |
0.98 |
mratio_0.50_0001 |
876億円 |
876 |
mvalue_00400_01000 |
2025-01-31 |
settlement_a01_a03 |
2267;2922;2206 |
ヤクルト;なとり;グリコ |
-0.706 |
貸借 |
0.452 |
rstrength_00.2_00.5 |
cont_none |
1.02 |
-1.274 |
mrstrength_n002_n001 |
3915 |
0.255 |
ma5_dratio_000_005 |
3901.5 |
0.602 |
ma10_dratio_000_005 |
3982.8 |
-1.451 |
ma25_dratio_n05_000 |
4057.2 |
-3.258 |
ma50_dratio_n05_000 |
4143.067 |
-5.263 |
ma75_dratio_n07_n05 |
0.127 |
gratio_0000_00.5 |
0.51 |
volaratio_0.5_001 |
| 2025-01-28 |
15:30 |
2220 rela |
亀田製菓 |
プライム（内国株式） |
0.511 |
atratio_00.5_0001 |
70.085 |
vratio_0050_0075 |
20.7 |
per_020_025 |
1.17 |
pbr_001_1.2 |
1.45 |
yield_1.4_1.6 |
0.66 |
mratio_0.50_0001 |
878億円 |
878 |
mvalue_00400_01000 |
2025-01-31 |
settlement_a01_a03 |
2267;2922;2206 |
ヤクルト;なとり;グリコ |
0.847 |
貸借 |
-0.336 |
rstrength_n0.5_n0.2 |
cont_03 |
-1.387 |
1.898 |
mrstrength_0001_0002 |
3915 |
0.511 |
ma5_dratio_000_005 |
3894.5 |
1.04 |
ma10_dratio_000_005 |
3987.2 |
-1.309 |
ma25_dratio_n05_000 |
4062.9 |
-3.148 |
ma50_dratio_n05_000 |
4149.533 |
-5.17 |
ma75_dratio_n07_n05 |
0.766 |
gratio_00.5_0001 |
1.148 |
volaratio_001_1.5 |
| 2025-01-27 |
15:30 |
2220 rela |
亀田製菓 |
プライム（内国株式） |
0.385 |
atratio_0000_00.5 |
-14.909 |
vratio_n025_0000 |
20.6 |
per_020_025 |
1.16 |
pbr_001_1.2 |
1.46 |
yield_1.4_1.6 |
0.66 |
mratio_0.50_0001 |
874億円 |
874 |
mvalue_00400_01000 |
2025-01-31 |
settlement_a04_a06 |
2267;2922;2206 |
ヤクルト;なとり;グリコ |
1.161 |
貸借 |
-0.776 |
rstrength_n001_n0.5 |
cont_02 |
-0.917 |
1.302 |
mrstrength_0001_0002 |
3918 |
-0.077 |
ma5_dratio_n05_000 |
3886.5 |
0.733 |
ma10_dratio_000_005 |
3989.8 |
-1.875 |
ma25_dratio_n05_000 |
4069 |
-3.785 |
ma50_dratio_n05_000 |
4156.467 |
-5.809 |
ma75_dratio_n07_n05 |
1.41 |
gratio_0001_0002 |
1.022 |
volaratio_001_1.5 |
| 2025-01-24 |
15:30 |
2220 rela |
亀田製菓 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
6.178 |
vratio_0000_0025 |
20.6 |
per_020_025 |
1.16 |
pbr_001_1.2 |
1.46 |
yield_1.4_1.6 |
0.66 |
mratio_0.50_0001 |
870億円 |
870 |
mvalue_00400_01000 |
2025-01-31 |
settlement_a07_a09 |
2267;2922;2206 |
ヤクルト;なとり;グリコ |
0.502 |
貸借 |
-0.502 |
rstrength_n001_n0.5 |
cont_none |
-0.067 |
0.067 |
mrstrength_0000_00.2 |
3917 |
-0.434 |
ma5_dratio_n05_000 |
3885.5 |
0.373 |
ma10_dratio_000_005 |
3997 |
-2.427 |
ma25_dratio_n05_000 |
4076.3 |
-4.325 |
ma50_dratio_n05_000 |
4163.333 |
-6.325 |
ma75_dratio_n07_n05 |
-0.256 |
gratio_n0.5_0000 |
1.028 |
volaratio_001_1.5 |
| 2025-01-23 |
15:30 |
2220 rela |
亀田製菓 |
プライム（内国株式） |
-0.637 |
atratio_n001_n0.5 |
-7.5 |
vratio_n025_0000 |
20.6 |
per_020_025 |
1.16 |
pbr_001_1.2 |
1.46 |
yield_1.4_1.6 |
0.66 |
mratio_0.50_0001 |
870億円 |
870 |
mvalue_00400_01000 |
2025-01-31 |
settlement_a07_a09 |
2267;2922;2206 |
ヤクルト;なとり;グリコ |
-0.805 |
貸借 |
0.168 |
rstrength_0000_00.2 |
cont_n2 |
0.789 |
-1.426 |
mrstrength_n002_n001 |
3908 |
-0.205 |
ma5_dratio_n05_000 |
3890.5 |
0.244 |
ma10_dratio_000_005 |
4005.4 |
-2.631 |
ma25_dratio_n05_000 |
4084.8 |
-4.524 |
ma50_dratio_n05_000 |
4170.467 |
-6.485 |
ma75_dratio_n07_n05 |
0.127 |
gratio_0000_00.5 |
0.899 |
volaratio_0.5_001 |
| 2025-01-22 |
15:30 |
2220 rela |
亀田製菓 |
プライム（内国株式） |
-0.633 |
atratio_n001_n0.5 |
-43.888 |
vratio_n050_n025 |
20.7 |
per_020_025 |
1.17 |
pbr_001_1.2 |
1.45 |
yield_1.4_1.6 |
0.66 |
mratio_0.50_0001 |
876億円 |
876 |
mvalue_00400_01000 |
2025-01-31 |
settlement_a07_a09 |
2267;2922;2206 |
ヤクルト;なとり;グリコ |
0.141 |
貸借 |
-0.774 |
rstrength_n001_n0.5 |
cont_none |
1.584 |
-2.217 |
mrstrength_n005_n002 |
3888 |
0.952 |
ma5_dratio_000_005 |
3898.5 |
0.68 |
ma10_dratio_000_005 |
4014.4 |
-2.227 |
ma25_dratio_n05_000 |
4093.8 |
-4.123 |
ma50_dratio_n05_000 |
4178.2 |
-6.06 |
ma75_dratio_n07_n05 |
1.139 |
gratio_0001_0002 |
1.783 |
volaratio_1.5_002 |
| 2025-01-21 |
15:30 |
2220 rela |
亀田製菓 |
プライム（内国株式） |
1.023 |
atratio_0001_0002 |
-2.729 |
vratio_n025_0000 |
20.8 |
per_020_025 |
1.17 |
pbr_001_1.2 |
1.44 |
yield_1.4_1.6 |
1.34 |
mratio_0001_1.50 |
882億円 |
882 |
mvalue_00400_01000 |
2025-01-31 |
settlement_a10_a12 |
2267;2922;2206 |
ヤクルト;なとり;グリコ |
0.442 |
貸借 |
0.581 |
rstrength_00.5_00.7 |
cont_03 |
0.323 |
0.7 |
mrstrength_00.7_0001 |
3874 |
1.962 |
ma5_dratio_000_005 |
3909 |
1.049 |
ma10_dratio_000_005 |
4022.6 |
-1.805 |
ma25_dratio_n05_000 |
4102.1 |
-3.708 |
ma50_dratio_n05_000 |
4185.533 |
-5.627 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
1.918 |
volaratio_1.5_002 |
| 2025-01-20 |
15:30 |
2220 rela |
亀田製菓 |
プライム（内国株式） |
1.427 |
atratio_0001_0002 |
-44.66 |
vratio_n050_n025 |
20.6 |
per_020_025 |
1.16 |
pbr_001_1.2 |
1.46 |
yield_1.4_1.6 |
1.34 |
mratio_0001_1.50 |
873億円 |
873 |
mvalue_00400_01000 |
2025-01-31 |
settlement_a10_a12 |
2267;2922;2206 |
ヤクルト;なとり;グリコ |
-0.091 |
貸借 |
1.518 |
rstrength_0001_0002 |
cont_02 |
1.173 |
0.254 |
mrstrength_00.2_00.5 |
3855 |
1.427 |
ma5_dratio_000_005 |
3920.5 |
-0.268 |
ma10_dratio_n05_000 |
4030 |
-2.978 |
ma25_dratio_n05_000 |
4109.7 |
-4.859 |
ma50_dratio_n05_000 |
4193.2 |
-6.754 |
ma75_dratio_n07_n05 |
1.556 |
gratio_0001_0002 |
2.332 |
volaratio_002_2.5 |
| 2025-01-17 |
15:30 |
2220 rela |
亀田製菓 |
プライム（内国株式） |
1.447 |
atratio_0001_0002 |
3.807 |
vratio_0000_0025 |
20.3 |
per_020_025 |
1.14 |
pbr_001_1.2 |
1.48 |
yield_1.4_1.6 |
1.34 |
mratio_0001_1.50 |
860億円 |
860 |
mvalue_00400_01000 |
2025-01-31 |
settlement_a13_a15 |
2267;2922;2206 |
ヤクルト;なとり;グリコ |
-0.15 |
貸借 |
1.597 |
rstrength_0001_0002 |
cont_none |
-0.314 |
1.761 |
mrstrength_0001_0002 |
3854 |
0.026 |
ma5_dratio_000_005 |
3947 |
-2.331 |
ma10_dratio_n05_000 |
4039.2 |
-4.56 |
ma25_dratio_n05_000 |
4117.9 |
-6.384 |
ma50_dratio_n07_n05 |
4200.333 |
-8.222 |
ma75_dratio_n10_n07 |
-0.526 |
gratio_n001_n0.5 |
2.918 |
volaratio_2.5_003 |
| 2025-01-16 |
15:30 |
2220 rela |
亀田製菓 |
プライム（内国株式） |
-1.427 |
atratio_n002_n001 |
-1.868 |
vratio_n025_0000 |
20 |
per_020_025 |
1.13 |
pbr_001_1.2 |
1.5 |
yield_1.4_1.6 |
1.34 |
mratio_0001_1.50 |
848億円 |
848 |
mvalue_00400_01000 |
2025-01-31 |
settlement_a13_a15 |
2267;2922;2206 |
ヤクルト;なとり;グリコ |
-0.594 |
貸借 |
-0.833 |
rstrength_n001_n0.5 |
cont_none |
0.333 |
-1.76 |
mrstrength_n002_n001 |
3873 |
-1.885 |
ma5_dratio_n05_000 |
3979.5 |
-4.511 |
ma10_dratio_n05_000 |
4051.6 |
-6.21 |
ma25_dratio_n07_n05 |
4129.5 |
-7.979 |
ma50_dratio_n10_n07 |
4207.8 |
-9.692 |
ma75_dratio_n10_n07 |
0.519 |
gratio_00.5_0001 |
2.5 |
volaratio_2.5_003 |
| 2025-01-15 |
15:30 |
2220 rela |
亀田製菓 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-4.911 |
vratio_n025_0000 |
20.3 |
per_020_025 |
1.14 |
pbr_001_1.2 |
1.48 |
yield_1.4_1.6 |
0.97 |
mratio_0.50_0001 |
860億円 |
860 |
mvalue_00400_01000 |
2025-01-31 |
settlement_a16_p00 |
2267;2922;2206 |
ヤクルト;なとり;グリコ |
0.842 |
貸借 |
-0.842 |
rstrength_n001_n0.5 |
cont_none |
-0.077 |
0.077 |
mrstrength_0000_00.2 |
3909 |
-1.381 |
ma5_dratio_n05_000 |
4012.5 |
-3.925 |
ma10_dratio_n05_000 |
4065.2 |
-5.171 |
ma25_dratio_n07_n05 |
4140.2 |
-6.889 |
ma50_dratio_n07_n05 |
4216.467 |
-8.573 |
ma75_dratio_n10_n07 |
-1.038 |
gratio_n002_n001 |
1.711 |
volaratio_1.5_002 |
| 2025-01-14 |
15:30 |
2220 rela |
亀田製菓 |
プライム（内国株式） |
-1.28 |
atratio_n002_n001 |
187.387 |
vratio_0100_0200 |
20.1 |
per_020_025 |
1.13 |
pbr_001_1.2 |
1.5 |
yield_1.4_1.6 |
0.97 |
mratio_0.50_0001 |
850億円 |
850 |
mvalue_00400_01000 |
2025-01-31 |
settlement_a16_p00 |
2267;2922;2206 |
ヤクルト;なとり;グリコ |
-0.977 |
貸借 |
-0.303 |
rstrength_n0.5_n0.2 |
cont_n7 |
-1.827 |
0.547 |
mrstrength_00.5_00.7 |
3944 |
-2.257 |
ma5_dratio_n05_000 |
4040 |
-4.579 |
ma10_dratio_n05_000 |
4077.2 |
-5.45 |
ma25_dratio_n07_n05 |
4149.6 |
-7.099 |
ma50_dratio_n10_n07 |
4224.267 |
-8.742 |
ma75_dratio_n10_n07 |
-0.128 |
gratio_n0.5_0000 |
1.961 |
volaratio_1.5_002 |
| 2025-01-10 |
15:30 |
2220 rela |
亀田製菓 |
プライム（内国株式） |
-1.139 |
atratio_n002_n001 |
-37.288 |
vratio_n050_n025 |
20.6 |
per_020_025 |
1.16 |
pbr_001_1.2 |
1.46 |
yield_1.4_1.6 |
0.97 |
mratio_0.50_0001 |
872億円 |
872 |
mvalue_00400_01000 |
|
settlement_none |
2267;2922;2206 |
ヤクルト;なとり;グリコ |
-0.149 |
貸借 |
-0.99 |
rstrength_n001_n0.5 |
cont_n6 |
-1.047 |
-0.092 |
mrstrength_n0.2_0000 |
3986 |
-2.032 |
ma5_dratio_n05_000 |
4069.5 |
-4.042 |
ma10_dratio_n05_000 |
4091.6 |
-4.561 |
ma25_dratio_n05_000 |
4157.5 |
-6.073 |
ma50_dratio_n07_n05 |
4231.8 |
-7.722 |
ma75_dratio_n10_n07 |
0 |
gratio_0000_00.5 |
1.152 |
volaratio_001_1.5 |
| 2025-01-09 |
15:30 |
2220 rela |
亀田製菓 |
プライム（内国株式） |
-0.754 |
atratio_n001_n0.5 |
20.408 |
vratio_0000_0025 |
20.8 |
per_020_025 |
1.17 |
pbr_001_1.2 |
1.44 |
yield_1.4_1.6 |
0.97 |
mratio_0.50_0001 |
882億円 |
882 |
mvalue_00400_01000 |
|
settlement_none |
2267;2922;2206 |
ヤクルト;なとり;グリコ |
-0.656 |
貸借 |
-0.098 |
rstrength_n0.2_0000 |
cont_n5 |
-0.94 |
0.186 |
mrstrength_0000_00.2 |
4040 |
-2.228 |
ma5_dratio_n05_000 |
4086.5 |
-3.34 |
ma10_dratio_n05_000 |
4102.4 |
-3.715 |
ma25_dratio_n05_000 |
4164.1 |
-5.142 |
ma50_dratio_n07_n05 |
4239.533 |
-6.829 |
ma75_dratio_n07_n05 |
-0.628 |
gratio_n001_n0.5 |
1.407 |
volaratio_001_1.5 |
| 2025-01-08 |
15:30 |
2220 rela |
亀田製菓 |
プライム（内国株式） |
-1.241 |
atratio_n002_n001 |
65.789 |
vratio_0050_0075 |
21 |
per_020_025 |
1.18 |
pbr_001_1.2 |
1.43 |
yield_1.4_1.6 |
0.97 |
mratio_0.50_0001 |
888億円 |
888 |
mvalue_00400_01000 |
|
settlement_none |
2267;2922;2206 |
ヤクルト;なとり;グリコ |
-0.615 |
貸借 |
-0.626 |
rstrength_n001_n0.5 |
cont_n4 |
-0.255 |
-0.986 |
mrstrength_n001_n0.5 |
4086 |
-2.594 |
ma5_dratio_n05_000 |
4096.5 |
-2.844 |
ma10_dratio_n05_000 |
4111.6 |
-3.201 |
ma25_dratio_n05_000 |
4169.6 |
-4.547 |
ma50_dratio_n05_000 |
4247 |
-6.287 |
ma75_dratio_n07_n05 |
-0.372 |
gratio_n0.5_0000 |
1.131 |
volaratio_001_1.5 |
| 2025-01-07 |
15:30 |
2220 rela |
亀田製菓 |
プライム（内国株式） |
-0.861 |
atratio_n001_n0.5 |
-37.85 |
vratio_n050_n025 |
21.2 |
per_020_025 |
1.2 |
pbr_1.2_1.4 |
1.41 |
yield_1.4_1.6 |
0.97 |
mratio_0.50_0001 |
899億円 |
899 |
mvalue_00400_01000 |
|
settlement_none |
2267;2922;2206 |
ヤクルト;なとり;グリコ |
-1.034 |
貸借 |
0.173 |
rstrength_0000_00.2 |
cont_n3 |
1.975 |
-2.836 |
mrstrength_n005_n002 |
4116 |
-2.089 |
ma5_dratio_n05_000 |
4101 |
-1.731 |
ma10_dratio_n05_000 |
4120 |
-2.184 |
ma25_dratio_n05_000 |
4173.2 |
-3.431 |
ma50_dratio_n05_000 |
4254 |
-5.266 |
ma75_dratio_n07_n05 |
0.123 |
gratio_0000_00.5 |
1.244 |
volaratio_001_1.5 |
| 2025-01-06 |
15:30 |
2220 rela |
亀田製菓 |
プライム（内国株式） |
-2.635 |
atratio_n003_n002 |
68.504 |
vratio_0050_0075 |
21.4 |
per_020_025 |
1.21 |
pbr_1.2_1.4 |
1.4 |
yield_1.4_1.6 |
0.94 |
mratio_0.50_0001 |
907億円 |
907 |
mvalue_00400_01000 |
|
settlement_none |
2267;2922;2206 |
ヤクルト;なとり;グリコ |
-1.258 |
貸借 |
-1.377 |
rstrength_n002_n001 |
cont_n2 |
-1.473 |
-1.162 |
mrstrength_n002_n001 |
4136 |
-1.717 |
ma5_dratio_n05_000 |
4101.5 |
-0.89 |
ma10_dratio_n05_000 |
4123.8 |
-1.426 |
ma25_dratio_n05_000 |
4177.2 |
-2.686 |
ma50_dratio_n05_000 |
4261.6 |
-4.613 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
2.706 |
volaratio_2.5_003 |