Home
テーブル：companyprice
レコード件数：1854
source main
・kabutan
source alternative
・TBD

priced	pricet	meigara	meigara_name	high	low	open	close	volume	aclose	atdiff	atratio	vratio
2025-07-15	15:30	2120 etc rela	ＬＩＦＵＬＬ	188	184	188	185	452100		-3	-1.596	5.508
2025-07-14	15:30	2120 etc rela	ＬＩＦＵＬＬ	188	184	186	188	428500		3	1.622	-31.231
2025-07-11	15:30	2120 etc rela	ＬＩＦＵＬＬ	190	184	186	185	623100		-1	-0.538	13.601
2025-07-10	15:30	2120 etc rela	ＬＩＦＵＬＬ	188	184	187	186	548500		-1	-0.535	37.953
2025-07-09	15:30	2120 etc rela	ＬＩＦＵＬＬ	187	182	183	187	397600		6	3.315	-10.612
2025-07-08	15:30	2120 etc rela	ＬＩＦＵＬＬ	184	179	179	181	444800		2	1.117	-26.926
2025-07-07	15:30	2120 etc rela	ＬＩＦＵＬＬ	182	174	176	179	608700		2	1.13	33.428
2025-07-04	15:30	2120 etc rela	ＬＩＦＵＬＬ	181	176	181	177	456200		-2	-1.117	-37.669
2025-07-03	15:30	2120 etc rela	ＬＩＦＵＬＬ	182	177	179	179	731900		-3	-1.648	-22.917
2025-07-02	15:30	2120 etc rela	ＬＩＦＵＬＬ	185	180	183	182	949500		-4	-2.151	43.451
2025-07-01	15:30	2120 etc rela	ＬＩＦＵＬＬ	191	186	190	186	661900		-6	-3.125	34.451
2025-06-30	15:30	2120 etc rela	ＬＩＦＵＬＬ	193	189	191	192	492300		1	0.524	4.968
2025-06-27	15:30	2120 etc rela	ＬＩＦＵＬＬ	193	189	191	191	469000		0	0	10.301
2025-06-26	15:30	2120 etc rela	ＬＩＦＵＬＬ	193	190	191	191	425200		-1	-0.521	-12.402
2025-06-25	15:30	2120 etc rela	ＬＩＦＵＬＬ	194	188	193	192	485400		0	0	-2.842
2025-06-24	15:30	2120 etc rela	ＬＩＦＵＬＬ	193	189	192	192	499600		3	1.587	-15.551
2025-06-23	15:30	2120 etc rela	ＬＩＦＵＬＬ	190	185	189	189	591600		0	0	-52.286
2025-06-20	15:30	2120 etc rela	ＬＩＦＵＬＬ	192	187	191	189	1239900		-2	-1.047	147.436
2025-06-19	15:30	2120 etc rela	ＬＩＦＵＬＬ	193	188	190	191	501100		3	1.596	-25.664
2025-06-18	15:30	2120 etc rela	ＬＩＦＵＬＬ	193	187	190	188	674100		-3	-1.571	-37.375
2025-06-17	15:30	2120 etc rela	ＬＩＦＵＬＬ	197	188	193	191	1076400		0	0	-24.748
2025-06-16	15:30	2120 etc rela	ＬＩＦＵＬＬ	194	182	185	191	1430400		11	6.111	28.252
2025-06-13	15:30	2120 etc rela	ＬＩＦＵＬＬ	186	179	183	180	1115300		-3	-1.639	77.992
2025-06-12	15:30	2120 etc rela	ＬＩＦＵＬＬ	184	180	182	183	626600		2	1.105	-27.275
2025-06-11	15:30	2120 etc rela	ＬＩＦＵＬＬ	183	178	181	181	861600		3	1.685	115.346
2025-06-10	15:30	2120 etc rela	ＬＩＦＵＬＬ	180	178	180	178	400100		-1	-0.559	-35.82
2025-06-09	15:30	2120 etc rela	ＬＩＦＵＬＬ	182	177	180	179	623400		0	0	19.22
2025-06-06	15:30	2120 etc rela	ＬＩＦＵＬＬ	181	176	178	179	522900		1	0.562	-56.414
2025-06-05	15:30	2120 etc rela	ＬＩＦＵＬＬ	184	177	182	178	1199700		-2	-1.111	18.723
2025-06-04	15:30	2120 etc rela	ＬＩＦＵＬＬ	183	176	182	180	1010500		0	0	7.317
2025-06-03	15:30	2120 etc rela	ＬＩＦＵＬＬ	182	174	182	180	941600		0	0	31.106
2025-06-02	15:30	2120 etc rela	ＬＩＦＵＬＬ	180	176	179	180	718200		0	0	-33.635
2025-05-30	15:30	2120 etc rela	ＬＩＦＵＬＬ	183	178	181	180	1082200		-2	-1.099	2.365
2025-05-29	15:30	2120 etc rela	ＬＩＦＵＬＬ	183	176	178	182	1057200		6	3.409	-25.053
2025-05-28	15:30	2120 etc rela	ＬＩＦＵＬＬ	180	172	179	176	1410600		-3	-1.676	-46.033
2025-05-27	15:30	2120 etc rela	ＬＩＦＵＬＬ	182	164	164	179	2613800		16	9.816	228.161
2025-05-26	15:30	2120 etc rela	ＬＩＦＵＬＬ	164	159	160	163	796500		2	1.242	-23.48
2025-05-23	15:30	2120 etc rela	ＬＩＦＵＬＬ	164	159	163	161	1040900		2	1.258	39.158
2025-05-22	15:30	2120 etc rela	ＬＩＦＵＬＬ	161	156	157	159	748000		0	0	12.43
2025-05-21	15:30	2120 etc rela	ＬＩＦＵＬＬ	160	157	159	159	665300		0	0	-5.991
2025-05-20	15:30	2120 etc rela	ＬＩＦＵＬＬ	160	157	159	159	707700		-2	-1.242	-31.365
2025-05-19	15:30	2120 etc rela	ＬＩＦＵＬＬ	163	158	163	161	1031100		0	0	-42.406
2025-05-16	15:30	2120 etc rela	ＬＩＦＵＬＬ	164	156	157	161	1790300		4	2.548	-59.815
2025-05-15	15:30	2120 etc rela	ＬＩＦＵＬＬ	171	157	165	157	4455100		6	3.974	448.118
2025-05-14	15:30	2120 etc rela	ＬＩＦＵＬＬ	153	149	150	151	812800		0	0	58.471
2025-05-13	15:30	2120 etc rela	ＬＩＦＵＬＬ	154	150	154	151	512900		-1	-0.658	-6.627
2025-05-12	15:30	2120 etc rela	ＬＩＦＵＬＬ	154	149	153	152	549300		1	0.662	17.297
2025-05-09	15:30	2120 etc rela	ＬＩＦＵＬＬ	153	149	150	151	468300		0	0	13.061
2025-05-08	15:30	2120 etc rela	ＬＩＦＵＬＬ	153	148	153	151	414200		0	0	3.24
2025-05-07	15:30	2120 etc rela	ＬＩＦＵＬＬ	153	150	151	151	401200		-1	-0.658	-19.92
2025-05-02	15:19	2120 etc rela	ＬＩＦＵＬＬ	153	149	153	152	501000		0	0	11.16
2025-05-01	14:35	2120 etc rela	ＬＩＦＵＬＬ	153	150	152	152	450700		1	0.662	-11.645
2025-04-30	15:30	2120 etc rela	ＬＩＦＵＬＬ	151	147	149	151	510100		2	1.342	-64.455
2025-04-28	09:56	2120 etc rela	ＬＩＦＵＬＬ	152	148	149	149	1435100		3	2.055	159.324
2025-04-25	15:30	2120 etc rela	ＬＩＦＵＬＬ	148	145	147	146	553400		0	0	-72.882
2025-04-24	15:30	2120 etc rela	ＬＩＦＵＬＬ	153	145	149	146	2040700		-2	-1.351	255.833
2025-04-23	15:30	2120 etc rela	ＬＩＦＵＬＬ	148	146	147	148	573500		4	2.778	-8.196
2025-04-22	15:30	2120 etc rela	ＬＩＦＵＬＬ	144	140	141	144	624700		2	1.408	-28.687
2025-04-21	15:30	2120 etc rela	ＬＩＦＵＬＬ	145	140	140	142	876000		1	0.709	-20.255
2025-04-18	15:30	2120 etc rela	ＬＩＦＵＬＬ	144	137	137	141	1098500		6	4.444	29.754
2025-04-17	15:30	2120 etc rela	ＬＩＦＵＬＬ	136	133	133	135	846600		2	1.504	-20.879
2025-04-16	15:30	2120 etc rela	ＬＩＦＵＬＬ	137	131	135	133	1070000		-3	-2.206	18.678
2025-04-15	15:30	2120 etc rela	ＬＩＦＵＬＬ	140	134	137	136	901600		3	2.256	136.083
2025-04-14	15:30	2120 etc rela	ＬＩＦＵＬＬ	137	133	135	133	381900		-1	-0.746	-46.565
2025-04-11	15:30	2120 etc rela	ＬＩＦＵＬＬ	135	126	127	134	714700		2	1.515	-20.172
2025-04-10	15:30	2120 etc rela	ＬＩＦＵＬＬ	137	132	136	132	895300		7	5.6	-17.148
2025-04-09	15:30	2120 etc rela	ＬＩＦＵＬＬ	130	121	128	125	1080600		-7	-5.303	8.32
2025-04-08	15:30	2120 etc rela	ＬＩＦＵＬＬ	135	123	125	132	997600		12	10	-28.59
2025-04-07	15:30	2120 etc rela	ＬＩＦＵＬＬ	127	120	121	120	1397000		-16	-11.765	15.435
2025-04-04	15:30	2120 etc rela	ＬＩＦＵＬＬ	143	132	141	136	1210200		-10	-6.849	35.978
2025-04-03	15:30	2120 etc rela	ＬＩＦＵＬＬ	146	138	138	146	890000		-1	-0.68	-4.955
2025-04-02	15:30	2120 etc rela	ＬＩＦＵＬＬ	151	147	150	147	936400		-4	-2.649	60.288
2025-04-01	15:30	2120 etc rela	ＬＩＦＵＬＬ	155	150	154	151	584200		-3	-1.948	-11.216
2025-03-31	15:30	2120 etc rela	ＬＩＦＵＬＬ	156	152	154	154	658000		-3	-1.911	2.588
2025-03-28	15:30	2120 etc rela	ＬＩＦＵＬＬ	162	157	160	157	641400		-4	-2.484	23.394
2025-03-27	15:30	2120 etc rela	ＬＩＦＵＬＬ	162	160	161	161	519800		-3	-1.829	-13.883
2025-03-26	15:30	2120 etc rela	ＬＩＦＵＬＬ	165	160	161	164	603600		3	1.863	71.819
2025-03-25	15:30	2120 etc rela	ＬＩＦＵＬＬ	163	160	161	161	351300		-1	-0.617	-36.941
2025-03-24	15:30	2120 etc rela	ＬＩＦＵＬＬ	165	162	163	162	557100		3	1.887	11.065
2025-03-21	15:30	2120 etc rela	ＬＩＦＵＬＬ	161	159	161	159	501600		-3	-1.852	-6.261
2025-03-19	15:30	2120 etc rela	ＬＩＦＵＬＬ	162	159	161	162	535100		-2	-1.22	-18.801
2025-03-18	15:30	2120 etc rela	ＬＩＦＵＬＬ	164	157	158	164	659000		6	3.797	26.488
2025-03-17	15:30	2120 etc rela	ＬＩＦＵＬＬ	161	158	159	158	521000		-1	-0.629	16.01
2025-03-14	15:30	2120 etc rela	ＬＩＦＵＬＬ	161	157	159	159	449100		-1	-0.625	-41.109
2025-03-13	15:30	2120 etc rela	ＬＩＦＵＬＬ	167	159	164	160	762600		-5	-3.03	29.364
2025-03-12	15:30	2120 etc rela	ＬＩＦＵＬＬ	166	162	164	165	589500		1	0.61	26.556
2025-03-11	15:30	2120 etc rela	ＬＩＦＵＬＬ	164	157	159	164	465800		2	1.235	-12.46
2025-03-10	15:30	2120 etc rela	ＬＩＦＵＬＬ	165	159	161	162	532100		1	0.621	-11.258
2025-03-07	15:30	2120 etc rela	ＬＩＦＵＬＬ	161	157	159	161	599600		-2	-1.227	70.632
2025-03-06	15:30	2120 etc rela	ＬＩＦＵＬＬ	163	160	160	163	351400		3	1.875	-17.878
2025-03-05	15:30	2120 etc rela	ＬＩＦＵＬＬ	162	158	160	160	427900		0	0	-28.253
2025-03-04	15:30	2120 etc rela	ＬＩＦＵＬＬ	164	157	163	160	596400		-2	-1.235	25.347
2025-03-03	15:30	2120 etc rela	ＬＩＦＵＬＬ	168	160	165	162	475800		0	0	-44.266
2025-02-28	15:30	2120 etc rela	ＬＩＦＵＬＬ	166	160	165	162	853700		-4	-2.41	167.45
2025-02-27	15:30	2120 etc rela	ＬＩＦＵＬＬ	167	163	166	166	319200		2	1.22	-15.889
2025-02-26	15:30	2120 etc rela	ＬＩＦＵＬＬ	166	162	166	164	379500		-1	-0.606	-18.37
2025-02-25	15:30	2120 etc rela	ＬＩＦＵＬＬ	169	162	164	165	464900		2	1.227	-32.24
2025-02-21	15:30	2120 etc rela	ＬＩＦＵＬＬ	168	162	168	163	686100		-5	-2.976	37.193
2025-02-20	15:30	2120 etc rela	ＬＩＦＵＬＬ	172	167	170	168	500100		-4	-2.326	-9.989
2025-02-19	15:30	2120 etc rela	ＬＩＦＵＬＬ	173	170	173	172	555600		-3	-1.714	-17.149
2025-02-18	15:30	2120 etc rela	ＬＩＦＵＬＬ	180	174	179	175	670600		-3	-1.685	-39.213
2025-02-17	15:30	2120 etc rela	ＬＩＦＵＬＬ	182	175	182	178	1103200		-4	-2.198	-13.093
2025-02-14	15:30	2120 etc rela	ＬＩＦＵＬＬ	182	177	180	182	1269400		3	1.676	-61.501
2025-02-13	15:30	2120 etc rela	ＬＩＦＵＬＬ	194	178	194	179	3297200		-27	-13.107	206.346
2025-02-12	15:30	2120 etc rela	ＬＩＦＵＬＬ	208	202	204	206	1076300		6	3	273.456
2025-02-10	15:30	2120 etc rela	ＬＩＦＵＬＬ	201	198	199	200	288200		2	1.01	-39.581
2025-02-07	15:30	2120 etc rela	ＬＩＦＵＬＬ	202	195	200	198	477000		-1	-0.503	-13.524
2025-02-06	15:30	2120 etc rela	ＬＩＦＵＬＬ	202	195	195	199	551600		5	2.577	77.306
2025-02-05	15:30	2120 etc rela	ＬＩＦＵＬＬ	195	191	193	194	311100		-1	-0.513	-35.657
2025-02-04	15:30	2120 etc rela	ＬＩＦＵＬＬ	197	192	194	195	483500		6	3.175	-31.853
2025-02-03	15:30	2120 etc rela	ＬＩＦＵＬＬ	196	189	196	189	709500		-11	-5.5	73.133
2025-01-31	15:30	2120 etc rela	ＬＩＦＵＬＬ	200	195	195	200	409800		4	2.041	-0.462
2025-01-30	15:30	2120 etc rela	ＬＩＦＵＬＬ	199	196	199	196	411700		-6	-2.97	-24.459
2025-01-29	15:30	2120 etc rela	ＬＩＦＵＬＬ	204	196	197	202	545000		5	2.538	-5.069
2025-01-28	15:30	2120 etc rela	ＬＩＦＵＬＬ	200	193	193	197	574100		5	2.604	99.756
2025-01-27	15:30	2120 etc rela	ＬＩＦＵＬＬ	197	192	194	192	287400		-1	-0.518	-17.745
2025-01-24	15:30	2120 etc rela	ＬＩＦＵＬＬ	195	189	190	193	349400		2	1.047	-12.145
2025-01-23	15:30	2120 etc rela	ＬＩＦＵＬＬ	194	189	193	191	397700		-4	-2.051	-13.147
2025-01-22	15:30	2120 etc rela	ＬＩＦＵＬＬ	197	192	192	195	457900		2	1.036	-15.376
2025-01-21	15:30	2120 etc rela	ＬＩＦＵＬＬ	202	191	201	193	541100		-4	-2.03	-27.515
2025-01-20	15:30	2120 etc rela	ＬＩＦＵＬＬ	201	190	190	197	746500		6	3.141	64.319
2025-01-17	15:30	2120 etc rela	ＬＩＦＵＬＬ	191	183	186	191	454300		5	2.688	-26.034
2025-01-16	15:30	2120 etc rela	ＬＩＦＵＬＬ	188	178	183	186	614200		0	0	1.588
2025-01-15	15:30	2120 etc rela	ＬＩＦＵＬＬ	186	181	182	186	604600		2	1.087	23.919
2025-01-14	15:30	2120 etc rela	ＬＩＦＵＬＬ	189	183	189	184	487900		-9	-4.663	18.768
2025-01-10	15:30	2120 etc rela	ＬＩＦＵＬＬ	193	186	189	193	410800		3	1.579	-27.663
2025-01-09	15:30	2120 etc rela	ＬＩＦＵＬＬ	190	186	190	190	567900		-3	-1.554	2.361
2025-01-08	15:30	2120 etc rela	ＬＩＦＵＬＬ	194	190	193	193	554800		0	0	-15.064
2025-01-07	15:30	2120 etc rela	ＬＩＦＵＬＬ	197	191	197	193	653200		0	0	-25.417
2025-01-06	15:30	2120 etc rela	ＬＩＦＵＬＬ	210	193	208	193	875800		-12	-5.854	71.289
2024-12-30	15:30	2120 etc rela	ＬＩＦＵＬＬ	208	202	204	205	511300		0	0	-30.131
2024-12-27	15:30	2120 etc rela	ＬＩＦＵＬＬ	208	201	201	205	731800		7	3.535	74.863
2024-12-26	13:45	2120 etc rela	ＬＩＦＵＬＬ	201	194	198	198	418500		-1	-0.503	10.103
2024-12-25	15:30	2120 etc rela	ＬＩＦＵＬＬ	203	196	202	199	380100		-2	-0.995	-36.934
2024-12-24	15:30	2120 etc rela	ＬＩＦＵＬＬ	202	198	202	201	602700		-3	-1.471	-0.969
2024-12-23	15:30	2120 etc rela	ＬＩＦＵＬＬ	205	199	201	204	608600		4	2	-49.901
2024-12-20	15:30	2120 etc rela	ＬＩＦＵＬＬ	209	198	203	200	1214800		0	0	33.921
2024-12-19	15:30	2120 etc rela	ＬＩＦＵＬＬ	202	191	193	200	907100		4	2.041	27.527
2024-12-18	15:30	2120 etc rela	ＬＩＦＵＬＬ	204	195	204	196	711300		-9	-4.39	-20.374
2024-12-17	15:30	2120 etc rela	ＬＩＦＵＬＬ	205	190	195	205	893300		8	4.061	73.154
2024-12-16	15:30	2120 etc rela	ＬＩＦＵＬＬ	200	195	200	197	515900		0	0	-54.361
2024-12-13	15:30	2120 etc rela	ＬＩＦＵＬＬ	202	188	188	197	1130400		4	2.073	78.804
2024-12-12	15:30	2120 etc rela	ＬＩＦＵＬＬ	198	192	193	193	632200		0	0	-44.004
2024-12-11	15:30	2120 etc rela	ＬＩＦＵＬＬ	195	186	188	193	1129000		-5	-2.525	16.572
2024-12-10	15:30	2120 etc rela	ＬＩＦＵＬＬ	201	195	201	198	968500		-4	-1.98	40.017
2024-12-09	15:30	2120 etc rela	ＬＩＦＵＬＬ	205	198	204	202	691700		-1	-0.493	-26.517
2024-12-06	15:30	2120 etc rela	ＬＩＦＵＬＬ	207	201	204	203	941300		0	0	-2.07
2024-12-05	15:30	2120 etc rela	ＬＩＦＵＬＬ	203	199	199	203	961200		5	2.525	32.598
2024-12-04	15:30	2120 etc rela	ＬＩＦＵＬＬ	200	197	197	198	724900		0	0	-45.27
2024-12-03	15:30	2120 etc rela	ＬＩＦＵＬＬ	200	192	192	198	1324500		8	4.211	30.97
2024-12-02	15:30	2120 etc rela	ＬＩＦＵＬＬ	195	187	194	190	1011300		-1	-0.524	-27.692
2024-11-29	15:30	2120 etc rela	ＬＩＦＵＬＬ	191	183	183	191	1398600		8	4.372	110.791
2024-11-28	15:30	2120 etc rela	ＬＩＦＵＬＬ	184	181	184	183	663500		-3	-1.613	-1.558
2024-11-27	09:38	2120 etc rela	ＬＩＦＵＬＬ	186	178	185	186	674000		1	0.541	-22.207
2024-11-26	09:11	2120 etc rela	ＬＩＦＵＬＬ	185	179	183	185	866400		1	0.543	-30.253
2024-11-25	15:30	2120 etc rela	ＬＩＦＵＬＬ	186	177	180	184	1242200		6	3.371	-11.813
2024-11-22	15:30	2120 etc rela	ＬＩＦＵＬＬ	179	173	177	178	1408600		0	0	-22.069
2024-11-21	15:30	2120 etc rela	ＬＩＦＵＬＬ	178	166	166	178	1807500		14	8.537	291.403
2024-11-20	15:30	2120 etc rela	ＬＩＦＵＬＬ	169	163	166	164	461800		-2	-1.205	-29.074
2024-11-19	15:30	2120 etc rela	ＬＩＦＵＬＬ	170	163	165	166	651100		0	0	-30.177
2024-11-18	15:30	2120 etc rela	ＬＩＦＵＬＬ	167	161	163	166	932500		-2	-1.19	-44.77
2024-11-15	15:30	2120 etc rela	ＬＩＦＵＬＬ	172	161	167	168	1688400		6	3.704	-13.099
2024-11-14	15:30	2120 etc rela	ＬＩＦＵＬＬ	165	147	150	162	1942900		3	1.887	72.121
2024-11-13	15:30	2120 etc rela	ＬＩＦＵＬＬ	160	155	155	159	1128800		5	3.247	109.27
2024-11-12	15:30	2120 etc rela	ＬＩＦＵＬＬ	156	153	153	154	539400		3	1.987	33.78
2024-11-11	15:30	2120 etc rela	ＬＩＦＵＬＬ	153	149	152	151	403200		-3	-1.948	-15.578
2024-11-08	15:30	2120 etc rela	ＬＩＦＵＬＬ	155	152	152	154	477600		2	1.316	-43.977
2024-11-07	15:30	2120 etc rela	ＬＩＦＵＬＬ	153	146	149	152	852500		5	3.401	78.235
2024-11-06	15:30	2120 etc rela	ＬＩＦＵＬＬ	150	145	148	147	478300		-1	-0.676	62.853
2024-11-05	15:30	2120 etc rela	ＬＩＦＵＬＬ	148	145	148	148	293700		1	0.68	-29.348
2024-11-01	15:00	2120 etc rela	ＬＩＦＵＬＬ	148	144	144	147	415700		-1	-0.676	-23.962
2024-10-31	15:00	2120 etc rela	ＬＩＦＵＬＬ	149	143	144	148	546700		5	3.497	44.286
2024-10-30	15:00	2120 etc rela	ＬＩＦＵＬＬ	146	143	144	143	378900		0	0	69.834
2024-10-29	15:00	2120 etc rela	ＬＩＦＵＬＬ	145	141	141	143	223100		1	0.704	-18.577
2024-10-28	15:00	2120 etc rela	ＬＩＦＵＬＬ	143	136	136	142	274000		4	2.899	-35.651
2024-10-25	15:00	2120 etc rela	ＬＩＦＵＬＬ	142	136	141	138	425800		-3	-2.128	13.094
2024-10-24	15:00	2120 etc rela	ＬＩＦＵＬＬ	142	138	139	141	376500		1	0.714	8.595
2024-10-23	15:00	2120 etc rela	ＬＩＦＵＬＬ	143	140	142	140	346700		-3	-2.098	-21.597
2024-10-22	15:00	2120 etc rela	ＬＩＦＵＬＬ	150	142	150	143	442200		-7	-4.667	-13.919
2024-10-21	15:00	2120 etc rela	ＬＩＦＵＬＬ	152	146	147	150	513700		2	1.351	77.751
2024-10-18	15:00	2120 etc rela	ＬＩＦＵＬＬ	148	145	145	148	289000		4	2.778	-44.7
2024-10-17	15:00	2120 etc rela	ＬＩＦＵＬＬ	147	141	143	144	522600		3	2.128	33.966
2024-10-16	15:00	2120 etc rela	ＬＩＦＵＬＬ	143	139	140	141	390100		-1	-0.704	63.358
2024-10-15	15:00	2120 etc rela	ＬＩＦＵＬＬ	144	141	143	142	238800		1	0.709	-5.538
2024-10-11	15:00	2120 etc rela	ＬＩＦＵＬＬ	144	141	143	141	252800		-2	-1.399	-19.233
2024-10-10	15:00	2120 etc rela	ＬＩＦＵＬＬ	147	143	147	143	313000		-3	-2.055	0.935
2024-10-09	15:00	2120 etc rela	ＬＩＦＵＬＬ	146	144	144	146	310100		3	2.098	-26.69
2024-10-08	15:00	2120 etc rela	ＬＩＦＵＬＬ	145	142	144	143	423000		-3	-2.055	-6.333
2024-10-07	15:00	2120 etc rela	ＬＩＦＵＬＬ	150	144	149	146	451600		0	0	1.097
2024-10-04	15:00	2120 etc rela	ＬＩＦＵＬＬ	148	144	146	146	446700		0	0	-10.193
2024-10-03	15:00	2120 etc rela	ＬＩＦＵＬＬ	146	140	144	146	497400		6	4.286	6.078
2024-10-02	15:00	2120 etc rela	ＬＩＦＵＬＬ	143	138	141	140	468900		-1	-0.709	81.744
2024-10-01	15:00	2120 etc rela	ＬＩＦＵＬＬ	144	141	143	141	258000		-1	-0.704	-56.544
2024-09-30	15:00	2120 etc rela	ＬＩＦＵＬＬ	147	140	143	142	593700		-5	-3.401	-3.495
2024-09-27	15:00	2120 etc rela	ＬＩＦＵＬＬ	152	146	151	147	615200		-4	-2.649	4.148
2024-09-26	15:00	2120 etc rela	ＬＩＦＵＬＬ	151	146	146	151	590700		6	4.138	30.686
2024-09-25	15:00	2120 etc rela	ＬＩＦＵＬＬ	146	141	142	145	452000		4	2.837	-23.077
2024-09-24	15:00	2120 etc rela	ＬＩＦＵＬＬ	142	139	142	141	587600		2	1.439	45.626
2024-09-20	15:00	2120 etc rela	ＬＩＦＵＬＬ	142	139	141	139	403500		0	0	23.394
2024-09-19	15:00	2120 etc rela	ＬＩＦＵＬＬ	140	137	138	139	327000		2	1.46	-30.218
2024-09-18	15:00	2120 etc rela	ＬＩＦＵＬＬ	140	134	140	137	468600		-2	-1.439	35.708
2024-09-17	15:00	2120 etc rela	ＬＩＦＵＬＬ	140	136	138	139	345300		2	1.46	47.312
2024-09-13	15:00	2120 etc rela	ＬＩＦＵＬＬ	141	137	141	137	234400		-3	-2.143	-27.988
2024-09-12	15:00	2120 etc rela	ＬＩＦＵＬＬ	141	137	139	140	325500		4	2.941	-38.411
2024-09-11	15:00	2120 etc rela	ＬＩＦＵＬＬ	139	133	139	136	528500		-4	-2.857	59.139
2024-09-10	15:00	2120 etc rela	ＬＩＦＵＬＬ	141	138	141	140	332100		1	0.719	-41.294
2024-09-09	15:00	2120 etc rela	ＬＩＦＵＬＬ	140	135	138	139	565700		-3	-2.113	76.285
2024-09-06	15:00	2120 etc rela	ＬＩＦＵＬＬ	144	140	144	142	320900		-1	-0.699	-5.618
2024-09-05	15:00	2120 etc rela	ＬＩＦＵＬＬ	145	140	141	143	340000		0	0	-28.526
2024-09-04	15:00	2120 etc rela	ＬＩＦＵＬＬ	147	142	145	143	475700		-7	-4.667	41.662
2024-09-03	15:00	2120 etc rela	ＬＩＦＵＬＬ	150	147	147	150	335800		4	2.74	12.158
2024-09-02	15:00	2120 etc rela	ＬＩＦＵＬＬ	149	145	148	146	299400		0	0	3.384
2024-08-30	15:00	2120 etc rela	ＬＩＦＵＬＬ	148	145	147	146	289600		0	0	-4.58
2024-08-29	15:00	2120 etc rela	ＬＩＦＵＬＬ	149	145	148	146	303500		-3	-2.013	14.875
2024-08-28	15:00	2120 etc rela	ＬＩＦＵＬＬ	150	147	150	149	264200		-2	-1.325	-17.256
2024-08-27	15:00	2120 etc rela	ＬＩＦＵＬＬ	153	149	150	151	319300		1	0.667	-49.906
2024-08-26	15:00	2120 etc rela	ＬＩＦＵＬＬ	152	144	145	150	637400		5	3.448	55.805
2024-08-23	15:00	2120 etc rela	ＬＩＦＵＬＬ	149	143	149	145	409100		-3	-2.027	48.44
2024-08-22	15:00	2120 etc rela	ＬＩＦＵＬＬ	148	146	147	148	275600		2	1.37	-39.865
2024-08-21	15:00	2120 etc rela	ＬＩＦＵＬＬ	148	144	148	146	458300		-4	-2.667	-12.605
2024-08-20	15:00	2120 etc rela	ＬＩＦＵＬＬ	150	144	145	150	524400		8	5.634	34.565
2024-08-19	15:00	2120 etc rela	ＬＩＦＵＬＬ	146	141	144	142	389700		-2	-1.389	2.932
2024-08-16	15:00	2120 etc rela	ＬＩＦＵＬＬ	146	141	144	144	378600		5	3.597	0.291
2024-08-15	15:00	2120 etc rela	ＬＩＦＵＬＬ	142	138	140	139	377500		-4	-2.797	-36.341
2024-08-14	15:00	2120 etc rela	ＬＩＦＵＬＬ	143	134	135	143	593000		12	9.16	6.025
2024-08-13	15:00	2120 etc rela	ＬＩＦＵＬＬ	135	130	134	131	559300		-2	-1.504	-22.876
2024-08-09	15:00	2120 etc rela	ＬＩＦＵＬＬ	136	129	132	133	725200		3	2.308	-9.043
2024-08-08	15:00	2120 etc rela	ＬＩＦＵＬＬ	134	127	128	130	797300		-2	-1.515	2.997
2024-08-07	15:00	2120 etc rela	ＬＩＦＵＬＬ	136	128	129	132	774100		-1	-0.752	-16.087
2024-08-06	15:00	2120 etc rela	ＬＩＦＵＬＬ	133	125	125	133	922500		14	11.765	-57.877
2024-08-05	15:00	2120 etc rela	ＬＩＦＵＬＬ	136	100	132	119	2190000		-23	-16.197	48.626
2024-08-02	15:00	2120 etc rela	ＬＩＦＵＬＬ	152	142	151	142	1473500		-13	-8.387	83.385
2024-08-01	15:00	2120 etc rela	ＬＩＦＵＬＬ	159	154	159	155	803500		-7	-4.321	107.891
2024-07-31	15:00	2120 etc rela	ＬＩＦＵＬＬ	162	157	160	162	386500		2	1.25	21.008
2024-07-30	15:00	2120 etc rela	ＬＩＦＵＬＬ	160	157	160	160	319400		0	0	-24.723
2024-07-29	15:00	2120 etc rela	ＬＩＦＵＬＬ	161	157	159	160	424300		3	1.911	36.651
2024-07-26	15:00	2120 etc rela	ＬＩＦＵＬＬ	159	157	158	157	310500		-1	-0.633	-46.262
2024-07-25	15:00	2120 etc rela	ＬＩＦＵＬＬ	160	157	158	158	577800		-2	-1.25	41.271
2024-07-24	15:00	2120 etc rela	ＬＩＦＵＬＬ	163	159	162	160	409000		-2	-1.235	73.085
2024-07-23	15:00	2120 etc rela	ＬＩＦＵＬＬ	163	160	160	162	236300		2	1.25	-27.847
2024-07-22	15:00	2120 etc rela	ＬＩＦＵＬＬ	163	159	163	160	327500		-1	-0.621	-1.917
2024-07-19	15:00	2120 etc rela	ＬＩＦＵＬＬ	165	161	163	161	333900		-4	-2.424	-11.83
2024-07-18	15:00	2120 etc rela	ＬＩＦＵＬＬ	168	163	166	165	378700		-2	-1.198	19.201
2024-07-17	15:00	2120 etc rela	ＬＩＦＵＬＬ	167	165	166	167	317700		1	0.602	-49.555
2024-07-16	15:00	2120 etc rela	ＬＩＦＵＬＬ	167	163	165	166	629800		1	0.606	-55.317
2024-07-12	15:00	2120 etc rela	ＬＩＦＵＬＬ	165	156	156	165	1409500		9	5.769	65.98
2024-07-11	15:00	2120 etc rela	ＬＩＦＵＬＬ	159	156	159	156	849200		-1	-0.637	-13.717
2024-07-10	15:00	2120 etc rela	ＬＩＦＵＬＬ	160	157	160	157	984200		-4	-2.484	-18.526
2024-07-09	15:00	2120 etc rela	ＬＩＦＵＬＬ	165	159	160	161	1208000		4	2.548	99.868
2024-07-08	15:00	2120 etc rela	ＬＩＦＵＬＬ	161	157	161	157	604400		-2	-1.258	5.223
2024-07-05	15:00	2120 etc rela	ＬＩＦＵＬＬ	160	157	158	159	574400		1	0.633	0.613
2024-07-04	15:00	2120 etc rela	ＬＩＦＵＬＬ	159	157	157	158	570900		1	0.637	-33.283
2024-07-03	15:00	2120 etc rela	ＬＩＦＵＬＬ	158	155	156	157	855700		1	0.641	-14.078
2024-07-02	15:00	2120 etc rela	ＬＩＦＵＬＬ	159	155	158	156	995900		-1	-0.637	58.912
2024-07-01	15:00	2120 etc rela	ＬＩＦＵＬＬ	160	156	160	157	626700		-1	-0.633	-26.898
2024-06-28	15:00	2120 etc rela	ＬＩＦＵＬＬ	164	158	162	158	857300		-2	-1.25	66.176
2024-06-27	15:00	2120 etc rela	ＬＩＦＵＬＬ	162	159	160	160	515900		1	0.629	-13.498
2024-06-26	15:00	2120 etc rela	ＬＩＦＵＬＬ	162	158	160	159	596400		-1	-0.625	36.382
2024-06-25	15:00	2120 etc rela	ＬＩＦＵＬＬ	162	159	160	160	437300		2	1.266	-43.436
2024-06-24	15:00	2120 etc rela	ＬＩＦＵＬＬ	162	158	160	158	773100		-1	-0.629	19.14
2024-06-21	15:00	2120 etc rela	ＬＩＦＵＬＬ	163	159	163	159	648900		-4	-2.454	-1.203
2024-06-20	15:00	2120 etc rela	ＬＩＦＵＬＬ	163	161	161	163	656800		4	2.516	-8.752
2024-06-19	15:00	2120 etc rela	ＬＩＦＵＬＬ	164	159	162	159	719800		-4	-2.454	-9.516
2024-06-18	15:00	2120 etc rela	ＬＩＦＵＬＬ	167	161	165	163	795500		-1	-0.61	83.506
2024-06-17	15:00	2120 etc rela	ＬＩＦＵＬＬ	166	161	166	164	433500		-2	-1.205	-12.671
2024-06-14	15:00	2120 etc rela	ＬＩＦＵＬＬ	166	161	161	166	496400		4	2.469	13.178
2024-06-13	15:00	2120 etc rela	ＬＩＦＵＬＬ	165	161	164	162	438600		-2	-1.22	19.705
2024-06-12	15:00	2120 etc rela	ＬＩＦＵＬＬ	168	164	166	164	366400		-1	-0.606	6.543
2024-06-11	15:00	2120 etc rela	ＬＩＦＵＬＬ	168	164	167	165	343900		-2	-1.198	-17.806
2024-06-10	15:00	2120 etc rela	ＬＩＦＵＬＬ	168	164	166	167	418400		3	1.829	42.701
2024-06-07	15:00	2120 etc rela	ＬＩＦＵＬＬ	166	164	165	164	293200		-3	-1.796	-17.011
2024-06-06	15:00	2120 etc rela	ＬＩＦＵＬＬ	168	165	167	167	353300		0	0	-13.745
2024-06-05	15:00	2120 etc rela	ＬＩＦＵＬＬ	171	167	169	167	409600		-1	-0.595	-67.95
2024-06-04	15:00	2120 etc rela	ＬＩＦＵＬＬ	174	165	165	168	1278000		2	1.205	101.928
2024-06-03	15:00	2120 etc rela	ＬＩＦＵＬＬ	167	164	164	166	632900		3	1.84	56.542
2024-05-31	15:00	2120 etc rela	ＬＩＦＵＬＬ	163	161	162	163	404300		2	1.242	-35.291
2024-05-30	15:00	2120 etc rela	ＬＩＦＵＬＬ	162	158	160	161	624800		4	2.548	-17.453
2024-05-29	15:00	2120 etc rela	ＬＩＦＵＬＬ	161	157	160	157	756900		-3	-1.875	86.843
2024-05-28	15:00	2120 etc rela	ＬＩＦＵＬＬ	164	160	162	160	405100		-2	-1.235	20.279
2024-05-27	15:00	2120 etc rela	ＬＩＦＵＬＬ	164	161	163	162	336800		1	0.621	-55.638
2024-05-24	15:00	2120 etc rela	ＬＩＦＵＬＬ	165	161	161	161	759200		-2	-1.227	76.846
2024-05-23	15:00	2120 etc rela	ＬＩＦＵＬＬ	167	163	166	163	429300		0	0	-49.942
2024-05-22	15:00	2120 etc rela	ＬＩＦＵＬＬ	167	163	166	163	857600		-3	-1.807	50.721
2024-05-21	15:00	2120 etc rela	ＬＩＦＵＬＬ	174	166	170	166	569000		-3	-1.775	-21.169
2024-05-20	15:00	2120 etc rela	ＬＩＦＵＬＬ	173	166	167	169	721800		3	1.807	61.984
2024-05-17	15:00	2120 etc rela	ＬＩＦＵＬＬ	168	165	167	166	445600		0	0	-12.833
2024-05-16	15:00	2120 etc rela	ＬＩＦＵＬＬ	169	164	167	166	511200		0	0	-59.987
2024-05-15	15:00	2120 etc rela	ＬＩＦＵＬＬ	174	165	167	166	1277600		-3	-1.775	76.733
2024-05-14	15:00	2120 etc rela	ＬＩＦＵＬＬ	172	169	170	169	722900		0	0	57.942
2024-05-13	15:00	2120 etc rela	ＬＩＦＵＬＬ	170	167	170	169	457700		0	0	27.28
2024-05-10	15:00	2120 etc rela	ＬＩＦＵＬＬ	172	168	172	169	359600		1	0.595	20.752
2024-05-09	15:00	2120 etc rela	ＬＩＦＵＬＬ	170	167	169	168	297800		-1	-0.592	-52.398
2024-05-08	15:00	2120 etc rela	ＬＩＦＵＬＬ	172	168	169	169	625600		0	0	0.692
2024-05-07	15:00	2120 etc rela	ＬＩＦＵＬＬ	171	163	166	169	621300		6	3.681	-29.213
2024-05-02	15:00	2120 etc rela	ＬＩＦＵＬＬ	168	161	167	163	877700		-3	-1.807	199.148
2024-05-01	15:00	2120 etc rela	ＬＩＦＵＬＬ	166	163	163	166	293400		0	0	-35.017
2024-04-30	15:00	2120 etc rela	ＬＩＦＵＬＬ	167	165	166	166	451500		1	0.606	-81.822
2024-04-26	15:00	2120 etc rela	ＬＩＦＵＬＬ	166	160	161	165	2483800		3	1.852	443.858
2024-04-25	15:00	2120 etc rela	ＬＩＦＵＬＬ	165	160	164	162	456700		0	0	-10.836
2024-04-24	15:00	2120 etc rela	ＬＩＦＵＬＬ	164	159	160	162	512200		2	1.25	-24.13
2024-04-23	15:00	2120 etc rela	ＬＩＦＵＬＬ	161	157	159	160	675100		-1	-0.621	6.031
2024-04-22	15:00	2120 etc rela	ＬＩＦＵＬＬ	162	157	159	161	636700		3	1.899	-48.311
2024-04-19	15:00	2120 etc rela	ＬＩＦＵＬＬ	163	158	163	158	1231800		-5	-3.067	129.343
2024-04-18	15:00	2120 etc rela	ＬＩＦＵＬＬ	165	161	161	163	537100		2	1.242	-61.343
2024-04-17	15:00	2120 etc rela	ＬＩＦＵＬＬ	166	160	166	161	1389400		-4	-2.424	82.84
2024-04-16	15:00	2120 etc rela	ＬＩＦＵＬＬ	167	164	166	165	759900		-2	-1.198	80.585
2024-04-15	15:00	2120 etc rela	ＬＩＦＵＬＬ	170	167	169	167	420800		-4	-2.339	-34.77
2024-04-12	15:00	2120 etc rela	ＬＩＦＵＬＬ	174	169	170	171	645100		1	0.588	53.158
2024-04-11	15:00	2120 etc rela	ＬＩＦＵＬＬ	171	168	168	170	421200		0	0	-13.155
2024-04-10	15:00	2120 etc rela	ＬＩＦＵＬＬ	171	167	169	170	485000		2	1.19	37.902
2024-04-09	15:00	2120 etc rela	ＬＩＦＵＬＬ	168	166	168	168	351700		1	0.599	-24.706
2024-04-08	15:00	2120 etc rela	ＬＩＦＵＬＬ	169	165	168	167	467100		1	0.602	-12.216
2024-04-05	15:00	2120 etc rela	ＬＩＦＵＬＬ	166	162	163	166	532100		1	0.606	1.14
2024-04-04	15:00	2120 etc rela	ＬＩＦＵＬＬ	170	165	170	165	526100		-1	-0.602	-19.887
2024-04-03	15:00	2120 etc rela	ＬＩＦＵＬＬ	168	164	165	166	656700		0	0	-6.864
2024-04-02	15:00	2120 etc rela	ＬＩＦＵＬＬ	170	166	169	166	705100		-4	-2.353	32.091
2024-04-01	15:00	2120 etc rela	ＬＩＦＵＬＬ	175	170	175	170	533800		-2	-1.163	-16.227
2024-03-29	15:00	2120 etc rela	ＬＩＦＵＬＬ	174	170	170	172	637200		4	2.381	-8.645
2024-03-28	15:00	2120 etc rela	ＬＩＦＵＬＬ	172	167	170	168	697500		-3	-1.754	85.357
2024-03-27	15:00	2120 etc rela	ＬＩＦＵＬＬ	173	169	170	171	376300		1	0.588	-20.762
2024-03-26	15:00	2120 etc rela	ＬＩＦＵＬＬ	174	170	173	170	474900		-3	-1.734	30.324
2024-03-25	15:00	2120 etc rela	ＬＩＦＵＬＬ	177	173	175	173	364400		-1	-0.575	-18.479
2024-03-22	15:00	2120 etc rela	ＬＩＦＵＬＬ	178	173	177	174	447000		-2	-1.136	-25.326
2024-03-21	15:00	2120 etc rela	ＬＩＦＵＬＬ	179	175	176	176	598600		0	0	40.483
2024-03-19	15:00	2120 etc rela	ＬＩＦＵＬＬ	176	172	173	176	426100		2	1.149	-44.698
2024-03-18	15:00	2120 etc rela	ＬＩＦＵＬＬ	177	171	177	174	770500		2	1.163	58.67
2024-03-15	15:00	2120 etc rela	ＬＩＦＵＬＬ	174	170	173	172	485600		-3	-1.714	-6.687
2024-03-14	15:00	2120 etc rela	ＬＩＦＵＬＬ	175	171	175	175	520400		-2	-1.13	-36.233
2024-03-13	15:00	2120 etc rela	ＬＩＦＵＬＬ	182	174	179	177	816100		-1	-0.562	-14.086
2024-03-12	15:00	2120 etc rela	ＬＩＦＵＬＬ	178	173	175	178	949900		5	2.89	0.508
2024-03-11	15:00	2120 etc rela	ＬＩＦＵＬＬ	176	170	170	173	945100		3	1.765	0.074
2024-03-08	15:00	2120 etc rela	ＬＩＦＵＬＬ	172	164	166	170	944400		3	1.796	117.754
2024-03-07	15:00	2120 etc rela	ＬＩＦＵＬＬ	168	164	166	167	433700		1	0.602	-4.303
2024-03-06	15:00	2120 etc rela	ＬＩＦＵＬＬ	168	163	163	166	453200		2	1.22	-39.004
2024-03-05	15:00	2120 etc rela	ＬＩＦＵＬＬ	166	162	166	164	743000		-2	-1.205	-12.423
2024-03-04	15:00	2120 etc rela	ＬＩＦＵＬＬ	169	164	167	166	848400		0	0	49.709
2024-03-01	15:00	2120 etc rela	ＬＩＦＵＬＬ	172	166	172	166	566700		-3	-1.775	41.04
2024-02-29	15:00	2120 etc rela	ＬＩＦＵＬＬ	172	169	171	169	401800		-3	-1.744	4.963
2024-02-28	15:00	2120 etc rela	ＬＩＦＵＬＬ	174	170	171	172	382800		0	0	-5.318
2024-02-27	15:00	2120 etc rela	ＬＩＦＵＬＬ	174	170	173	172	404300		-1	-0.578	-65.236
2024-02-26	15:00	2120 etc rela	ＬＩＦＵＬＬ	174	164	166	173	1163000		7	4.217	68.209
2024-02-22	15:00	2120 etc rela	ＬＩＦＵＬＬ	167	164	167	166	691400		0	0	-8.181
2024-02-21	15:00	2120 etc rela	ＬＩＦＵＬＬ	169	165	167	166	753000		-1	-0.599	-4.526
2024-02-20	15:00	2120 etc rela	ＬＩＦＵＬＬ	171	166	170	167	788700		0	0	-9.594
2024-02-19	15:00	2120 etc rela	ＬＩＦＵＬＬ	168	164	166	167	872400		0	0	15.047
2024-02-16	15:00	2120 etc rela	ＬＩＦＵＬＬ	169	165	166	167	758300		4	2.454	-71.173
2024-02-15	15:00	2120 etc rela	ＬＩＦＵＬＬ	170	163	169	163	2630500		-24	-12.834	135.835
2024-02-14	15:00	2120 etc rela	ＬＩＦＵＬＬ	189	183	188	187	1115400		-11	-5.556	13.17
2024-02-13	15:00	2120 etc rela	ＬＩＦＵＬＬ	200	195	198	198	985600		3	1.538	42.965
2024-02-09	15:00	2120 etc rela	ＬＩＦＵＬＬ	198	193	194	195	689400		1	0.515	22.538
2024-02-08	15:00	2120 etc rela	ＬＩＦＵＬＬ	195	190	193	194	562600		2	1.042	9.434
2024-02-07	15:00	2120 etc rela	ＬＩＦＵＬＬ	193	190	192	192	514100		0	0	35.79
2024-02-06	15:00	2120 etc rela	ＬＩＦＵＬＬ	195	192	193	192	378600		-2	-1.031	-15.017
2024-02-05	15:00	2120 etc rela	ＬＩＦＵＬＬ	196	191	193	194	445500		2	1.042	-3.068
2024-02-02	15:00	2120 etc rela	ＬＩＦＵＬＬ	194	190	192	192	459600		1	0.524	-15.359
2024-02-01	15:00	2120 etc rela	ＬＩＦＵＬＬ	194	189	193	191	543000		-4	-2.051	-15.801
2024-01-31	15:00	2120 etc rela	ＬＩＦＵＬＬ	196	193	195	195	644900		-3	-1.515	27.425
2024-01-30	15:00	2120 etc rela	ＬＩＦＵＬＬ	199	195	198	198	506100		0	0	-38.453
2024-01-29	15:00	2120 etc rela	ＬＩＦＵＬＬ	203	197	202	198	822300		-3	-1.493	-20.902
2024-01-26	15:00	2120 etc rela	ＬＩＦＵＬＬ	204	195	197	201	1039600		6	3.077	86.275
2024-01-25	15:00	2120 etc rela	ＬＩＦＵＬＬ	198	193	197	195	558100		1	0.515	-1.57
2024-01-24	15:00	2120 etc rela	ＬＩＦＵＬＬ	197	193	194	194	567000		-2	-1.02	-44.116
2024-01-23	15:00	2120 etc rela	ＬＩＦＵＬＬ	200	194	200	196	1014600		-2	-1.01	-2.881
2024-01-22	15:00	2120 etc rela	ＬＩＦＵＬＬ	200	192	194	198	1044700		5	2.591	-36.754
2024-01-19	15:00	2120 etc rela	ＬＩＦＵＬＬ	196	189	190	193	1651800		8	4.324	100.924
2024-01-18	15:00	2120 etc rela	ＬＩＦＵＬＬ	189	184	185	185	822100		1	0.543	-15.578
2024-01-17	15:00	2120 etc rela	ＬＩＦＵＬＬ	186	182	184	184	973800		0	0	24.894
2024-01-16	15:00	2120 etc rela	ＬＩＦＵＬＬ	190	183	188	184	779700		-2	-1.075	25.394
2024-01-15	15:00	2120 etc rela	ＬＩＦＵＬＬ	189	185	187	186	621800		-1	-0.535	-7.097
2024-01-12	15:00	2120 etc rela	ＬＩＦＵＬＬ	190	186	189	187	669300		-3	-1.579	-4.317
2024-01-11	15:00	2120 etc rela	ＬＩＦＵＬＬ	192	187	191	190	699500		0	0	15.429
2024-01-10	15:00	2120 etc rela	ＬＩＦＵＬＬ	192	188	191	190	606000		-2	-1.042	-24.898
2024-01-09	15:00	2120 etc rela	ＬＩＦＵＬＬ	193	185	186	192	806900		7	3.784	13.472
2024-01-05	15:00	2120 etc rela	ＬＩＦＵＬＬ	187	184	187	185	711100		1	0.543	21.618
2024-01-04	15:00	2120 etc rela	ＬＩＦＵＬＬ	185	177	178	184	584700		5	2.793	-41.786
2023-12-29	15:00	2120 etc rela	ＬＩＦＵＬＬ	186	179	181	179	1004400		-1	-0.556	99.603
2023-12-28	15:00	2120 etc rela	ＬＩＦＵＬＬ	181	179	181	180	503200		-2	-1.099	-49.91
2023-12-27	15:00	2120 etc rela	ＬＩＦＵＬＬ	183	173	174	182	1004600		9	5.202	46.251
2023-12-26	15:00	2120 etc rela	ＬＩＦＵＬＬ	174	171	171	173	686900		1	0.581	6.331
2023-12-25	15:00	2120 etc rela	ＬＩＦＵＬＬ	175	171	174	172	646000		0	0	-18.63
2023-12-22	15:00	2120 etc rela	ＬＩＦＵＬＬ	177	172	174	172	793900		-1	-0.578	-16.484
2023-12-21	15:00	2120 etc rela	ＬＩＦＵＬＬ	176	172	174	173	950600		-3	-1.705	11.954
2023-12-20	15:00	2120 etc rela	ＬＩＦＵＬＬ	179	175	176	176	849100		0	0	-19.79
2023-12-19	15:00	2120 etc rela	ＬＩＦＵＬＬ	179	175	177	176	1058600		-1	-0.565	16.164
2023-12-18	15:00	2120 etc rela	ＬＩＦＵＬＬ	179	176	177	177	911300		-3	-1.667	-15.425
2023-12-15	15:00	2120 etc rela	ＬＩＦＵＬＬ	184	179	181	180	1077500		-2	-1.099	45.766
2023-12-14	15:00	2120 etc rela	ＬＩＦＵＬＬ	188	182	184	182	739200		-1	-0.546	31.741
2023-12-13	15:00	2120 etc rela	ＬＩＦＵＬＬ	185	182	183	183	561100		1	0.549	-32.455
2023-12-12	15:00	2120 etc rela	ＬＩＦＵＬＬ	186	181	186	182	830700		-4	-2.151	32.912
2023-12-11	15:00	2120 etc rela	ＬＩＦＵＬＬ	188	185	186	186	625000		2	1.087	-35.011
2023-12-08	15:00	2120 etc rela	ＬＩＦＵＬＬ	189	182	187	184	961700		-5	-2.646	17.899
2023-12-07	15:00	2120 etc rela	ＬＩＦＵＬＬ	194	189	194	189	815700		-5	-2.577	9.977
2023-12-06	15:00	2120 etc rela	ＬＩＦＵＬＬ	194	190	190	194	741700		4	2.105	-2.137
2023-12-05	15:00	2120 etc rela	ＬＩＦＵＬＬ	195	190	193	190	757900		-4	-2.062	73.274
2023-12-04	15:00	2120 etc rela	ＬＩＦＵＬＬ	196	193	195	194	437400		1	0.518	-8.742
2023-12-01	15:00	2120 etc rela	ＬＩＦＵＬＬ	196	193	196	193	479300		-3	-1.531	-30.677
2023-11-30	15:00	2120 etc rela	ＬＩＦＵＬＬ	198	194	198	196	691400		-3	-1.508	43.623
2023-11-29	15:00	2120 etc rela	ＬＩＦＵＬＬ	200	195	195	199	481400		4	2.051	14.32
2023-11-28	15:00	2120 etc rela	ＬＩＦＵＬＬ	200	195	198	195	421100		-2	-1.015	-1.658
2023-11-27	15:00	2120 etc rela	ＬＩＦＵＬＬ	200	196	197	197	428200		2	1.026	-20.037
2023-11-24	15:00	2120 etc rela	ＬＩＦＵＬＬ	200	195	200	195	535500		-2	-1.015	-12.04
2023-11-22	15:00	2120 etc rela	ＬＩＦＵＬＬ	198	195	197	197	608800		-2	-1.005	-11.486
2023-11-21	15:00	2120 etc rela	ＬＩＦＵＬＬ	202	195	198	199	687800		0	0	-44.095
2023-11-20	15:00	2120 etc rela	ＬＩＦＵＬＬ	204	196	197	199	1230300		7	3.646	78.227
2023-11-17	15:00	2120 etc rela	ＬＩＦＵＬＬ	196	191	192	192	690300		-2	-1.031	-27.959
2023-11-16	15:00	2120 etc rela	ＬＩＦＵＬＬ	199	193	196	194	958200		-3	-1.523	-21.459
2023-11-15	15:00	2120 etc rela	ＬＩＦＵＬＬ	204	195	199	197	1220000		0	0	-65.059
2023-11-14	15:00	2120 etc rela	ＬＩＦＵＬＬ	210	194	207	197	3491600		-39	-16.525	180.743
2023-11-13	15:00	2120 etc rela	ＬＩＦＵＬＬ	241	235	238	236	1243700		4	1.724	140.375
2023-11-10	15:00	2120 etc rela	ＬＩＦＵＬＬ	233	230	233	232	517400		-1	-0.429	13.291
2023-11-09	15:00	2120 etc rela	ＬＩＦＵＬＬ	234	228	231	233	456700		2	0.866	-14.073
2023-11-08	15:00	2120 etc rela	ＬＩＦＵＬＬ	236	229	233	231	531500		1	0.435	96.343
2023-11-07	15:00	2120 etc rela	ＬＩＦＵＬＬ	234	229	234	230	270700		-2	-0.862	-55.323
2023-11-06	15:00	2120 etc rela	ＬＩＦＵＬＬ	234	222	224	232	605900		12	5.455	29.217
2023-11-02	15:00	2120 etc rela	ＬＩＦＵＬＬ	223	218	218	220	468900		3	1.382	33.286
2023-11-01	15:00	2120 etc rela	ＬＩＦＵＬＬ	221	216	220	217	351800		-1	-0.459	-2.602
2023-10-31	15:00	2120 etc rela	ＬＩＦＵＬＬ	219	213	217	218	361200		2	0.926	14.123
2023-10-30	15:00	2120 etc rela	ＬＩＦＵＬＬ	220	215	218	216	316500		-3	-1.37	-5.353
2023-10-27	15:00	2120 etc rela	ＬＩＦＵＬＬ	219	215	217	219	334400		2	0.922	-38.665
2023-10-26	15:00	2120 etc rela	ＬＩＦＵＬＬ	219	216	219	217	545200		-4	-1.81	111.154
2023-10-25	15:00	2120 etc rela	ＬＩＦＵＬＬ	225	220	225	221	258200		-2	-0.897	-58.793
2023-10-24	15:00	2120 etc rela	ＬＩＦＵＬＬ	225	215	220	223	626600		3	1.364	93.335
2023-10-23	15:00	2120 etc rela	ＬＩＦＵＬＬ	225	220	223	220	324100		-6	-2.655	19.859
2023-10-20	15:00	2120 etc rela	ＬＩＦＵＬＬ	227	222	224	226	270400		0	0	13.901
2023-10-19	15:00	2120 etc rela	ＬＩＦＵＬＬ	228	224	225	226	237400		-3	-1.31	-31.129
2023-10-18	15:00	2120 etc rela	ＬＩＦＵＬＬ	229	222	224	229	344700		4	1.778	4.108
2023-10-17	15:00	2120 etc rela	ＬＩＦＵＬＬ	227	223	223	225	331100		5	2.273	-22.277
2023-10-16	15:00	2120 etc rela	ＬＩＦＵＬＬ	225	220	223	220	426000		-6	-2.655	17.452
2023-10-13	15:00	2120 etc rela	ＬＩＦＵＬＬ	229	225	228	226	362700		-4	-1.739	22.575
2023-10-12	15:00	2120 etc rela	ＬＩＦＵＬＬ	230	225	227	230	295900		3	1.322	11.074
2023-10-11	15:00	2120 etc rela	ＬＩＦＵＬＬ	232	227	231	227	266400		-3	-1.304	-40.389
2023-10-10	15:00	2120 etc rela	ＬＩＦＵＬＬ	230	224	225	230	446900		6	2.679	-24.382
2023-10-06	15:00	2120 etc rela	ＬＩＦＵＬＬ	224	217	221	224	591000		5	2.283	15.61
2023-10-05	15:00	2120 etc rela	ＬＩＦＵＬＬ	221	216	219	219	511200		1	0.459	-44.902
2023-10-04	15:00	2120 etc rela	ＬＩＦＵＬＬ	222	215	216	218	927800		-4	-1.802	62.858
2023-10-03	15:00	2120 etc rela	ＬＩＦＵＬＬ	228	222	226	222	569700		-5	-2.203	-5.413
2023-10-02	15:00	2120 etc rela	ＬＩＦＵＬＬ	236	227	236	227	602300		-7	-2.991	39.518
2023-09-29	15:00	2120 etc rela	ＬＩＦＵＬＬ	238	234	237	234	431700		-2	-0.847	-29.067
2023-09-28	15:00	2120 etc rela	ＬＩＦＵＬＬ	240	234	238	236	608600		-3	-1.255	41.931
2023-09-27	15:00	2120 etc rela	ＬＩＦＵＬＬ	239	234	236	239	428800		3	1.271	7.631
2023-09-26	15:00	2120 etc rela	ＬＩＦＵＬＬ	239	235	236	236	398400		1	0.426	-6.545
2023-09-25	15:00	2120 etc rela	ＬＩＦＵＬＬ	237	233	236	235	426300		1	0.427	-16.165
2023-09-22	15:00	2120 etc rela	ＬＩＦＵＬＬ	236	227	227	234	508500		4	1.739	-34.741
2023-09-21	15:00	2120 etc rela	ＬＩＦＵＬＬ	235	229	235	230	779200		-5	-2.128	120.737
2023-09-20	15:00	2120 etc rela	ＬＩＦＵＬＬ	238	234	235	235	353000		-1	-0.424	-25.291
2023-09-19	15:00	2120 etc rela	ＬＩＦＵＬＬ	236	234	236	236	472500		-1	-0.422	83.709
2023-09-15	15:00	2120 etc rela	ＬＩＦＵＬＬ	238	236	236	237	257200		1	0.424	-9.181
2023-09-14	15:00	2120 etc rela	ＬＩＦＵＬＬ	238	234	237	236	283200		0	0	4.348
2023-09-13	15:00	2120 etc rela	ＬＩＦＵＬＬ	238	236	237	236	271400		-1	-0.422	-33.627
2023-09-12	15:00	2120 etc rela	ＬＩＦＵＬＬ	244	237	238	237	408900		0	0	28.102
2023-09-11	15:00	2120 etc rela	ＬＩＦＵＬＬ	241	235	239	237	319200		-2	-0.837	-25.455
2023-09-08	15:00	2120 etc rela	ＬＩＦＵＬＬ	243	238	241	239	428200		-3	-1.24	-40.742
2023-09-07	15:00	2120 etc rela	ＬＩＦＵＬＬ	247	241	247	242	722600		-3	-1.224	93.778
2023-09-06	15:00	2120 etc rela	ＬＩＦＵＬＬ	251	245	248	245	372900		-4	-1.606	-18.687
2023-09-05	15:00	2120 etc rela	ＬＩＦＵＬＬ	249	245	245	249	458600		4	1.633	-16.161
2023-09-04	15:00	2120 etc rela	ＬＩＦＵＬＬ	250	244	245	245	547000		0	0	11.93
2023-09-01	15:00	2120 etc rela	ＬＩＦＵＬＬ	246	241	245	245	488700		-1	-0.407	-39.179
2023-08-31	15:00	2120 etc rela	ＬＩＦＵＬＬ	250	240	240	246	803500		6	2.5	-21.61
2023-08-30	15:00	2120 etc rela	ＬＩＦＵＬＬ	247	237	245	240	1025000		3	1.266	43.537
2023-08-29	15:00	2120 etc rela	ＬＩＦＵＬＬ	237	230	230	237	714100		8	3.493	-13.652
2023-08-28	15:00	2120 etc rela	ＬＩＦＵＬＬ	230	224	229	229	827000		0	0	-7.214
2023-08-25	15:00	2120 etc rela	ＬＩＦＵＬＬ	230	222	227	229	891300		-3	-1.293	94.141
2023-08-24	15:00	2120 etc rela	ＬＩＦＵＬＬ	236	232	235	232	459100		-3	-1.277	11.324
2023-08-23	15:00	2120 etc rela	ＬＩＦＵＬＬ	236	230	231	235	412400		1	0.427	-14.137
2023-08-22	15:00	2120 etc rela	ＬＩＦＵＬＬ	239	233	235	234	480300		-3	-1.266	-2.773
2023-08-21	15:00	2120 etc rela	ＬＩＦＵＬＬ	240	230	231	237	494000		3	1.282	2.553
2023-08-18	15:00	2120 etc rela	ＬＩＦＵＬＬ	236	231	234	234	481700		-5	-2.092	-11.873
2023-08-17	15:00	2120 etc rela	ＬＩＦＵＬＬ	239	234	238	239	546600		0	0	-1.99
2023-08-16	15:00	2120 etc rela	ＬＩＦＵＬＬ	242	237	239	239	557700		-3	-1.24	-25.501
2023-08-15	15:00	2120 etc rela	ＬＩＦＵＬＬ	248	238	246	242	748600		-2	-0.82	6.35
2023-08-14	15:00	2120 etc rela	ＬＩＦＵＬＬ	249	241	247	244	703900		0	0	-25.45
2023-08-10	15:00	2120 etc rela	ＬＩＦＵＬＬ	247	240	243	244	944200		-7	-2.789	10.42
2023-08-09	15:00	2120 etc rela	ＬＩＦＵＬＬ	256	250	255	251	855100		-5	-1.953	-61.79
2023-08-08	15:00	2120 etc rela	ＬＩＦＵＬＬ	272	255	270	256	2237900		-34	-11.724	102.763
2023-08-07	15:00	2120 etc rela	ＬＩＦＵＬＬ	292	280	285	290	1103700		3	1.045	95.034
2023-08-04	15:00	2120 etc rela	ＬＩＦＵＬＬ	293	286	291	287	565900		-6	-2.048	14.531
2023-08-03	15:00	2120 etc rela	ＬＩＦＵＬＬ	297	291	297	293	494100		-6	-2.007	37.25
2023-08-02	15:00	2120 etc rela	ＬＩＦＵＬＬ	302	297	301	299	360000		-3	-0.993	-3.382
2023-08-01	15:00	2120 etc rela	ＬＩＦＵＬＬ	307	300	305	302	372600		-4	-1.307	-23.017
2023-07-31	15:00	2120 etc rela	ＬＩＦＵＬＬ	308	301	306	306	484000		7	2.341	-12.176
2023-07-28	15:00	2120 etc rela	ＬＩＦＵＬＬ	300	293	297	299	551100		-2	-0.664	61.566
2023-07-27	15:00	2120 etc rela	ＬＩＦＵＬＬ	303	293	293	301	341100		6	2.034	16.935
2023-07-26	15:00	2120 etc rela	ＬＩＦＵＬＬ	296	293	294	295	291700		4	1.375	-55.621
2023-07-25	15:00	2120 etc rela	ＬＩＦＵＬＬ	299	290	299	291	657300		-9	-3	128.626
2023-07-24	15:00	2120 etc rela	ＬＩＦＵＬＬ	301	296	297	300	287500		2	0.671	-37.622
2023-07-21	15:00	2120 etc rela	ＬＩＦＵＬＬ	302	298	302	298	460900		-4	-1.325	43.762
2023-07-20	15:00	2120 etc rela	ＬＩＦＵＬＬ	308	302	306	302	320600		-6	-1.948	-30.046
2023-07-19	15:00	2120 etc rela	ＬＩＦＵＬＬ	310	302	309	308	458300		2	0.654	-2.552
2023-07-18	15:00	2120 etc rela	ＬＩＦＵＬＬ	306	301	305	306	470300		6	2	-51.425
2023-07-14	15:00	2120 etc rela	ＬＩＦＵＬＬ	314	297	312	300	968200		-12	-3.846	14.027
2023-07-13	15:00	2120 etc rela	ＬＩＦＵＬＬ	313	301	301	312	849100		10	3.311	61.949
2023-07-12	15:00	2120 etc rela	ＬＩＦＵＬＬ	302	297	300	302	524300		0	0	-28.404
2023-07-11	15:00	2120 etc rela	ＬＩＦＵＬＬ	302	293	293	302	732300		9	3.072	25.458
2023-07-10	15:00	2120 etc rela	ＬＩＦＵＬＬ	297	292	296	293	583700		-1	-0.34	-19.032
2023-07-07	15:00	2120 etc rela	ＬＩＦＵＬＬ	297	287	291	294	720900		-4	-1.342	3.236
2023-07-06	15:00	2120 etc rela	ＬＩＦＵＬＬ	301	288	293	298	698300		3	1.017	-17.4
2023-07-05	15:00	2120 etc rela	ＬＩＦＵＬＬ	302	293	295	295	845400		0	0	-8.487
2023-07-04	15:00	2120 etc rela	ＬＩＦＵＬＬ	298	283	285	295	923800		8	2.787	93.021
2023-07-03	15:00	2120 etc rela	ＬＩＦＵＬＬ	291	285	289	287	478600		1	0.35	-28.652
2023-06-30	15:00	2120 etc rela	ＬＩＦＵＬＬ	287	281	284	286	670800		0	0	-2.5
2023-06-29	15:00	2120 etc rela	ＬＩＦＵＬＬ	293	285	289	286	688000		-1	-0.348	44.416
2023-06-28	15:00	2120 etc rela	ＬＩＦＵＬＬ	291	285	290	287	476400		-2	-0.692	-39.374
2023-06-27	15:00	2120 etc rela	ＬＩＦＵＬＬ	295	287	290	289	785800		1	0.347	-5.802
2023-06-26	15:00	2120 etc rela	ＬＩＦＵＬＬ	293	284	293	288	834200		-7	-2.373	-44.118
2023-06-23	15:00	2120 etc rela	ＬＩＦＵＬＬ	311	292	309	295	1492800		-8	-2.64	84.069
2023-06-22	15:00	2120 etc rela	ＬＩＦＵＬＬ	307	298	300	303	811000		0	0	-12.992
2023-06-21	15:00	2120 etc rela	ＬＩＦＵＬＬ	309	298	306	303	932100		0	0	-10.872
2023-06-20	15:00	2120 etc rela	ＬＩＦＵＬＬ	304	294	304	303	1045800		1	0.331	-56.31
2023-06-19	15:00	2120 etc rela	ＬＩＦＵＬＬ	319	294	318	302	2393700		-8	-2.581	-35.197
2023-06-16	15:00	2120 etc rela	ＬＩＦＵＬＬ	310	279	280	310	3693800		35	12.727	251.59
2023-06-15	15:00	2120 etc rela	ＬＩＦＵＬＬ	284	275	282	275	1050600		-3	-1.079	22.562
2023-06-14	15:00	2120 etc rela	ＬＩＦＵＬＬ	279	269	277	278	857200		2	0.725	12.493
2023-06-13	15:00	2120 etc rela	ＬＩＦＵＬＬ	285	276	282	276	762000		-3	-1.075	-45.536
2023-06-12	15:00	2120 etc rela	ＬＩＦＵＬＬ	285	272	272	279	1399100		15	5.682	-3.901
2023-06-09	15:00	2120 etc rela	ＬＩＦＵＬＬ	278	264	276	264	1455900		-9	-3.297	-14.218
2023-06-08	15:00	2120 etc rela	ＬＩＦＵＬＬ	275	263	266	273	1697200		13	5	22.674
2023-06-07	15:00	2120 etc rela	ＬＩＦＵＬＬ	263	251	251	260	1383500		10	4	121.254
2023-06-06	15:00	2120 etc rela	ＬＩＦＵＬＬ	256	248	254	250	625300		-3	-1.186	-32.077
2023-06-05	15:00	2120 etc rela	ＬＩＦＵＬＬ	256	247	250	253	920600		5	2.016	3.102
2023-06-02	15:00	2120 etc rela	ＬＩＦＵＬＬ	250	239	240	248	892900		10	4.202	28.382
2023-06-01	15:00	2120 etc rela	ＬＩＦＵＬＬ	242	233	237	238	695500		-4	-1.653	-25.829
2023-05-31	15:00	2120 etc rela	ＬＩＦＵＬＬ	249	240	240	242	937700		0	0	14.228
2023-05-30	15:00	2120 etc rela	ＬＩＦＵＬＬ	243	235	235	242	820900		7	2.979	32.961
2023-05-29	15:00	2120 etc rela	ＬＩＦＵＬＬ	235	228	231	235	617400		8	3.524	30.226
2023-05-26	15:00	2120 etc rela	ＬＩＦＵＬＬ	230	227	229	227	474100		-3	-1.304	-13.025
2023-05-25	15:00	2120 etc rela	ＬＩＦＵＬＬ	232	228	231	230	545100		-3	-1.288	13.99
2023-05-24	15:00	2120 etc rela	ＬＩＦＵＬＬ	235	230	233	233	478200		-2	-0.851	-15.691
2023-05-23	15:00	2120 etc rela	ＬＩＦＵＬＬ	241	231	240	235	567200		-3	-1.261	-6.695
2023-05-22	15:00	2120 etc rela	ＬＩＦＵＬＬ	242	232	235	238	607900		1	0.422	-26.697
2023-05-19	15:00	2120 etc rela	ＬＩＦＵＬＬ	244	235	240	237	829300		-4	-1.66	-52.579
2023-05-18	15:00	2120 etc rela	ＬＩＦＵＬＬ	254	239	250	241	1748800		-3	-1.23	-32.107
2023-05-17	15:00	2120 etc rela	ＬＩＦＵＬＬ	252	234	235	244	2575800		10	4.274	106.991
2023-05-16	15:00	2120 etc rela	ＬＩＦＵＬＬ	237	226	234	234	1244400		-3	-1.266	-26.227
2023-05-15	15:00	2120 etc rela	ＬＩＦＵＬＬ	244	231	243	237	1686800		-2	-0.837	-68.594
2023-05-12	15:00	2120 etc rela	ＬＩＦＵＬＬ	245	225	234	239	5370900		20	9.132	596.344
2023-05-11	15:00	2120 etc rela	ＬＩＦＵＬＬ	222	215	216	219	771300		3	1.389	79.497
2023-05-10	15:00	2120 etc rela	ＬＩＦＵＬＬ	221	216	221	216	429700		-5	-2.262	13.258
2023-05-09	15:00	2120 etc rela	ＬＩＦＵＬＬ	225	221	222	221	379400		-1	-0.45	-37.102
2023-05-08	15:00	2120 etc rela	ＬＩＦＵＬＬ	225	218	219	222	603200		5	2.304	103.235
2023-05-02	15:00	2120 etc rela	ＬＩＦＵＬＬ	220	217	220	217	296800		-3	-1.364	-4.841
2023-05-01	15:00	2120 etc rela	ＬＩＦＵＬＬ	221	218	220	220	311900		0	0	-21.416
2023-04-28	15:00	2120 etc rela	ＬＩＦＵＬＬ	220	216	218	220	396900		5	2.326	-12.539
2023-04-27	15:00	2120 etc rela	ＬＩＦＵＬＬ	220	214	215	215	453800		2	0.939	4.202
2023-04-26	15:00	2120 etc rela	ＬＩＦＵＬＬ	215	210	213	213	435500		-3	-1.389	-34.864
2023-04-25	15:00	2120 etc rela	ＬＩＦＵＬＬ	220	215	215	216	668600		3	1.408	91.796
2023-04-24	15:00	2120 etc rela	ＬＩＦＵＬＬ	218	211	214	213	348600		-1	-0.467	-22.013
2023-04-21	15:00	2120 etc rela	ＬＩＦＵＬＬ	217	212	215	214	447000		-2	-0.926	35.825
2023-04-20	15:00	2120 etc rela	ＬＩＦＵＬＬ	221	216	217	216	329100		-1	-0.461	13.915
2023-04-19	15:00	2120 etc rela	ＬＩＦＵＬＬ	221	216	220	217	288900		-5	-2.252	-21.877
2023-04-18	15:00	2120 etc rela	ＬＩＦＵＬＬ	224	219	221	222	369800		4	1.835	28.985
2023-04-17	15:00	2120 etc rela	ＬＩＦＵＬＬ	220	216	220	218	286700		-2	-0.909	-65.416
2023-04-14	15:00	2120 etc rela	ＬＩＦＵＬＬ	226	217	219	220	829000		4	1.852	171.092
2023-04-13	15:00	2120 etc rela	ＬＩＦＵＬＬ	219	216	218	216	305800		-4	-1.818	-8.498
2023-04-12	15:00	2120 etc rela	ＬＩＦＵＬＬ	222	217	219	220	334200		0	0	-23.454
2023-04-11	15:00	2120 etc rela	ＬＩＦＵＬＬ	224	219	221	220	436600		1	0.457	73.944
2023-04-10	15:00	2120 etc rela	ＬＩＦＵＬＬ	221	216	217	219	251000		3	1.389	-64.045
2023-04-07	15:00	2120 etc rela	ＬＩＦＵＬＬ	222	215	216	216	698100		4	1.887	59.129
2023-04-06	15:00	2120 etc rela	ＬＩＦＵＬＬ	215	211	213	212	438700		-4	-1.852	8.643
2023-04-05	15:00	2120 etc rela	ＬＩＦＵＬＬ	219	215	218	216	403800		-2	-0.917	-5.144
2023-04-04	15:00	2120 etc rela	ＬＩＦＵＬＬ	218	215	217	218	425700		1	0.461	-25.381
2023-04-03	15:00	2120 etc rela	ＬＩＦＵＬＬ	220	214	214	217	570500		2	0.93	17.218
2023-03-31	15:00	2120 etc rela	ＬＩＦＵＬＬ	216	211	212	215	486700		6	2.871	83.108
2023-03-30	15:00	2120 etc rela	ＬＩＦＵＬＬ	212	209	210	209	265800		-2	-0.948	-28.911
2023-03-29	15:00	2120 etc rela	ＬＩＦＵＬＬ	211	208	208	211	373900		3	1.442	-18.469
2023-03-28	15:00	2120 etc rela	ＬＩＦＵＬＬ	215	206	215	208	458600		-6	-2.804	-15.043
2023-03-27	15:00	2120 etc rela	ＬＩＦＵＬＬ	216	210	210	214	539800		1	0.469	-3.642
2023-03-24	15:00	2120 etc rela	ＬＩＦＵＬＬ	213	207	209	213	560200		6	2.899	33.795
2023-03-23	15:00	2120 etc rela	ＬＩＦＵＬＬ	208	201	205	207	418700		0	0	-16.941
2023-03-22	15:00	2120 etc rela	ＬＩＦＵＬＬ	210	204	207	207	504100		5	2.475	8.292
2023-03-20	15:00	2120 etc rela	ＬＩＦＵＬＬ	209	202	208	202	465500		-9	-4.265	-23.925
2023-03-17	15:00	2120 etc rela	ＬＩＦＵＬＬ	212	203	203	211	611900		10	4.975	-8.082
2023-03-16	15:00	2120 etc rela	ＬＩＦＵＬＬ	203	199	200	201	665700		-2	-0.985	44.372
2023-03-15	15:00	2120 etc rela	ＬＩＦＵＬＬ	212	202	210	203	461100		-4	-1.932	-32.181
2023-03-14	15:00	2120 etc rela	ＬＩＦＵＬＬ	215	203	211	207	679900		-7	-3.271	-23.812
2023-03-13	15:00	2120 etc rela	ＬＩＦＵＬＬ	218	211	213	214	892400		-10	-4.464	-29.538
2023-03-10	15:00	2120 etc rela	ＬＩＦＵＬＬ	232	220	220	224	1266500		2	0.901	69.115
2023-03-09	15:00	2120 etc rela	ＬＩＦＵＬＬ	223	213	214	222	748900		9	4.225	107.739
2023-03-08	15:00	2120 etc rela	ＬＩＦＵＬＬ	214	210	212	213	360500		1	0.472	-15.948
2023-03-07	15:00	2120 etc rela	ＬＩＦＵＬＬ	214	210	210	212	428900		2	0.952	47.338
2023-03-06	15:00	2120 etc rela	ＬＩＦＵＬＬ	212	209	212	210	291100		0	0	-10.568
2023-03-03	15:00	2120 etc rela	ＬＩＦＵＬＬ	214	210	213	210	325500		-2	-0.943	-51.163
2023-03-02	15:00	2120 etc rela	ＬＩＦＵＬＬ	216	209	214	212	666500		1	0.474	-28.884
2023-03-01	15:00	2120 etc rela	ＬＩＦＵＬＬ	215	201	203	211	937200		11	5.5	60.315
2023-02-28	15:00	2120 etc rela	ＬＩＦＵＬＬ	203	196	197	200	584600		5	2.564	103.622
2023-02-27	15:00	2120 etc rela	ＬＩＦＵＬＬ	197	192	194	195	287100		-1	-0.51	-11.307
2023-02-24	15:00	2120 etc rela	ＬＩＦＵＬＬ	198	193	197	196	323700		1	0.513	-17.127
2023-02-22	15:00	2120 etc rela	ＬＩＦＵＬＬ	199	194	199	195	390600		-4	-2.01	-51.813
2023-02-21	15:00	2120 etc rela	ＬＩＦＵＬＬ	202	195	195	199	810600		5	2.577	30.426
2023-02-20	15:00	2120 etc rela	ＬＩＦＵＬＬ	196	188	192	194	621500		2	1.042	-40.691
2023-02-17	15:00	2120 etc rela	ＬＩＦＵＬＬ	198	191	195	192	1047900		-5	-2.538	46.785
2023-02-16	15:00	2120 etc rela	ＬＩＦＵＬＬ	199	190	194	197	713900		2	1.026	-44.625
2023-02-15	15:00	2120 etc rela	ＬＩＦＵＬＬ	201	189	200	195	1289200		-1	-0.51	-45.754
2023-02-14	15:00	2120 etc rela	ＬＩＦＵＬＬ	218	195	216	196	2376600		-23	-10.502	128.015
2023-02-13	15:00	2120 etc rela	ＬＩＦＵＬＬ	229	217	221	219	1042300		-2	-0.905	-1.716
2023-02-10	15:00	2120 etc rela	ＬＩＦＵＬＬ	225	215	216	221	1060500		2	0.913	166.792
2023-02-09	15:00	2120 etc rela	ＬＩＦＵＬＬ	219	215	216	219	397500		-1	-0.455	-3.402
2023-02-08	15:00	2120 etc rela	ＬＩＦＵＬＬ	220	217	220	220	411500		-1	-0.452	81.278
2023-02-07	15:00	2120 etc rela	ＬＩＦＵＬＬ	224	221	221	221	227000		-1	-0.45	-41.434
2023-02-06	15:00	2120 etc rela	ＬＩＦＵＬＬ	225	220	222	222	387600		-1	-0.448	20.447
2023-02-03	15:00	2120 etc rela	ＬＩＦＵＬＬ	226	221	222	223	321800		-1	-0.446	-38.199
2023-02-02	15:00	2120 etc rela	ＬＩＦＵＬＬ	232	223	226	224	520700		1	0.448	-12.956
2023-02-01	15:00	2120 etc rela	ＬＩＦＵＬＬ	227	220	220	223	598200		1	0.45	38.376
2023-01-31	15:00	2120 etc rela	ＬＩＦＵＬＬ	225	220	220	222	432300		4	1.835	-16.27
2023-01-30	15:00	2120 etc rela	ＬＩＦＵＬＬ	222	217	218	218	516300		-1	-0.457	136.944
2023-01-27	15:00	2120 etc rela	ＬＩＦＵＬＬ	220	217	220	219	217900		-1	-0.455	-55.63
2023-01-26	15:00	2120 etc rela	ＬＩＦＵＬＬ	222	216	222	220	491100		-3	-1.345	24.645
2023-01-25	15:00	2120 etc rela	ＬＩＦＵＬＬ	226	218	222	223	394000		1	0.45	-40.85
2023-01-24	15:00	2120 etc rela	ＬＩＦＵＬＬ	224	216	219	222	666100		7	3.256	73.013
2023-01-23	15:00	2120 etc rela	ＬＩＦＵＬＬ	217	213	216	215	385000		1	0.467	25.612
2023-01-20	15:00	2120 etc rela	ＬＩＦＵＬＬ	219	213	216	214	306500		-1	-0.465	16.142
2023-01-19	15:00	2120 etc rela	ＬＩＦＵＬＬ	218	215	218	215	263900		-6	-2.715	-42.317
2023-01-18	15:00	2120 etc rela	ＬＩＦＵＬＬ	222	215	215	221	457500		5	2.315	80.331
2023-01-17	15:00	2120 etc rela	ＬＩＦＵＬＬ	220	215	217	216	253700		0	0	-30.834
2023-01-16	15:00	2120 etc rela	ＬＩＦＵＬＬ	223	216	217	216	366800		1	0.465	-4.628
2023-01-13	15:00	2120 etc rela	ＬＩＦＵＬＬ	218	214	215	215	384600		1	0.467	69.129
2023-01-12	15:00	2120 etc rela	ＬＩＦＵＬＬ	218	213	218	214	227400		-5	-2.283	-34.711
2023-01-11	15:00	2120 etc rela	ＬＩＦＵＬＬ	221	216	217	219	348300		5	2.336	0.086
2023-01-10	15:00	2120 etc rela	ＬＩＦＵＬＬ	220	212	218	214	348000		-5	-2.283	37.822
2023-01-06	15:00	2120 etc rela	ＬＩＦＵＬＬ	220	214	217	219	252500		0	0	-17.05
2023-01-05	15:00	2120 etc rela	ＬＩＦＵＬＬ	222	218	219	219	304400		-2	-0.905	-24.165
2023-01-04	15:00	2120 etc rela	ＬＩＦＵＬＬ	227	220	223	221	401400		-6	-2.643	-6.324
2022-12-30	15:00	2120 etc rela	ＬＩＦＵＬＬ	230	220	221	227	428500		4	1.794	-19.546
2022-12-29	15:00	2120 etc rela	ＬＩＦＵＬＬ	227	220	221	223	532600		3	1.364	18.382
2022-12-28	15:00	2120 etc rela	ＬＩＦＵＬＬ	221	214	214	220	449900		3	1.382	4.385
2022-12-27	15:00	2120 etc rela	ＬＩＦＵＬＬ	220	213	213	217	431000		5	2.358	1.531
2022-12-26	15:00	2120 etc rela	ＬＩＦＵＬＬ	219	210	211	212	424500		-1	-0.469	-37.848
2022-12-23	15:00	2120 etc rela	ＬＩＦＵＬＬ	218	209	218	213	683000		-3	-1.389	36.002
2022-12-22	15:00	2120 etc rela	ＬＩＦＵＬＬ	223	210	223	216	502200		-5	-2.262	-9.055
2022-12-21	15:00	2120 etc rela	ＬＩＦＵＬＬ	224	218	220	221	552200		-2	-0.897	-22.487
2022-12-20	15:00	2120 etc rela	ＬＩＦＵＬＬ	233	221	227	223	712400		-7	-3.043	20.257
2022-12-19	15:00	2120 etc rela	ＬＩＦＵＬＬ	237	228	228	230	592400		-1	-0.433	3.748
2022-12-16	15:00	2120 etc rela	ＬＩＦＵＬＬ	235	230	234	231	571000		-5	-2.119	-33.881
2022-12-15	15:00	2120 etc rela	ＬＩＦＵＬＬ	243	234	243	236	863600		-7	-2.881	-2.955
2022-12-14	15:00	2120 etc rela	ＬＩＦＵＬＬ	244	235	240	243	889900		1	0.413	-26.841
2022-12-13	15:00	2120 etc rela	ＬＩＦＵＬＬ	247	237	238	242	1216400		7	2.979	-2.391
2022-12-12	15:00	2120 etc rela	ＬＩＦＵＬＬ	238	222	223	235	1246200		10	4.444	60.262
2022-12-09	15:00	2120 etc rela	ＬＩＦＵＬＬ	228	218	224	225	777600		4	1.81	-16.405
2022-12-08	15:00	2120 etc rela	ＬＩＦＵＬＬ	224	218	222	221	930200		-4	-1.778	0.519
2022-12-07	15:00	2120 etc rela	ＬＩＦＵＬＬ	228	222	223	225	925400		-6	-2.597	-15.163
2022-12-06	15:00	2120 etc rela	ＬＩＦＵＬＬ	233	226	232	231	1090800		-5	-2.119	16.402
2022-12-05	15:00	2120 etc rela	ＬＩＦＵＬＬ	239	231	238	236	937100		0	0	1.199
2022-12-02	15:00	2120 etc rela	ＬＩＦＵＬＬ	246	236	244	236	926000		-5	-2.075	-4.87
2022-12-01	15:00	2120 etc rela	ＬＩＦＵＬＬ	252	241	251	241	973400		-8	-3.213	31.951
2022-11-30	15:00	2120 etc rela	ＬＩＦＵＬＬ	249	245	247	249	737700		-1	-0.4	-32.501
2022-11-29	15:00	2120 etc rela	ＬＩＦＵＬＬ	253	245	250	250	1092900		-7	-2.724	6.086
2022-11-28	15:00	2120 etc rela	ＬＩＦＵＬＬ	260	249	260	257	1030200		-6	-2.281	-13.834
2022-11-25	15:00	2120 etc rela	ＬＩＦＵＬＬ	263	253	255	263	1195600		10	3.953	-6.389
2022-11-24	15:00	2120 etc rela	ＬＩＦＵＬＬ	254	242	245	253	1277200		7	2.846	-11.102
2022-11-22	15:00	2120 etc rela	ＬＩＦＵＬＬ	255	245	250	246	1436700		-3	-1.205	-63.952
2022-11-21	15:00	2120 etc rela	ＬＩＦＵＬＬ	265	244	264	249	3985500		-31	-11.071	59.471
2022-11-18	15:00	2120 etc rela	ＬＩＦＵＬＬ	291	273	282	280	2499200		-4	-1.408	-19.23
2022-11-17	15:00	2120 etc rela	ＬＩＦＵＬＬ	286	261	263	284	3094200		15	5.576	6.903
2022-11-16	15:00	2120 etc rela	ＬＩＦＵＬＬ	276	265	269	269	2894400		-8	-2.888	-39.835
2022-11-15	15:00	2120 etc rela	ＬＩＦＵＬＬ	279	247	248	277	4810800		26	10.359	-31.714
2022-11-14	15:00	2120 etc rela	ＬＩＦＵＬＬ	270	240	241	251	7045100		7	2.869	-62.252
2022-11-11	15:00	2120 etc rela	ＬＩＦＵＬＬ	272	236	268	244	18663700		24	10.909	2867.202
2022-11-10	15:00	2120 etc rela	ＬＩＦＵＬＬ	220	220	220	220	629000		50	29.412	-31.623
2022-11-09	15:00	2120 etc rela	ＬＩＦＵＬＬ	172	167	168	170	919900		2	1.19	262.451
2022-11-08	15:00	2120 etc rela	ＬＩＦＵＬＬ	170	167	167	168	253800		2	1.205	6.639
2022-11-07	15:00	2120 etc rela	ＬＩＦＵＬＬ	166	162	163	166	238000		4	2.469	-24.779
2022-11-04	15:00	2120 etc rela	ＬＩＦＵＬＬ	164	161	163	162	316400		-2	-1.22	-5.042
2022-11-02	15:00	2120 etc rela	ＬＩＦＵＬＬ	167	163	167	164	333200		-2	-1.205	4.648
2022-11-01	15:00	2120 etc rela	ＬＩＦＵＬＬ	169	165	167	166	318400		1	0.606	-2.451
2022-10-31	15:00	2120 etc rela	ＬＩＦＵＬＬ	168	165	168	165	326400		-1	-0.602	-55.694
2022-10-28	15:00	2120 etc rela	ＬＩＦＵＬＬ	166	163	163	166	736700		1	0.606	660.268
2022-10-27	15:00	2120 etc rela	ＬＩＦＵＬＬ	165	163	165	165	96900		0	0	-69.643
2022-10-26	15:00	2120 etc rela	ＬＩＦＵＬＬ	166	163	165	165	319200		2	1.227	21.093
2022-10-25	15:00	2120 etc rela	ＬＩＦＵＬＬ	166	163	165	163	263600		2	1.242	26.064
2022-10-24	15:00	2120 etc rela	ＬＩＦＵＬＬ	165	160	165	161	209100		-2	-1.227	-31.51
2022-10-21	15:00	2120 etc rela	ＬＩＦＵＬＬ	168	163	166	163	305300		-3	-1.807	-21.07
2022-10-20	15:00	2120 etc rela	ＬＩＦＵＬＬ	168	165	165	166	386800		1	0.606	127.262
2022-10-19	15:00	2120 etc rela	ＬＩＦＵＬＬ	165	163	165	165	170200		0	0	-23.126
2022-10-18	15:00	2120 etc rela	ＬＩＦＵＬＬ	166	163	163	165	221400		4	2.484	108.278
2022-10-17	15:00	2120 etc rela	ＬＩＦＵＬＬ	163	161	161	161	106300		0	0	-55.43
2022-10-14	15:00	2120 etc rela	ＬＩＦＵＬＬ	164	160	162	161	238500		3	1.899	-15.545
2022-10-13	15:00	2120 etc rela	ＬＩＦＵＬＬ	162	157	161	158	282400		-3	-1.863	64.091
2022-10-12	15:00	2120 etc rela	ＬＩＦＵＬＬ	163	160	162	161	172100		1	0.625	-18.203
2022-10-11	15:00	2120 etc rela	ＬＩＦＵＬＬ	164	160	163	160	210400		-3	-1.84	-13.309
2022-10-07	15:00	2120 etc rela	ＬＩＦＵＬＬ	166	162	162	163	242700		-2	-1.212	-28.827
2022-10-06	15:00	2120 etc rela	ＬＩＦＵＬＬ	168	164	165	165	341000		1	0.61	31.762
2022-10-05	15:00	2120 etc rela	ＬＩＦＵＬＬ	168	164	165	164	258800		1	0.613	32.243
2022-10-04	15:00	2120 etc rela	ＬＩＦＵＬＬ	164	160	160	163	195700		3	1.875	-40.912
2022-10-03	15:00	2120 etc rela	ＬＩＦＵＬＬ	162	155	160	160	331200		-1	-0.621	18.159
2022-09-30	15:00	2120 etc rela	ＬＩＦＵＬＬ	165	160	162	161	280300		-3	-1.829	-25.074
2022-09-29	15:00	2120 etc rela	ＬＩＦＵＬＬ	166	161	161	164	374100		4	2.5	-23.559
2022-09-28	15:00	2120 etc rela	ＬＩＦＵＬＬ	162	157	160	160	489400		-1	-0.621	119.167
2022-09-27	15:00	2120 etc rela	ＬＩＦＵＬＬ	164	161	162	161	223300		2	1.258	-45.735
2022-09-26	15:00	2120 etc rela	ＬＩＦＵＬＬ	164	159	162	159	411500		-4	-2.454	44.032
2022-09-22	15:00	2120 etc rela	ＬＩＦＵＬＬ	164	160	164	163	285700		1	0.617	-24.438
2022-09-21	15:00	2120 etc rela	ＬＩＦＵＬＬ	167	162	167	162	378100		-5	-2.994	55.277
2022-09-20	15:00	2120 etc rela	ＬＩＦＵＬＬ	170	167	170	167	243500		-1	-0.595	21.205
2022-09-16	15:00	2120 etc rela	ＬＩＦＵＬＬ	173	168	172	168	200900		-6	-3.448	-37.278
2022-09-15	15:00	2120 etc rela	ＬＩＦＵＬＬ	175	169	171	174	320300		4	2.353	104.926
2022-09-14	15:00	2120 etc rela	ＬＩＦＵＬＬ	174	170	170	170	156300		-5	-2.857	-10.172
2022-09-13	15:00	2120 etc rela	ＬＩＦＵＬＬ	176	173	173	175	174000		1	0.575	-19.332
2022-09-12	15:00	2120 etc rela	ＬＩＦＵＬＬ	175	170	171	174	215700		6	3.571	31.364
2022-09-09	15:00	2120 etc rela	ＬＩＦＵＬＬ	170	168	169	168	164200		-2	-1.176	-28.391
2022-09-08	15:00	2120 etc rela	ＬＩＦＵＬＬ	170	167	167	170	229300		4	2.41	-41.935
2022-09-07	15:00	2120 etc rela	ＬＩＦＵＬＬ	171	165	171	166	394900		-6	-3.488	67.26
2022-09-06	15:00	2120 etc rela	ＬＩＦＵＬＬ	176	170	174	172	236100		-1	-0.578	-42.652
2022-09-05	15:00	2120 etc rela	ＬＩＦＵＬＬ	175	167	168	173	411700		5	2.976	35.205
2022-09-02	15:00	2120 etc rela	ＬＩＦＵＬＬ	169	166	169	168	304500		-2	-1.176	-12.273
2022-09-01	15:00	2120 etc rela	ＬＩＦＵＬＬ	172	169	172	170	347100		-2	-1.163	46.89
2022-08-31	15:00	2120 etc rela	ＬＩＦＵＬＬ	173	172	172	172	236300		-3	-1.714	93.847
2022-08-30	15:00	2120 etc rela	ＬＩＦＵＬＬ	175	173	174	175	121900		2	1.156	-61.326
2022-08-29	15:00	2120 etc rela	ＬＩＦＵＬＬ	175	172	175	173	315200		-7	-3.889	29.339
2022-08-26	15:00	2120 etc rela	ＬＩＦＵＬＬ	180	176	177	180	243700		5	2.857	32.518
2022-08-25	15:00	2120 etc rela	ＬＩＦＵＬＬ	177	174	175	175	183900		0	0	-12.761
2022-08-24	15:00	2120 etc rela	ＬＩＦＵＬＬ	176	173	175	175	210800		2	1.156	85.563
2022-08-23	15:00	2120 etc rela	ＬＩＦＵＬＬ	175	172	172	173	113600		-1	-0.575	-59.341
2022-08-22	15:00	2120 etc rela	ＬＩＦＵＬＬ	177	172	175	174	279400		-4	-2.247	63.106
2022-08-19	15:00	2120 etc rela	ＬＩＦＵＬＬ	180	177	178	178	171300		1	0.565	-33.759
2022-08-18	15:00	2120 etc rela	ＬＩＦＵＬＬ	178	175	178	177	258600		-1	-0.562	-49.433
2022-08-17	15:00	2120 etc rela	ＬＩＦＵＬＬ	185	176	179	178	511400		0	0	25.528
2022-08-16	15:00	2120 etc rela	ＬＩＦＵＬＬ	178	173	173	178	407400		5	2.89	72.262
2022-08-15	15:00	2120 etc rela	ＬＩＦＵＬＬ	176	170	174	173	236500		-2	-1.143	-33.754
2022-08-12	15:00	2120 etc rela	ＬＩＦＵＬＬ	175	169	169	175	357000		6	3.55	37.097
2022-08-10	15:00	2120 etc rela	ＬＩＦＵＬＬ	173	168	173	169	260400		-5	-2.874	-25.96
2022-08-09	15:00	2120 etc rela	ＬＩＦＵＬＬ	177	172	173	174	351700		2	1.163	-54.881
2022-08-08	15:00	2120 etc rela	ＬＩＦＵＬＬ	181	171	180	172	779500		-13	-7.027	-25.748
2022-08-05	15:00	2120 etc rela	ＬＩＦＵＬＬ	185	172	177	185	1049800		8	4.52	501.95
2022-08-04	15:00	2120 etc rela	ＬＩＦＵＬＬ	179	176	179	177	174400		0	0	-36.211
2022-08-03	15:00	2120 etc rela	ＬＩＦＵＬＬ	179	176	179	177	273400		1	0.568	29.145
2022-08-02	15:00	2120 etc rela	ＬＩＦＵＬＬ	180	176	178	176	211700		-3	-1.676	-12.194
2022-08-01	15:00	2120 etc rela	ＬＩＦＵＬＬ	179	176	176	179	241100		4	2.286	-49.969
2022-07-29	15:00	2120 etc rela	ＬＩＦＵＬＬ	177	171	171	175	481900		5	2.941	1.07
2022-07-28	15:00	2120 etc rela	ＬＩＦＵＬＬ	172	167	172	170	476800		0	0	119.218
2022-07-27	15:00	2120 etc rela	ＬＩＦＵＬＬ	173	170	172	170	217500		-4	-2.299	41.786
2022-07-26	15:00	2120 etc rela	ＬＩＦＵＬＬ	175	172	174	174	153400		-1	-0.571	-29.568
2022-07-25	15:00	2120 etc rela	ＬＩＦＵＬＬ	177	173	177	175	217800		-1	-0.568	-10.186
2022-07-22	15:00	2120 etc rela	ＬＩＦＵＬＬ	177	173	174	176	242500		0	0	-40.344
2022-07-21	15:00	2120 etc rela	ＬＩＦＵＬＬ	177	172	173	176	406500		3	1.734	-8.487
2022-07-20	15:00	2120 etc rela	ＬＩＦＵＬＬ	173	170	170	173	444200		4	2.367	208.472
2022-07-19	15:00	2120 etc rela	ＬＩＦＵＬＬ	169	164	169	169	144000		3	1.807	-19.056
2022-07-15	11:08	2120 etc rela	ＬＩＦＵＬＬ	168	166	168	166	177900		-4	-2.353	-15.727
2022-07-14	10:28	2120 etc rela	ＬＩＦＵＬＬ	171	168	170	170	211100		-1	-0.585	29.192
2022-07-13	15:00	2120 etc rela	ＬＩＦＵＬＬ	171	167	168	171	163400		5	3.012	-30.379
2022-07-12	15:00	2120 etc rela	ＬＩＦＵＬＬ	171	166	171	166	234700		-6	-3.488	-14.933
2022-07-11	15:00	2120 etc rela	ＬＩＦＵＬＬ	172	170	172	172	275900		4	2.381	-25.673
2022-07-08	15:00	2120 etc rela	ＬＩＦＵＬＬ	172	168	172	168	371200		-2	-1.176	50.223
2022-07-07	15:00	2120 etc rela	ＬＩＦＵＬＬ	171	167	171	170	247100		0	0	-67.158
2022-07-06	15:00	2120 etc rela	ＬＩＦＵＬＬ	170	163	164	170	752400		8	4.938	18.825
2022-07-05	15:00	2120 etc rela	ＬＩＦＵＬＬ	165	159	160	162	633200		-3	-1.818	52.799
2022-07-04	15:00	2120 etc rela	ＬＩＦＵＬＬ	167	161	163	165	414400		5	3.125	50.363
2022-07-01	15:00	2120 etc rela	ＬＩＦＵＬＬ	165	160	164	160	275600		-3	-1.84	-26.935
2022-06-30	15:00	2120 etc rela	ＬＩＦＵＬＬ	169	162	168	163	377200		-5	-2.976	-30.096
2022-06-29	15:00	2120 etc rela	ＬＩＦＵＬＬ	168	160	162	168	539600		6	3.704	33.267
2022-06-28	15:00	2120 etc rela	ＬＩＦＵＬＬ	166	162	165	162	404900		-3	-1.818	-22.581
2022-06-27	15:00	2120 etc rela	ＬＩＦＵＬＬ	167	163	165	165	523000		1	0.61	-13.582
2022-06-24	15:00	2120 etc rela	ＬＩＦＵＬＬ	164	156	157	164	605200		9	5.806	19.794
2022-06-23	15:00	2120 etc rela	ＬＩＦＵＬＬ	156	150	150	155	505200		3	1.974	61.975
2022-06-22	15:00	2120 etc rela	ＬＩＦＵＬＬ	156	151	154	152	311900		-1	-0.654	-29.001
2022-06-21	15:00	2120 etc rela	ＬＩＦＵＬＬ	156	150	150	153	439300		5	3.378	-36.361
2022-06-20	15:00	2120 etc rela	ＬＩＦＵＬＬ	153	148	152	148	690300		-5	-3.268	-3.021
2022-06-17	15:00	2120 etc rela	ＬＩＦＵＬＬ	155	151	153	153	711800		-4	-2.548	-25.792
2022-06-16	15:00	2120 etc rela	ＬＩＦＵＬＬ	165	157	163	157	959200		-4	-2.484	35.922
2022-06-15	15:00	2120 etc rela	ＬＩＦＵＬＬ	166	161	165	161	705700		-6	-3.593	8.938
2022-06-14	15:00	2120 etc rela	ＬＩＦＵＬＬ	167	162	165	167	647800		1	0.602	-3.371
2022-06-13	15:00	2120 etc rela	ＬＩＦＵＬＬ	169	166	168	166	670400		-5	-2.924	-34.875
2022-06-10	15:00	2120 etc rela	ＬＩＦＵＬＬ	173	169	172	171	1029400		-4	-2.286	32.008
2022-06-09	15:00	2120 etc rela	ＬＩＦＵＬＬ	176	171	171	175	779800		3	1.744	35.854
2022-06-08	15:00	2120 etc rela	ＬＩＦＵＬＬ	172	169	170	172	574000		3	1.775	13.394
2022-06-07	15:00	2120 etc rela	ＬＩＦＵＬＬ	172	169	171	169	506200		-3	-1.744	6.524
2022-06-06	15:00	2120 etc rela	ＬＩＦＵＬＬ	173	169	170	172	475200		-2	-1.149	6.166
2022-06-03	15:00	2120 etc rela	ＬＩＦＵＬＬ	175	171	174	174	447600		1	0.578	-14.269
2022-06-02	15:00	2120 etc rela	ＬＩＦＵＬＬ	179	173	179	173	522100		-5	-2.809	-10.661
2022-06-01	15:00	2120 etc rela	ＬＩＦＵＬＬ	179	175	176	178	584400		1	0.565	-66.196
2022-05-31	15:00	2120 etc rela	ＬＩＦＵＬＬ	185	176	182	177	1728800		0	0	72.725
2022-05-30	15:00	2120 etc rela	ＬＩＦＵＬＬ	180	171	178	177	1000900		2	1.143	158.831
2022-05-27	15:00	2120 etc rela	ＬＩＦＵＬＬ	176	171	172	175	386700		5	2.941	-7.266
2022-05-26	15:00	2120 etc rela	ＬＩＦＵＬＬ	175	168	170	170	417000		0	0	-42.641
2022-05-25	15:00	2120 etc rela	ＬＩＦＵＬＬ	172	165	171	170	727000		-3	-1.734	21.45
2022-05-24	15:00	2120 etc rela	ＬＩＦＵＬＬ	180	173	180	173	598600		-7	-3.889	106.129
2022-05-23	15:00	2120 etc rela	ＬＩＦＵＬＬ	182	178	180	180	290400		-1	-0.552	12.384
2022-05-20	15:00	2120 etc rela	ＬＩＦＵＬＬ	181	178	180	181	258400		1	0.556	10.997
2022-05-19	15:00	2120 etc rela	ＬＩＦＵＬＬ	183	176	177	180	232800		-2	-1.099	-44.092
2022-05-18	15:00	2120 etc rela	ＬＩＦＵＬＬ	183	178	178	182	416400		7	4	-23.973
2022-05-17	15:00	2120 etc rela	ＬＩＦＵＬＬ	180	174	180	175	547700		-6	-3.315	-37.825
2022-05-16	15:00	2120 etc rela	ＬＩＦＵＬＬ	192	179	190	181	880900		-14	-7.179	17.893
2022-05-13	15:00	2120 etc rela	ＬＩＦＵＬＬ	196	188	188	195	747200		6	3.175	-33.818
2022-05-12	15:00	2120 etc rela	ＬＩＦＵＬＬ	206	189	200	189	1129000		-28	-12.903	617.737
2022-05-11	15:00	2120 etc rela	ＬＩＦＵＬＬ	220	214	215	217	157300		2	0.93	-31.49
2022-05-10	15:00	2120 etc rela	ＬＩＦＵＬＬ	217	211	216	215	229600		-4	-1.826	58.783
2022-05-09	15:00	2120 etc rela	ＬＩＦＵＬＬ	227	219	223	219	144600		-8	-3.524	49.072
2022-05-06	15:00	2120 etc rela	ＬＩＦＵＬＬ	230	222	230	227	97000		-4	-1.732	-44.028
2022-05-02	15:00	2120 etc rela	ＬＩＦＵＬＬ	231	225	227	231	173300		4	1.762	8.788
2022-04-28	15:00	2120 etc rela	ＬＩＦＵＬＬ	227	223	226	227	159300		1	0.442	-40.426
2022-04-27	15:00	2120 etc rela	ＬＩＦＵＬＬ	227	219	221	226	267400		-1	-0.441	160.37
2022-04-26	15:00	2120 etc rela	ＬＩＦＵＬＬ	229	225	226	227	102700		2	0.889	-14.202
2022-04-25	15:00	2120 etc rela	ＬＩＦＵＬＬ	230	225	230	225	119700		-4	-1.747	-10.672
2022-04-22	15:00	2120 etc rela	ＬＩＦＵＬＬ	230	225	225	229	134000		-1	-0.435	-27.879
2022-04-21	15:00	2120 etc rela	ＬＩＦＵＬＬ	235	229	232	230	185800		-3	-1.288	63.7
2022-04-20	15:00	2120 etc rela	ＬＩＦＵＬＬ	238	233	237	233	113500		-3	-1.271	18.476
2022-04-19	15:00	2120 etc rela	ＬＩＦＵＬＬ	236	232	235	236	95800		2	0.855	-33.748
2022-04-18	15:00	2120 etc rela	ＬＩＦＵＬＬ	237	231	235	234	144600		-1	-0.426	133.603
2022-04-15	15:00	2120 etc rela	ＬＩＦＵＬＬ	239	235	236	235	61900		-1	-0.424	-36.708
2022-04-14	15:00	2120 etc rela	ＬＩＦＵＬＬ	240	236	236	236	97800		-3	-1.255	-29.028
2022-04-13	15:00	2120 etc rela	ＬＩＦＵＬＬ	239	235	236	239	137800		5	2.137	-11.326
2022-04-12	15:00	2120 etc rela	ＬＩＦＵＬＬ	239	233	235	234	155400		-3	-1.266	19.907
2022-04-11	15:00	2120 etc rela	ＬＩＦＵＬＬ	242	235	241	237	129600		-1	-0.42	-49.903
2022-04-08	15:00	2120 etc rela	ＬＩＦＵＬＬ	244	234	240	238	258700		1	0.422	26.504
2022-04-07	15:00	2120 etc rela	ＬＩＦＵＬＬ	245	235	245	237	204500		-11	-4.435	17.8
2022-04-06	15:00	2120 etc rela	ＬＩＦＵＬＬ	252	247	249	248	173600		-1	-0.402	-36.919
2022-04-05	15:00	2120 etc rela	ＬＩＦＵＬＬ	254	246	252	249	275200		-1	-0.4	182.256
2022-04-04	15:00	2120 etc rela	ＬＩＦＵＬＬ	251	248	250	250	97500		2	0.806	-48.953
2022-04-01	15:00	2120 etc rela	ＬＩＦＵＬＬ	250	243	244	248	191000		1	0.405	-50.849
2022-03-31	15:00	2120 etc rela	ＬＩＦＵＬＬ	250	242	250	247	388600		-6	-2.372	27.493
2022-03-30	15:00	2120 etc rela	ＬＩＦＵＬＬ	254	247	254	253	304800		1	0.397	-2.433
2022-03-29	15:00	2120 etc rela	ＬＩＦＵＬＬ	252	243	245	252	312400		8	3.279	-2.466
2022-03-28	15:00	2120 etc rela	ＬＩＦＵＬＬ	249	239	244	244	320300		3	1.245	22.486
2022-03-25	15:00	2120 etc rela	ＬＩＦＵＬＬ	245	236	245	241	261500		-1	-0.413	113.121
2022-03-24	15:00	2120 etc rela	ＬＩＦＵＬＬ	242	235	239	242	122700		1	0.415	-56.551
2022-03-23	15:00	2120 etc rela	ＬＩＦＵＬＬ	246	239	245	241	282400		1	0.417	-4.401
2022-03-22	15:00	2120 etc rela	ＬＩＦＵＬＬ	242	237	239	240	295400		6	2.564	14.098
2022-03-18	15:00	2120 etc rela	ＬＩＦＵＬＬ	237	231	236	234	258900		-4	-1.681	-12.622
2022-03-17	15:00	2120 etc rela	ＬＩＦＵＬＬ	239	232	234	238	296300		8	3.478	21.834
2022-03-16	15:00	2120 etc rela	ＬＩＦＵＬＬ	232	226	228	230	243200		6	2.679	-2.172
2022-03-15	15:00	2120 etc rela	ＬＩＦＵＬＬ	224	216	222	224	248600		0	0	-18.277
2022-03-14	15:00	2120 etc rela	ＬＩＦＵＬＬ	227	218	219	224	304200		9	4.186	38.904
2022-03-11	15:00	2120 etc rela	ＬＩＦＵＬＬ	220	215	216	215	219000		-5	-2.273	-46.767
2022-03-10	15:00	2120 etc rela	ＬＩＦＵＬＬ	222	211	217	220	411400		11	5.263	18.559
2022-03-09	15:00	2120 etc rela	ＬＩＦＵＬＬ	213	207	213	209	347000		-4	-1.878	25.18
2022-03-08	15:00	2120 etc rela	ＬＩＦＵＬＬ	217	210	210	213	277200		-4	-1.843	-16.38
2022-03-07	15:00	2120 etc rela	ＬＩＦＵＬＬ	219	211	216	217	331500		-4	-1.81	-26.399
2022-03-04	15:00	2120 etc rela	ＬＩＦＵＬＬ	225	218	224	221	450400		-6	-2.643	59.321
2022-03-03	15:00	2120 etc rela	ＬＩＦＵＬＬ	234	225	232	227	282700		-5	-2.155	0.319
2022-03-02	15:00	2120 etc rela	ＬＩＦＵＬＬ	237	231	236	232	281800		-8	-3.333	5.267
2022-03-01	15:00	2120 etc rela	ＬＩＦＵＬＬ	241	236	238	240	267700		4	1.695	-4.153
2022-02-28	15:00	2120 etc rela	ＬＩＦＵＬＬ	236	231	236	236	279300		1	0.426	-32.143
2022-02-25	15:00	2120 etc rela	ＬＩＦＵＬＬ	239	230	230	235	411600		8	3.524	-1.766
2022-02-24	15:00	2120 etc rela	ＬＩＦＵＬＬ	235	222	235	227	419000		-10	-4.219	11.555
2022-02-22	15:00	2120 etc rela	ＬＩＦＵＬＬ	241	233	237	237	375600		-2	-0.837	62.809
2022-02-21	15:00	2120 etc rela	ＬＩＦＵＬＬ	239	235	238	239	230700		2	0.844	-42.195
2022-02-18	15:00	2120 etc rela	ＬＩＦＵＬＬ	240	231	232	237	399100		5	2.155	53.559
2022-02-17	15:00	2120 etc rela	ＬＩＦＵＬＬ	238	232	238	232	259900		-6	-2.521	-9.757
2022-02-16	15:00	2120 etc rela	ＬＩＦＵＬＬ	238	234	235	238	288000		10	4.386	27.83
2022-02-15	15:00	2120 etc rela	ＬＩＦＵＬＬ	238	228	238	228	225300		-4	-1.724	-16.802
2022-02-14	15:00	2120 etc rela	ＬＩＦＵＬＬ	237	230	237	232	270800		-7	-2.929	-33.741
2022-02-10	15:00	2120 etc rela	ＬＩＦＵＬＬ	245	236	240	239	408700		0	0	41.615
2022-02-09	15:00	2120 etc rela	ＬＩＦＵＬＬ	240	232	236	239	288600		6	2.575	44.228
2022-02-08	15:00	2120 etc rela	ＬＩＦＵＬＬ	237	230	231	233	200100		2	0.866	-25.696
2022-02-07	15:00	2120 etc rela	ＬＩＦＵＬＬ	237	231	234	231	269300		-1	-0.431	10.233
2022-02-04	15:00	2120 etc rela	ＬＩＦＵＬＬ	233	226	229	232	244300		2	0.87	-32.063
2022-02-03	15:00	2120 etc rela	ＬＩＦＵＬＬ	233	226	228	230	359600		-1	-0.433	-16.527
2022-02-02	15:00	2120 etc rela	ＬＩＦＵＬＬ	231	227	230	231	430800		5	2.212	1.103
2022-02-01	15:00	2120 etc rela	ＬＩＦＵＬＬ	230	224	225	226	426100		6	2.727	-5.959
2022-01-31	15:00	2120 etc rela	ＬＩＦＵＬＬ	222	213	213	220	453100		7	3.286	-20.509
2022-01-28	15:00	2120 etc rela	ＬＩＦＵＬＬ	215	204	205	213	570000		11	5.446	-31.997
2022-01-27	15:00	2120 etc rela	ＬＩＦＵＬＬ	214	199	214	202	838200		-13	-6.047	195.661
2022-01-26	15:00	2120 etc rela	ＬＩＦＵＬＬ	217	213	214	215	283500		-1	-0.463	-31.555
2022-01-25	15:00	2120 etc rela	ＬＩＦＵＬＬ	223	213	223	216	414200		-7	-3.139	-27.877
2022-01-24	15:00	2120 etc rela	ＬＩＦＵＬＬ	225	219	222	223	574300		-9	-3.879	252.115
2022-01-21	15:00	2120 etc rela	ＬＩＦＵＬＬ	233	225	225	232	163100		1	0.433	-61.972
2022-01-20	15:00	2120 etc rela	ＬＩＦＵＬＬ	232	224	225	231	428900		7	3.125	-64.939
2022-01-19	15:00	2120 etc rela	ＬＩＦＵＬＬ	240	224	233	224	1223300		-11	-4.681	228.226
2022-01-18	15:00	2120 etc rela	ＬＩＦＵＬＬ	242	235	239	235	372700		-2	-0.844	16.215
2022-01-17	15:00	2120 etc rela	ＬＩＦＵＬＬ	243	235	240	237	320700		0	0	7.007
2022-01-14	15:00	2120 etc rela	ＬＩＦＵＬＬ	238	231	238	237	299700		-3	-1.25	119.56
2022-01-13	15:00	2120 etc rela	ＬＩＦＵＬＬ	244	238	241	240	136500		-1	-0.415	-43.172
2022-01-12	15:00	2120 etc rela	ＬＩＦＵＬＬ	244	238	238	241	240200		3	1.261	21.069
2022-01-11	15:00	2120 etc rela	ＬＩＦＵＬＬ	239	234	238	238	198400		-1	-0.418	-37.531
2022-01-07	15:00	2120 etc rela	ＬＩＦＵＬＬ	240	233	238	239	317600		1	0.42	-7.351
2022-01-06	15:00	2120 etc rela	ＬＩＦＵＬＬ	242	236	240	238	342800		-8	-3.252	-20.667
2022-01-05	15:00	2120 etc rela	ＬＩＦＵＬＬ	250	246	248	246	432100		0	0	74.515
2022-01-04	15:00	2120 etc rela	ＬＩＦＵＬＬ	247	240	247	246	247600		4	1.653	-21.146
2021-12-30	15:00	2120 etc rela	ＬＩＦＵＬＬ	244	239	242	242	314000		-3	-1.224	-6.88
2021-12-29	15:00	2120 etc rela	ＬＩＦＵＬＬ	246	237	238	245	337200		7	2.941	29.742
2021-12-28	15:00	2120 etc rela	ＬＩＦＵＬＬ	238	234	235	238	259900		3	1.277	-28.911
2021-12-27	15:00	2120 etc rela	ＬＩＦＵＬＬ	238	232	237	235	365600		-3	-1.261	61.77
2021-12-24	15:00	2120 etc rela	ＬＩＦＵＬＬ	243	237	242	238	226000		-3	-1.245	-47.097
2021-12-23	15:00	2120 etc rela	ＬＩＦＵＬＬ	242	238	240	241	427200		2	0.837	-24.43
2021-12-22	15:00	2120 etc rela	ＬＩＦＵＬＬ	240	231	233	239	565300		6	2.575	-39.74
2021-12-21	15:00	2120 etc rela	ＬＩＦＵＬＬ	237	229	232	233	938100		3	1.304	-1.698
2021-12-20	15:00	2120 etc rela	ＬＩＦＵＬＬ	237	228	237	230	954300		-10	-4.167	-0.542
2021-12-17	15:00	2120 etc rela	ＬＩＦＵＬＬ	251	240	251	240	959500		-14	-5.512	220.581
2021-12-16	15:00	2120 etc rela	ＬＩＦＵＬＬ	259	252	259	254	299300		0	0	9.634
2021-12-15	15:00	2120 etc rela	ＬＩＦＵＬＬ	256	251	252	254	273000		2	0.794	-16.768
2021-12-14	15:00	2120 etc rela	ＬＩＦＵＬＬ	257	250	255	252	328000		-5	-1.946	-3.073
2021-12-13	15:00	2120 etc rela	ＬＩＦＵＬＬ	262	256	262	257	338400		-2	-0.772	-20
2021-12-10	15:00	2120 etc rela	ＬＩＦＵＬＬ	264	256	264	259	423000		-5	-1.894	56.319
2021-12-09	15:00	2120 etc rela	ＬＩＦＵＬＬ	269	263	266	264	270600		2	0.763	-1.779
2021-12-08	15:00	2120 etc rela	ＬＩＦＵＬＬ	267	261	267	262	275500		1	0.383	-56.866
2021-12-07	15:00	2120 etc rela	ＬＩＦＵＬＬ	262	251	253	261	638700		11	4.4	45.989
2021-12-06	15:00	2120 etc rela	ＬＩＦＵＬＬ	259	249	258	250	437500		-9	-3.475	-5.792
2021-12-03	15:00	2120 etc rela	ＬＩＦＵＬＬ	259	249	250	259	464400		11	4.435	-33.695
2021-12-02	15:00	2120 etc rela	ＬＩＦＵＬＬ	255	248	251	248	700400		-5	-1.976	32.677
2021-12-01	15:00	2120 etc rela	ＬＩＦＵＬＬ	258	249	258	253	527900		-5	-1.938	-85.838
2021-11-30	15:00	2120 etc rela	ＬＩＦＵＬＬ	268	253	258	258	3727700		1	0.389	358.286
2021-11-29	15:00	2120 etc rela	ＬＩＦＵＬＬ	264	255	259	257	813400		-10	-3.745	-10.89
2021-11-26	15:00	2120 etc rela	ＬＩＦＵＬＬ	280	266	280	267	912800		-17	-5.986	48.495
2021-11-25	15:00	2120 etc rela	ＬＩＦＵＬＬ	292	281	287	284	614700		2	0.709	-49.486
2021-11-24	15:00	2120 etc rela	ＬＩＦＵＬＬ	286	272	272	282	1216900		12	4.444	185.389
2021-11-22	15:00	2120 etc rela	ＬＩＦＵＬＬ	274	270	274	270	426400		-6	-2.174	-47.719
2021-11-19	15:00	2120 etc rela	ＬＩＦＵＬＬ	287	275	286	276	815600		-10	-3.497	58.001
2021-11-18	15:00	2120 etc rela	ＬＩＦＵＬＬ	289	281	285	286	516200		0	0	-24.3
2021-11-17	15:00	2120 etc rela	ＬＩＦＵＬＬ	294	284	287	286	681900		2	0.704	-46.471
2021-11-16	15:00	2120 etc rela	ＬＩＦＵＬＬ	292	280	291	284	1273900		-7	-2.405	-32.626
2021-11-15	15:00	2120 etc rela	ＬＩＦＵＬＬ	298	287	296	291	1890800		-4	-1.356	-43.462
2021-11-12	15:00	2120 etc rela	ＬＩＦＵＬＬ	300	277	291	295	3344300		-57	-16.193	585.027
2021-11-11	15:00	2120 etc rela	ＬＩＦＵＬＬ	354	345	353	352	488200		-5	-1.401	50.262
2021-11-10	15:00	2120 etc rela	ＬＩＦＵＬＬ	368	352	366	357	324900		-12	-3.252	-41.638
2021-11-09	15:00	2120 etc rela	ＬＩＦＵＬＬ	378	359	367	369	556700		5	1.374	146.655
2021-11-08	15:00	2120 etc rela	ＬＩＦＵＬＬ	367	362	364	364	225700		2	0.552	30.312
2021-11-05	15:00	2120 etc rela	ＬＩＦＵＬＬ	363	353	355	362	173200		6	1.685	-19.028
2021-11-04	15:00	2120 etc rela	ＬＩＦＵＬＬ	358	354	355	356	213900		1	0.282	62.168
2021-11-02	15:00	2120 etc rela	ＬＩＦＵＬＬ	360	353	360	355	131900		-5	-1.389	-19.964
2021-11-01	15:00	2120 etc rela	ＬＩＦＵＬＬ	364	357	361	360	164800		3	0.84	-51.315
2021-10-29	15:00	2120 etc rela	ＬＩＦＵＬＬ	359	351	352	357	338500		5	1.42	-3.972
2021-10-28	15:00	2120 etc rela	ＬＩＦＵＬＬ	353	345	350	352	352500		-3	-0.845	70.29
2021-10-27	15:00	2120 etc rela	ＬＩＦＵＬＬ	360	351	358	355	207000		-3	-0.838	-24.973
2021-10-26	15:00	2120 etc rela	ＬＩＦＵＬＬ	367	357	363	358	275900		-3	-0.831	-0.862
2021-10-25	15:00	2120 etc rela	ＬＩＦＵＬＬ	375	361	375	361	278300		-12	-3.217	26.962
2021-10-22	15:00	2120 etc rela	ＬＩＦＵＬＬ	375	369	373	373	219200		0	0	-49.177
2021-10-21	15:00	2120 etc rela	ＬＩＦＵＬＬ	377	372	373	373	431300		0	0	132.758
2021-10-20	15:00	2120 etc rela	ＬＩＦＵＬＬ	374	370	370	373	185300		3	0.811	-37.819
2021-10-19	15:00	2120 etc rela	ＬＩＦＵＬＬ	370	364	365	370	298000		5	1.37	39.972
2021-10-18	15:00	2120 etc rela	ＬＩＦＵＬＬ	370	364	366	365	212900		-1	-0.273	32.4
2021-10-15	15:00	2120 etc rela	ＬＩＦＵＬＬ	367	361	363	366	160800		6	1.667	-27.795
2021-10-14	15:00	2120 etc rela	ＬＩＦＵＬＬ	361	354	356	360	222700		2	0.559	18.394
2021-10-13	15:00	2120 etc rela	ＬＩＦＵＬＬ	361	357	359	358	188100		-1	-0.279	7.67
2021-10-12	15:00	2120 etc rela	ＬＩＦＵＬＬ	366	358	366	359	174700		-6	-1.644	-37.895
2021-10-11	15:00	2120 etc rela	ＬＩＦＵＬＬ	366	361	365	365	281300		3	0.829	36.421
2021-10-08	15:00	2120 etc rela	ＬＩＦＵＬＬ	365	358	358	362	206200		6	1.685	-20.047
2021-10-07	15:00	2120 etc rela	ＬＩＦＵＬＬ	364	356	361	356	257900		-4	-1.111	-40.204
2021-10-06	15:00	2120 etc rela	ＬＩＦＵＬＬ	372	359	362	360	431300		0	0	-16.008
2021-10-05	15:00	2120 etc rela	ＬＩＦＵＬＬ	363	351	351	360	513500		2	0.559	20.852
2021-10-04	15:00	2120 etc rela	ＬＩＦＵＬＬ	364	352	364	358	424900		-3	-0.831	-5.766
2021-10-01	15:00	2120 etc rela	ＬＩＦＵＬＬ	367	356	366	361	450900		-9	-2.432	25.634
2021-09-30	15:00	2120 etc rela	ＬＩＦＵＬＬ	378	367	376	370	358900		-1	-0.27	-38.931
2021-09-29	15:00	2120 etc rela	ＬＩＦＵＬＬ	373	360	370	371	587700		-4	-1.067	5.172
2021-09-28	15:00	2120 etc rela	ＬＩＦＵＬＬ	379	370	372	375	558800		3	0.806	16.247
2021-09-27	15:00	2120 etc rela	ＬＩＦＵＬＬ	372	363	363	372	480700		10	2.762	2.868
2021-09-24	15:00	2120 etc rela	ＬＩＦＵＬＬ	367	362	364	362	467300		2	0.556	-25.22
2021-09-22	15:00	2120 etc rela	ＬＩＦＵＬＬ	365	355	365	360	624900		-5	-1.37	51.601
2021-09-21	15:00	2120 etc rela	ＬＩＦＵＬＬ	368	360	364	365	412200		-7	-1.882	0.463
2021-09-17	15:00	2120 etc rela	ＬＩＦＵＬＬ	373	367	370	372	410300		4	1.087	-40.467
2021-09-16	15:00	2120 etc rela	ＬＩＦＵＬＬ	372	361	369	368	689200		-3	-0.809	3.78
2021-09-15	15:00	2120 etc rela	ＬＩＦＵＬＬ	375	368	371	371	664100		1	0.27	19.357
2021-09-14	15:00	2120 etc rela	ＬＩＦＵＬＬ	371	366	370	370	556400		3	0.817	54.943
2021-09-13	15:00	2120 etc rela	ＬＩＦＵＬＬ	367	362	365	367	359100		2	0.548	-40.15
2021-09-10	15:00	2120 etc rela	ＬＩＦＵＬＬ	365	354	355	365	600000		7	1.955	67.317
2021-09-09	15:00	2120 etc rela	ＬＩＦＵＬＬ	363	355	361	358	358600		-5	-1.377	-27.949
2021-09-08	15:00	2120 etc rela	ＬＩＦＵＬＬ	363	358	361	363	497700		1	0.276	-20.987
2021-09-07	15:00	2120 etc rela	ＬＩＦＵＬＬ	365	360	361	362	629900		4	1.117	33.087
2021-09-06	15:00	2120 etc rela	ＬＩＦＵＬＬ	359	352	354	358	473300		5	1.416	-43.202
2021-09-03	15:00	2120 etc rela	ＬＩＦＵＬＬ	360	352	354	353	833300		1	0.284	136.263
2021-09-02	15:00	2120 etc rela	ＬＩＦＵＬＬ	353	347	350	352	352700		3	0.86	-35.273
2021-09-01	15:00	2120 etc rela	ＬＩＦＵＬＬ	349	342	349	349	544900		1	0.287	-26.839
2021-08-31	15:00	2120 etc rela	ＬＩＦＵＬＬ	348	340	344	348	744800		10	2.959	67.296
2021-08-30	15:00	2120 etc rela	ＬＩＦＵＬＬ	339	331	334	338	445200		9	2.736	11.189
2021-08-27	15:00	2120 etc rela	ＬＩＦＵＬＬ	331	320	324	329	400400		4	1.231	1.599
2021-08-26	15:00	2120 etc rela	ＬＩＦＵＬＬ	328	323	325	325	394100		-3	-0.915	27.955
2021-08-25	15:00	2120 etc rela	ＬＩＦＵＬＬ	330	324	326	328	308000		3	0.923	16.932
2021-08-24	15:00	2120 etc rela	ＬＩＦＵＬＬ	326	323	324	325	263400		3	0.932	11.092
2021-08-23	15:00	2120 etc rela	ＬＩＦＵＬＬ	326	318	319	322	237100		2	0.625	-27.779
2021-08-20	15:00	2120 etc rela	ＬＩＦＵＬＬ	325	318	322	320	328300		2	0.629	-11.078
2021-08-19	15:00	2120 etc rela	ＬＩＦＵＬＬ	323	318	322	318	369200		-5	-1.548	67.286
2021-08-18	15:00	2120 etc rela	ＬＩＦＵＬＬ	325	319	322	323	220700		3	0.938	-37.355
2021-08-17	15:00	2120 etc rela	ＬＩＦＵＬＬ	324	320	324	320	352300		-4	-1.235	5.542
2021-08-16	15:00	2120 etc rela	ＬＩＦＵＬＬ	330	322	330	324	333800		-6	-1.818	88.481
2021-08-13	15:00	2120 etc rela	ＬＩＦＵＬＬ	333	328	331	330	177100		-3	-0.901	-63.887
2021-08-12	15:00	2120 etc rela	ＬＩＦＵＬＬ	339	330	333	333	490400		2	0.604	10.7
2021-08-11	15:00	2120 etc rela	ＬＩＦＵＬＬ	333	320	324	331	443000		-1	-0.301	106.913
2021-08-10	15:00	2120 etc rela	ＬＩＦＵＬＬ	336	326	326	332	214100		6	1.84	-30.712
2021-08-06	15:00	2120 etc rela	ＬＩＦＵＬＬ	332	325	326	326	309000		2	0.617	44.866
2021-08-05	15:00	2120 etc rela	ＬＩＦＵＬＬ	327	321	321	324	213300		2	0.621	-58.053
2021-08-04	15:00	2120 etc rela	ＬＩＦＵＬＬ	334	322	334	322	508500		-11	-3.303	149.632
2021-08-03	15:00	2120 etc rela	ＬＩＦＵＬＬ	338	331	331	333	203700		-1	-0.299	-20.647
2021-08-02	15:00	2120 etc rela	ＬＩＦＵＬＬ	338	331	337	334	256700		2	0.602	-21.785
2021-07-30	15:00	2120 etc rela	ＬＩＦＵＬＬ	335	331	333	332	328200		-4	-1.19	94.777
2021-07-29	15:00	2120 etc rela	ＬＩＦＵＬＬ	336	332	333	336	168500		2	0.599	-47.212
2021-07-28	15:00	2120 etc rela	ＬＩＦＵＬＬ	339	332	338	334	319200		-6	-1.765	92.987
2021-07-27	15:00	2120 etc rela	ＬＩＦＵＬＬ	342	339	341	340	165400		-1	-0.293	-16.633
2021-07-26	15:00	2120 etc rela	ＬＩＦＵＬＬ	347	339	346	341	198400		0	0	-50.238
2021-07-21	15:00	2120 etc rela	ＬＩＦＵＬＬ	347	338	339	341	398700		6	1.791	6.434
2021-07-20	15:00	2120 etc rela	ＬＩＦＵＬＬ	341	335	337	335	374600		-5	-1.471	51.354
2021-07-19	15:00	2120 etc rela	ＬＩＦＵＬＬ	344	339	344	340	247500		-8	-2.299	-26.273
2021-07-16	15:00	2120 etc rela	ＬＩＦＵＬＬ	350	342	343	348	335700		2	0.578	34.819
2021-07-15	15:00	2120 etc rela	ＬＩＦＵＬＬ	348	344	347	346	249000		-2	-0.575	-21.028
2021-07-14	15:00	2120 etc rela	ＬＩＦＵＬＬ	351	343	343	348	315300		1	0.288	28.171
2021-07-13	15:00	2120 etc rela	ＬＩＦＵＬＬ	347	342	343	347	246000		2	0.58	-7.762
2021-07-12	15:00	2120 etc rela	ＬＩＦＵＬＬ	346	343	344	345	266700		6	1.77	-63.803
2021-07-09	15:00	2120 etc rela	ＬＩＦＵＬＬ	340	332	339	339	736800		-2	-0.587	58.999
2021-07-08		2120 etc rela	ＬＩＦＵＬＬ	346	341	344	341	463400		-5	-1.445	51.142
2021-07-07		2120 etc rela	ＬＩＦＵＬＬ	350	343	344	348	137200		0	0	-9.618
2021-07-06		2120 etc rela	ＬＩＦＵＬＬ	349	346	349	348	151800		1	0.288	-43.819
2021-07-05		2120 etc rela	ＬＩＦＵＬＬ	353	346	353	347	270200		-8	-2.254	-33.036
2021-07-02		2120 etc rela	ＬＩＦＵＬＬ	358	345	346	355	403500		9	2.601	-23.522
2021-07-01		2120 etc rela	ＬＩＦＵＬＬ	354	345	354	346	527600		-8	-2.26	37.827
2021-06-30		2120 etc rela	ＬＩＦＵＬＬ	354	348	350	354	382800		4	1.143	0.657
2021-06-29		2120 etc rela	ＬＩＦＵＬＬ	352	346	352	350	380300		-5	-1.408	30.553
2021-06-28		2120 etc rela	ＬＩＦＵＬＬ	356	346	347	355	291300		8	2.305	-3.255
2021-06-25		2120 etc rela	ＬＩＦＵＬＬ	353	346	350	347	301100		0	0	13.068
2021-06-24		2120 etc rela	ＬＩＦＵＬＬ	349	345	347	347	266300		-1	-0.287	-1.807
2021-06-23		2120 etc rela	ＬＩＦＵＬＬ	350	346	347	348	271200		-2	-0.571	-13.299
2021-06-22		2120 etc rela	ＬＩＦＵＬＬ	350	342	345	350		350	7	2.041
2021-06-21		2120 etc rela	ＬＩＦＵＬＬ	347	339	347	343		343	-7	-2
2021-06-18		2120 etc rela	ＬＩＦＵＬＬ	358	350	357	350		350	-3	-0.85
2021-06-17		2120 etc rela	ＬＩＦＵＬＬ	359	353	357	353		353	-4	-1.12
2021-06-16		2120 etc rela	ＬＩＦＵＬＬ	362	357	359	357		357	-4	-1.108
2021-06-15		2120 etc rela	ＬＩＦＵＬＬ	361	355	359	361		361	2	0.557
2021-06-14		2120 etc rela	ＬＩＦＵＬＬ	365	359	362	359		359	1	0.279
2021-06-11		2120 etc rela	ＬＩＦＵＬＬ	367	356	366	358		358	-5	-1.377
2021-06-10		2120 etc rela	ＬＩＦＵＬＬ	364	356	363	363		363	0	0
2021-06-09		2120 etc rela	ＬＩＦＵＬＬ	365	358	358	363		363	5	1.397
2021-06-08		2120 etc rela	ＬＩＦＵＬＬ	360	354	355	358		358	2	0.562
2021-06-07		2120 etc rela	ＬＩＦＵＬＬ	356	351	355	356		356	0	0
2021-06-04		2120 etc rela	ＬＩＦＵＬＬ	356	350	352	356		356	0	0
2021-06-03		2120 etc rela	ＬＩＦＵＬＬ	358	351	353	356		356	1	0.282
2021-06-02		2120 etc rela	ＬＩＦＵＬＬ	357	347	355	355		355	-3	-0.838
2021-06-01		2120 etc rela	ＬＩＦＵＬＬ	365	357	364	358		358	-9	-2.452
2021-05-31		2120 etc rela	ＬＩＦＵＬＬ	370	360	366	367		367	1	0.273
2021-05-28		2120 etc rela	ＬＩＦＵＬＬ	368	363	367	366		366	0	0
2021-05-27		2120 etc rela	ＬＩＦＵＬＬ	371	363	370	366		366	-6	-1.613
2021-05-26		2120 etc rela	ＬＩＦＵＬＬ	375	369	371	372		372	-2	-0.535
2021-05-25		2120 etc rela	ＬＩＦＵＬＬ	379	371	377	374		374	-5	-1.319
2021-05-24		2120 etc rela	ＬＩＦＵＬＬ	381	375	377	379		379	2	0.531
2021-05-21		2120 etc rela	ＬＩＦＵＬＬ	379	371	372	377		377	4	1.072
2021-05-20		2120 etc rela	ＬＩＦＵＬＬ	375	368	368	373		373	1	0.269
2021-05-19		2120 etc rela	ＬＩＦＵＬＬ	373	368	372	372		372	-3	-0.8
2021-05-18		2120 etc rela	ＬＩＦＵＬＬ	375	367	369	375		375	6	1.626
2021-05-17		2120 etc rela	ＬＩＦＵＬＬ	375	368	371	369		369	-1	-0.27
2021-05-14		2120 etc rela	ＬＩＦＵＬＬ	376	355	360	370		370	1	0.271
2021-05-13		2120 etc rela	ＬＩＦＵＬＬ	377	367	376	369		369	-11	-2.895
2021-05-12		2120 etc rela	ＬＩＦＵＬＬ	393	375	390	380		380	-7	-1.809
2021-05-11		2120 etc rela	ＬＩＦＵＬＬ	405	386	403	387		387	-22	-5.379
2021-05-10		2120 etc rela	ＬＩＦＵＬＬ	410	396	403	409		409	3	0.739
2021-05-07		2120 etc rela	ＬＩＦＵＬＬ	409	403	404	406		406	4	0.995
2021-05-06		2120 etc rela	ＬＩＦＵＬＬ	408	397	397	402		402	11	2.813
2021-04-30		2120 etc rela	ＬＩＦＵＬＬ	398	388	388	391		391	6	1.558
2021-04-28		2120 etc rela	ＬＩＦＵＬＬ	387	380	382	385		385	5	1.316
2021-04-27		2120 etc rela	ＬＩＦＵＬＬ	385	380	381	380		380	-4	-1.042
2021-04-26		2120 etc rela	ＬＩＦＵＬＬ	385	380	381	384		384	0	0
2021-04-23		2120 etc rela	ＬＩＦＵＬＬ	389	379	384	384		384	-2	-0.518
2021-04-22		2120 etc rela	ＬＩＦＵＬＬ	390	383	387	386		386	0	0
2021-04-21		2120 etc rela	ＬＩＦＵＬＬ	395	382	395	386		386	-13	-3.258
2021-04-20		2120 etc rela	ＬＩＦＵＬＬ	403	397	400	399		399	-5	-1.238
2021-04-19		2120 etc rela	ＬＩＦＵＬＬ	411	402	406	404		404	-1	-0.247
2021-04-16		2120 etc rela	ＬＩＦＵＬＬ	407	397	404	405		405	-2	-0.491
2021-04-15		2120 etc rela	ＬＩＦＵＬＬ	407	401	402	407		407	3	0.743
2021-04-14		2120 etc rela	ＬＩＦＵＬＬ	407	402	404	404		404	1	0.248
2021-04-13		2120 etc rela	ＬＩＦＵＬＬ	408	402	402	403		403	-3	-0.739
2021-04-12		2120 etc rela	ＬＩＦＵＬＬ	408	402	405	406		406	2	0.495
2021-04-09		2120 etc rela	ＬＩＦＵＬＬ	408	399	400	404		404	4	1
2021-04-08		2120 etc rela	ＬＩＦＵＬＬ	409	399	408	400		400	-11	-2.676
2021-04-07		2120 etc rela	ＬＩＦＵＬＬ	412	405	409	411		411	2	0.489
2021-04-06		2120 etc rela	ＬＩＦＵＬＬ	416	407	413	409		409	-2	-0.487
2021-04-05		2120 etc rela	ＬＩＦＵＬＬ	414	407	413	411		411	-2	-0.484
2021-04-02		2120 etc rela	ＬＩＦＵＬＬ	416	410	416	413		413	0	0
2021-04-01		2120 etc rela	ＬＩＦＵＬＬ	416	410	413	413		413	2	0.487
2021-03-31		2120 etc rela	ＬＩＦＵＬＬ	419	409	418	411		411	-7	-1.675
2021-03-30		2120 etc rela	ＬＩＦＵＬＬ	422	414	418	418		418	0	0
2021-03-29		2120 etc rela	ＬＩＦＵＬＬ	418	412	415	418		418	7	1.703
2021-03-26		2120 etc rela	ＬＩＦＵＬＬ	414	408	411	411		411	-2	-0.484
2021-03-25		2120 etc rela	ＬＩＦＵＬＬ	415	408	411	413		413	9	2.228
2021-03-24		2120 etc rela	ＬＩＦＵＬＬ	414	401	412	404		404	-13	-3.118
2021-03-23		2120 etc rela	ＬＩＦＵＬＬ	425	414	420	417		417	-4	-0.95
2021-03-22		2120 etc rela	ＬＩＦＵＬＬ	431	421	431	421		421	-10	-2.32
2021-03-19		2120 etc rela	ＬＩＦＵＬＬ	431	424	431	431		431	-5	-1.147
2021-03-18		2120 etc rela	ＬＩＦＵＬＬ	440	430	440	436		436	-2	-0.457
2021-03-17		2120 etc rela	ＬＩＦＵＬＬ	438	428	430	438		438	11	2.576
2021-03-16		2120 etc rela	ＬＩＦＵＬＬ	428	414	417	427		427	10	2.398
2021-03-15		2120 etc rela	ＬＩＦＵＬＬ	418	410	415	417		417	3	0.725
2021-03-12		2120 etc rela	ＬＩＦＵＬＬ	416	404	414	414		414	3	0.73
2021-03-11		2120 etc rela	ＬＩＦＵＬＬ	413	405	411	411		411	-2	-0.484
2021-03-10		2120 etc rela	ＬＩＦＵＬＬ	415	405	409	413		413	7	1.724
2021-03-09		2120 etc rela	ＬＩＦＵＬＬ	408	394	396	406		406	10	2.525
2021-03-08		2120 etc rela	ＬＩＦＵＬＬ	402	392	395	396		396	2	0.508
2021-03-05		2120 etc rela	ＬＩＦＵＬＬ	398	383	398	394		394	-4	-1.005
2021-03-04		2120 etc rela	ＬＩＦＵＬＬ	408	394	405	398		398	-13	-3.163
2021-03-03		2120 etc rela	ＬＩＦＵＬＬ	415	408	414	411		411	-4	-0.964
2021-03-02		2120 etc rela	ＬＩＦＵＬＬ	422	412	417	415		415	-4	-0.955
2021-03-01		2120 etc rela	ＬＩＦＵＬＬ	419	410	410	419		419	14	3.457
2021-02-26		2120 etc rela	ＬＩＦＵＬＬ	417	405	415	405		405	-14	-3.341
2021-02-25		2120 etc rela	ＬＩＦＵＬＬ	428	419	428	419		419	-6	-1.412
2021-02-24		2120 etc rela	ＬＩＦＵＬＬ	428	417	420	425		425	3	0.711
2021-02-22		2120 etc rela	ＬＩＦＵＬＬ	428	418	418	422		422	5	1.199
2021-02-19		2120 etc rela	ＬＩＦＵＬＬ	422	415	422	417		417	-9	-2.113
2021-02-18		2120 etc rela	ＬＩＦＵＬＬ	431	423	430	426		426	0	0
2021-02-17		2120 etc rela	ＬＩＦＵＬＬ	427	411	418	426		426	4	0.948
2021-02-16		2120 etc rela	ＬＩＦＵＬＬ	423	415	418	422		422	-1	-0.236
2021-02-15		2120 etc rela	ＬＩＦＵＬＬ	436	415	436	423		423	-31	-6.828
2021-02-12		2120 etc rela	ＬＩＦＵＬＬ	460	448	460	454		454	-6	-1.304
2021-02-10		2120 etc rela	ＬＩＦＵＬＬ	460	440	451	460		460	9	1.996
2021-02-09		2120 etc rela	ＬＩＦＵＬＬ	457	447	450	451		451	2	0.445
2021-02-08		2120 etc rela	ＬＩＦＵＬＬ	455	447	447	449		449	2	0.447
2021-02-05		2120 etc rela	ＬＩＦＵＬＬ	455	444	447	447		447	12	2.759
2021-02-04		2120 etc rela	ＬＩＦＵＬＬ	454	435	443	435		435	-15	-3.333
2021-02-03		2120 etc rela	ＬＩＦＵＬＬ	453	428	429	450		450	23	5.386
2021-02-02		2120 etc rela	ＬＩＦＵＬＬ	427	415	416	427		427	17	4.146
2021-02-01		2120 etc rela	ＬＩＦＵＬＬ	411	398	400	410		410	6	1.485
2021-01-29		2120 etc rela	ＬＩＦＵＬＬ	421	402	404	404		404	0	0
2021-01-28		2120 etc rela	ＬＩＦＵＬＬ	409	389	395	404		404	6	1.508
2021-01-27		2120 etc rela	ＬＩＦＵＬＬ	408	394	407	398		398	27	7.278
2021-01-26		2120 etc rela	ＬＩＦＵＬＬ	371	363	370	371		371	5	1.366
2021-01-25		2120 etc rela	ＬＩＦＵＬＬ	371	362	368	366		366	-1	-0.272
2021-01-22		2120 etc rela	ＬＩＦＵＬＬ	370	361	363	367		367	2	0.548
2021-01-21		2120 etc rela	ＬＩＦＵＬＬ	366	360	360	365		365	6	1.671
2021-01-20		2120 etc rela	ＬＩＦＵＬＬ	360	355	356	359		359	3	0.843
2021-01-19		2120 etc rela	ＬＩＦＵＬＬ	361	355	358	356		356	-1	-0.28
2021-01-18		2120 etc rela	ＬＩＦＵＬＬ	363	356	362	357		357	-8	-2.192
2021-01-15		2120 etc rela	ＬＩＦＵＬＬ	368	357	365	365		365	1	0.275
2021-01-14		2120 etc rela	ＬＩＦＵＬＬ	369	363	368	364		364	-7	-1.887
2021-01-13		2120 etc rela	ＬＩＦＵＬＬ	374	369	373	371		371	-2	-0.536
2021-01-12		2120 etc rela	ＬＩＦＵＬＬ	374	370	371	373		373	1	0.269
2021-01-08		2120 etc rela	ＬＩＦＵＬＬ	373	368	373	372		372	3	0.813
2021-01-07		2120 etc rela	ＬＩＦＵＬＬ	375	368	371	369		369	4	1.096
2021-01-06		2120 etc rela	ＬＩＦＵＬＬ	371	363	365	365		365	2	0.551
2021-01-05		2120 etc rela	ＬＩＦＵＬＬ	366	358	365	363		363	-3	-0.82
2021-01-04		2120 etc rela	ＬＩＦＵＬＬ	370	359	370	366		366	-3	-0.813
2020-12-30		2120 etc rela	ＬＩＦＵＬＬ	373	363	365	369		369	4	1.096
2020-12-29		2120 etc rela	ＬＩＦＵＬＬ	366	358	364	365		365	2	0.551
2020-12-28		2120 etc rela	ＬＩＦＵＬＬ	371	361	370	363		363	-6	-1.626
2020-12-25		2120 etc rela	ＬＩＦＵＬＬ	380	367	378	369		369	-8	-2.122
2020-12-24		2120 etc rela	ＬＩＦＵＬＬ	379	372	372	377		377	5	1.344
2020-12-23		2120 etc rela	ＬＩＦＵＬＬ	379	370	375	372		372	1	0.27
2020-12-22		2120 etc rela	ＬＩＦＵＬＬ	383	369	382	371		371	-11	-2.88
2020-12-21		2120 etc rela	ＬＩＦＵＬＬ	388	381	383	382		382	-1	-0.261
2020-12-18		2120 etc rela	ＬＩＦＵＬＬ	388	380	385	383		383	-5	-1.289
2020-12-17		2120 etc rela	ＬＩＦＵＬＬ	398	386	398	388		388	-9	-2.267
2020-12-16		2120 etc rela	ＬＩＦＵＬＬ	400	395	398	397		397	-4	-0.998
2020-12-15		2120 etc rela	ＬＩＦＵＬＬ	403	395	399	401		401	4	1.008
2020-12-14		2120 etc rela	ＬＩＦＵＬＬ	400	393	393	397		397	3	0.761
2020-12-11		2120 etc rela	ＬＩＦＵＬＬ	394	386	392	394		394	2	0.51
2020-12-10		2120 etc rela	ＬＩＦＵＬＬ	394	386	386	392		392	7	1.818
2020-12-09		2120 etc rela	ＬＩＦＵＬＬ	386	377	380	385		385	5	1.316
2020-12-08		2120 etc rela	ＬＩＦＵＬＬ	383	372	374	380		380	6	1.604
2020-12-07		2120 etc rela	ＬＩＦＵＬＬ	388	373	385	374		374	-11	-2.857
2020-12-04		2120 etc rela	ＬＩＦＵＬＬ	388	377	388	385		385	-4	-1.028
2020-12-03		2120 etc rela	ＬＩＦＵＬＬ	398	382	398	389		389	-4	-1.018
2020-12-02		2120 etc rela	ＬＩＦＵＬＬ	400	392	400	393		393	-3	-0.758
2020-12-01		2120 etc rela	ＬＩＦＵＬＬ	400	391	392	396		396	5	1.279
2020-11-30		2120 etc rela	ＬＩＦＵＬＬ	403	390	400	391		391	-5	-1.263
2020-11-27		2120 etc rela	ＬＩＦＵＬＬ	403	393	393	396		396	-1	-0.252
2020-11-26		2120 etc rela	ＬＩＦＵＬＬ	400	393	395	397		397	2	0.506
2020-11-25		2120 etc rela	ＬＩＦＵＬＬ	402	393	400	395		395	1	0.254
2020-11-24		2120 etc rela	ＬＩＦＵＬＬ	395	387	391	394		394	11	2.872
2020-11-20		2120 etc rela	ＬＩＦＵＬＬ	390	380	384	383		383	6	1.592
2020-11-19		2120 etc rela	ＬＩＦＵＬＬ	386	376	380	377		377	-8	-2.078
2020-11-18		2120 etc rela	ＬＩＦＵＬＬ	390	380	390	385		385	-5	-1.282
2020-11-17		2120 etc rela	ＬＩＦＵＬＬ	399	389	399	390		390	-5	-1.266
2020-11-16		2120 etc rela	ＬＩＦＵＬＬ	409	378	405	395		395	-14	-3.423
2020-11-13		2120 etc rela	ＬＩＦＵＬＬ	410	399	407	409		409	-2	-0.487
2020-11-12		2120 etc rela	ＬＩＦＵＬＬ	422	404	422	411		411	-10	-2.375
2020-11-11		2120 etc rela	ＬＩＦＵＬＬ	431	416	428	421		421	0	0
2020-11-10		2120 etc rela	ＬＩＦＵＬＬ	426	415	416	421		421	17	4.208
2020-11-09		2120 etc rela	ＬＩＦＵＬＬ	404	398	402	404		404	3	0.748
2020-11-06		2120 etc rela	ＬＩＦＵＬＬ	401	392	400	401		401	0	0
2020-11-05		2120 etc rela	ＬＩＦＵＬＬ	404	396	404	401		401	3	0.754
2020-11-04		2120 etc rela	ＬＩＦＵＬＬ	405	396	399	398		398	7	1.79
2020-11-02		2120 etc rela	ＬＩＦＵＬＬ	399	384	387	391		391	0	0
2020-10-30		2120 etc rela	ＬＩＦＵＬＬ	413	389	412	391		391	-22	-5.327
2020-10-29		2120 etc rela	ＬＩＦＵＬＬ	413	398	400	413		413	0	0
2020-10-28		2120 etc rela	ＬＩＦＵＬＬ	415	407	410	413		413	0	0
2020-10-27		2120 etc rela	ＬＩＦＵＬＬ	417	410	416	413		413	-6	-1.432
2020-10-26		2120 etc rela	ＬＩＦＵＬＬ	428	416	423	419		419	1	0.239
2020-10-23		2120 etc rela	ＬＩＦＵＬＬ	423	409	421	418		418	3	0.723
2020-10-22		2120 etc rela	ＬＩＦＵＬＬ	427	415	427	415		415	-7	-1.659
2020-10-21		2120 etc rela	ＬＩＦＵＬＬ	427	421	425	422		422	-5	-1.171
2020-10-20		2120 etc rela	ＬＩＦＵＬＬ	430	415	416	427		427	12	2.892
2020-10-19		2120 etc rela	ＬＩＦＵＬＬ	415	397	402	415		415	19	4.798
2020-10-16		2120 etc rela	ＬＩＦＵＬＬ	404	393	404	396		396	-11	-2.703
2020-10-15		2120 etc rela	ＬＩＦＵＬＬ	414	404	406	407		407	-2	-0.489
2020-10-14		2120 etc rela	ＬＩＦＵＬＬ	417	404	409	409		409	-3	-0.728
2020-10-13		2120 etc rela	ＬＩＦＵＬＬ	416	403	415	412		412	-6	-1.435
2020-10-12		2120 etc rela	ＬＩＦＵＬＬ	421	415	421	418		418	-1	-0.239
2020-10-09		2120 etc rela	ＬＩＦＵＬＬ	429	414	427	419		419	-11	-2.558
2020-10-08		2120 etc rela	ＬＩＦＵＬＬ	435	428	433	430		430	-1	-0.232
2020-10-07		2120 etc rela	ＬＩＦＵＬＬ	433	429	431	431		431	0	0
2020-10-06		2120 etc rela	ＬＩＦＵＬＬ	436	418	435	431		431	-3	-0.691
2020-10-05		2120 etc rela	ＬＩＦＵＬＬ	440	428	439	434		434	0	0
2020-10-02		2120 etc rela	ＬＩＦＵＬＬ	449	430	443	434		434	-9	-2.032
2020-09-30		2120 etc rela	ＬＩＦＵＬＬ	462	440	460	443		443	-6	-1.336
2020-09-29		2120 etc rela	ＬＩＦＵＬＬ	467	446	461	449		449	-12	-2.603
2020-09-28		2120 etc rela	ＬＩＦＵＬＬ	463	449	449	461		455.71	9	1.991
2020-09-25		2120 etc rela	ＬＩＦＵＬＬ	459	441	442	452		446.813	14	3.196
2020-09-24		2120 etc rela	ＬＩＦＵＬＬ	472	430	472	438		432.974	-35	-7.4
2020-09-23		2120 etc rela	ＬＩＦＵＬＬ	520	473	510	473		467.572	-32	-6.337
2020-09-18		2120 etc rela	ＬＩＦＵＬＬ	515	501	509	505		499.205	-5	-0.98
2020-09-17		2120 etc rela	ＬＩＦＵＬＬ	511	493	498	510		504.148	11	2.204
2020-09-16		2120 etc rela	ＬＩＦＵＬＬ	499	476	476	499		493.274	27	5.72
2020-09-15		2120 etc rela	ＬＩＦＵＬＬ	484	470	476	472		466.584	-4	-0.84
2020-09-14		2120 etc rela	ＬＩＦＵＬＬ	485	469	482	476		470.538	2	0.422
2020-09-11		2120 etc rela	ＬＩＦＵＬＬ	483	470	475	474		468.561	3	0.637
2020-09-10		2120 etc rela	ＬＩＦＵＬＬ	473	460	463	471		465.595	14	3.063
2020-09-09		2120 etc rela	ＬＩＦＵＬＬ	457	449	454	457		451.756	-3	-0.652
2020-09-08		2120 etc rela	ＬＩＦＵＬＬ	462	454	460	460		454.721	0	0
2020-09-07		2120 etc rela	ＬＩＦＵＬＬ	466	449	450	460		454.721	8	1.77
2020-09-04		2120 etc rela	ＬＩＦＵＬＬ	453	446	453	452		446.813	-4	-0.877
2020-09-03		2120 etc rela	ＬＩＦＵＬＬ	461	451	459	456		450.767	0	0
2020-09-02		2120 etc rela	ＬＩＦＵＬＬ	458	449	458	456		450.767	-1	-0.219
2020-09-01		2120 etc rela	ＬＩＦＵＬＬ	461	448	461	457		451.756	-7	-1.509
2020-08-31		2120 etc rela	ＬＩＦＵＬＬ	467	454	462	464		458.676	10	2.203
2020-08-28		2120 etc rela	ＬＩＦＵＬＬ	468	444	468	454		448.79	-15	-3.198
2020-08-27		2120 etc rela	ＬＩＦＵＬＬ	485	468	485	469		463.618	-15	-3.099
2020-08-26		2120 etc rela	ＬＩＦＵＬＬ	492	475	489	484		478.446	-4	-0.82
2020-08-25		2120 etc rela	ＬＩＦＵＬＬ	493	477	485	488		482.4	11	2.306
2020-08-24		2120 etc rela	ＬＩＦＵＬＬ	477	469	470	477		471.526	2	0.421
2020-08-21		2120 etc rela	ＬＩＦＵＬＬ	478	467	471	475		469.549	8	1.713
2020-08-20		2120 etc rela	ＬＩＦＵＬＬ	478	462	476	467		461.641	-16	-3.313
2020-08-19		2120 etc rela	ＬＩＦＵＬＬ	485	468	476	483		477.458	5	1.046
2020-08-18		2120 etc rela	ＬＩＦＵＬＬ	483	469	483	478		472.515	-3	-0.624
2020-08-17		2120 etc rela	ＬＩＦＵＬＬ	503	474	502	481		475.48	-31	-6.055
2020-08-14		2120 etc rela	ＬＩＦＵＬＬ	512	493	504	512		506.125	3	0.589
2020-08-13		2120 etc rela	ＬＩＦＵＬＬ	527	459	460	509		503.159	52	11.379
2020-08-12		2120 etc rela	ＬＩＦＵＬＬ	459	431	436	457		451.756	20	4.577
2020-08-11		2120 etc rela	ＬＩＦＵＬＬ	439	422	425	437		431.985	12	2.824
2020-08-07		2120 etc rela	ＬＩＦＵＬＬ	430	421	425	425		420.123	-2	-0.468
2020-08-06		2120 etc rela	ＬＩＦＵＬＬ	429	420	424	427		422.1	1	0.235
2020-08-05		2120 etc rela	ＬＩＦＵＬＬ	438	422	433	426		421.112	-5	-1.16
2020-08-04		2120 etc rela	ＬＩＦＵＬＬ	434	417	418	431		426.054	17	4.106
2020-08-03		2120 etc rela	ＬＩＦＵＬＬ	415	408	410	414		409.249	10	2.475
2020-07-31		2120 etc rela	ＬＩＦＵＬＬ	418	401	416	404		399.364	-15	-3.58
2020-07-30		2120 etc rela	ＬＩＦＵＬＬ	422	415	419	419		414.192	2	0.48
2020-07-29		2120 etc rela	ＬＩＦＵＬＬ	425	416	425	417		412.215	-10	-2.342
2020-07-28		2120 etc rela	ＬＩＦＵＬＬ	434	424	426	427		422.1	1	0.235
2020-07-27		2120 etc rela	ＬＩＦＵＬＬ	432	419	432	426		421.112	-12	-2.74
2020-07-22		2120 etc rela	ＬＩＦＵＬＬ	440	427	431	438		432.974	3	0.69
2020-07-21		2120 etc rela	ＬＩＦＵＬＬ	438	426	427	435		430.008	13	3.081
2020-07-20		2120 etc rela	ＬＩＦＵＬＬ	422	415	417	422		417.158	5	1.199
2020-07-17		2120 etc rela	ＬＩＦＵＬＬ	423	414	419	417		412.215	-2	-0.477
2020-07-16		2120 etc rela	ＬＩＦＵＬＬ	443	417	443	419		414.192	-21	-4.773
2020-07-15		2120 etc rela	ＬＩＦＵＬＬ	443	435	439	440		434.951	5	1.149
2020-07-14		2120 etc rela	ＬＩＦＵＬＬ	438	420	420	435		430.008	8	1.874
2020-07-13		2120 etc rela	ＬＩＦＵＬＬ	432	417	420	427		422.1	14	3.39
2020-07-10		2120 etc rela	ＬＩＦＵＬＬ	426	411	426	413		408.261	-5	-1.196
2020-07-09		2120 etc rela	ＬＩＦＵＬＬ	426	411	420	418		413.203	-1	-0.239
2020-07-08		2120 etc rela	ＬＩＦＵＬＬ	429	417	429	419		414.192	-10	-2.331
2020-07-07		2120 etc rela	ＬＩＦＵＬＬ	433	420	427	429		424.077	2	0.468
2020-07-06		2120 etc rela	ＬＩＦＵＬＬ	429	416	417	427		422.1	11	2.644
2020-07-03		2120 etc rela	ＬＩＦＵＬＬ	418	409	411	416		411.226	5	1.217
2020-07-02		2120 etc rela	ＬＩＦＵＬＬ	424	411	421	411		406.284	-7	-1.675
2020-07-01		2120 etc rela	ＬＩＦＵＬＬ	431	415	423	418		413.203	-5	-1.182
2020-06-30		2120 etc rela	ＬＩＦＵＬＬ	434	418	433	423		418.146	6	1.439
2020-06-29		2120 etc rela	ＬＩＦＵＬＬ	436	414	430	417		412.215	-19	-4.358
2020-06-26		2120 etc rela	ＬＩＦＵＬＬ	451	435	450	436		430.997	-9	-2.022
2020-06-25		2120 etc rela	ＬＩＦＵＬＬ	450	437	440	445		439.894	2	0.451
2020-06-24		2120 etc rela	ＬＩＦＵＬＬ	448	438	444	443		437.917	2	0.454
2020-06-23		2120 etc rela	ＬＩＦＵＬＬ	460	439	459	441		435.94	-17	-3.712
2020-06-22		2120 etc rela	ＬＩＦＵＬＬ	462	440	440	458		452.744	26	6.019
2020-06-19		2120 etc rela	ＬＩＦＵＬＬ	454	425	447	432		427.043	-6	-1.37
2020-06-18		2120 etc rela	ＬＩＦＵＬＬ	441	428	432	438		432.974	6	1.389
2020-06-17		2120 etc rela	ＬＩＦＵＬＬ	437	425	430	432		427.043	14	3.349
2020-06-16		2120 etc rela	ＬＩＦＵＬＬ	423	406	407	418		413.203	17	4.239
2020-06-15		2120 etc rela	ＬＩＦＵＬＬ	420	400	404	401		396.399	-3	-0.743
2020-06-12		2120 etc rela	ＬＩＦＵＬＬ	410	385	388	404		399.364	-12	-2.885
2020-06-11		2120 etc rela	ＬＩＦＵＬＬ	431	415	428	416		411.226	-18	-4.147
2020-06-10		2120 etc rela	ＬＩＦＵＬＬ	450	434	450	434		429.02	-23	-5.033
2020-06-09		2120 etc rela	ＬＩＦＵＬＬ	458	447	455	457		451.756	4	0.883
2020-06-08		2120 etc rela	ＬＩＦＵＬＬ	453	431	432	453		447.802	25	5.841
2020-06-05		2120 etc rela	ＬＩＦＵＬＬ	431	419	422	428		423.089	1	0.234
2020-06-04		2120 etc rela	ＬＩＦＵＬＬ	432	417	428	427		422.1	2	0.471
2020-06-03		2120 etc rela	ＬＩＦＵＬＬ	430	419	427	425		420.123	3	0.711
2020-06-02		2120 etc rela	ＬＩＦＵＬＬ	424	416	417	422		417.158	2	0.476
2020-06-01		2120 etc rela	ＬＩＦＵＬＬ	425	415	424	420		415.18	-5	-1.176
2020-05-29		2120 etc rela	ＬＩＦＵＬＬ	428	416	421	425		420.123	-7	-1.62
2020-05-28		2120 etc rela	ＬＩＦＵＬＬ	446	424	439	432		427.043	-7	-1.595
2020-05-27		2120 etc rela	ＬＩＦＵＬＬ	444	425	438	439		433.962	1	0.228
2020-05-26		2120 etc rela	ＬＩＦＵＬＬ	453	435	445	438		432.974	4	0.922
2020-05-25		2120 etc rela	ＬＩＦＵＬＬ	437	423	429	434		429.02	7	1.639
2020-05-22		2120 etc rela	ＬＩＦＵＬＬ	439	423	429	427		422.1	-4	-0.928
2020-05-21		2120 etc rela	ＬＩＦＵＬＬ	435	420	431	431		426.054	10	2.375
2020-05-20		2120 etc rela	ＬＩＦＵＬＬ	430	415	421	421		416.169	2	0.477
2020-05-19		2120 etc rela	ＬＩＦＵＬＬ	436	412	429	419		414.192	-3	-0.711
2020-05-18		2120 etc rela	ＬＩＦＵＬＬ	424	403	419	422		417.158	-2	-0.472
2020-05-15		2120 etc rela	ＬＩＦＵＬＬ	426	386	421	424		419.135	67	18.768
2020-05-14		2120 etc rela	ＬＩＦＵＬＬ	368	356	368	357		352.903	-13	-3.514
2020-05-13		2120 etc rela	ＬＩＦＵＬＬ	384	368	383	370		365.754	-15	-3.896
2020-05-12		2120 etc rela	ＬＩＦＵＬＬ	390	378	388	385		380.582	1	0.26
2020-05-11		2120 etc rela	ＬＩＦＵＬＬ	385	359	362	384		379.594	29	8.169
2020-05-08		2120 etc rela	ＬＩＦＵＬＬ	357	345	350	355		350.926	13	3.801
2020-05-07		2120 etc rela	ＬＩＦＵＬＬ	344	332	334	342		338.076	8	2.395
2020-05-01		2120 etc rela	ＬＩＦＵＬＬ	338	332	335	334		330.167	-1	-0.299
2020-04-30		2120 etc rela	ＬＩＦＵＬＬ	338	328	330	335		331.156	14	4.361
2020-04-28		2120 etc rela	ＬＩＦＵＬＬ	322	304	308	321		317.317	12	3.883
2020-04-27		2120 etc rela	ＬＩＦＵＬＬ	314	307	309	309		305.454	4	1.311
2020-04-24		2120 etc rela	ＬＩＦＵＬＬ	320	303	317	305		301.5	-10	-3.175
2020-04-23		2120 etc rela	ＬＩＦＵＬＬ	324	311	314	315		311.385	7	2.273
2020-04-22		2120 etc rela	ＬＩＦＵＬＬ	317	300	312	308		304.466	-14	-4.348
2020-04-21		2120 etc rela	ＬＩＦＵＬＬ	326	310	325	322		318.305	-20	-5.848
2020-04-20		2120 etc rela	ＬＩＦＵＬＬ	348	335	335	342		338.076	10	3.012
2020-04-17		2120 etc rela	ＬＩＦＵＬＬ	335	324	324	332		328.19	12	3.75
2020-04-16		2120 etc rela	ＬＩＦＵＬＬ	325	315	320	320		316.328	-4	-1.235
2020-04-15		2120 etc rela	ＬＩＦＵＬＬ	327	310	327	324		320.282	-2	-0.613
2020-04-14		2120 etc rela	ＬＩＦＵＬＬ	328	320	320	326		322.259	5	1.558
2020-04-13		2120 etc rela	ＬＩＦＵＬＬ	333	320	331	321		317.317	-13	-3.892
2020-04-10		2120 etc rela	ＬＩＦＵＬＬ	335	323	332	334		330.167	8	2.454
2020-04-09		2120 etc rela	ＬＩＦＵＬＬ	328	320	320	326		322.259	8	2.516
2020-04-08		2120 etc rela	ＬＩＦＵＬＬ	320	303	309	318		314.351	17	5.648
2020-04-07		2120 etc rela	ＬＩＦＵＬＬ	309	293	304	301		297.546	4	1.347
2020-04-06		2120 etc rela	ＬＩＦＵＬＬ	297	279	287	297		293.592	10	3.484
2020-04-03		2120 etc rela	ＬＩＦＵＬＬ	323	282	302	287		283.707	-17	-5.592
2020-04-02		2120 etc rela	ＬＩＦＵＬＬ	308	297	300	304		300.512	0	0
2020-04-01		2120 etc rela	ＬＩＦＵＬＬ	324	301	301	304		300.512	0	0
2020-03-31		2120 etc rela	ＬＩＦＵＬＬ	318	300	303	304		300.512	5	1.672
2020-03-30		2120 etc rela	ＬＩＦＵＬＬ	304	294	303	299		295.569	-9	-2.922
2020-03-27		2120 etc rela	ＬＩＦＵＬＬ	318	300	311	308		304.466	-1	-0.324
2020-03-26		2120 etc rela	ＬＩＦＵＬＬ	315	297	310	309		305.454	-8	-2.524
2020-03-25		2120 etc rela	ＬＩＦＵＬＬ	326	307	315	317		313.362	27	9.31
2020-03-24		2120 etc rela	ＬＩＦＵＬＬ	292	279	283	290		286.672	15	5.455
2020-03-23		2120 etc rela	ＬＩＦＵＬＬ	276	264	267	275		271.844	8	2.996
2020-03-19		2120 etc rela	ＬＩＦＵＬＬ	291	267	287	267		263.936	-14	-4.982
2020-03-18		2120 etc rela	ＬＩＦＵＬＬ	298	280	292	281		277.776	-12	-4.096
2020-03-17		2120 etc rela	ＬＩＦＵＬＬ	305	284	290	293		289.638	-12	-3.934
2020-03-16		2120 etc rela	ＬＩＦＵＬＬ	328	304	315	305		301.5	6	2.007
2020-03-13		2120 etc rela	ＬＩＦＵＬＬ	305	280	285	299		295.569	-17	-5.38
2020-03-12		2120 etc rela	ＬＩＦＵＬＬ	337	308	325	316		312.374	-25	-7.331
2020-03-11		2120 etc rela	ＬＩＦＵＬＬ	356	336	356	341		337.087	-22	-6.061
2020-03-10		2120 etc rela	ＬＩＦＵＬＬ	364	320	339	363		358.835	5	1.397
2020-03-09		2120 etc rela	ＬＩＦＵＬＬ	380	351	367	358		353.892	-32	-8.205
2020-03-06		2120 etc rela	ＬＩＦＵＬＬ	407	384	402	390		385.525	-23	-5.569
2020-03-05		2120 etc rela	ＬＩＦＵＬＬ	428	407	421	413		408.261	-2	-0.482
2020-03-04		2120 etc rela	ＬＩＦＵＬＬ	421	400	401	415		410.238	1	0.242
2020-03-03		2120 etc rela	ＬＩＦＵＬＬ	447	409	444	414		409.249	-23	-5.263
2020-03-02		2120 etc rela	ＬＩＦＵＬＬ	445	399	399	437		431.985	23	5.556
2020-02-28		2120 etc rela	ＬＩＦＵＬＬ	433	409	414	414		409.249	-25	-5.695
2020-02-27		2120 etc rela	ＬＩＦＵＬＬ	458	434	454	439		433.962	-11	-2.444
2020-02-26		2120 etc rela	ＬＩＦＵＬＬ	459	440	458	450		444.836	-16	-3.433
2020-02-25		2120 etc rela	ＬＩＦＵＬＬ	479	465	467	466		460.653	-19	-3.918
2020-02-21		2120 etc rela	ＬＩＦＵＬＬ	512	483	503	485		479.435	-22	-4.339
2020-02-20		2120 etc rela	ＬＩＦＵＬＬ	510	493	501	507		501.182	6	1.198
2020-02-19		2120 etc rela	ＬＩＦＵＬＬ	503	486	492	501		495.251	2	0.401
2020-02-18		2120 etc rela	ＬＩＦＵＬＬ	501	480	490	499		493.274	4	0.808
2020-02-17		2120 etc rela	ＬＩＦＵＬＬ	510	472	480	495		489.32	13	2.697
2020-02-14		2120 etc rela	ＬＩＦＵＬＬ	501	474	499	482		476.469	-92	-16.028
2020-02-13		2120 etc rela	ＬＩＦＵＬＬ	586	563	565	574		567.413	9	1.593
2020-02-12		2120 etc rela	ＬＩＦＵＬＬ	580	558	579	565		558.517	-10	-1.739
2020-02-10		2120 etc rela	ＬＩＦＵＬＬ	580	567	575	575		568.402	-8	-1.372
2020-02-07		2120 etc rela	ＬＩＦＵＬＬ	596	578	590	583		576.31	-14	-2.345
2020-02-06		2120 etc rela	ＬＩＦＵＬＬ	605	591	597	597		590.149	9	1.531
2020-02-05		2120 etc rela	ＬＩＦＵＬＬ	589	579	582	588		581.253	16	2.797
2020-02-04		2120 etc rela	ＬＩＦＵＬＬ	573	560	562	572		565.436	11	1.961
2020-02-03		2120 etc rela	ＬＩＦＵＬＬ	564	550	557	561		554.563	-4	-0.708
2020-01-31		2120 etc rela	ＬＩＦＵＬＬ	568	547	547	565		558.517	18	3.291
2020-01-30		2120 etc rela	ＬＩＦＵＬＬ	561	541	553	547		540.723	-7	-1.264
2020-01-29		2120 etc rela	ＬＩＦＵＬＬ	559	547	548	554		547.643	9	1.651
2020-01-28		2120 etc rela	ＬＩＦＵＬＬ	554	541	543	545		538.746	-5	-0.909
2020-01-27		2120 etc rela	ＬＩＦＵＬＬ	550	542	543	550		543.689	-3	-0.542
2020-01-24		2120 etc rela	ＬＩＦＵＬＬ	558	550	552	553		546.654	8	1.468
2020-01-23		2120 etc rela	ＬＩＦＵＬＬ	555	543	550	545		538.746	2	0.368
2020-01-22		2120 etc rela	ＬＩＦＵＬＬ	549	537	537	543		536.769	7	1.306
2020-01-21		2120 etc rela	ＬＩＦＵＬＬ	542	534	540	536		529.849	-8	-1.471
2020-01-20		2120 etc rela	ＬＩＦＵＬＬ	547	537	545	544		537.758	-5	-0.911
2020-01-17		2120 etc rela	ＬＩＦＵＬＬ	551	545	548	549		542.7	5	0.919
2020-01-16		2120 etc rela	ＬＩＦＵＬＬ	551	542	551	544		537.758	-11	-1.982
2020-01-15		2120 etc rela	ＬＩＦＵＬＬ	564	553	559	555		548.631	1	0.181
2020-01-14		2120 etc rela	ＬＩＦＵＬＬ	562	549	561	554		547.643	-1	-0.18
2020-01-10		2120 etc rela	ＬＩＦＵＬＬ	559	552	556	555		548.631	1	0.181
2020-01-09		2120 etc rela	ＬＩＦＵＬＬ	556	550	555	554		547.643	11	2.026
2020-01-08		2120 etc rela	ＬＩＦＵＬＬ	557	535	554	543		536.769	-13	-2.338
2020-01-07		2120 etc rela	ＬＩＦＵＬＬ	563	552	556	556		549.62	5	0.907
2020-01-06		2120 etc rela	ＬＩＦＵＬＬ	553	541	552	551		544.677	-4	-0.721
2019-12-30		2120 etc rela	ＬＩＦＵＬＬ	574	554	572	555		548.631	-20	-3.478
2019-12-27		2120 etc rela	ＬＩＦＵＬＬ	586	572	573	575		568.402	-4	-0.691
2019-12-26		2120 etc rela	ＬＩＦＵＬＬ	581	565	565	579		572.356	9	1.579
2019-12-25		2120 etc rela	ＬＩＦＵＬＬ	576	566	570	570		563.459	7	1.243
2019-12-24		2120 etc rela	ＬＩＦＵＬＬ	572	556	567	563		556.54	-4	-0.705
2019-12-23		2120 etc rela	ＬＩＦＵＬＬ	572	562	566	567		560.494	4	0.71
2019-12-20		2120 etc rela	ＬＩＦＵＬＬ	563	552	556	563		556.54	8	1.441
2019-12-19		2120 etc rela	ＬＩＦＵＬＬ	560	549	554	555		548.631	2	0.362
2019-12-18		2120 etc rela	ＬＩＦＵＬＬ	563	552	559	553		546.654	-3	-0.54
2019-12-17		2120 etc rela	ＬＩＦＵＬＬ	556	537	546	556		549.62	9	1.645
2019-12-16		2120 etc rela	ＬＩＦＵＬＬ	556	547	550	547		540.723	-2	-0.364
2019-12-13		2120 etc rela	ＬＩＦＵＬＬ	557	547	549	549		542.7	1	0.182
2019-12-12		2120 etc rela	ＬＩＦＵＬＬ	567	547	561	548		541.712	-12	-2.143
2019-12-11		2120 etc rela	ＬＩＦＵＬＬ	565	557	560	560		553.574	1	0.179
2019-12-10		2120 etc rela	ＬＩＦＵＬＬ	560	548	552	559		552.585	7	1.268
2019-12-09		2120 etc rela	ＬＩＦＵＬＬ	556	549	549	552		545.666	3	0.546
2019-12-06		2120 etc rela	ＬＩＦＵＬＬ	557	547	550	549		542.7	3	0.549
2019-12-05		2120 etc rela	ＬＩＦＵＬＬ	554	545	551	546		539.735	-9	-1.622
2019-12-04		2120 etc rela	ＬＩＦＵＬＬ	559	542	544	555		548.631	7	1.277
2019-12-03		2120 etc rela	ＬＩＦＵＬＬ	550	538	545	548		541.712	-7	-1.261
2019-12-02		2120 etc rela	ＬＩＦＵＬＬ	584	554	580	555		548.631	-41	-6.879
2019-11-29		2120 etc rela	ＬＩＦＵＬＬ	606	587	587	596		589.161	10	1.706
2019-11-28		2120 etc rela	ＬＩＦＵＬＬ	594	584	587	586		579.276	-2	-0.34
2019-11-27		2120 etc rela	ＬＩＦＵＬＬ	591	582	587	588		581.253	5	0.858
2019-11-26		2120 etc rela	ＬＩＦＵＬＬ	593	577	585	583		576.31	2	0.344
2019-11-25		2120 etc rela	ＬＩＦＵＬＬ	592	569	570	581		574.333	12	2.109
2019-11-22		2120 etc rela	ＬＩＦＵＬＬ	586	565	574	569		562.471	21	3.832
2019-11-21		2120 etc rela	ＬＩＦＵＬＬ	548	533	546	548		541.712	-7	-1.261
2019-11-20		2120 etc rela	ＬＩＦＵＬＬ	556	531	540	555		548.631	8	1.463
2019-11-19		2120 etc rela	ＬＩＦＵＬＬ	555	539	555	547		540.723	-8	-1.441
2019-11-18		2120 etc rela	ＬＩＦＵＬＬ	568	545	568	555		548.631	-20	-3.478
2019-11-15		2120 etc rela	ＬＩＦＵＬＬ	580	538	576	575		568.402	-21	-3.523
2019-11-14		2120 etc rela	ＬＩＦＵＬＬ	639	596	639	596		589.161	-100	-14.368
2019-11-13		2120 etc rela	ＬＩＦＵＬＬ	702	668	700	696		688.013	3	0.433
2019-11-12		2120 etc rela	ＬＩＦＵＬＬ	700	678	681	693		685.048	13	1.912
2019-11-11		2120 etc rela	ＬＩＦＵＬＬ	687	666	670	680		672.197	15	2.256
2019-11-08		2120 etc rela	ＬＩＦＵＬＬ	671	657	666	665		657.369	-4	-0.598
2019-11-07		2120 etc rela	ＬＩＦＵＬＬ	671	654	661	669		661.323	2	0.3
2019-11-06		2120 etc rela	ＬＩＦＵＬＬ	671	648	650	667		659.346	16	2.458
2019-11-05		2120 etc rela	ＬＩＦＵＬＬ	661	648	655	651		643.53	-7	-1.064
2019-11-01		2120 etc rela	ＬＩＦＵＬＬ	661	652	658	658		650.449	-1	-0.152
2019-10-31		2120 etc rela	ＬＩＦＵＬＬ	663	641	648	659		651.438	10	1.541
2019-10-30		2120 etc rela	ＬＩＦＵＬＬ	656	641	649	649		641.553	2	0.309
2019-10-29		2120 etc rela	ＬＩＦＵＬＬ	655	636	641	647		639.576	6	0.936
2019-10-28		2120 etc rela	ＬＩＦＵＬＬ	651	635	646	641		633.645	-7	-1.08
2019-10-25		2120 etc rela	ＬＩＦＵＬＬ	649	622	635	648		640.564	5	0.778
2019-10-24		2120 etc rela	ＬＩＦＵＬＬ	669	630	669	643		635.622	-36	-5.302
2019-10-23		2120 etc rela	ＬＩＦＵＬＬ	683	650	660	679		671.208	14	2.105
2019-10-21		2120 etc rela	ＬＩＦＵＬＬ	676	662	668	665		657.369	-12	-1.773
2019-10-18		2120 etc rela	ＬＩＦＵＬＬ	679	669	670	677		669.231	-3	-0.441
2019-10-17		2120 etc rela	ＬＩＦＵＬＬ	685	665	668	680		672.197	9	1.341
2019-10-16		2120 etc rela	ＬＩＦＵＬＬ	690	665	685	671		663.3	-11	-1.613
2019-10-15		2120 etc rela	ＬＩＦＵＬＬ	693	675	685	682		674.174	-2	-0.292
2019-10-11		2120 etc rela	ＬＩＦＵＬＬ	723	682	712	684		676.151	-38	-5.263
2019-10-10		2120 etc rela	ＬＩＦＵＬＬ	729	712	721	722		713.715	-12	-1.635
2019-10-09		2120 etc rela	ＬＩＦＵＬＬ	738	710	710	734		725.577	20	2.801
2019-10-08		2120 etc rela	ＬＩＦＵＬＬ	715	684	688	714		705.807	27	3.93
2019-10-07		2120 etc rela	ＬＩＦＵＬＬ	696	677	690	687		679.117	12	1.778
2019-10-04		2120 etc rela	ＬＩＦＵＬＬ	682	661	679	675		667.254	-2	-0.295
2019-10-03		2120 etc rela	ＬＩＦＵＬＬ	687	669	684	677		669.231	-15	-2.168
2019-10-02		2120 etc rela	ＬＩＦＵＬＬ	700	682	696	692		684.059	-23	-3.217
2019-10-01		2120 etc rela	ＬＩＦＵＬＬ	715	697	703	715		706.795	12	1.707
2019-09-30		2120 etc rela	ＬＩＦＵＬＬ	706	684	689	703		694.933	13	1.884
2019-09-27		2120 etc rela	ＬＩＦＵＬＬ	693	670	681	690		682.082	8	1.173
2019-09-26		2120 etc rela	ＬＩＦＵＬＬ	708	678	706	682		669.825	-24	-3.399
2019-09-25		2120 etc rela	ＬＩＦＵＬＬ	719	700	715	706		693.396	-9	-1.259
2019-09-24		2120 etc rela	ＬＩＦＵＬＬ	732	697	698	715		702.235	23	3.324
2019-09-20		2120 etc rela	ＬＩＦＵＬＬ	702	678	680	692		679.646	8	1.17
2019-09-19		2120 etc rela	ＬＩＦＵＬＬ	695	666	667	684		671.789	11	1.634
2019-09-18		2120 etc rela	ＬＩＦＵＬＬ	675	643	644	673		660.985	48	7.68
2019-09-17		2120 etc rela	ＬＩＦＵＬＬ	634	605	620	625		613.842	-5	-0.794
2019-09-13		2120 etc rela	ＬＩＦＵＬＬ	643	625	641	630		618.753	-16	-2.477
2019-09-12		2120 etc rela	ＬＩＦＵＬＬ	655	635	655	646		634.467	-9	-1.374
2019-09-11		2120 etc rela	ＬＩＦＵＬＬ	657	624	632	655		643.307	20	3.15
2019-09-10		2120 etc rela	ＬＩＦＵＬＬ	650	627	649	635		623.664	-21	-3.201
2019-09-09		2120 etc rela	ＬＩＦＵＬＬ	661	644	650	656		644.289	3	0.459
2019-09-06		2120 etc rela	ＬＩＦＵＬＬ	658	641	644	653		641.342	2	0.307
2019-09-05		2120 etc rela	ＬＩＦＵＬＬ	656	641	656	651		639.378	1	0.154
2019-09-04		2120 etc rela	ＬＩＦＵＬＬ	658	643	656	650		638.396	-14	-2.108
2019-09-03		2120 etc rela	ＬＩＦＵＬＬ	664	641	651	664		652.146	14	2.154
2019-09-02		2120 etc rela	ＬＩＦＵＬＬ	655	642	646	650		638.396	-6	-0.915
2019-08-30		2120 etc rela	ＬＩＦＵＬＬ	657	640	650	656		644.289	9	1.391
2019-08-29		2120 etc rela	ＬＩＦＵＬＬ	647	630	632	647		635.449	6	0.936
2019-08-28		2120 etc rela	ＬＩＦＵＬＬ	649	628	649	641		629.557	-9	-1.385
2019-08-27		2120 etc rela	ＬＩＦＵＬＬ	658	637	638	650		638.396	18	2.848
2019-08-26		2120 etc rela	ＬＩＦＵＬＬ	643	607	618	632		620.717	4	0.637
2019-08-23		2120 etc rela	ＬＩＦＵＬＬ	638	617	638	628		616.789	-12	-1.875
2019-08-22		2120 etc rela	ＬＩＦＵＬＬ	658	635	645	640		628.574	-3	-0.467
2019-08-21		2120 etc rela	ＬＩＦＵＬＬ	655	632	653	643		631.521	-17	-2.576
2019-08-20		2120 etc rela	ＬＩＦＵＬＬ	662	616	622	660		648.217	28	4.43
2019-08-19		2120 etc rela	ＬＩＦＵＬＬ	636	614	616	632		620.717	24	3.947
2019-08-16		2120 etc rela	ＬＩＦＵＬＬ	619	604	618	608		597.146	-19	-3.03
2019-08-15		2120 etc rela	ＬＩＦＵＬＬ	646	596	600	627		615.806	19	3.125
2019-08-14		2120 etc rela	ＬＩＦＵＬＬ	610	591	596	608		597.146	13	2.185
2019-08-13		2120 etc rela	ＬＩＦＵＬＬ	600	579	581	595		584.378	5	0.847
2019-08-09		2120 etc rela	ＬＩＦＵＬＬ	601	524	531	590		579.467	75	14.563
2019-08-08		2120 etc rela	ＬＩＦＵＬＬ	536	486	536	515		505.806	41	8.65
2019-08-07		2120 etc rela	ＬＩＦＵＬＬ	481	462	471	474		465.538	1	0.211
2019-08-06		2120 etc rela	ＬＩＦＵＬＬ	474	453	455	473		464.556	2	0.425
2019-08-05		2120 etc rela	ＬＩＦＵＬＬ	480	458	477	471		462.591	-14	-2.887
2019-08-02		2120 etc rela	ＬＩＦＵＬＬ	490	477	484	485		476.341	-9	-1.822
2019-08-01		2120 etc rela	ＬＩＦＵＬＬ	502	493	502	494		485.181	-14	-2.756
2019-07-31		2120 etc rela	ＬＩＦＵＬＬ	518	507	512	508		498.931	-6	-1.167
2019-07-30		2120 etc rela	ＬＩＦＵＬＬ	519	510	519	514		504.824	-5	-0.963
2019-07-29		2120 etc rela	ＬＩＦＵＬＬ	524	514	518	519		509.734	0	0
2019-07-26		2120 etc rela	ＬＩＦＵＬＬ	522	514	516	519		509.734	0	0
2019-07-25		2120 etc rela	ＬＩＦＵＬＬ	528	518	521	519		509.734	-2	-0.384
2019-07-24		2120 etc rela	ＬＩＦＵＬＬ	522	512	520	521		511.699	3	0.579
2019-07-23		2120 etc rela	ＬＩＦＵＬＬ	520	513	519	518		508.752	2	0.388
2019-07-22		2120 etc rela	ＬＩＦＵＬＬ	519	509	512	516		506.788	6	1.176
2019-07-19		2120 etc rela	ＬＩＦＵＬＬ	517	499	501	510		500.895	8	1.594
2019-07-18		2120 etc rela	ＬＩＦＵＬＬ	519	500	517	502		493.038	-17	-3.276
2019-07-17		2120 etc rela	ＬＩＦＵＬＬ	522	514	519	519		509.734	7	1.367
2019-07-16		2120 etc rela	ＬＩＦＵＬＬ	520	507	510	512		502.859	3	0.589
2019-07-12		2120 etc rela	ＬＩＦＵＬＬ	520	508	518	509		499.913	-4	-0.78
2019-07-11		2120 etc rela	ＬＩＦＵＬＬ	525	511	515	513		503.842	3	0.588
2019-07-10		2120 etc rela	ＬＩＦＵＬＬ	512	498	505	510		500.895	5	0.99
2019-07-09		2120 etc rela	ＬＩＦＵＬＬ	514	502	510	505		495.984	-8	-1.559
2019-07-08		2120 etc rela	ＬＩＦＵＬＬ	519	512	517	513		503.842	-4	-0.774
2019-07-05		2120 etc rela	ＬＩＦＵＬＬ	517	511	511	517		507.77	6	1.174
2019-07-04		2120 etc rela	ＬＩＦＵＬＬ	517	506	508	511		501.877	3	0.591
2019-07-03		2120 etc rela	ＬＩＦＵＬＬ	522	505	507	508		498.931	3	0.594
2019-07-02		2120 etc rela	ＬＩＦＵＬＬ	506	498	503	505		495.984	1	0.198
2019-07-01		2120 etc rela	ＬＩＦＵＬＬ	510	501	505	504		495.002	5	1.002
2019-06-28		2120 etc rela	ＬＩＦＵＬＬ	502	483	484	499		490.092	18	3.742
2019-06-27		2120 etc rela	ＬＩＦＵＬＬ	481	471	473	481		472.413	14	2.998
2019-06-26		2120 etc rela	ＬＩＦＵＬＬ	471	458	466	467		458.663	-5	-1.059
2019-06-25		2120 etc rela	ＬＩＦＵＬＬ	484	471	479	472		463.574	-7	-1.461
2019-06-24		2120 etc rela	ＬＩＦＵＬＬ	492	466	492	479		470.449	-14	-2.84
2019-06-21		2120 etc rela	ＬＩＦＵＬＬ	505	491	504	493		484.199	-13	-2.569
2019-06-20		2120 etc rela	ＬＩＦＵＬＬ	507	499	507	506		496.967	5	0.998
2019-06-19		2120 etc rela	ＬＩＦＵＬＬ	504	497	504	501		492.056	5	1.008
2019-06-18		2120 etc rela	ＬＩＦＵＬＬ	514	494	512	496		487.145	-18	-3.502
2019-06-17		2120 etc rela	ＬＩＦＵＬＬ	529	512	527	514		504.824	-18	-3.383
2019-06-14		2120 etc rela	ＬＩＦＵＬＬ	539	528	533	532		522.502	1	0.188
2019-06-13		2120 etc rela	ＬＩＦＵＬＬ	562	530	561	531		521.52	-37	-6.514
2019-06-12		2120 etc rela	ＬＩＦＵＬＬ	582	563	581	568		557.86	-15	-2.573
2019-06-11		2120 etc rela	ＬＩＦＵＬＬ	590	579	589	583		572.592	-6	-1.019
2019-06-10		2120 etc rela	ＬＩＦＵＬＬ	596	589	591	589		578.485	-2	-0.338
2019-06-07		2120 etc rela	ＬＩＦＵＬＬ	597	577	583	591		580.449	5	0.853
2019-06-06		2120 etc rela	ＬＩＦＵＬＬ	592	584	586	586		575.538	0	0
2019-06-05		2120 etc rela	ＬＩＦＵＬＬ	593	583	589	586		575.538	7	1.209
2019-06-04		2120 etc rela	ＬＩＦＵＬＬ	590	574	586	579		568.663	-11	-1.864
2019-06-03		2120 etc rela	ＬＩＦＵＬＬ	598	586	590	590		579.467	-6	-1.007
2019-05-31		2120 etc rela	ＬＩＦＵＬＬ	601	590	592	596		585.36	-2	-0.334
2019-05-30		2120 etc rela	ＬＩＦＵＬＬ	602	592	593	598		587.324	-1	-0.167
2019-05-29		2120 etc rela	ＬＩＦＵＬＬ	604	591	595	599		588.306	-1	-0.167
2019-05-28		2120 etc rela	ＬＩＦＵＬＬ	608	590	607	600		589.288	-11	-1.8
2019-05-27		2120 etc rela	ＬＩＦＵＬＬ	611	593	600	611		600.092	18	3.035
2019-05-24		2120 etc rela	ＬＩＦＵＬＬ	595	581	585	593		582.413	3	0.508
2019-05-23		2120 etc rela	ＬＩＦＵＬＬ	596	584	584	590		579.467	1	0.17
2019-05-22		2120 etc rela	ＬＩＦＵＬＬ	597	573	589	589		578.485	1	0.17
2019-05-21		2120 etc rela	ＬＩＦＵＬＬ	616	588	615	588		577.503	-33	-5.314
2019-05-20		2120 etc rela	ＬＩＦＵＬＬ	650	620	639	621		609.914	-16	-2.512
2019-05-17		2120 etc rela	ＬＩＦＵＬＬ	640	627	636	637		625.628	18	2.908
2019-05-16		2120 etc rela	ＬＩＦＵＬＬ	629	595	608	619		607.949	9	1.475
2019-05-15		2120 etc rela	ＬＩＦＵＬＬ	641	598	598	610		599.11	21	3.565
2019-05-14		2120 etc rela	ＬＩＦＵＬＬ	591	512	515	589		578.485	18	3.152
2019-05-13		2120 etc rela	ＬＩＦＵＬＬ	591	558	581	571		560.806	-16	-2.726
2019-05-10		2120 etc rela	ＬＩＦＵＬＬ	603	579	581	587		576.521	4	0.686
2019-05-09		2120 etc rela	ＬＩＦＵＬＬ	595	581	592	583		572.592	-9	-1.52
2019-05-08		2120 etc rela	ＬＩＦＵＬＬ	603	589	589	592		581.431	-2	-0.337
2019-05-07		2120 etc rela	ＬＩＦＵＬＬ	599	589	597	594		583.396	-6	-1
2019-04-26		2120 etc rela	ＬＩＦＵＬＬ	605	591	604	600		589.288	-5	-0.826
2019-04-25		2120 etc rela	ＬＩＦＵＬＬ	605	594	594	605		594.199	17	2.891
2019-04-24		2120 etc rela	ＬＩＦＵＬＬ	617	588	596	588		577.503	-3	-0.508
2019-04-23		2120 etc rela	ＬＩＦＵＬＬ	594	585	588	591		580.449	3	0.51
2019-04-22		2120 etc rela	ＬＩＦＵＬＬ	595	584	584	588		577.503	-3	-0.508
2019-04-19		2120 etc rela	ＬＩＦＵＬＬ	594	586	589	591		580.449	3	0.51
2019-04-18		2120 etc rela	ＬＩＦＵＬＬ	601	585	593	588		577.503	-2	-0.339
2019-04-17		2120 etc rela	ＬＩＦＵＬＬ	593	579	586	590		579.467	1	0.17
2019-04-16		2120 etc rela	ＬＩＦＵＬＬ	598	586	595	589		578.485	-6	-1.008
2019-04-15		2120 etc rela	ＬＩＦＵＬＬ	598	584	585	595		584.378	17	2.941
2019-04-12		2120 etc rela	ＬＩＦＵＬＬ	583	574	578	578		567.681	4	0.697
2019-04-11		2120 etc rela	ＬＩＦＵＬＬ	588	569	586	574		563.753	-12	-2.048
2019-04-10		2120 etc rela	ＬＩＦＵＬＬ	590	577	587	586		575.538	-1	-0.17
2019-04-09		2120 etc rela	ＬＩＦＵＬＬ	601	580	593	587		576.521	-3	-0.508
2019-04-08		2120 etc rela	ＬＩＦＵＬＬ	592	583	591	590		579.467	7	1.201
2019-04-05		2120 etc rela	ＬＩＦＵＬＬ	585	575	581	583		572.592	1	0.172
2019-04-04		2120 etc rela	ＬＩＦＵＬＬ	588	579	588	582		571.61	-1	-0.172
2019-04-03		2120 etc rela	ＬＩＦＵＬＬ	591	570	580	583		572.592	-1	-0.171
2019-04-02		2120 etc rela	ＬＩＦＵＬＬ	593	580	590	584		573.574	2	0.344
2019-04-01		2120 etc rela	ＬＩＦＵＬＬ	596	580	590	582		571.61	2	0.345
2019-03-29		2120 etc rela	ＬＩＦＵＬＬ	584	568	570	580		569.646	7	1.222
2019-03-28		2120 etc rela	ＬＩＦＵＬＬ	578	565	575	573		562.77	-2	-0.348
2019-03-27		2120 etc rela	ＬＩＦＵＬＬ	581	564	564	575		564.735	13	2.313
2019-03-26		2120 etc rela	ＬＩＦＵＬＬ	571	558	564	562		551.967	6	1.079
2019-03-25		2120 etc rela	ＬＩＦＵＬＬ	562	549	555	556		546.074	-16	-2.797
2019-03-22		2120 etc rela	ＬＩＦＵＬＬ	580	569	580	572		561.788	-8	-1.379
2019-03-20		2120 etc rela	ＬＩＦＵＬＬ	584	574	580	580		569.646	0	0
2019-03-19		2120 etc rela	ＬＩＦＵＬＬ	587	572	582	580		569.646	-4	-0.685
2019-03-18		2120 etc rela	ＬＩＦＵＬＬ	589	567	570	584		573.574	14	2.456
2019-03-15		2120 etc rela	ＬＩＦＵＬＬ	584	566	579	570		559.824	-13	-2.23
2019-03-14		2120 etc rela	ＬＩＦＵＬＬ	601	583	598	583		572.592	-3	-0.512
2019-03-13		2120 etc rela	ＬＩＦＵＬＬ	608	576	585	586		575.538	8	1.384
2019-03-12		2120 etc rela	ＬＩＦＵＬＬ	583	562	575	578		567.681	14	2.482
2019-03-11		2120 etc rela	ＬＩＦＵＬＬ	604	562	600	564		553.931	-36	-6
2019-03-08		2120 etc rela	ＬＩＦＵＬＬ	625	597	621	600		589.288	-31	-4.913
2019-03-07		2120 etc rela	ＬＩＦＵＬＬ	656	628	655	631		619.735	-30	-4.539
2019-03-06		2120 etc rela	ＬＩＦＵＬＬ	664	650	650	661		649.199	17	2.64
2019-03-05		2120 etc rela	ＬＩＦＵＬＬ	649	636	643	644		632.503	-9	-1.378
2019-03-04		2120 etc rela	ＬＩＦＵＬＬ	656	643	643	653		641.342	10	1.555
2019-03-01		2120 etc rela	ＬＩＦＵＬＬ	645	631	632	643		631.521	7	1.101
2019-02-28		2120 etc rela	ＬＩＦＵＬＬ	648	632	638	636		624.646	-11	-1.7
2019-02-27		2120 etc rela	ＬＩＦＵＬＬ	664	643	649	647		635.449	-2	-0.308
2019-02-26		2120 etc rela	ＬＩＦＵＬＬ	656	642	653	649		637.414	-8	-1.218
2019-02-25		2120 etc rela	ＬＩＦＵＬＬ	666	650	657	657		645.271	4	0.613
2019-02-22		2120 etc rela	ＬＩＦＵＬＬ	667	647	653	653		641.342	10	1.555
2019-02-21		2120 etc rela	ＬＩＦＵＬＬ	648	623	629	643		631.521	22	3.543
2019-02-20		2120 etc rela	ＬＩＦＵＬＬ	644	614	642	621		609.914	-21	-3.271
2019-02-19		2120 etc rela	ＬＩＦＵＬＬ	646	613	617	642		630.539	32	5.246
2019-02-18		2120 etc rela	ＬＩＦＵＬＬ	634	608	629	610		599.11	-16	-2.556
2019-02-15		2120 etc rela	ＬＩＦＵＬＬ	648	619	627	626		614.824	-5	-0.792
2019-02-14		2120 etc rela	ＬＩＦＵＬＬ	718	630	718	631		619.735	-84	-11.748
2019-02-13		2120 etc rela	ＬＩＦＵＬＬ	725	702	710	715		702.235	7	0.989
2019-02-12		2120 etc rela	ＬＩＦＵＬＬ	715	671	680	708		695.36	31	4.579
2019-02-08		2120 etc rela	ＬＩＦＵＬＬ	683	666	676	677		664.914	-6	-0.878
2019-02-07		2120 etc rela	ＬＩＦＵＬＬ	712	678	705	683		670.807	-30	-4.208
2019-02-06		2120 etc rela	ＬＩＦＵＬＬ	715	696	698	713		700.271	25	3.634
2019-02-05		2120 etc rela	ＬＩＦＵＬＬ	726	684	726	688		675.717	-33	-4.577
2019-02-04		2120 etc rela	ＬＩＦＵＬＬ	733	714	720	721		708.128	3	0.418
2019-02-01		2120 etc rela	ＬＩＦＵＬＬ	734	713	720	718		705.182	4	0.56
2019-01-31		2120 etc rela	ＬＩＦＵＬＬ	727	710	722	714		701.253	5	0.705
2019-01-30		2120 etc rela	ＬＩＦＵＬＬ	729	689	729	709		696.342	-22	-3.01
2019-01-29		2120 etc rela	ＬＩＦＵＬＬ	732	706	727	731		717.95	-7	-0.949
2019-01-28		2120 etc rela	ＬＩＦＵＬＬ	742	722	728	738		724.825	9	1.235
2019-01-25		2120 etc rela	ＬＩＦＵＬＬ	748	726	739	729		715.985	-7	-0.951
2019-01-24		2120 etc rela	ＬＩＦＵＬＬ	737	703	718	736		722.86	3	0.409
2019-01-23		2120 etc rela	ＬＩＦＵＬＬ	751	726	730	733		719.914	-7	-0.946
2019-01-22		2120 etc rela	ＬＩＦＵＬＬ	770	728	768	740		726.789	-14	-1.857
2019-01-21		2120 etc rela	ＬＩＦＵＬＬ	788	754	788	754		740.539	-17	-2.205
2019-01-18		2120 etc rela	ＬＩＦＵＬＬ	793	771	788	771		757.236	0	0
2019-01-17		2120 etc rela	ＬＩＦＵＬＬ	782	757	757	771		757.236	17	2.255
2019-01-16		2120 etc rela	ＬＩＦＵＬＬ	799	752	791	754		740.539	-34	-4.315
2019-01-15		2120 etc rela	ＬＩＦＵＬＬ	796	756	761	788		773.932	19	2.471
2019-01-11		2120 etc rela	ＬＩＦＵＬＬ	792	758	759	769		755.271	25	3.36
2019-01-10		2120 etc rela	ＬＩＦＵＬＬ	769	742	754	744		730.718	-21	-2.745
2019-01-09		2120 etc rela	ＬＩＦＵＬＬ	800	763	765	765		751.343	25	3.378
2019-01-08		2120 etc rela	ＬＩＦＵＬＬ	770	740	768	740		726.789	-26	-3.394
2019-01-07		2120 etc rela	ＬＩＦＵＬＬ	774	750	766	766		752.325	33	4.502
2019-01-04		2120 etc rela	ＬＩＦＵＬＬ	736	714	716	733		719.914	1	0.137
2018-12-31		2120 etc rela	ＬＩＦＵＬＬ	732	732	732	732		718.932	0	0
2018-12-28		2120 etc rela	ＬＩＦＵＬＬ	759	721	739	732		718.932	-6	-0.813
2018-12-27		2120 etc rela	ＬＩＦＵＬＬ	756	724	734	738		724.825	41	5.882
2018-12-26		2120 etc rela	ＬＩＦＵＬＬ	728	684	713	697		684.557	-13	-1.831
2018-12-25		2120 etc rela	ＬＩＦＵＬＬ	723	666	670	710		697.325	-10	-1.389
2018-12-24		2120 etc rela	ＬＩＦＵＬＬ	720	720	720	720		707.146	0	0
2018-12-21		2120 etc rela	ＬＩＦＵＬＬ	730	708	718	720		707.146	-2	-0.277
2018-12-20		2120 etc rela	ＬＩＦＵＬＬ	746	716	740	722		709.11	-32	-4.244
2018-12-19		2120 etc rela	ＬＩＦＵＬＬ	765	731	736	754		740.539	21	2.865
2018-12-18		2120 etc rela	ＬＩＦＵＬＬ	760	731	750	733		719.914	-37	-4.805
2018-12-17		2120 etc rela	ＬＩＦＵＬＬ	786	763	775	770		756.254	-5	-0.645
2018-12-14		2120 etc rela	ＬＩＦＵＬＬ	810	775	808	775		761.164	-30	-3.727
2018-12-13		2120 etc rela	ＬＩＦＵＬＬ	831	802	820	805		790.629	-8	-0.984
2018-12-12		2120 etc rela	ＬＩＦＵＬＬ	818	796	815	813		798.486	-8	-0.974
2018-12-11		2120 etc rela	ＬＩＦＵＬＬ	835	815	829	821		806.343	-4	-0.485
2018-12-10		2120 etc rela	ＬＩＦＵＬＬ	853	821	845	825		810.272	-29	-3.396
2018-12-07		2120 etc rela	ＬＩＦＵＬＬ	860	833	849	854		838.754	18	2.153
2018-12-06		2120 etc rela	ＬＩＦＵＬＬ	864	820	856	836		821.075	-28	-3.241
2018-12-05		2120 etc rela	ＬＩＦＵＬＬ	876	853	860	864		848.575	-3	-0.346
2018-12-04		2120 etc rela	ＬＩＦＵＬＬ	893	858	880	867		851.522	-22	-2.475
2018-12-03		2120 etc rela	ＬＩＦＵＬＬ	911	883	904	889		873.129	-8	-0.892
2018-11-30		2120 etc rela	ＬＩＦＵＬＬ	927	891	900	897		880.986	-4	-0.444
2018-11-29		2120 etc rela	ＬＩＦＵＬＬ	933	893	901	901		884.915	14	1.578
2018-11-28		2120 etc rela	ＬＩＦＵＬＬ	893	854	854	887		871.165	41	4.846
2018-11-27		2120 etc rela	ＬＩＦＵＬＬ	883	844	867	846		830.897	-12	-1.399
2018-11-26		2120 etc rela	ＬＩＦＵＬＬ	860	824	835	858		842.682	17	2.021
2018-11-23		2120 etc rela	ＬＩＦＵＬＬ	841	841	841	841		825.986	0	0
2018-11-22		2120 etc rela	ＬＩＦＵＬＬ	859	826	855	841		825.986	-8	-0.942
2018-11-21		2120 etc rela	ＬＩＦＵＬＬ	861	774	774	849		833.843	78	10.117
2018-11-20		2120 etc rela	ＬＩＦＵＬＬ	796	762	769	771		757.236	-12	-1.533
2018-11-19		2120 etc rela	ＬＩＦＵＬＬ	786	747	753	783		769.021	21	2.756
2018-11-16		2120 etc rela	ＬＩＦＵＬＬ	777	750	750	762		748.396	16	2.145
2018-11-15		2120 etc rela	ＬＩＦＵＬＬ	750	727	728	746		732.682	14	1.913
2018-11-14		2120 etc rela	ＬＩＦＵＬＬ	759	730	739	732		718.932	-7	-0.947
2018-11-13		2120 etc rela	ＬＩＦＵＬＬ	754	708	708	739		725.807	-14	-1.859
2018-11-12		2120 etc rela	ＬＩＦＵＬＬ	779	748	763	753		739.557	-25	-3.213
2018-11-09		2120 etc rela	ＬＩＦＵＬＬ	802	777	787	778		764.111	-14	-1.768
2018-11-08		2120 etc rela	ＬＩＦＵＬＬ	812	792	808	792		777.861	-5	-0.627
2018-11-07		2120 etc rela	ＬＩＦＵＬＬ	805	776	790	797		782.771	5	0.631
2018-11-06		2120 etc rela	ＬＩＦＵＬＬ	797	781	781	792		777.861	15	1.931
2018-11-05		2120 etc rela	ＬＩＦＵＬＬ	789	769	784	777		763.129	-4	-0.512
2018-11-02		2120 etc rela	ＬＩＦＵＬＬ	781	757	764	781		767.057	21	2.763
2018-11-01		2120 etc rela	ＬＩＦＵＬＬ	776	750	767	760		746.432	-4	-0.524
2018-10-31		2120 etc rela	ＬＩＦＵＬＬ	764	731	733	764		750.361	37	5.089
2018-10-30		2120 etc rela	ＬＩＦＵＬＬ	729	677	677	727		714.021	51	7.544
2018-10-29		2120 etc rela	ＬＩＦＵＬＬ	712	673	699	676		663.932	-29	-4.113
2018-10-26		2120 etc rela	ＬＩＦＵＬＬ	729	685	729	705		692.414	-17	-2.355
2018-10-25		2120 etc rela	ＬＩＦＵＬＬ	736	701	708	722		709.11	-10	-1.366
2018-10-24		2120 etc rela	ＬＩＦＵＬＬ	742	684	685	732		718.932	48	7.018
2018-10-23		2120 etc rela	ＬＩＦＵＬＬ	684	632	644	684		671.789	100	17.123
2018-10-22		2120 etc rela	ＬＩＦＵＬＬ	585	565	569	584		573.574	21	3.73
2018-10-19		2120 etc rela	ＬＩＦＵＬＬ	569	547	560	563		552.949	-13	-2.257
2018-10-18		2120 etc rela	ＬＩＦＵＬＬ	582	571	578	576		565.717	1	0.174
2018-10-17		2120 etc rela	ＬＩＦＵＬＬ	576	558	566	575		564.735	19	3.417
2018-10-16		2120 etc rela	ＬＩＦＵＬＬ	559	549	550	556		546.074	5	0.907
2018-10-15		2120 etc rela	ＬＩＦＵＬＬ	561	545	556	551		541.163	-15	-2.65
2018-10-12		2120 etc rela	ＬＩＦＵＬＬ	569	532	532	566		555.895	30	5.597
2018-10-11		2120 etc rela	ＬＩＦＵＬＬ	547	531	534	536		526.431	-38	-6.62
2018-10-10		2120 etc rela	ＬＩＦＵＬＬ	581	565	581	574		563.753	2	0.35
2018-10-09		2120 etc rela	ＬＩＦＵＬＬ	591	570	590	572		561.788	-22	-3.704
2018-10-08		2120 etc rela	ＬＩＦＵＬＬ	594	594	594	594		583.396	0	0
2018-10-05		2120 etc rela	ＬＩＦＵＬＬ	597	586	595	594		583.396	-5	-0.835
2018-10-04		2120 etc rela	ＬＩＦＵＬＬ	634	598	630	599		588.306	-26	-4.16
2018-10-03		2120 etc rela	ＬＩＦＵＬＬ	637	620	628	625		613.842	-5	-0.794
2018-10-02		2120 etc rela	ＬＩＦＵＬＬ	649	630	641	630		618.753	-4	-0.631
2018-10-01		2120 etc rela	ＬＩＦＵＬＬ	636	628	631	634		622.681	4	0.635
2018-09-28		2120 etc rela	ＬＩＦＵＬＬ	639	626	630	630		618.753	1	0.159
2018-09-27		2120 etc rela	ＬＩＦＵＬＬ	643	626	628	629		617.771	4	0.64
2018-09-26		2120 etc rela	ＬＩＦＵＬＬ	641	622	631	625		613.842	-9	-1.42
2018-09-25		2120 etc rela	ＬＩＦＵＬＬ	635	619	622	634		616.769	17	2.755
2018-09-24		2120 etc rela	ＬＩＦＵＬＬ	617	617	617	617		600.231	0	0
2018-09-21		2120 etc rela	ＬＩＦＵＬＬ	618	609	610	617		600.231	3	0.489
2018-09-20		2120 etc rela	ＬＩＦＵＬＬ	619	605	618	614		597.313	-5	-0.808
2018-09-19		2120 etc rela	ＬＩＦＵＬＬ	628	616	620	619		602.177	7	1.144
2018-09-18		2120 etc rela	ＬＩＦＵＬＬ	615	593	595	612		595.367	16	2.685
2018-09-17		2120 etc rela	ＬＩＦＵＬＬ	596	596	596	596		579.802	0	0
2018-09-14		2120 etc rela	ＬＩＦＵＬＬ	603	585	594	596		579.802	-3	-0.501
2018-09-13		2120 etc rela	ＬＩＦＵＬＬ	605	597	599	599		582.72	-4	-0.663
2018-09-12		2120 etc rela	ＬＩＦＵＬＬ	618	601	613	603		586.611	-10	-1.631
2018-09-11		2120 etc rela	ＬＩＦＵＬＬ	618	603	617	613		596.34	2	0.327
2018-09-10		2120 etc rela	ＬＩＦＵＬＬ	619	608	610	611		594.394	1	0.164
2018-09-07		2120 etc rela	ＬＩＦＵＬＬ	616	591	603	610		593.421	-1	-0.164
2018-09-06		2120 etc rela	ＬＩＦＵＬＬ	641	611	639	611		594.394	-33	-5.124
2018-09-05		2120 etc rela	ＬＩＦＵＬＬ	669	643	662	644		626.497	-25	-3.737
2018-09-04		2120 etc rela	ＬＩＦＵＬＬ	675	657	665	669		650.818	4	0.602
2018-09-03		2120 etc rela	ＬＩＦＵＬＬ	695	660	686	665		646.926	-18	-2.635
2018-08-31		2120 etc rela	ＬＩＦＵＬＬ	689	676	683	683		664.437	-3	-0.437
2018-08-30		2120 etc rela	ＬＩＦＵＬＬ	689	676	686	686		667.356	8	1.18
2018-08-29		2120 etc rela	ＬＩＦＵＬＬ	694	673	685	678		659.573	-2	-0.294
2018-08-28		2120 etc rela	ＬＩＦＵＬＬ	686	669	680	680		661.519	0	0
2018-08-27		2120 etc rela	ＬＩＦＵＬＬ	689	657	663	680		661.519	27	4.135
2018-08-24		2120 etc rela	ＬＩＦＵＬＬ	661	648	650	653		635.253	9	1.398
2018-08-23		2120 etc rela	ＬＩＦＵＬＬ	648	630	630	644		626.497	14	2.222
2018-08-22		2120 etc rela	ＬＩＦＵＬＬ	636	616	625	630		612.878	2	0.318
2018-08-21		2120 etc rela	ＬＩＦＵＬＬ	641	622	638	628		610.932	-15	-2.333
2018-08-20		2120 etc rela	ＬＩＦＵＬＬ	660	639	659	643		625.524	-18	-2.723
2018-08-17		2120 etc rela	ＬＩＦＵＬＬ	669	653	657	661		643.035	1	0.152
2018-08-16		2120 etc rela	ＬＩＦＵＬＬ	682	660	682	660		642.062	-30	-4.348
2018-08-15		2120 etc rela	ＬＩＦＵＬＬ	698	682	696	690		671.247	3	0.437
2018-08-14		2120 etc rela	ＬＩＦＵＬＬ	688	669	683	687		668.328	3	0.439
2018-08-13		2120 etc rela	ＬＩＦＵＬＬ	690	671	679	684		665.41	0	0
2018-08-10		2120 etc rela	ＬＩＦＵＬＬ	710	684	710	684		665.41	-28	-3.933
2018-08-09		2120 etc rela	ＬＩＦＵＬＬ	717	699	704	712		692.649	9	1.28
2018-08-08		2120 etc rela	ＬＩＦＵＬＬ	713	675	677	703		683.894	32	4.769
2018-08-07		2120 etc rela	ＬＩＦＵＬＬ	678	667	672	671		652.763	-2	-0.297
2018-08-06		2120 etc rela	ＬＩＦＵＬＬ	679	658	670	673		654.709	-2	-0.296
2018-08-03		2120 etc rela	ＬＩＦＵＬＬ	689	662	687	675		656.655	-11	-1.603
2018-08-02		2120 etc rela	ＬＩＦＵＬＬ	753	684	750	686		667.356	-69	-9.139
2018-08-01		2120 etc rela	ＬＩＦＵＬＬ	758	712	713	755		734.48	55	7.857
2018-07-31		2120 etc rela	ＬＩＦＵＬＬ	709	664	683	700		680.975	19	2.79
2018-07-30		2120 etc rela	ＬＩＦＵＬＬ	700	651	655	681		662.492	17	2.56
2018-07-27		2120 etc rela	ＬＩＦＵＬＬ	665	614	637	664		645.954	-63	-8.666
2018-07-26		2120 etc rela	ＬＩＦＵＬＬ	734	722	725	727		707.241	3	0.414
2018-07-25		2120 etc rela	ＬＩＦＵＬＬ	726	711	721	724		704.323	10	1.401
2018-07-24		2120 etc rela	ＬＩＦＵＬＬ	720	708	716	714		694.595	1	0.14
2018-07-23		2120 etc rela	ＬＩＦＵＬＬ	718	704	715	713		693.622	-6	-0.834
2018-07-20		2120 etc rela	ＬＩＦＵＬＬ	727	709	710	719		699.459	10	1.41
2018-07-19		2120 etc rela	ＬＩＦＵＬＬ	717	704	716	709		689.731	-6	-0.839
2018-07-18		2120 etc rela	ＬＩＦＵＬＬ	733	704	710	715		695.568	17	2.436
2018-07-17		2120 etc rela	ＬＩＦＵＬＬ	711	696	707	698		679.03	-9	-1.273
2018-07-16		2120 etc rela	ＬＩＦＵＬＬ	707	707	707	707		687.785	0	0
2018-07-13		2120 etc rela	ＬＩＦＵＬＬ	708	689	694	707		687.785	20	2.911
2018-07-12		2120 etc rela	ＬＩＦＵＬＬ	689	664	667	687		668.328	21	3.153
2018-07-11		2120 etc rela	ＬＩＦＵＬＬ	676	653	658	666		647.899	-2	-0.299
2018-07-10		2120 etc rela	ＬＩＦＵＬＬ	689	667	689	668		649.845	-15	-2.196
2018-07-09		2120 etc rela	ＬＩＦＵＬＬ	689	648	662	683		664.437	19	2.861
2018-07-06		2120 etc rela	ＬＩＦＵＬＬ	665	641	657	664		645.954	9	1.374
2018-07-05		2120 etc rela	ＬＩＦＵＬＬ	680	653	670	655		637.198	-12	-1.799
2018-07-04		2120 etc rela	ＬＩＦＵＬＬ	673	652	665	667		648.872	-8	-1.185
2018-07-03		2120 etc rela	ＬＩＦＵＬＬ	712	668	710	675		656.655	-34	-4.795
2018-07-02		2120 etc rela	ＬＩＦＵＬＬ	737	708	733	709		689.731	-24	-3.274
2018-06-29		2120 etc rela	ＬＩＦＵＬＬ	735	717	724	733		713.078	13	1.806
2018-06-28		2120 etc rela	ＬＩＦＵＬＬ	743	702	743	720		700.432	-9	-1.235
2018-06-27		2120 etc rela	ＬＩＦＵＬＬ	738	713	713	729		709.187	17	2.388
2018-06-26		2120 etc rela	ＬＩＦＵＬＬ	719	695	705	712		692.649	0	0
2018-06-25		2120 etc rela	ＬＩＦＵＬＬ	723	706	718	712		692.649	2	0.282
2018-06-22		2120 etc rela	ＬＩＦＵＬＬ	722	702	704	710		690.703	-2	-0.281
2018-06-21		2120 etc rela	ＬＩＦＵＬＬ	718	704	717	712		692.649	-2	-0.28
2018-06-20		2120 etc rela	ＬＩＦＵＬＬ	714	675	691	714		694.595	19	2.734
2018-06-19		2120 etc rela	ＬＩＦＵＬＬ	715	692	709	695		676.111	-22	-3.068
2018-06-18		2120 etc rela	ＬＩＦＵＬＬ	734	703	733	717		697.513	-22	-2.977
2018-06-15		2120 etc rela	ＬＩＦＵＬＬ	754	739	748	739		718.915	-3	-0.404
2018-06-14		2120 etc rela	ＬＩＦＵＬＬ	757	741	754	742		721.834	-14	-1.852
2018-06-13		2120 etc rela	ＬＩＦＵＬＬ	761	750	758	756		735.453	0	0
2018-06-12		2120 etc rela	ＬＩＦＵＬＬ	756	746	755	756		735.453	7	0.935
2018-06-11		2120 etc rela	ＬＩＦＵＬＬ	754	742	743	749		728.643	8	1.08
2018-06-08		2120 etc rela	ＬＩＦＵＬＬ	743	735	738	741		720.861	-3	-0.403
2018-06-07		2120 etc rela	ＬＩＦＵＬＬ	745	727	729	744		723.779	21	2.905
2018-06-06		2120 etc rela	ＬＩＦＵＬＬ	741	710	740	723		703.35	-29	-3.856
2018-06-05		2120 etc rela	ＬＩＦＵＬＬ	793	742	792	752		731.562	-46	-5.764
2018-06-04		2120 etc rela	ＬＩＦＵＬＬ	802	790	793	798		776.312	20	2.571
2018-06-01		2120 etc rela	ＬＩＦＵＬＬ	787	771	775	778		756.855	0	0
2018-05-31		2120 etc rela	ＬＩＦＵＬＬ	794	777	785	778		756.855	1	0.129
2018-05-30		2120 etc rela	ＬＩＦＵＬＬ	783	771	776	777		755.882	-12	-1.521
2018-05-29		2120 etc rela	ＬＩＦＵＬＬ	792	766	771	789		767.556	22	2.868
2018-05-28		2120 etc rela	ＬＩＦＵＬＬ	783	753	758	767		746.154	-1	-0.13
2018-05-25		2120 etc rela	ＬＩＦＵＬＬ	793	760	780	768		747.127	-14	-1.79
2018-05-24		2120 etc rela	ＬＩＦＵＬＬ	835	775	805	782		760.747	15	1.956
2018-05-23		2120 etc rela	ＬＩＦＵＬＬ	784	760	771	767		746.154	-7	-0.904
2018-05-22		2120 etc rela	ＬＩＦＵＬＬ	775	740	741	774		752.964	22	2.926
2018-05-21		2120 etc rela	ＬＩＦＵＬＬ	773	743	770	752		731.562	-3	-0.397
2018-05-18		2120 etc rela	ＬＩＦＵＬＬ	759	722	727	755		734.48	28	3.851
2018-05-17		2120 etc rela	ＬＩＦＵＬＬ	728	691	697	727		707.241	32	4.604
2018-05-16		2120 etc rela	ＬＩＦＵＬＬ	719	680	700	695		676.111	-5	-0.714
2018-05-15		2120 etc rela	ＬＩＦＵＬＬ	807	699	798	700		680.975	-100	-12.5
2018-05-14		2120 etc rela	ＬＩＦＵＬＬ	815	799	807	800		778.257	-1	-0.125
2018-05-11		2120 etc rela	ＬＩＦＵＬＬ	816	774	800	801		779.23	2	0.25
2018-05-10		2120 etc rela	ＬＩＦＵＬＬ	897	798	889	799		777.284	-149	-15.717
2018-05-09		2120 etc rela	ＬＩＦＵＬＬ	967	944	957	948		922.235	-15	-1.558
2018-05-08		2120 etc rela	ＬＩＦＵＬＬ	976	954	963	963		936.827	9	0.943
2018-05-07		2120 etc rela	ＬＩＦＵＬＬ	958	932	940	954		928.072	29	3.135
2018-05-04		2120 etc rela	ＬＩＦＵＬＬ	925	925	925	925		899.86	0	0
2018-05-03		2120 etc rela	ＬＩＦＵＬＬ	925	925	925	925		899.86	0	0
2018-05-02		2120 etc rela	ＬＩＦＵＬＬ	927	906	906	925		899.86	31	3.468
2018-05-01		2120 etc rela	ＬＩＦＵＬＬ	896	871	890	894		869.703	2	0.224
2018-04-30		2120 etc rela	ＬＩＦＵＬＬ	892	892	892	892		867.757	0	0
2018-04-27		2120 etc rela	ＬＩＦＵＬＬ	900	886	891	892		867.757	5	0.564
2018-04-26		2120 etc rela	ＬＩＦＵＬＬ	925	886	925	887		862.893	-40	-4.315
2018-04-25		2120 etc rela	ＬＩＦＵＬＬ	944	921	925	927		901.806	0	0
2018-04-24		2120 etc rela	ＬＩＦＵＬＬ	936	905	913	927		901.806	15	1.645
2018-04-23		2120 etc rela	ＬＩＦＵＬＬ	919	902	917	912		887.213	-7	-0.762
2018-04-20		2120 etc rela	ＬＩＦＵＬＬ	924	897	908	919		894.023	21	2.339
2018-04-19		2120 etc rela	ＬＩＦＵＬＬ	903	886	898	898		873.594	12	1.354
2018-04-18		2120 etc rela	ＬＩＦＵＬＬ	892	869	875	886		861.92	20	2.309
2018-04-17		2120 etc rela	ＬＩＦＵＬＬ	869	837	856	866		842.464	5	0.581
2018-04-16		2120 etc rela	ＬＩＦＵＬＬ	886	857	885	861		837.599	-24	-2.712
2018-04-13		2120 etc rela	ＬＩＦＵＬＬ	890	876	890	885		860.947	1	0.113
2018-04-12		2120 etc rela	ＬＩＦＵＬＬ	896	875	885	884		859.974	-2	-0.226
2018-04-11		2120 etc rela	ＬＩＦＵＬＬ	900	877	898	886		861.92	-5	-0.561
2018-04-10		2120 etc rela	ＬＩＦＵＬＬ	905	880	902	891		866.784	-8	-0.89
2018-04-09		2120 etc rela	ＬＩＦＵＬＬ	900	878	885	899		874.567	8	0.898
2018-04-06		2120 etc rela	ＬＩＦＵＬＬ	910	876	903	891		866.784	-9	-1
2018-04-05		2120 etc rela	ＬＩＦＵＬＬ	913	887	900	900		875.539	9	1.01
2018-04-04		2120 etc rela	ＬＩＦＵＬＬ	947	887	943	891		866.784	-54	-5.714
2018-04-03		2120 etc rela	ＬＩＦＵＬＬ	954	934	946	945		919.317	-20	-2.073
2018-04-02		2120 etc rela	ＬＩＦＵＬＬ	974	944	958	965		938.773	6	0.626
2018-03-30		2120 etc rela	ＬＩＦＵＬＬ	967	934	943	959		932.936	28	3.008
2018-03-29		2120 etc rela	ＬＩＦＵＬＬ	934	909	921	931		905.697	24	2.646
2018-03-28		2120 etc rela	ＬＩＦＵＬＬ	912	890	899	907		882.349	-7	-0.766
2018-03-27		2120 etc rela	ＬＩＦＵＬＬ	922	898	915	914		883.906	22	2.466
2018-03-26		2120 etc rela	ＬＩＦＵＬＬ	894	864	887	892		862.63	-16	-1.762
2018-03-23		2120 etc rela	ＬＩＦＵＬＬ	943	906	915	908		878.103	-35	-3.712
2018-03-22		2120 etc rela	ＬＩＦＵＬＬ	967	932	958	943		911.951	-25	-2.583
2018-03-21		2120 etc rela	ＬＩＦＵＬＬ	968	968	968	968		936.128	0	0
2018-03-20		2120 etc rela	ＬＩＦＵＬＬ	1019	966	1018	968		936.128	-72	-6.923
2018-03-19		2120 etc rela	ＬＩＦＵＬＬ	1067	1023	1046	1040		1005.757	-16	-1.515
2018-03-16		2120 etc rela	ＬＩＦＵＬＬ	1073	1036	1061	1056		1021.23	-2	-0.189
2018-03-15		2120 etc rela	ＬＩＦＵＬＬ	1059	1016	1025	1058		1023.164	49	4.856
2018-03-14		2120 etc rela	ＬＩＦＵＬＬ	1027	986	1005	1009		975.778	5	0.498
2018-03-13		2120 etc rela	ＬＩＦＵＬＬ	1006	958	961	1004		970.942	45	4.692
2018-03-12		2120 etc rela	ＬＩＦＵＬＬ	985	951	977	959		927.424	0	0
2018-03-09		2120 etc rela	ＬＩＦＵＬＬ	982	951	982	959		927.424	-13	-1.337
2018-03-08		2120 etc rela	ＬＩＦＵＬＬ	993	968	979	972		939.996	-1	-0.103
2018-03-07		2120 etc rela	ＬＩＦＵＬＬ	1006	958	958	973		940.963	0	0
2018-03-06		2120 etc rela	ＬＩＦＵＬＬ	988	968	979	973		940.963	18	1.885
2018-03-05		2120 etc rela	ＬＩＦＵＬＬ	989	950	977	955		923.556	-27	-2.749
2018-03-02		2120 etc rela	ＬＩＦＵＬＬ	1005	978	981	982		949.667	-22	-2.191
2018-03-01		2120 etc rela	ＬＩＦＵＬＬ	1022	1003	1020	1004		970.942	-30	-2.901
2018-02-28		2120 etc rela	ＬＩＦＵＬＬ	1070	1033	1055	1034		999.955	-24	-2.268
2018-02-27		2120 etc rela	ＬＩＦＵＬＬ	1113	1053	1110	1058		1023.164	-57	-5.112
2018-02-26		2120 etc rela	ＬＩＦＵＬＬ	1135	1106	1117	1115		1078.288	5	0.45
2018-02-23		2120 etc rela	ＬＩＦＵＬＬ	1115	1084	1090	1110		1073.452	27	2.493
2018-02-22		2120 etc rela	ＬＩＦＵＬＬ	1086	1052	1076	1083		1047.341	2	0.185
2018-02-21		2120 etc rela	ＬＩＦＵＬＬ	1112	1059	1059	1081		1045.407	23	2.174
2018-02-20		2120 etc rela	ＬＩＦＵＬＬ	1070	1031	1034	1058		1023.164	24	2.321
2018-02-19		2120 etc rela	ＬＩＦＵＬＬ	1035	1004	1020	1034		999.955	21	2.073
2018-02-16		2120 etc rela	ＬＩＦＵＬＬ	1015	950	960	1013		979.646	49	5.083
2018-02-15		2120 etc rela	ＬＩＦＵＬＬ	965	898	898	964		932.259	81	9.173
2018-02-14		2120 etc rela	ＬＩＦＵＬＬ	887	805	884	883		853.926	12	1.378
2018-02-13		2120 etc rela	ＬＩＦＵＬＬ	883	856	866	871		842.322	20	2.35
2018-02-12		2120 etc rela	ＬＩＦＵＬＬ	851	851	851	851		822.98	0	0
2018-02-09		2120 etc rela	ＬＩＦＵＬＬ	854	819	825	851		822.98	-14	-1.618
2018-02-08		2120 etc rela	ＬＩＦＵＬＬ	871	847	847	865		836.519	17	2.005
2018-02-07		2120 etc rela	ＬＩＦＵＬＬ	886	846	880	848		820.079	4	0.474
2018-02-06		2120 etc rela	ＬＩＦＵＬＬ	876	811	870	844		816.211	-64	-7.048
2018-02-05		2120 etc rela	ＬＩＦＵＬＬ	946	906	935	908		878.103	-49	-5.12
2018-02-02		2120 etc rela	ＬＩＦＵＬＬ	961	940	945	957		925.49	16	1.7
2018-02-01		2120 etc rela	ＬＩＦＵＬＬ	944	930	930	941		910.017	13	1.401
2018-01-31		2120 etc rela	ＬＩＦＵＬＬ	938	921	930	928		897.445	-17	-1.799
2018-01-30		2120 etc rela	ＬＩＦＵＬＬ	962	932	961	945		913.885	-19	-1.971
2018-01-29		2120 etc rela	ＬＩＦＵＬＬ	971	956	960	964		932.259	0	0
2018-01-26		2120 etc rela	ＬＩＦＵＬＬ	971	958	959	964		932.259	5	0.521
2018-01-25		2120 etc rela	ＬＩＦＵＬＬ	992	956	980	959		927.424	-22	-2.243
2018-01-24		2120 etc rela	ＬＩＦＵＬＬ	983	953	976	981		948.7	17	1.763
2018-01-23		2120 etc rela	ＬＩＦＵＬＬ	966	934	934	964		932.259	35	3.767
2018-01-22		2120 etc rela	ＬＩＦＵＬＬ	934	918	925	929		898.412	4	0.432
2018-01-19		2120 etc rela	ＬＩＦＵＬＬ	932	915	916	925		894.544	17	1.872
2018-01-18		2120 etc rela	ＬＩＦＵＬＬ	934	908	933	908		878.103	-15	-1.625
2018-01-17		2120 etc rela	ＬＩＦＵＬＬ	936	907	916	923		892.609	4	0.435
2018-01-16		2120 etc rela	ＬＩＦＵＬＬ	940	917	938	919		888.741	-19	-2.026
2018-01-15		2120 etc rela	ＬＩＦＵＬＬ	953	932	947	938		907.116	-3	-0.319
2018-01-12		2120 etc rela	ＬＩＦＵＬＬ	960	940	959	941		910.017	-9	-0.947
2018-01-11		2120 etc rela	ＬＩＦＵＬＬ	977	927	970	950		918.72	-26	-2.664
2018-01-10		2120 etc rela	ＬＩＦＵＬＬ	993	971	983	976		943.864	-10	-1.014
2018-01-09		2120 etc rela	ＬＩＦＵＬＬ	1012	972	1006	986		953.535	-14	-1.4
2018-01-08		2120 etc rela	ＬＩＦＵＬＬ	1000	1000	1000	1000		967.074	0	0
2018-01-05		2120 etc rela	ＬＩＦＵＬＬ	1010	988	988	1000		967.074	12	1.215
2018-01-04		2120 etc rela	ＬＩＦＵＬＬ	1013	979	1007	988		955.469	-20	-1.984
2018-01-03		2120 etc rela	ＬＩＦＵＬＬ	1008	1008	1008	1008		974.811	0	0
2018-01-02		2120 etc rela	ＬＩＦＵＬＬ	1008	1008	1008	1008		974.811	0	0
2018-01-01		2120 etc rela	ＬＩＦＵＬＬ	1008	1008	1008	1008		974.811	0	0