Home
テーブル：companyprice_etc
レコード件数：130
source main
・kabutan
source alternative
・TBD
| priced | pricet | meigara | meigara_name | market_name | atratio | atratio_class | vratio | vratio_class | per | per_class | pbr | pbr_class | yield | yield_class | mratio | mratio_class | mvalue_s | mvalue | mvalue_class | settled | settle_class | relam_cd_list | relameigara_name_list | ratratio | taishaku | rstrength | rstrength_class | cont_class | matratio | mrstrength | mrstrength_class | ma5 | ma5dr | ma5dr_class | ma10 | ma10dr | ma10dr_class | ma25 | ma25dr | ma25dr | ma50 | ma50dr | ma50dr_class | ma75 | ma75dr | ma75dr_class | gratio | gratio_class | volaratio | volaratio_class |
|---|
| 2025-07-15 |
15:30 |
2120 rela |
ＬＩＦＵＬＬ |
プライム（内国株式） |
-1.596 |
atratio_n002_n001 |
5.508 |
vratio_0000_0025 |
5.6 |
per_005_008 |
0.97 |
pbr_0.8_001 |
|
yield_m00_000 |
12.98 |
mratio_0010_0020 |
249億円 |
249 |
mvalue_00200_00400 |
2025-08-13 |
|
8850;6037;2432 |
スターツ;楽待;ディーエヌエ |
|
貸借 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
0 |
gratio_0000_00.5 |
2.174 |
volaratio_002_2.5 |
| 2025-07-14 |
15:30 |
2120 rela |
ＬＩＦＵＬＬ |
プライム（内国株式） |
1.622 |
atratio_0001_0002 |
-31.231 |
vratio_n050_n025 |
5.7 |
per_005_008 |
0.98 |
pbr_0.8_001 |
|
yield_m00_000 |
19.67 |
mratio_0010_0020 |
253億円 |
253 |
mvalue_00200_00400 |
2025-08-13 |
settlement_a16_p00 |
8850;6037;2432 |
スターツ;楽待;ディーエヌエ |
0.472 |
貸借 |
1.15 |
rstrength_0001_0002 |
cont_none |
-0.278 |
1.9 |
mrstrength_0001_0002 |
185.4 |
1.402 |
ma5_dratio_000_005 |
183 |
2.732 |
ma10_dratio_000_005 |
185.96 |
1.097 |
ma25_dratio_000_005 |
175.62 |
7.049 |
ma50_dratio_007_010 |
164.427 |
14.336 |
ma75_dratio_010_015 |
0.541 |
gratio_00.5_0001 |
2.174 |
volaratio_002_2.5 |
| 2025-07-11 |
15:30 |
2120 rela |
ＬＩＦＵＬＬ |
プライム（内国株式） |
-0.538 |
atratio_n001_n0.5 |
13.601 |
vratio_0000_0025 |
5.6 |
per_005_008 |
0.97 |
pbr_0.8_001 |
|
yield_m00_000 |
19.67 |
mratio_0010_0020 |
249億円 |
249 |
mvalue_00200_00400 |
2025-08-13 |
settlement_a16_p00 |
8850;6037;2432 |
スターツ;楽待;ディーエヌエ |
-0.445 |
貸借 |
-0.093 |
rstrength_n0.2_0000 |
cont_n2 |
-0.193 |
-0.345 |
mrstrength_n0.5_n0.2 |
183.6 |
0.763 |
ma5_dratio_000_005 |
183.4 |
0.872 |
ma10_dratio_000_005 |
185.6 |
-0.323 |
ma25_dratio_n05_000 |
174.9 |
5.775 |
ma50_dratio_005_007 |
164.107 |
12.731 |
ma75_dratio_010_015 |
0 |
gratio_0000_00.5 |
3.261 |
volaratio_003_004 |
| 2025-07-10 |
15:30 |
2120 rela |
ＬＩＦＵＬＬ |
プライム（内国株式） |
-0.535 |
atratio_n001_n0.5 |
37.953 |
vratio_0025_0050 |
5.7 |
per_005_008 |
0.97 |
pbr_0.8_001 |
|
yield_m00_000 |
19.67 |
mratio_0010_0020 |
250億円 |
250 |
mvalue_00200_00400 |
2025-08-13 |
settlement_a16_p00 |
8850;6037;2432 |
スターツ;楽待;ディーエヌエ |
-0.267 |
貸借 |
-0.268 |
rstrength_n0.5_n0.2 |
cont_none |
-0.439 |
-0.096 |
mrstrength_n0.2_0000 |
182 |
2.198 |
ma5_dratio_000_005 |
184 |
1.087 |
ma10_dratio_000_005 |
185.36 |
0.345 |
ma25_dratio_000_005 |
174.22 |
6.762 |
ma50_dratio_005_007 |
163.787 |
13.562 |
ma75_dratio_010_015 |
0 |
gratio_0000_00.5 |
2.174 |
volaratio_002_2.5 |
| 2025-07-09 |
15:30 |
2120 rela |
ＬＩＦＵＬＬ |
プライム（内国株式） |
3.315 |
atratio_0003_0005 |
-10.612 |
vratio_n025_0000 |
5.7 |
per_005_008 |
0.98 |
pbr_0.8_001 |
|
yield_m00_000 |
19.67 |
mratio_0010_0020 |
251億円 |
251 |
mvalue_00200_00400 |
2025-08-13 |
settlement_a16_p00 |
8850;6037;2432 |
スターツ;楽待;ディーエヌエ |
1.23 |
貸借 |
2.085 |
rstrength_0002_0005 |
cont_03 |
0.334 |
2.981 |
mrstrength_0002_0005 |
180.6 |
3.544 |
ma5_dratio_000_005 |
184.5 |
1.355 |
ma10_dratio_000_005 |
185.04 |
1.059 |
ma25_dratio_000_005 |
173.48 |
7.793 |
ma50_dratio_007_010 |
163.467 |
14.396 |
ma75_dratio_010_015 |
1.105 |
gratio_0001_0002 |
2.747 |
volaratio_2.5_003 |
| 2025-07-08 |
15:30 |
2120 rela |
ＬＩＦＵＬＬ |
プライム（内国株式） |
1.117 |
atratio_0001_0002 |
-26.926 |
vratio_n050_n025 |
5.5 |
per_005_008 |
0.95 |
pbr_0.8_001 |
|
yield_m00_000 |
14.29 |
mratio_0010_0020 |
243億円 |
243 |
mvalue_00200_00400 |
2025-08-13 |
settlement_a16_p00 |
8850;6037;2432 |
スターツ;楽待;ディーエヌエ |
0.552 |
貸借 |
0.565 |
rstrength_00.5_00.7 |
cont_02 |
0.255 |
0.862 |
mrstrength_00.7_0001 |
179.6 |
0.78 |
ma5_dratio_000_005 |
185 |
-2.162 |
ma10_dratio_n05_000 |
184.76 |
-2.035 |
ma25_dratio_n05_000 |
172.66 |
4.83 |
ma50_dratio_000_005 |
163.093 |
10.98 |
ma75_dratio_010_015 |
0 |
gratio_0000_00.5 |
2.793 |
volaratio_2.5_003 |
| 2025-07-07 |
15:30 |
2120 rela |
ＬＩＦＵＬＬ |
プライム（内国株式） |
1.13 |
atratio_0001_0002 |
33.428 |
vratio_0025_0050 |
5.5 |
per_005_008 |
0.93 |
pbr_0.8_001 |
|
yield_m00_000 |
14.29 |
mratio_0010_0020 |
241億円 |
241 |
mvalue_00200_00400 |
2025-08-13 |
settlement_a16_p00 |
8850;6037;2432 |
スターツ;楽待;ディーエヌエ |
1.199 |
貸借 |
-0.069 |
rstrength_n0.2_0000 |
cont_none |
-0.561 |
1.691 |
mrstrength_0001_0002 |
180.6 |
-0.886 |
ma5_dratio_n05_000 |
186.1 |
-3.815 |
ma10_dratio_n05_000 |
184.72 |
-3.097 |
ma25_dratio_n05_000 |
171.96 |
4.094 |
ma50_dratio_000_005 |
162.84 |
9.924 |
ma75_dratio_007_010 |
-0.565 |
gratio_n001_n0.5 |
4.598 |
volaratio_004_005 |
| 2025-07-04 |
15:30 |
2120 rela |
ＬＩＦＵＬＬ |
プライム（内国株式） |
-1.117 |
atratio_n002_n001 |
-37.669 |
vratio_n050_n025 |
5.4 |
per_005_008 |
0.92 |
pbr_0.8_001 |
|
yield_m00_000 |
14.29 |
mratio_0010_0020 |
238億円 |
238 |
mvalue_00200_00400 |
|
settlement_none |
8850;6037;2432 |
スターツ;楽待;ディーエヌエ |
-0.382 |
貸借 |
-0.735 |
rstrength_n001_n0.5 |
cont_n4 |
0.063 |
-1.18 |
mrstrength_n002_n001 |
183.2 |
-3.384 |
ma5_dratio_n05_000 |
187.1 |
-5.398 |
ma10_dratio_n07_n05 |
184.76 |
-4.2 |
ma25_dratio_n05_000 |
171.34 |
3.303 |
ma50_dratio_000_005 |
162.64 |
8.829 |
ma75_dratio_007_010 |
1.117 |
gratio_0001_0002 |
2.841 |
volaratio_2.5_003 |
| 2025-07-03 |
15:30 |
2120 rela |
ＬＩＦＵＬＬ |
プライム（内国株式） |
-1.648 |
atratio_n002_n001 |
-22.917 |
vratio_n025_0000 |
5.5 |
per_005_008 |
0.93 |
pbr_0.8_001 |
|
yield_m00_000 |
14.29 |
mratio_0010_0020 |
241億円 |
241 |
mvalue_00200_00400 |
|
settlement_none |
8850;6037;2432 |
スターツ;楽待;ディーエヌエ |
-0.043 |
貸借 |
-1.605 |
rstrength_n002_n001 |
cont_n3 |
0.059 |
-1.707 |
mrstrength_n002_n001 |
186 |
-3.763 |
ma5_dratio_n05_000 |
188.3 |
-4.939 |
ma10_dratio_n05_000 |
184.88 |
-3.18 |
ma25_dratio_n05_000 |
170.68 |
4.875 |
ma50_dratio_000_005 |
162.387 |
10.23 |
ma75_dratio_010_015 |
-1.648 |
gratio_n002_n001 |
2.825 |
volaratio_2.5_003 |
| 2025-07-02 |
15:30 |
2120 rela |
ＬＩＦＵＬＬ |
プライム（内国株式） |
-2.151 |
atratio_n003_n002 |
43.451 |
vratio_0025_0050 |
5.6 |
per_005_008 |
0.95 |
pbr_0.8_001 |
|
yield_m00_000 |
14.29 |
mratio_0010_0020 |
245億円 |
245 |
mvalue_00200_00400 |
|
settlement_none |
8850;6037;2432 |
スターツ;楽待;ディーエヌエ |
-2.079 |
貸借 |
-0.072 |
rstrength_n0.2_0000 |
cont_n2 |
-0.56 |
-1.591 |
mrstrength_n002_n001 |
188.4 |
-3.397 |
ma5_dratio_n05_000 |
189.5 |
-3.958 |
ma10_dratio_n05_000 |
185 |
-1.622 |
ma25_dratio_n05_000 |
169.94 |
7.097 |
ma50_dratio_007_010 |
162.12 |
12.263 |
ma75_dratio_010_015 |
-1.613 |
gratio_n002_n001 |
2.778 |
volaratio_2.5_003 |
| 2025-07-01 |
15:30 |
2120 rela |
ＬＩＦＵＬＬ |
プライム（内国株式） |
-3.125 |
atratio_n005_n003 |
34.451 |
vratio_0025_0050 |
5.7 |
per_005_008 |
0.97 |
pbr_0.8_001 |
|
yield_m00_000 |
13.97 |
mratio_0010_0020 |
250億円 |
250 |
mvalue_00200_00400 |
|
settlement_none |
8850;6037;2432 |
スターツ;楽待;ディーエヌエ |
-1.914 |
貸借 |
-1.211 |
rstrength_n002_n001 |
cont_none |
-1.238 |
-1.887 |
mrstrength_n002_n001 |
190.4 |
-2.311 |
ma5_dratio_n05_000 |
190.1 |
-2.157 |
ma10_dratio_n05_000 |
184.76 |
0.671 |
ma25_dratio_000_005 |
169.12 |
9.981 |
ma50_dratio_007_010 |
161.827 |
14.938 |
ma75_dratio_010_015 |
-1.042 |
gratio_n002_n001 |
2.688 |
volaratio_2.5_003 |
| 2025-06-30 |
15:30 |
2120 rela |
ＬＩＦＵＬＬ |
プライム（内国株式） |
0.524 |
atratio_00.5_0001 |
4.968 |
vratio_0000_0025 |
5.9 |
per_005_008 |
1 |
pbr_001_1.2 |
|
yield_m00_000 |
13.97 |
mratio_0010_0020 |
258億円 |
258 |
mvalue_00200_00400 |
|
settlement_none |
8850;6037;2432 |
スターツ;楽待;ディーエヌエ |
0.839 |
貸借 |
-0.315 |
rstrength_n0.5_n0.2 |
cont_02 |
0.838 |
-0.314 |
mrstrength_n0.5_n0.2 |
191.6 |
0.209 |
ma5_dratio_000_005 |
190.6 |
0.735 |
ma10_dratio_000_005 |
184.48 |
4.076 |
ma25_dratio_000_005 |
168.1 |
14.218 |
ma50_dratio_010_015 |
161.547 |
18.851 |
ma75_dratio_015_020 |
0 |
gratio_0000_00.5 |
2.116 |
volaratio_002_2.5 |
| 2025-06-27 |
15:30 |
2120 rela |
ＬＩＦＵＬＬ |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
10.301 |
vratio_0000_0025 |
5.8 |
per_005_008 |
1 |
pbr_001_1.2 |
|
yield_m00_000 |
13.97 |
mratio_0010_0020 |
257億円 |
257 |
mvalue_00200_00400 |
|
settlement_none |
8850;6037;2432 |
スターツ;楽待;ディーエヌエ |
-1.183 |
貸借 |
1.183 |
rstrength_0001_0002 |
cont_none |
1.43 |
-1.43 |
mrstrength_n002_n001 |
191 |
0 |
ma5_dratio_000_005 |
190.5 |
0.262 |
ma10_dratio_000_005 |
183.32 |
4.189 |
ma25_dratio_000_005 |
166.92 |
14.426 |
ma50_dratio_010_015 |
161.173 |
18.506 |
ma75_dratio_015_020 |
0 |
gratio_0000_00.5 |
2.116 |
volaratio_002_2.5 |
| 2025-06-26 |
15:30 |
2120 rela |
ＬＩＦＵＬＬ |
プライム（内国株式） |
-0.521 |
atratio_n001_n0.5 |
-12.402 |
vratio_n025_0000 |
5.8 |
per_005_008 |
1 |
pbr_001_1.2 |
|
yield_m00_000 |
13.97 |
mratio_0010_0020 |
257億円 |
257 |
mvalue_00200_00400 |
|
settlement_none |
8850;6037;2432 |
スターツ;楽待;ディーエヌエ |
-0.285 |
貸借 |
-0.236 |
rstrength_n0.5_n0.2 |
cont_none |
1.65 |
-2.171 |
mrstrength_n005_n002 |
190.6 |
0.21 |
ma5_dratio_000_005 |
189.4 |
0.845 |
ma10_dratio_000_005 |
182.12 |
4.876 |
ma25_dratio_000_005 |
165.82 |
15.185 |
ma50_dratio_015_020 |
160.787 |
18.791 |
ma75_dratio_015_020 |
-0.521 |
gratio_n001_n0.5 |
1.579 |
volaratio_1.5_002 |
| 2025-06-25 |
15:30 |
2120 rela |
ＬＩＦＵＬＬ |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-2.842 |
vratio_n025_0000 |
5.9 |
per_005_008 |
1 |
pbr_001_1.2 |
|
yield_m00_000 |
13.97 |
mratio_0010_0020 |
258億円 |
258 |
mvalue_00200_00400 |
|
settlement_none |
8850;6037;2432 |
スターツ;楽待;ディーエヌエ |
-0.248 |
貸借 |
0.248 |
rstrength_00.2_00.5 |
cont_03 |
0.391 |
-0.391 |
mrstrength_n0.5_n0.2 |
190.6 |
0.735 |
ma5_dratio_000_005 |
188.6 |
1.803 |
ma10_dratio_000_005 |
180.84 |
6.171 |
ma25_dratio_005_007 |
164.66 |
16.604 |
ma50_dratio_015_020 |
160.387 |
19.71 |
ma75_dratio_015_020 |
0.521 |
gratio_00.5_0001 |
3.191 |
volaratio_003_004 |
| 2025-06-24 |
15:30 |
2120 rela |
ＬＩＦＵＬＬ |
プライム（内国株式） |
1.587 |
atratio_0001_0002 |
-15.551 |
vratio_n025_0000 |
5.9 |
per_005_008 |
1 |
pbr_001_1.2 |
|
yield_m00_000 |
15.84 |
mratio_0010_0020 |
258億円 |
258 |
mvalue_00200_00400 |
|
settlement_none |
8850;6037;2432 |
スターツ;楽待;ディーエヌエ |
1.34 |
貸借 |
0.247 |
rstrength_00.2_00.5 |
cont_02 |
1.138 |
0.449 |
mrstrength_00.2_00.5 |
189.8 |
1.159 |
ma5_dratio_000_005 |
187.5 |
2.4 |
ma10_dratio_000_005 |
179.52 |
6.952 |
ma25_dratio_005_007 |
163.5 |
17.431 |
ma50_dratio_015_020 |
160 |
20 |
ma75_dratio_020_030 |
1.587 |
gratio_0001_0002 |
2.116 |
volaratio_002_2.5 |
| 2025-06-23 |
15:30 |
2120 rela |
ＬＩＦＵＬＬ |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-52.286 |
vratio_n075_n050 |
5.8 |
per_005_008 |
0.99 |
pbr_0.8_001 |
|
yield_m00_000 |
15.84 |
mratio_0010_0020 |
254億円 |
254 |
mvalue_00200_00400 |
|
settlement_none |
8850;6037;2432 |
スターツ;楽待;ディーエヌエ |
0.102 |
貸借 |
-0.102 |
rstrength_n0.2_0000 |
cont_none |
-0.128 |
0.128 |
mrstrength_0000_00.2 |
189.6 |
-0.316 |
ma5_dratio_n05_000 |
186.1 |
1.558 |
ma10_dratio_000_005 |
178.2 |
6.061 |
ma25_dratio_005_007 |
162.3 |
16.451 |
ma50_dratio_015_020 |
159.573 |
18.441 |
ma75_dratio_015_020 |
0 |
gratio_0000_00.5 |
2.703 |
volaratio_2.5_003 |
| 2025-06-20 |
15:30 |
2120 rela |
ＬＩＦＵＬＬ |
プライム（内国株式） |
-1.047 |
atratio_n002_n001 |
147.436 |
vratio_0100_0200 |
5.8 |
per_005_008 |
0.99 |
pbr_0.8_001 |
|
yield_m00_000 |
15.84 |
mratio_0010_0020 |
254億円 |
254 |
mvalue_00200_00400 |
|
settlement_none |
8850;6037;2432 |
スターツ;楽待;ディーエヌエ |
-1.342 |
貸借 |
0.295 |
rstrength_00.2_00.5 |
cont_none |
-0.221 |
-0.826 |
mrstrength_n001_n0.5 |
190 |
-0.526 |
ma5_dratio_n05_000 |
185.1 |
2.107 |
ma10_dratio_000_005 |
177.08 |
6.731 |
ma25_dratio_005_007 |
161.02 |
17.377 |
ma50_dratio_015_020 |
159.187 |
18.728 |
ma75_dratio_015_020 |
0 |
gratio_0000_00.5 |
2.674 |
volaratio_2.5_003 |
| 2025-06-19 |
15:30 |
2120 rela |
ＬＩＦＵＬＬ |
プライム（内国株式） |
1.596 |
atratio_0001_0002 |
-25.664 |
vratio_n050_n025 |
5.8 |
per_005_008 |
1 |
pbr_001_1.2 |
|
yield_m00_000 |
15.84 |
mratio_0010_0020 |
257億円 |
257 |
mvalue_00200_00400 |
|
settlement_none |
8850;6037;2432 |
スターツ;楽待;ディーエヌエ |
-0.668 |
貸借 |
2.264 |
rstrength_0002_0005 |
cont_none |
-1.02 |
2.616 |
mrstrength_0002_0005 |
188.2 |
1.488 |
ma5_dratio_000_005 |
184.1 |
3.748 |
ma10_dratio_000_005 |
175.96 |
8.547 |
ma25_dratio_007_010 |
159.88 |
19.465 |
ma50_dratio_015_020 |
158.827 |
20.257 |
ma75_dratio_020_030 |
1.064 |
gratio_0001_0002 |
2.66 |
volaratio_2.5_003 |
| 2025-06-18 |
15:30 |
2120 rela |
ＬＩＦＵＬＬ |
プライム（内国株式） |
-1.571 |
atratio_n002_n001 |
-37.375 |
vratio_n050_n025 |
5.7 |
per_005_008 |
0.98 |
pbr_0.8_001 |
|
yield_m00_000 |
15.84 |
mratio_0010_0020 |
253億円 |
253 |
mvalue_00200_00400 |
|
settlement_none |
8850;6037;2432 |
スターツ;楽待;ディーエヌエ |
0.685 |
貸借 |
-2.256 |
rstrength_n005_n002 |
cont_none |
0.904 |
-2.475 |
mrstrength_n005_n002 |
186.6 |
0.75 |
ma5_dratio_000_005 |
182.8 |
2.845 |
ma10_dratio_000_005 |
174.6 |
7.675 |
ma25_dratio_007_010 |
158.46 |
18.642 |
ma50_dratio_015_020 |
158.44 |
18.657 |
ma75_dratio_015_020 |
-0.524 |
gratio_n001_n0.5 |
3.209 |
volaratio_003_004 |
| 2025-06-17 |
15:30 |
2120 rela |
ＬＩＦＵＬＬ |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-24.748 |
vratio_n025_0000 |
5.8 |
per_005_008 |
1 |
pbr_001_1.2 |
|
yield_m00_000 |
18.08 |
mratio_0010_0020 |
257億円 |
257 |
mvalue_00200_00400 |
|
settlement_none |
8850;6037;2432 |
スターツ;楽待;ディーエヌエ |
1.171 |
貸借 |
-1.171 |
rstrength_n002_n001 |
cont_02 |
0.588 |
-0.588 |
mrstrength_n001_n0.5 |
185.2 |
3.132 |
ma5_dratio_000_005 |
182 |
4.945 |
ma10_dratio_000_005 |
173.12 |
10.328 |
ma25_dratio_010_015 |
157.42 |
21.331 |
ma50_dratio_020_030 |
158.147 |
20.774 |
ma75_dratio_020_030 |
1.047 |
gratio_0001_0002 |
4.787 |
volaratio_004_005 |
| 2025-06-16 |
15:30 |
2120 rela |
ＬＩＦＵＬＬ |
プライム（内国株式） |
6.111 |
atratio_0005_0010 |
28.252 |
vratio_0025_0050 |
5.8 |
per_005_008 |
1 |
pbr_001_1.2 |
|
yield_m00_000 |
18.08 |
mratio_0010_0020 |
257億円 |
257 |
mvalue_00200_00400 |
|
settlement_none |
8850;6037;2432 |
スターツ;楽待;ディーエヌエ |
5.878 |
貸借 |
0.233 |
rstrength_00.2_00.5 |
cont_none |
1.261 |
4.85 |
mrstrength_0002_0005 |
182.6 |
4.6 |
ma5_dratio_000_005 |
180.9 |
5.583 |
ma10_dratio_005_007 |
171.52 |
11.357 |
ma25_dratio_010_015 |
156.52 |
22.029 |
ma50_dratio_020_030 |
157.787 |
21.049 |
ma75_dratio_020_030 |
2.778 |
gratio_0002_0003 |
6.593 |
volaratio_005_007 |
| 2025-06-13 |
15:30 |
2120 rela |
ＬＩＦＵＬＬ |
プライム（内国株式） |
-1.639 |
atratio_n002_n001 |
77.992 |
vratio_0075_0100 |
5.5 |
per_005_008 |
0.94 |
pbr_0.8_001 |
|
yield_m00_000 |
18.08 |
mratio_0010_0020 |
242億円 |
242 |
mvalue_00200_00400 |
|
settlement_none |
8850;6037;2432 |
スターツ;楽待;ディーエヌエ |
-2.375 |
貸借 |
0.736 |
rstrength_00.7_0001 |
cont_none |
-0.888 |
-0.751 |
mrstrength_n001_n0.5 |
180.2 |
-0.111 |
ma5_dratio_n05_000 |
179.8 |
0.111 |
ma10_dratio_000_005 |
169.96 |
5.907 |
ma25_dratio_005_007 |
155.64 |
15.652 |
ma50_dratio_015_020 |
157.44 |
14.329 |
ma75_dratio_010_015 |
0 |
gratio_0000_00.5 |
3.911 |
volaratio_003_004 |
| 2025-06-12 |
15:30 |
2120 rela |
ＬＩＦＵＬＬ |
プライム（内国株式） |
1.105 |
atratio_0001_0002 |
-27.275 |
vratio_n050_n025 |
5.6 |
per_005_008 |
0.96 |
pbr_0.8_001 |
|
yield_m00_000 |
18.08 |
mratio_0010_0020 |
246億円 |
246 |
mvalue_00200_00400 |
|
settlement_none |
8850;6037;2432 |
スターツ;楽待;ディーエヌエ |
-0.836 |
貸借 |
1.941 |
rstrength_0001_0002 |
cont_02 |
-0.646 |
1.751 |
mrstrength_0001_0002 |
180 |
1.667 |
ma5_dratio_000_005 |
179.8 |
1.78 |
ma10_dratio_000_005 |
168.8 |
8.412 |
ma25_dratio_007_010 |
155.06 |
18.019 |
ma50_dratio_015_020 |
157.213 |
16.403 |
ma75_dratio_015_020 |
0.552 |
gratio_00.5_0001 |
2.222 |
volaratio_002_2.5 |
| 2025-06-11 |
15:30 |
2120 rela |
ＬＩＦＵＬＬ |
プライム（内国株式） |
1.685 |
atratio_0001_0002 |
115.346 |
vratio_0100_0200 |
5.5 |
per_005_008 |
0.95 |
pbr_0.8_001 |
|
yield_m00_000 |
18.08 |
mratio_0010_0020 |
243億円 |
243 |
mvalue_00200_00400 |
|
settlement_none |
8850;6037;2432 |
スターツ;楽待;ディーエヌエ |
1.461 |
貸借 |
0.224 |
rstrength_00.2_00.5 |
cont_none |
0.549 |
1.136 |
mrstrength_0001_0002 |
179 |
1.117 |
ma5_dratio_000_005 |
179.7 |
0.723 |
ma10_dratio_000_005 |
167.52 |
8.047 |
ma25_dratio_007_010 |
154.48 |
17.167 |
ma50_dratio_015_020 |
157.013 |
15.277 |
ma75_dratio_015_020 |
1.685 |
gratio_0001_0002 |
2.809 |
volaratio_2.5_003 |
| 2025-06-10 |
15:30 |
2120 rela |
ＬＩＦＵＬＬ |
プライム（内国株式） |
-0.559 |
atratio_n001_n0.5 |
-35.82 |
vratio_n050_n025 |
5.4 |
per_005_008 |
0.93 |
pbr_0.8_001 |
|
yield_m00_000 |
12.87 |
mratio_0010_0020 |
239億円 |
239 |
mvalue_00200_00400 |
|
settlement_none |
8850;6037;2432 |
スターツ;楽待;ディーエヌエ |
1.234 |
貸借 |
-1.793 |
rstrength_n002_n001 |
cont_none |
0.323 |
-0.882 |
mrstrength_n001_n0.5 |
178.8 |
-0.447 |
ma5_dratio_n05_000 |
179.2 |
-0.67 |
ma10_dratio_n05_000 |
166.32 |
7.023 |
ma25_dratio_007_010 |
154 |
15.584 |
ma50_dratio_015_020 |
156.893 |
13.453 |
ma75_dratio_010_015 |
0.559 |
gratio_00.5_0001 |
1.124 |
volaratio_001_1.5 |
| 2025-06-09 |
15:30 |
2120 rela |
ＬＩＦＵＬＬ |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
19.22 |
vratio_0000_0025 |
5.5 |
per_005_008 |
0.93 |
pbr_0.8_001 |
|
yield_m00_000 |
12.87 |
mratio_0010_0020 |
241億円 |
241 |
mvalue_00200_00400 |
|
settlement_none |
8850;6037;2432 |
スターツ;楽待;ディーエヌエ |
1.676 |
貸借 |
-1.676 |
rstrength_n002_n001 |
cont_02 |
0.919 |
-0.919 |
mrstrength_n001_n0.5 |
179.2 |
-0.112 |
ma5_dratio_n05_000 |
179.3 |
-0.167 |
ma10_dratio_n05_000 |
165.28 |
8.301 |
ma25_dratio_007_010 |
153.66 |
16.491 |
ma50_dratio_015_020 |
156.853 |
14.12 |
ma75_dratio_010_015 |
0.559 |
gratio_00.5_0001 |
2.825 |
volaratio_2.5_003 |
| 2025-06-06 |
15:30 |
2120 rela |
ＬＩＦＵＬＬ |
プライム（内国株式） |
0.562 |
atratio_00.5_0001 |
-56.414 |
vratio_n075_n050 |
5.5 |
per_005_008 |
0.93 |
pbr_0.8_001 |
|
yield_m00_000 |
12.87 |
mratio_0010_0020 |
241億円 |
241 |
mvalue_00200_00400 |
|
settlement_none |
8850;6037;2432 |
スターツ;楽待;ディーエヌエ |
-0.341 |
貸借 |
0.903 |
rstrength_00.7_0001 |
cont_none |
0.498 |
0.064 |
mrstrength_0000_00.2 |
179.4 |
-0.223 |
ma5_dratio_n05_000 |
177.7 |
0.732 |
ma10_dratio_000_005 |
164.2 |
9.013 |
ma25_dratio_007_010 |
153.36 |
16.719 |
ma50_dratio_015_020 |
156.84 |
14.129 |
ma75_dratio_010_015 |
0 |
gratio_0000_00.5 |
2.841 |
volaratio_2.5_003 |
| 2025-06-05 |
15:30 |
2120 rela |
ＬＩＦＵＬＬ |
プライム（内国株式） |
-1.111 |
atratio_n002_n001 |
18.723 |
vratio_0000_0025 |
5.5 |
per_005_008 |
0.93 |
pbr_0.8_001 |
|
yield_m00_000 |
12.87 |
mratio_0010_0020 |
241億円 |
241 |
mvalue_00200_00400 |
|
settlement_none |
8850;6037;2432 |
スターツ;楽待;ディーエヌエ |
-0.802 |
貸借 |
-0.309 |
rstrength_n0.5_n0.2 |
cont_none |
-0.511 |
-0.6 |
mrstrength_n001_n0.5 |
179.6 |
-0.891 |
ma5_dratio_n05_000 |
175.9 |
1.194 |
ma10_dratio_000_005 |
163.08 |
9.149 |
ma25_dratio_007_010 |
153 |
16.34 |
ma50_dratio_015_020 |
156.88 |
13.463 |
ma75_dratio_010_015 |
1.111 |
gratio_0001_0002 |
3.955 |
volaratio_003_004 |
| 2025-06-04 |
15:30 |
2120 rela |
ＬＩＦＵＬＬ |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
7.317 |
vratio_0000_0025 |
5.5 |
per_005_008 |
0.93 |
pbr_0.8_001 |
|
yield_m00_000 |
12.87 |
mratio_0010_0020 |
241億円 |
241 |
mvalue_00200_00400 |
|
settlement_none |
8850;6037;2432 |
スターツ;楽待;ディーエヌエ |
0.692 |
貸借 |
-0.692 |
rstrength_n001_n0.5 |
cont_03 |
0.803 |
-0.803 |
mrstrength_n001_n0.5 |
180.4 |
-0.222 |
ma5_dratio_n05_000 |
174 |
3.448 |
ma10_dratio_000_005 |
161.92 |
11.166 |
ma25_dratio_010_015 |
152.68 |
17.894 |
ma50_dratio_015_020 |
156.893 |
14.728 |
ma75_dratio_010_015 |
1.111 |
gratio_0001_0002 |
3.977 |
volaratio_003_004 |
| 2025-06-03 |
15:30 |
2120 rela |
ＬＩＦＵＬＬ |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
31.106 |
vratio_0025_0050 |
5.5 |
per_005_008 |
0.94 |
pbr_0.8_001 |
|
yield_m00_000 |
33.04 |
mratio_0020_0050 |
242億円 |
242 |
mvalue_00200_00400 |
|
settlement_none |
8850;6037;2432 |
スターツ;楽待;ディーエヌエ |
-1.022 |
貸借 |
1.022 |
rstrength_0001_0002 |
cont_02 |
-0.064 |
0.064 |
mrstrength_0000_00.2 |
179.6 |
0.223 |
ma5_dratio_000_005 |
171.9 |
4.712 |
ma10_dratio_000_005 |
160.56 |
12.108 |
ma25_dratio_010_015 |
152.26 |
18.219 |
ma50_dratio_015_020 |
157.24 |
14.475 |
ma75_dratio_010_015 |
1.111 |
gratio_0001_0002 |
4.598 |
volaratio_004_005 |
| 2025-06-02 |
15:30 |
2120 rela |
ＬＩＦＵＬＬ |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-33.635 |
vratio_n050_n025 |
5.5 |
per_005_008 |
0.94 |
pbr_0.8_001 |
|
yield_m00_000 |
33.04 |
mratio_0020_0050 |
242億円 |
242 |
mvalue_00200_00400 |
|
settlement_none |
8850;6037;2432 |
スターツ;楽待;ディーエヌエ |
-0.992 |
貸借 |
0.992 |
rstrength_00.7_0001 |
cont_none |
-1.302 |
1.302 |
mrstrength_0001_0002 |
179.4 |
0.334 |
ma5_dratio_000_005 |
169.8 |
6.007 |
ma10_dratio_005_007 |
159.2 |
13.065 |
ma25_dratio_010_015 |
151.9 |
18.499 |
ma50_dratio_015_020 |
157.507 |
14.281 |
ma75_dratio_010_015 |
-0.556 |
gratio_n001_n0.5 |
2.273 |
volaratio_002_2.5 |
| 2025-05-30 |
15:30 |
2120 rela |
ＬＩＦＵＬＬ |
プライム（内国株式） |
-1.099 |
atratio_n002_n001 |
2.365 |
vratio_0000_0025 |
5.5 |
per_005_008 |
0.94 |
pbr_0.8_001 |
|
yield_m00_000 |
33.04 |
mratio_0020_0050 |
242億円 |
242 |
mvalue_00200_00400 |
|
settlement_none |
8850;6037;2432 |
スターツ;楽待;ディーエヌエ |
-0.269 |
貸借 |
-0.83 |
rstrength_n001_n0.5 |
cont_none |
-1.217 |
0.118 |
mrstrength_0000_00.2 |
176 |
2.273 |
ma5_dratio_000_005 |
167.9 |
7.207 |
ma10_dratio_007_010 |
157.92 |
13.982 |
ma25_dratio_010_015 |
151.58 |
18.749 |
ma50_dratio_015_020 |
157.747 |
14.107 |
ma75_dratio_010_015 |
-0.549 |
gratio_n001_n0.5 |
2.809 |
volaratio_2.5_003 |
| 2025-05-29 |
15:30 |
2120 rela |
ＬＩＦＵＬＬ |
プライム（内国株式） |
3.409 |
atratio_0003_0005 |
-25.053 |
vratio_n050_n025 |
5.6 |
per_005_008 |
0.95 |
pbr_0.8_001 |
|
yield_m00_000 |
33.04 |
mratio_0020_0050 |
245億円 |
245 |
mvalue_00200_00400 |
|
settlement_none |
8850;6037;2432 |
スターツ;楽待;ディーエヌエ |
0.248 |
貸借 |
3.161 |
rstrength_0002_0005 |
cont_none |
1.884 |
1.525 |
mrstrength_0001_0002 |
172.2 |
5.691 |
ma5_dratio_005_007 |
166 |
9.639 |
ma10_dratio_007_010 |
156.48 |
16.309 |
ma25_dratio_015_020 |
151.14 |
20.418 |
ma50_dratio_020_030 |
158 |
15.19 |
ma75_dratio_015_020 |
1.136 |
gratio_0001_0002 |
3.977 |
volaratio_003_004 |
| 2025-05-28 |
15:30 |
2120 rela |
ＬＩＦＵＬＬ |
プライム（内国株式） |
-1.676 |
atratio_n002_n001 |
-46.033 |
vratio_n050_n025 |
5.4 |
per_005_008 |
0.92 |
pbr_0.8_001 |
|
yield_m00_000 |
33.04 |
mratio_0020_0050 |
237億円 |
237 |
mvalue_00200_00400 |
|
settlement_none |
8850;6037;2432 |
スターツ;楽待;ディーエヌエ |
0.63 |
貸借 |
-2.306 |
rstrength_n005_n002 |
cont_none |
-0.005 |
-1.671 |
mrstrength_n002_n001 |
167.6 |
5.012 |
ma5_dratio_005_007 |
163.5 |
7.645 |
ma10_dratio_007_010 |
154.88 |
13.636 |
ma25_dratio_010_015 |
150.68 |
16.804 |
ma50_dratio_015_020 |
158.16 |
11.28 |
ma75_dratio_010_015 |
0 |
gratio_0000_00.5 |
4.651 |
volaratio_004_005 |
| 2025-05-27 |
15:30 |
2120 rela |
ＬＩＦＵＬＬ |
プライム（内国株式） |
9.816 |
atratio_0005_0010 |
228.161 |
vratio_0200_0300 |
5.5 |
per_005_008 |
0.93 |
pbr_0.8_001 |
|
yield_m00_000 |
44.81 |
mratio_0020_0050 |
241億円 |
241 |
mvalue_00200_00400 |
|
settlement_none |
8850;6037;2432 |
スターツ;楽待;ディーエヌエ |
-0.104 |
貸借 |
9.92 |
rstrength_0005_0010 |
cont_05 |
0.513 |
9.303 |
mrstrength_0005_0010 |
164.2 |
9.013 |
ma5_dratio_007_010 |
161 |
11.18 |
ma10_dratio_010_015 |
153.48 |
16.628 |
ma25_dratio_015_020 |
150.36 |
19.048 |
ma50_dratio_015_020 |
158.413 |
12.996 |
ma75_dratio_010_015 |
0.613 |
gratio_00.5_0001 |
10.976 |
volaratio_010_015 |
| 2025-05-26 |
15:30 |
2120 rela |
ＬＩＦＵＬＬ |
プライム（内国株式） |
1.242 |
atratio_0001_0002 |
-23.48 |
vratio_n025_0000 |
5 |
per_005_008 |
0.85 |
pbr_0.8_001 |
|
yield_m00_000 |
44.81 |
mratio_0020_0050 |
219億円 |
219 |
mvalue_00200_00400 |
|
settlement_none |
8850;6037;2432 |
スターツ;楽待;ディーエヌエ |
1.215 |
貸借 |
0.027 |
rstrength_0000_00.2 |
cont_04 |
0.999 |
0.243 |
mrstrength_00.2_00.5 |
160.2 |
1.748 |
ma5_dratio_000_005 |
158.2 |
3.034 |
ma10_dratio_000_005 |
151.72 |
7.435 |
ma25_dratio_007_010 |
150.08 |
8.609 |
ma50_dratio_007_010 |
158.547 |
2.809 |
ma75_dratio_000_005 |
-0.621 |
gratio_n001_n0.5 |
3.145 |
volaratio_003_004 |
| 2025-05-23 |
15:30 |
2120 rela |
ＬＩＦＵＬＬ |
プライム（内国株式） |
1.258 |
atratio_0001_0002 |
39.158 |
vratio_0025_0050 |
4.9 |
per_000_005 |
0.84 |
pbr_0.8_001 |
|
yield_m00_000 |
44.81 |
mratio_0020_0050 |
216億円 |
216 |
mvalue_00200_00400 |
|
settlement_none |
8850;6037;2432 |
スターツ;楽待;ディーエヌエ |
1.054 |
貸借 |
0.204 |
rstrength_00.2_00.5 |
cont_03 |
0.472 |
0.786 |
mrstrength_00.7_0001 |
159.8 |
0.751 |
ma5_dratio_000_005 |
157.1 |
2.482 |
ma10_dratio_000_005 |
150.52 |
6.963 |
ma25_dratio_005_007 |
150.1 |
7.262 |
ma50_dratio_007_010 |
159.04 |
1.232 |
ma75_dratio_000_005 |
2.516 |
gratio_0002_0003 |
3.145 |
volaratio_003_004 |
| 2025-05-22 |
15:30 |
2120 rela |
ＬＩＦＵＬＬ |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
12.43 |
vratio_0000_0025 |
4.9 |
per_000_005 |
0.83 |
pbr_0.8_001 |
|
yield_m00_000 |
44.81 |
mratio_0020_0050 |
214億円 |
214 |
mvalue_00200_00400 |
|
settlement_none |
8850;6037;2432 |
スターツ;楽待;ディーエヌエ |
-0.696 |
貸借 |
0.696 |
rstrength_00.5_00.7 |
cont_02 |
-0.839 |
0.839 |
mrstrength_00.7_0001 |
159.8 |
-0.501 |
ma5_dratio_n05_000 |
156.1 |
1.858 |
ma10_dratio_000_005 |
149.52 |
6.34 |
ma25_dratio_005_007 |
150.12 |
5.915 |
ma50_dratio_005_007 |
159.507 |
-0.318 |
ma75_dratio_n05_000 |
-1.258 |
gratio_n002_n001 |
3.205 |
volaratio_003_004 |
| 2025-05-21 |
15:30 |
2120 rela |
ＬＩＦＵＬＬ |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-5.991 |
vratio_n025_0000 |
4.9 |
per_000_005 |
0.83 |
pbr_0.8_001 |
|
yield_m00_000 |
44.81 |
mratio_0020_0050 |
214億円 |
214 |
mvalue_00200_00400 |
2025-05-14 |
settlement_m00_b07 |
8850;6037;2432 |
スターツ;楽待;ディーエヌエ |
-1.372 |
貸借 |
1.372 |
rstrength_0001_0002 |
cont_none |
-0.614 |
0.614 |
mrstrength_00.5_00.7 |
159.4 |
-0.251 |
ma5_dratio_n05_000 |
155.3 |
2.382 |
ma10_dratio_000_005 |
148.48 |
7.085 |
ma25_dratio_007_010 |
150.16 |
5.887 |
ma50_dratio_005_007 |
160.08 |
-0.675 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.911 |
volaratio_1.5_002 |
| 2025-05-20 |
15:30 |
2120 rela |
ＬＩＦＵＬＬ |
プライム（内国株式） |
-1.242 |
atratio_n002_n001 |
-31.365 |
vratio_n050_n025 |
4.9 |
per_000_005 |
0.83 |
pbr_0.8_001 |
|
yield_m00_000 |
48 |
mratio_0020_0050 |
214億円 |
214 |
mvalue_00200_00400 |
2025-05-14 |
settlement_b06_b04 |
8850;6037;2432 |
スターツ;楽待;ディーエヌエ |
0.417 |
貸借 |
-1.659 |
rstrength_n002_n001 |
cont_none |
0.082 |
-1.324 |
mrstrength_n002_n001 |
157.8 |
0.76 |
ma5_dratio_000_005 |
154.5 |
2.913 |
ma10_dratio_000_005 |
147.48 |
7.811 |
ma25_dratio_007_010 |
150.24 |
5.831 |
ma50_dratio_005_007 |
160.587 |
-0.988 |
ma75_dratio_n05_000 |
-1.242 |
gratio_n002_n001 |
1.911 |
volaratio_1.5_002 |
| 2025-05-19 |
15:30 |
2120 rela |
ＬＩＦＵＬＬ |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-42.406 |
vratio_n050_n025 |
4.9 |
per_000_005 |
0.84 |
pbr_0.8_001 |
|
yield_m00_000 |
48 |
mratio_0020_0050 |
216億円 |
216 |
mvalue_00200_00400 |
2025-05-14 |
settlement_b06_b04 |
8850;6037;2432 |
スターツ;楽待;ディーエヌエ |
-1.127 |
貸借 |
1.127 |
rstrength_0001_0002 |
cont_04 |
-0.676 |
0.676 |
mrstrength_00.5_00.7 |
156.2 |
3.073 |
ma5_dratio_000_005 |
153.8 |
4.681 |
ma10_dratio_000_005 |
146.4 |
9.973 |
ma25_dratio_007_010 |
150.26 |
7.148 |
ma50_dratio_007_010 |
161.027 |
-0.017 |
ma75_dratio_n05_000 |
1.242 |
gratio_0001_0002 |
3.165 |
volaratio_003_004 |
| 2025-05-16 |
15:30 |
2120 rela |
ＬＩＦＵＬＬ |
プライム（内国株式） |
2.548 |
atratio_0002_0003 |
-59.815 |
vratio_n075_n050 |
4.9 |
per_000_005 |
0.84 |
pbr_0.8_001 |
|
yield_m00_000 |
48 |
mratio_0020_0050 |
216億円 |
216 |
mvalue_00200_00400 |
2025-05-14 |
settlement_b03_b01 |
8850;6037;2432 |
スターツ;楽待;ディーエヌエ |
0.377 |
貸借 |
2.171 |
rstrength_0002_0005 |
cont_03 |
-0.005 |
2.553 |
mrstrength_0002_0005 |
154.4 |
4.275 |
ma5_dratio_000_005 |
152.9 |
5.298 |
ma10_dratio_005_007 |
144.96 |
11.065 |
ma25_dratio_010_015 |
150.24 |
7.162 |
ma50_dratio_007_010 |
161.453 |
-0.281 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
5.128 |
volaratio_005_007 |
| 2025-05-15 |
15:30 |
2120 rela |
ＬＩＦＵＬＬ |
プライム（内国株式） |
3.974 |
atratio_0003_0005 |
448.118 |
vratio_0300_0500 |
4.9 |
per_000_005 |
0.84 |
pbr_0.8_001 |
|
yield_m00_000 |
48 |
mratio_0020_0050 |
216億円 |
216 |
mvalue_00200_00400 |
2025-05-14 |
settlement_b03_b01 |
8850;6037;2432 |
スターツ;楽待;ディーエヌエ |
-0.106 |
貸借 |
4.08 |
rstrength_0002_0005 |
cont_02 |
-0.977 |
4.951 |
mrstrength_0002_0005 |
152.4 |
3.018 |
ma5_dratio_000_005 |
151.9 |
3.357 |
ma10_dratio_000_005 |
143.8 |
9.179 |
ma25_dratio_007_010 |
150.26 |
4.486 |
ma50_dratio_000_005 |
161.853 |
-2.998 |
ma75_dratio_n05_000 |
9.272 |
gratio_0005_0010 |
8.917 |
volaratio_007_010 |
| 2025-05-14 |
15:30 |
2120 rela |
ＬＩＦＵＬＬ |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
58.471 |
vratio_0050_0075 |
4.9 |
per_000_005 |
0.84 |
pbr_0.8_001 |
|
yield_m00_000 |
48 |
mratio_0020_0050 |
216億円 |
216 |
mvalue_00200_00400 |
2025-05-14 |
settlement_000_000 |
8850;6037;2432 |
スターツ;楽待;ディーエヌエ |
-1.718 |
貸借 |
1.718 |
rstrength_0001_0002 |
cont_none |
-0.144 |
0.144 |
mrstrength_0000_00.2 |
151.2 |
-0.132 |
ma5_dratio_n05_000 |
151.1 |
-0.066 |
ma10_dratio_n05_000 |
142.32 |
6.099 |
ma25_dratio_005_007 |
150.36 |
0.426 |
ma50_dratio_000_005 |
162.36 |
-6.997 |
ma75_dratio_n07_n05 |
-0.662 |
gratio_n001_n0.5 |
2.685 |
volaratio_2.5_003 |
| 2025-05-13 |
15:30 |
2120 rela |
ＬＩＦＵＬＬ |
プライム（内国株式） |
-0.658 |
atratio_n001_n0.5 |
-6.627 |
vratio_n025_0000 |
4.9 |
per_000_005 |
0.84 |
pbr_0.8_001 |
|
yield_m00_000 |
48 |
mratio_0020_0050 |
216億円 |
216 |
mvalue_00200_00400 |
2025-05-14 |
settlement_a01_a03 |
8850;6037;2432 |
スターツ;楽待;ディーエヌエ |
-0.727 |
貸借 |
0.069 |
rstrength_0000_00.2 |
cont_none |
1.432 |
-2.09 |
mrstrength_n005_n002 |
151.2 |
-0.132 |
ma5_dratio_n05_000 |
150.6 |
0.266 |
ma10_dratio_000_005 |
141.72 |
6.548 |
ma25_dratio_005_007 |
150.66 |
0.226 |
ma50_dratio_000_005 |
162.92 |
-7.316 |
ma75_dratio_n10_n07 |
1.316 |
gratio_0001_0002 |
2.667 |
volaratio_2.5_003 |
| 2025-05-12 |
15:30 |
2120 rela |
ＬＩＦＵＬＬ |
プライム（内国株式） |
0.662 |
atratio_00.5_0001 |
17.297 |
vratio_0000_0025 |
4.9 |
per_000_005 |
0.84 |
pbr_0.8_001 |
|
yield_m00_000 |
48 |
mratio_0020_0050 |
216億円 |
216 |
mvalue_00200_00400 |
2025-05-14 |
settlement_a01_a03 |
8850;6037;2432 |
スターツ;楽待;ディーエヌエ |
-4.313 |
貸借 |
4.975 |
rstrength_0002_0005 |
cont_03 |
0.376 |
0.286 |
mrstrength_00.2_00.5 |
151.4 |
0.396 |
ma5_dratio_000_005 |
150.1 |
1.266 |
ma10_dratio_000_005 |
141.52 |
7.405 |
ma25_dratio_007_010 |
150.92 |
0.716 |
ma50_dratio_000_005 |
163.533 |
-7.052 |
ma75_dratio_n10_n07 |
1.325 |
gratio_0001_0002 |
3.356 |
volaratio_003_004 |
| 2025-05-09 |
15:30 |
2120 rela |
ＬＩＦＵＬＬ |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
13.061 |
vratio_0000_0025 |
10.2 |
per_010_012 |
0.79 |
pbr_0.6_0.8 |
|
yield_m00_000 |
55.53 |
mratio_0050_0100 |
204億円 |
204 |
mvalue_00200_00400 |
2025-05-14 |
settlement_a04_a06 |
8850;6037;2432 |
スターツ;楽待;ディーエヌエ |
0.762 |
貸借 |
-0.762 |
rstrength_n001_n0.5 |
cont_02 |
1.556 |
-1.556 |
mrstrength_n002_n001 |
151.4 |
-0.264 |
ma5_dratio_n05_000 |
149.7 |
0.868 |
ma10_dratio_000_005 |
141.32 |
6.85 |
ma25_dratio_005_007 |
151.18 |
-0.119 |
ma50_dratio_n05_000 |
164.053 |
-7.957 |
ma75_dratio_n10_n07 |
-0.662 |
gratio_n001_n0.5 |
2.685 |
volaratio_2.5_003 |
| 2025-05-08 |
15:30 |
2120 rela |
ＬＩＦＵＬＬ |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
3.24 |
vratio_0000_0025 |
10.2 |
per_010_012 |
0.79 |
pbr_0.6_0.8 |
|
yield_m00_000 |
55.53 |
mratio_0050_0100 |
204億円 |
204 |
mvalue_00200_00400 |
2025-05-14 |
settlement_a04_a06 |
8850;6037;2432 |
スターツ;楽待;ディーエヌエ |
0.356 |
貸借 |
-0.356 |
rstrength_n0.5_n0.2 |
cont_none |
0.405 |
-0.405 |
mrstrength_n0.5_n0.2 |
151.4 |
-0.264 |
ma5_dratio_n05_000 |
149 |
1.342 |
ma10_dratio_000_005 |
141.32 |
6.85 |
ma25_dratio_005_007 |
151.42 |
-0.277 |
ma50_dratio_n05_000 |
164.52 |
-8.218 |
ma75_dratio_n10_n07 |
1.325 |
gratio_0001_0002 |
3.378 |
volaratio_003_004 |
| 2025-05-07 |
15:30 |
2120 rela |
ＬＩＦＵＬＬ |
プライム（内国株式） |
-0.658 |
atratio_n001_n0.5 |
-19.92 |
vratio_n025_0000 |
10.2 |
per_010_012 |
0.79 |
pbr_0.6_0.8 |
|
yield_m00_000 |
55.53 |
mratio_0050_0100 |
204億円 |
204 |
mvalue_00200_00400 |
2025-05-14 |
settlement_a07_a09 |
8850;6037;2432 |
スターツ;楽待;ディーエヌエ |
-0.734 |
貸借 |
0.076 |
rstrength_0000_00.2 |
cont_none |
-0.139 |
-0.519 |
mrstrength_n001_n0.5 |
151 |
0 |
ma5_dratio_000_005 |
148.1 |
1.958 |
ma10_dratio_000_005 |
141.44 |
6.759 |
ma25_dratio_005_007 |
151.76 |
-0.501 |
ma50_dratio_n05_000 |
164.987 |
-8.478 |
ma75_dratio_n10_n07 |
-0.658 |
gratio_n001_n0.5 |
2 |
volaratio_002_2.5 |
| 2025-05-02 |
15:19 |
2120 rela |
ＬＩＦＵＬＬ |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
11.16 |
vratio_0000_0025 |
10.2 |
per_010_012 |
0.78 |
pbr_0.6_0.8 |
|
yield_m00_000 |
55.53 |
mratio_0050_0100 |
203億円 |
203 |
mvalue_00200_00400 |
2025-05-14 |
settlement_a10_a12 |
8850;6037;2432 |
スターツ;楽待;ディーエヌエ |
-1.464 |
貸借 |
1.464 |
rstrength_0001_0002 |
cont_05 |
1.038 |
-1.038 |
mrstrength_n002_n001 |
150 |
1.333 |
ma5_dratio_000_005 |
147.1 |
3.331 |
ma10_dratio_000_005 |
141.68 |
7.284 |
ma25_dratio_007_010 |
152.18 |
-0.118 |
ma50_dratio_n05_000 |
165.427 |
-8.117 |
ma75_dratio_n10_n07 |
0.658 |
gratio_00.5_0001 |
2.685 |
volaratio_2.5_003 |
| 2025-05-01 |
14:35 |
2120 rela |
ＬＩＦＵＬＬ |
プライム（内国株式） |
0.662 |
atratio_00.5_0001 |
-11.645 |
vratio_n025_0000 |
10.2 |
per_010_012 |
0.78 |
pbr_0.6_0.8 |
|
yield_m00_000 |
55.53 |
mratio_0050_0100 |
203億円 |
203 |
mvalue_00200_00400 |
2025-05-14 |
settlement_a13_a15 |
8850;6037;2432 |
スターツ;楽待;ディーエヌエ |
-0.347 |
貸借 |
1.009 |
rstrength_0001_0002 |
cont_04 |
1.129 |
-0.467 |
mrstrength_n0.5_n0.2 |
148.8 |
2.151 |
ma5_dratio_000_005 |
145.4 |
4.539 |
ma10_dratio_000_005 |
142.04 |
7.012 |
ma25_dratio_007_010 |
152.64 |
-0.419 |
ma50_dratio_n05_000 |
165.973 |
-8.419 |
ma75_dratio_n10_n07 |
0.662 |
gratio_00.5_0001 |
2 |
volaratio_002_2.5 |
| 2025-04-30 |
15:30 |
2120 rela |
ＬＩＦＵＬＬ |
プライム（内国株式） |
1.342 |
atratio_0001_0002 |
-64.455 |
vratio_n075_n050 |
10.2 |
per_010_012 |
0.78 |
pbr_0.6_0.8 |
|
yield_m00_000 |
55.53 |
mratio_0050_0100 |
203億円 |
203 |
mvalue_00200_00400 |
2025-05-14 |
settlement_a13_a15 |
8850;6037;2432 |
スターツ;楽待;ディーエヌエ |
1.724 |
貸借 |
-0.382 |
rstrength_n0.5_n0.2 |
cont_03 |
0.573 |
0.769 |
mrstrength_00.7_0001 |
148 |
2.027 |
ma5_dratio_000_005 |
143.5 |
5.226 |
ma10_dratio_005_007 |
142.52 |
5.95 |
ma25_dratio_005_007 |
153.16 |
-1.41 |
ma50_dratio_n05_000 |
166.48 |
-9.298 |
ma75_dratio_n10_n07 |
0 |
gratio_0000_00.5 |
2.721 |
volaratio_2.5_003 |
| 2025-04-28 |
09:56 |
2120 rela |
ＬＩＦＵＬＬ |
プライム（内国株式） |
2.055 |
atratio_0002_0003 |
159.324 |
vratio_0100_0200 |
10 |
per_010_012 |
0.77 |
pbr_0.6_0.8 |
|
yield_m00_000 |
46.9 |
mratio_0020_0050 |
199億円 |
199 |
mvalue_00150_00200 |
2025-05-14 |
settlement_a16_p00 |
8850;6037;2432 |
スターツ;楽待;ディーエヌエ |
2.764 |
貸借 |
-0.709 |
rstrength_n001_n0.5 |
cont_02 |
0.376 |
1.679 |
mrstrength_0001_0002 |
146.6 |
1.637 |
ma5_dratio_000_005 |
142 |
4.93 |
ma10_dratio_000_005 |
142.92 |
4.254 |
ma25_dratio_000_005 |
153.78 |
-3.108 |
ma50_dratio_n05_000 |
167.04 |
-10.8 |
ma75_dratio_n15_n10 |
2.055 |
gratio_0002_0003 |
2.703 |
volaratio_2.5_003 |
| 2025-04-25 |
15:30 |
2120 rela |
ＬＩＦＵＬＬ |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-72.882 |
vratio_n075_n050 |
10 |
per_010_012 |
0.77 |
pbr_0.6_0.8 |
|
yield_m00_000 |
46.9 |
mratio_0020_0050 |
200億円 |
200 |
mvalue_00200_00400 |
2025-05-14 |
settlement_a16_p00 |
8850;6037;2432 |
スターツ;楽待;ディーエヌエ |
-1.066 |
貸借 |
1.066 |
rstrength_0001_0002 |
cont_none |
1.902 |
-1.902 |
mrstrength_n002_n001 |
145.2 |
0.551 |
ma5_dratio_000_005 |
140.4 |
3.989 |
ma10_dratio_000_005 |
143.44 |
1.785 |
ma25_dratio_000_005 |
154.38 |
-5.428 |
ma50_dratio_n07_n05 |
167.627 |
-12.902 |
ma75_dratio_n15_n10 |
0.685 |
gratio_00.5_0001 |
2.069 |
volaratio_002_2.5 |
| 2025-04-24 |
15:30 |
2120 rela |
ＬＩＦＵＬＬ |
プライム（内国株式） |
-1.351 |
atratio_n002_n001 |
255.833 |
vratio_0200_0300 |
10 |
per_010_012 |
0.77 |
pbr_0.6_0.8 |
|
yield_m00_000 |
46.9 |
mratio_0020_0050 |
200億円 |
200 |
mvalue_00200_00400 |
2025-05-14 |
settlement_a16_p00 |
8850;6037;2432 |
スターツ;楽待;ディーエヌエ |
-0.172 |
貸借 |
-1.179 |
rstrength_n002_n001 |
cont_none |
0.489 |
-1.84 |
mrstrength_n002_n001 |
144.2 |
1.248 |
ma5_dratio_000_005 |
139.2 |
4.885 |
ma10_dratio_000_005 |
143.96 |
1.417 |
ma25_dratio_000_005 |
155.58 |
-6.158 |
ma50_dratio_n07_n05 |
168.253 |
-13.226 |
ma75_dratio_n15_n10 |
0.676 |
gratio_00.5_0001 |
5.517 |
volaratio_005_007 |
| 2025-04-23 |
15:30 |
2120 rela |
ＬＩＦＵＬＬ |
プライム（内国株式） |
2.778 |
atratio_0002_0003 |
-8.196 |
vratio_n025_0000 |
10 |
per_010_012 |
0.77 |
pbr_0.6_0.8 |
|
yield_m00_000 |
46.9 |
mratio_0020_0050 |
200億円 |
200 |
mvalue_00200_00400 |
2025-05-14 |
settlement_a16_p00 |
8850;6037;2432 |
スターツ;楽待;ディーエヌエ |
-0.843 |
貸借 |
3.621 |
rstrength_0002_0005 |
cont_05 |
1.894 |
0.884 |
mrstrength_00.7_0001 |
142 |
4.225 |
ma5_dratio_000_005 |
137.8 |
7.402 |
ma10_dratio_007_010 |
144.6 |
2.351 |
ma25_dratio_000_005 |
156.66 |
-5.528 |
ma50_dratio_n07_n05 |
169.04 |
-12.447 |
ma75_dratio_n15_n10 |
2.083 |
gratio_0002_0003 |
1.37 |
volaratio_001_1.5 |
| 2025-04-22 |
15:30 |
2120 rela |
ＬＩＦＵＬＬ |
プライム（内国株式） |
1.408 |
atratio_0001_0002 |
-28.687 |
vratio_n050_n025 |
10 |
per_010_012 |
0.77 |
pbr_0.6_0.8 |
|
yield_m00_000 |
46.9 |
mratio_0020_0050 |
200億円 |
200 |
mvalue_00200_00400 |
2025-05-14 |
settlement_a16_p00 |
8850;6037;2432 |
スターツ;楽待;ディーエヌエ |
0.01 |
貸借 |
1.398 |
rstrength_0001_0002 |
cont_04 |
-0.173 |
1.581 |
mrstrength_0001_0002 |
139 |
3.597 |
ma5_dratio_000_005 |
135.5 |
6.273 |
ma10_dratio_005_007 |
145.24 |
-0.854 |
ma25_dratio_n05_000 |
157.66 |
-8.664 |
ma50_dratio_n10_n07 |
169.8 |
-15.194 |
ma75_dratio_n20_n15 |
-0.704 |
gratio_n001_n0.5 |
2.857 |
volaratio_2.5_003 |
| 2025-04-21 |
15:30 |
2120 rela |
ＬＩＦＵＬＬ |
プライム（内国株式） |
0.709 |
atratio_00.5_0001 |
-20.255 |
vratio_n025_0000 |
10 |
per_010_012 |
0.77 |
pbr_0.6_0.8 |
|
yield_m00_000 |
46.9 |
mratio_0020_0050 |
200億円 |
200 |
mvalue_00200_00400 |
2025-05-14 |
settlement_a16_p00 |
8850;6037;2432 |
スターツ;楽待;ディーエヌエ |
0.351 |
貸借 |
0.358 |
rstrength_00.2_00.5 |
cont_03 |
-1.297 |
2.006 |
mrstrength_0002_0005 |
137.4 |
3.348 |
ma5_dratio_000_005 |
134.3 |
5.733 |
ma10_dratio_005_007 |
145.8 |
-2.606 |
ma25_dratio_n05_000 |
158.76 |
-10.557 |
ma50_dratio_n15_n10 |
170.52 |
-16.725 |
ma75_dratio_n20_n15 |
-0.709 |
gratio_n001_n0.5 |
3.571 |
volaratio_003_004 |
| 2025-04-18 |
15:30 |
2120 rela |
ＬＩＦＵＬＬ |
プライム（内国株式） |
4.444 |
atratio_0003_0005 |
29.754 |
vratio_0025_0050 |
10 |
per_010_012 |
0.77 |
pbr_0.6_0.8 |
|
yield_m00_000 |
46.9 |
mratio_0020_0050 |
200億円 |
200 |
mvalue_00200_00400 |
2025-05-14 |
settlement_a16_p00 |
8850;6037;2432 |
スターツ;楽待;ディーエヌエ |
2.163 |
貸借 |
2.281 |
rstrength_0002_0005 |
cont_02 |
1.026 |
3.418 |
mrstrength_0002_0005 |
135.6 |
3.982 |
ma5_dratio_000_005 |
132.1 |
6.737 |
ma10_dratio_005_007 |
146.48 |
-3.741 |
ma25_dratio_n05_000 |
159.8 |
-11.765 |
ma50_dratio_n15_n10 |
171.28 |
-17.679 |
ma75_dratio_n20_n15 |
1.481 |
gratio_0001_0002 |
5.109 |
volaratio_005_007 |
| 2025-04-17 |
15:30 |
2120 rela |
ＬＩＦＵＬＬ |
プライム（内国株式） |
1.504 |
atratio_0001_0002 |
-20.879 |
vratio_n025_0000 |
10 |
per_010_012 |
0.77 |
pbr_0.6_0.8 |
|
yield_m00_000 |
46.9 |
mratio_0020_0050 |
200億円 |
200 |
mvalue_00200_00400 |
2025-05-14 |
settlement_a16_p00 |
8850;6037;2432 |
スターツ;楽待;ディーエヌエ |
1.07 |
貸借 |
0.434 |
rstrength_00.2_00.5 |
cont_none |
1.348 |
0.156 |
mrstrength_0000_00.2 |
134.2 |
0.596 |
ma5_dratio_000_005 |
131.6 |
2.584 |
ma10_dratio_000_005 |
147.24 |
-8.313 |
ma25_dratio_n10_n07 |
160.88 |
-16.087 |
ma50_dratio_n20_n15 |
172.08 |
-21.548 |
ma75_dratio_n30_n20 |
0 |
gratio_0000_00.5 |
2.256 |
volaratio_002_2.5 |
| 2025-04-16 |
15:30 |
2120 rela |
ＬＩＦＵＬＬ |
プライム（内国株式） |
-2.206 |
atratio_n003_n002 |
18.678 |
vratio_0000_0025 |
10 |
per_010_012 |
0.77 |
pbr_0.6_0.8 |
|
yield_m00_000 |
46.9 |
mratio_0020_0050 |
200億円 |
200 |
mvalue_00200_00400 |
2025-05-14 |
settlement_a16_p00 |
8850;6037;2432 |
スターツ;楽待;ディーエヌエ |
0.586 |
貸借 |
-2.792 |
rstrength_n005_n002 |
cont_none |
-1.013 |
-1.193 |
mrstrength_n002_n001 |
133.6 |
-0.449 |
ma5_dratio_n05_000 |
132.7 |
0.226 |
ma10_dratio_000_005 |
148.44 |
-10.402 |
ma25_dratio_n15_n10 |
161.96 |
-17.881 |
ma50_dratio_n20_n15 |
173 |
-23.121 |
ma75_dratio_n30_n20 |
-0.735 |
gratio_n001_n0.5 |
4.58 |
volaratio_004_005 |
| 2025-04-15 |
15:30 |
2120 rela |
ＬＩＦＵＬＬ |
プライム（内国株式） |
2.256 |
atratio_0002_0003 |
136.083 |
vratio_0100_0200 |
10 |
per_010_012 |
0.77 |
pbr_0.6_0.8 |
|
yield_m00_000 |
46.9 |
mratio_0020_0050 |
200億円 |
200 |
mvalue_00200_00400 |
2025-05-14 |
settlement_a16_p00 |
8850;6037;2432 |
スターツ;楽待;ディーエヌエ |
0.559 |
貸借 |
1.697 |
rstrength_0001_0002 |
cont_none |
0.839 |
1.417 |
mrstrength_0001_0002 |
132 |
3.03 |
ma5_dratio_000_005 |
134.1 |
1.417 |
ma10_dratio_000_005 |
149.68 |
-9.139 |
ma25_dratio_n10_n07 |
163.3 |
-16.718 |
ma50_dratio_n20_n15 |
173.893 |
-21.791 |
ma75_dratio_n30_n20 |
3.008 |
gratio_0003_0005 |
4.478 |
volaratio_004_005 |
| 2025-04-14 |
15:30 |
2120 rela |
ＬＩＦＵＬＬ |
プライム（内国株式） |
-0.746 |
atratio_n001_n0.5 |
-46.565 |
vratio_n050_n025 |
10 |
per_010_012 |
0.77 |
pbr_0.6_0.8 |
|
yield_m00_000 |
46.9 |
mratio_0020_0050 |
200億円 |
200 |
mvalue_00200_00400 |
2025-05-14 |
settlement_a16_p00 |
8850;6037;2432 |
スターツ;楽待;ディーエヌエ |
-0.936 |
貸借 |
0.19 |
rstrength_0000_00.2 |
cont_none |
1.181 |
-1.927 |
mrstrength_n002_n001 |
131.2 |
1.372 |
ma5_dratio_000_005 |
135.6 |
-1.917 |
ma10_dratio_n05_000 |
150.72 |
-11.757 |
ma25_dratio_n15_n10 |
164.5 |
-19.149 |
ma50_dratio_n20_n15 |
174.747 |
-23.89 |
ma75_dratio_n30_n20 |
0.746 |
gratio_00.5_0001 |
3.008 |
volaratio_003_004 |
| 2025-04-11 |
15:30 |
2120 rela |
ＬＩＦＵＬＬ |
プライム（内国株式） |
1.515 |
atratio_0001_0002 |
-20.172 |
vratio_n025_0000 |
9 |
per_008_010 |
0.7 |
pbr_0.6_0.8 |
|
yield_m00_000 |
121 |
mratio_0100_1000 |
180億円 |
180 |
mvalue_00150_00200 |
2025-05-14 |
settlement_a16_p00 |
8850;6037;2432 |
スターツ;楽待;ディーエヌエ |
0.309 |
貸借 |
1.206 |
rstrength_0001_0002 |
cont_02 |
-2.957 |
4.472 |
mrstrength_0002_0005 |
128.6 |
4.199 |
ma5_dratio_000_005 |
137.7 |
-2.687 |
ma10_dratio_n05_000 |
151.84 |
-11.749 |
ma25_dratio_n15_n10 |
165.88 |
-19.219 |
ma50_dratio_n20_n15 |
175.587 |
-23.685 |
ma75_dratio_n30_n20 |
-3.788 |
gratio_n005_n003 |
7.143 |
volaratio_007_010 |
| 2025-04-10 |
15:30 |
2120 rela |
ＬＩＦＵＬＬ |
プライム（内国株式） |
5.6 |
atratio_0005_0010 |
-17.148 |
vratio_n025_0000 |
9 |
per_008_010 |
0.7 |
pbr_0.6_0.8 |
|
yield_m00_000 |
121 |
mratio_0100_1000 |
180億円 |
180 |
mvalue_00150_00200 |
2025-05-14 |
settlement_a16_p00 |
8850;6037;2432 |
スターツ;楽待;ディーエヌエ |
7.915 |
貸借 |
-2.315 |
rstrength_n005_n002 |
cont_none |
9.128 |
-3.528 |
mrstrength_n005_n002 |
129 |
2.326 |
ma5_dratio_000_005 |
140 |
-5.714 |
ma10_dratio_n07_n05 |
153 |
-13.725 |
ma25_dratio_n15_n10 |
167.14 |
-21.024 |
ma50_dratio_n30_n20 |
176.533 |
-25.226 |
ma75_dratio_n30_n20 |
8.8 |
gratio_0005_0010 |
3.788 |
volaratio_003_004 |
| 2025-04-09 |
15:30 |
2120 rela |
ＬＩＦＵＬＬ |
プライム（内国株式） |
-5.303 |
atratio_n010_n005 |
8.32 |
vratio_0000_0025 |
8.4 |
per_008_010 |
0.65 |
pbr_0.6_0.8 |
|
yield_m00_000 |
121 |
mratio_0100_1000 |
168億円 |
168 |
mvalue_00150_00200 |
2025-05-14 |
settlement_a16_p00 |
8850;6037;2432 |
スターツ;楽待;ディーエヌエ |
-3.105 |
貸借 |
-2.198 |
rstrength_n005_n002 |
cont_none |
-3.934 |
-1.369 |
mrstrength_n002_n001 |
131.8 |
-5.159 |
ma5_dratio_n07_n05 |
142.9 |
-12.526 |
ma10_dratio_n15_n10 |
154.12 |
-18.894 |
ma25_dratio_n20_n15 |
168.34 |
-25.746 |
ma50_dratio_n30_n20 |
177.4 |
-29.538 |
ma75_dratio_n30_n20 |
-3.03 |
gratio_n005_n003 |
7.438 |
volaratio_007_010 |
| 2025-04-08 |
15:30 |
2120 rela |
ＬＩＦＵＬＬ |
プライム（内国株式） |
10 |
atratio_0010_0015 |
-28.59 |
vratio_n050_n025 |
8.9 |
per_008_010 |
0.69 |
pbr_0.6_0.8 |
|
yield_m00_000 |
89 |
mratio_0050_0100 |
177億円 |
177 |
mvalue_00150_00200 |
2025-05-14 |
settlement_a16_p00 |
8850;6037;2432 |
スターツ;楽待;ディーエヌエ |
7.077 |
貸借 |
2.923 |
rstrength_0002_0005 |
cont_none |
6.025 |
3.975 |
mrstrength_0002_0005 |
136.2 |
-3.084 |
ma5_dratio_n05_000 |
146.8 |
-10.082 |
ma10_dratio_n15_n10 |
155.52 |
-15.123 |
ma25_dratio_n20_n15 |
169.7 |
-22.216 |
ma50_dratio_n30_n20 |
178.36 |
-25.992 |
ma75_dratio_n30_n20 |
4.167 |
gratio_0003_0005 |
9.756 |
volaratio_007_010 |
| 2025-04-07 |
15:30 |
2120 rela |
ＬＩＦＵＬＬ |
プライム（内国株式） |
-11.765 |
atratio_m000_n010 |
15.435 |
vratio_0000_0025 |
8.1 |
per_008_010 |
0.62 |
pbr_0.6_0.8 |
|
yield_m00_000 |
89 |
mratio_0050_0100 |
161億円 |
161 |
mvalue_00150_00200 |
2025-05-14 |
settlement_a16_p00 |
8850;6037;2432 |
スターツ;楽待;ディーエヌエ |
-8.784 |
貸借 |
-2.981 |
rstrength_n005_n002 |
cont_m0_n8 |
-7.827 |
-3.938 |
mrstrength_n005_n002 |
140 |
-14.286 |
ma5_dratio_n15_n10 |
149.7 |
-19.84 |
ma10_dratio_n20_n15 |
156.72 |
-23.43 |
ma25_dratio_n30_n20 |
170.88 |
-29.775 |
ma50_dratio_n30_n20 |
179.173 |
-33.026 |
ma75_dratio_m00_n30 |
-11.029 |
gratio_m000_n010 |
5.833 |
volaratio_005_007 |
| 2025-04-04 |
15:30 |
2120 rela |
ＬＩＦＵＬＬ |
プライム（内国株式） |
-6.849 |
atratio_n010_n005 |
35.978 |
vratio_0025_0050 |
9.2 |
per_008_010 |
0.71 |
pbr_0.6_0.8 |
|
yield_m00_000 |
89 |
mratio_0050_0100 |
183億円 |
183 |
mvalue_00150_00200 |
|
settlement_none |
8850;6037;2432 |
スターツ;楽待;ディーエヌエ |
-4.114 |
貸借 |
-2.735 |
rstrength_n005_n002 |
cont_n7 |
-2.75 |
-4.099 |
mrstrength_n005_n002 |
146.8 |
-7.357 |
ma5_dratio_n10_n07 |
153.9 |
-11.631 |
ma10_dratio_n15_n10 |
158.4 |
-14.141 |
ma25_dratio_n15_n10 |
172.38 |
-21.105 |
ma50_dratio_n30_n20 |
180.147 |
-24.506 |
ma75_dratio_n30_n20 |
-3.425 |
gratio_n005_n003 |
8.333 |
volaratio_007_010 |
| 2025-04-03 |
15:30 |
2120 rela |
ＬＩＦＵＬＬ |
プライム（内国株式） |
-0.68 |
atratio_n001_n0.5 |
-4.955 |
vratio_n025_0000 |
9.8 |
per_008_010 |
0.76 |
pbr_0.6_0.8 |
|
yield_m00_000 |
89 |
mratio_0050_0100 |
196億円 |
196 |
mvalue_00150_00200 |
|
settlement_none |
8850;6037;2432 |
スターツ;楽待;ディーエヌエ |
-1.442 |
貸借 |
0.762 |
rstrength_00.7_0001 |
cont_n6 |
-2.771 |
2.091 |
mrstrength_0002_0005 |
151 |
-3.311 |
ma5_dratio_n05_000 |
156.2 |
-6.53 |
ma10_dratio_n07_n05 |
159.6 |
-8.521 |
ma25_dratio_n10_n07 |
173.52 |
-15.86 |
ma50_dratio_n20_n15 |
180.973 |
-19.325 |
ma75_dratio_n20_n15 |
-6.122 |
gratio_n010_n005 |
5.797 |
volaratio_005_007 |
| 2025-04-02 |
15:30 |
2120 rela |
ＬＩＦＵＬＬ |
プライム（内国株式） |
-2.649 |
atratio_n003_n002 |
60.288 |
vratio_0050_0075 |
9.9 |
per_008_010 |
0.76 |
pbr_0.6_0.8 |
|
yield_m00_000 |
89 |
mratio_0050_0100 |
198億円 |
198 |
mvalue_00150_00200 |
|
settlement_none |
8850;6037;2432 |
スターツ;楽待;ディーエヌエ |
1.626 |
貸借 |
-4.275 |
rstrength_n005_n002 |
cont_n5 |
0.285 |
-2.934 |
mrstrength_n005_n002 |
154 |
-4.545 |
ma5_dratio_n05_000 |
157.8 |
-6.844 |
ma10_dratio_n07_n05 |
160.32 |
-8.308 |
ma25_dratio_n10_n07 |
174.54 |
-15.779 |
ma50_dratio_n20_n15 |
181.72 |
-19.106 |
ma75_dratio_n20_n15 |
-0.662 |
gratio_n001_n0.5 |
2.721 |
volaratio_2.5_003 |
| 2025-04-01 |
15:30 |
2120 rela |
ＬＩＦＵＬＬ |
プライム（内国株式） |
-1.948 |
atratio_n002_n001 |
-11.216 |
vratio_n025_0000 |
10.2 |
per_010_012 |
0.78 |
pbr_0.6_0.8 |
|
yield_m00_000 |
108 |
mratio_0100_1000 |
203億円 |
203 |
mvalue_00200_00400 |
|
settlement_none |
8850;6037;2432 |
スターツ;楽待;ディーエヌエ |
-0.926 |
貸借 |
-1.022 |
rstrength_n002_n001 |
cont_n4 |
0.019 |
-1.967 |
mrstrength_n002_n001 |
157.4 |
-4.066 |
ma5_dratio_n05_000 |
159.5 |
-5.329 |
ma10_dratio_n07_n05 |
161.04 |
-6.234 |
ma25_dratio_n07_n05 |
175.42 |
-13.921 |
ma50_dratio_n15_n10 |
182.467 |
-17.245 |
ma75_dratio_n20_n15 |
0 |
gratio_0000_00.5 |
3.333 |
volaratio_003_004 |
| 2025-03-31 |
15:30 |
2120 rela |
ＬＩＦＵＬＬ |
プライム（内国株式） |
-1.911 |
atratio_n002_n001 |
2.588 |
vratio_0000_0025 |
10.4 |
per_010_012 |
0.8 |
pbr_0.8_001 |
|
yield_m00_000 |
108 |
mratio_0100_1000 |
207億円 |
207 |
mvalue_00200_00400 |
|
settlement_none |
8850;6037;2432 |
スターツ;楽待;ディーエヌエ |
-3.151 |
貸借 |
1.24 |
rstrength_0001_0002 |
cont_n3 |
-4.048 |
2.137 |
mrstrength_0002_0005 |
159.4 |
-3.388 |
ma5_dratio_n05_000 |
160.2 |
-3.87 |
ma10_dratio_n05_000 |
161.52 |
-4.656 |
ma25_dratio_n05_000 |
176.12 |
-12.56 |
ma50_dratio_n15_n10 |
183.16 |
-15.921 |
ma75_dratio_n20_n15 |
-1.911 |
gratio_n002_n001 |
2.632 |
volaratio_2.5_003 |
| 2025-03-28 |
15:30 |
2120 rela |
ＬＩＦＵＬＬ |
プライム（内国株式） |
-2.484 |
atratio_n003_n002 |
23.394 |
vratio_0000_0025 |
10.6 |
per_010_012 |
0.82 |
pbr_0.8_001 |
|
yield_m00_000 |
108 |
mratio_0100_1000 |
211億円 |
211 |
mvalue_00200_00400 |
|
settlement_none |
8850;6037;2432 |
スターツ;楽待;ディーエヌエ |
0.92 |
貸借 |
-3.404 |
rstrength_n005_n002 |
cont_n2 |
-1.798 |
-0.686 |
mrstrength_n001_n0.5 |
161 |
-2.484 |
ma5_dratio_n05_000 |
160.7 |
-2.302 |
ma10_dratio_n05_000 |
162.08 |
-3.134 |
ma25_dratio_n05_000 |
176.76 |
-11.179 |
ma50_dratio_n15_n10 |
183.747 |
-14.556 |
ma75_dratio_n15_n10 |
-0.621 |
gratio_n001_n0.5 |
3.185 |
volaratio_003_004 |
| 2025-03-27 |
15:30 |
2120 rela |
ＬＩＦＵＬＬ |
プライム（内国株式） |
-1.829 |
atratio_n002_n001 |
-13.883 |
vratio_n025_0000 |
10.9 |
per_010_012 |
0.84 |
pbr_0.8_001 |
|
yield_m00_000 |
108 |
mratio_0100_1000 |
216億円 |
216 |
mvalue_00200_00400 |
|
settlement_none |
8850;6037;2432 |
スターツ;楽待;ディーエヌエ |
-0.402 |
貸借 |
-1.427 |
rstrength_n002_n001 |
cont_none |
-0.598 |
-1.231 |
mrstrength_n002_n001 |
161.4 |
-0.248 |
ma5_dratio_n05_000 |
161 |
0 |
ma10_dratio_000_005 |
162.68 |
-1.033 |
ma25_dratio_n05_000 |
177.3 |
-9.193 |
ma50_dratio_n10_n07 |
184.293 |
-12.639 |
ma75_dratio_n15_n10 |
-1.829 |
gratio_n002_n001 |
1.25 |
volaratio_001_1.5 |
| 2025-03-26 |
15:30 |
2120 rela |
ＬＩＦＵＬＬ |
プライム（内国株式） |
1.863 |
atratio_0001_0002 |
71.819 |
vratio_0050_0075 |
11.1 |
per_010_012 |
0.85 |
pbr_0.8_001 |
|
yield_m00_000 |
108 |
mratio_0100_1000 |
220億円 |
220 |
mvalue_00200_00400 |
|
settlement_none |
8850;6037;2432 |
スターツ;楽待;ディーエヌエ |
1.835 |
貸借 |
0.028 |
rstrength_0000_00.2 |
cont_none |
0.653 |
1.21 |
mrstrength_0001_0002 |
161.6 |
1.485 |
ma5_dratio_000_005 |
161.4 |
1.611 |
ma10_dratio_000_005 |
163.24 |
0.466 |
ma25_dratio_000_005 |
177.94 |
-7.834 |
ma50_dratio_n10_n07 |
184.68 |
-11.198 |
ma75_dratio_n15_n10 |
0 |
gratio_0000_00.5 |
3.125 |
volaratio_003_004 |
| 2025-03-25 |
15:30 |
2120 rela |
ＬＩＦＵＬＬ |
プライム（内国株式） |
-0.617 |
atratio_n001_n0.5 |
-36.941 |
vratio_n050_n025 |
10.9 |
per_010_012 |
0.84 |
pbr_0.8_001 |
|
yield_m00_000 |
75.28 |
mratio_0050_0100 |
216億円 |
216 |
mvalue_00200_00400 |
|
settlement_none |
8850;6037;2432 |
スターツ;楽待;ディーエヌエ |
2.324 |
貸借 |
-2.941 |
rstrength_n005_n002 |
cont_none |
0.457 |
-1.074 |
mrstrength_n002_n001 |
161.6 |
-0.371 |
ma5_dratio_n05_000 |
161.4 |
-0.248 |
ma10_dratio_n05_000 |
163.8 |
-1.709 |
ma25_dratio_n05_000 |
178.46 |
-9.784 |
ma50_dratio_n10_n07 |
185.04 |
-12.992 |
ma75_dratio_n15_n10 |
-0.617 |
gratio_n001_n0.5 |
1.875 |
volaratio_1.5_002 |
| 2025-03-24 |
15:30 |
2120 rela |
ＬＩＦＵＬＬ |
プライム（内国株式） |
1.887 |
atratio_0001_0002 |
11.065 |
vratio_0000_0025 |
10.9 |
per_010_012 |
0.84 |
pbr_0.8_001 |
|
yield_m00_000 |
75.28 |
mratio_0050_0100 |
218億円 |
218 |
mvalue_00200_00400 |
|
settlement_none |
8850;6037;2432 |
スターツ;楽待;ディーエヌエ |
-0.306 |
貸借 |
2.193 |
rstrength_0002_0005 |
cont_none |
-0.182 |
2.069 |
mrstrength_0002_0005 |
161 |
0.621 |
ma5_dratio_000_005 |
161.5 |
0.31 |
ma10_dratio_000_005 |
164.64 |
-1.603 |
ma25_dratio_n05_000 |
179.1 |
-9.548 |
ma50_dratio_n10_n07 |
185.333 |
-12.59 |
ma75_dratio_n15_n10 |
2.516 |
gratio_0002_0003 |
1.852 |
volaratio_1.5_002 |
| 2025-03-21 |
15:30 |
2120 rela |
ＬＩＦＵＬＬ |
プライム（内国株式） |
-1.852 |
atratio_n002_n001 |
-6.261 |
vratio_n025_0000 |
10.7 |
per_010_012 |
0.83 |
pbr_0.8_001 |
|
yield_m00_000 |
75.28 |
mratio_0050_0100 |
214億円 |
214 |
mvalue_00200_00400 |
|
settlement_none |
8850;6037;2432 |
スターツ;楽待;ディーエヌエ |
1.561 |
貸借 |
-3.413 |
rstrength_n005_n002 |
cont_n2 |
-0.198 |
-1.654 |
mrstrength_n002_n001 |
160.4 |
-0.873 |
ma5_dratio_n05_000 |
161.4 |
-1.487 |
ma10_dratio_n05_000 |
165.32 |
-3.823 |
ma25_dratio_n05_000 |
179.72 |
-11.529 |
ma50_dratio_n15_n10 |
185.653 |
-14.356 |
ma75_dratio_n15_n10 |
-0.617 |
gratio_n001_n0.5 |
1.258 |
volaratio_001_1.5 |
| 2025-03-19 |
15:30 |
2120 rela |
ＬＩＦＵＬＬ |
プライム（内国株式） |
-1.22 |
atratio_n002_n001 |
-18.801 |
vratio_n025_0000 |
10.9 |
per_010_012 |
0.84 |
pbr_0.8_001 |
|
yield_m00_000 |
75.28 |
mratio_0050_0100 |
218億円 |
218 |
mvalue_00200_00400 |
|
settlement_none |
8850;6037;2432 |
スターツ;楽待;ディーエヌエ |
0.687 |
貸借 |
-1.907 |
rstrength_n002_n001 |
cont_none |
-0.247 |
-0.973 |
mrstrength_n001_n0.5 |
160.6 |
0.872 |
ma5_dratio_000_005 |
161.8 |
0.124 |
ma10_dratio_000_005 |
167.2 |
-3.11 |
ma25_dratio_n05_000 |
180.4 |
-10.2 |
ma50_dratio_n15_n10 |
186 |
-12.903 |
ma75_dratio_n15_n10 |
-1.829 |
gratio_n002_n001 |
1.887 |
volaratio_1.5_002 |
| 2025-03-18 |
15:30 |
2120 rela |
ＬＩＦＵＬＬ |
プライム（内国株式） |
3.797 |
atratio_0003_0005 |
26.488 |
vratio_0025_0050 |
11.1 |
per_010_012 |
0.85 |
pbr_0.8_001 |
|
yield_m00_000 |
69.22 |
mratio_0050_0100 |
220億円 |
220 |
mvalue_00200_00400 |
|
settlement_none |
8850;6037;2432 |
スターツ;楽待;ディーエヌエ |
1.918 |
貸借 |
1.879 |
rstrength_0001_0002 |
cont_none |
1.2 |
2.597 |
mrstrength_0002_0005 |
161.2 |
1.737 |
ma5_dratio_000_005 |
161.6 |
1.485 |
ma10_dratio_000_005 |
168.72 |
-2.798 |
ma25_dratio_n05_000 |
181.26 |
-9.522 |
ma50_dratio_n10_n07 |
186.293 |
-11.967 |
ma75_dratio_n15_n10 |
0 |
gratio_0000_00.5 |
4.459 |
volaratio_004_005 |
| 2025-03-17 |
15:30 |
2120 rela |
ＬＩＦＵＬＬ |
プライム（内国株式） |
-0.629 |
atratio_n001_n0.5 |
16.01 |
vratio_0000_0025 |
10.7 |
per_010_012 |
0.82 |
pbr_0.8_001 |
|
yield_m00_000 |
69.22 |
mratio_0050_0100 |
212億円 |
212 |
mvalue_00200_00400 |
|
settlement_none |
8850;6037;2432 |
スターツ;楽待;ディーエヌエ |
1.663 |
貸借 |
-2.292 |
rstrength_n005_n002 |
cont_n3 |
0.927 |
-1.556 |
mrstrength_n002_n001 |
161.2 |
-1.985 |
ma5_dratio_n05_000 |
161.2 |
-1.985 |
ma10_dratio_n05_000 |
170.08 |
-7.103 |
ma25_dratio_n10_n07 |
182.08 |
-13.225 |
ma50_dratio_n15_n10 |
186.48 |
-15.272 |
ma75_dratio_n20_n15 |
0 |
gratio_0000_00.5 |
1.899 |
volaratio_1.5_002 |
| 2025-03-14 |
15:30 |
2120 rela |
ＬＩＦＵＬＬ |
プライム（内国株式） |
-0.625 |
atratio_n001_n0.5 |
-41.109 |
vratio_n050_n025 |
10.7 |
per_010_012 |
0.83 |
pbr_0.8_001 |
|
yield_m00_000 |
69.22 |
mratio_0050_0100 |
214億円 |
214 |
mvalue_00200_00400 |
|
settlement_none |
8850;6037;2432 |
スターツ;楽待;ディーエヌエ |
1.372 |
貸借 |
-1.997 |
rstrength_n002_n001 |
cont_n2 |
0.715 |
-1.34 |
mrstrength_n002_n001 |
162 |
-1.852 |
ma5_dratio_n05_000 |
161.6 |
-1.609 |
ma10_dratio_n05_000 |
171.72 |
-7.407 |
ma25_dratio_n10_n07 |
182.88 |
-13.058 |
ma50_dratio_n15_n10 |
186.747 |
-14.858 |
ma75_dratio_n15_n10 |
-0.625 |
gratio_n001_n0.5 |
2.548 |
volaratio_2.5_003 |
| 2025-03-13 |
15:30 |
2120 rela |
ＬＩＦＵＬＬ |
プライム（内国株式） |
-3.03 |
atratio_n005_n003 |
29.364 |
vratio_0025_0050 |
10.8 |
per_010_012 |
0.83 |
pbr_0.8_001 |
|
yield_m00_000 |
69.22 |
mratio_0050_0100 |
215億円 |
215 |
mvalue_00200_00400 |
|
settlement_none |
8850;6037;2432 |
スターツ;楽待;ディーエヌエ |
1.032 |
貸借 |
-4.062 |
rstrength_n005_n002 |
cont_none |
-0.079 |
-2.951 |
mrstrength_n005_n002 |
162.4 |
-1.478 |
ma5_dratio_n05_000 |
161.9 |
-1.174 |
ma10_dratio_n05_000 |
173.12 |
-7.579 |
ma25_dratio_n10_n07 |
183.68 |
-12.892 |
ma50_dratio_n15_n10 |
186.813 |
-14.353 |
ma75_dratio_n15_n10 |
-0.606 |
gratio_n001_n0.5 |
5.031 |
volaratio_005_007 |
| 2025-03-12 |
15:30 |
2120 rela |
ＬＩＦＵＬＬ |
プライム（内国株式） |
0.61 |
atratio_00.5_0001 |
26.556 |
vratio_0025_0050 |
11.1 |
per_010_012 |
0.86 |
pbr_0.8_001 |
|
yield_m00_000 |
69.22 |
mratio_0050_0100 |
222億円 |
222 |
mvalue_00200_00400 |
|
settlement_none |
8850;6037;2432 |
スターツ;楽待;ディーエヌエ |
0.032 |
貸借 |
0.578 |
rstrength_00.5_00.7 |
cont_03 |
0.071 |
0.539 |
mrstrength_00.5_00.7 |
163 |
1.227 |
ma5_dratio_000_005 |
162.5 |
1.538 |
ma10_dratio_000_005 |
174.52 |
-5.455 |
ma25_dratio_n07_n05 |
184.5 |
-10.569 |
ma50_dratio_n15_n10 |
186.893 |
-11.714 |
ma75_dratio_n15_n10 |
0 |
gratio_0000_00.5 |
2.469 |
volaratio_002_2.5 |
| 2025-03-11 |
15:30 |
2120 rela |
ＬＩＦＵＬＬ |
プライム（内国株式） |
1.235 |
atratio_0001_0002 |
-12.46 |
vratio_n025_0000 |
11.1 |
per_010_012 |
0.85 |
pbr_0.8_001 |
|
yield_m00_000 |
69.22 |
mratio_0050_0100 |
220億円 |
220 |
mvalue_00200_00400 |
|
settlement_none |
8850;6037;2432 |
スターツ;楽待;ディーエヌエ |
-1.264 |
貸借 |
2.499 |
rstrength_0002_0005 |
cont_02 |
-0.635 |
1.87 |
mrstrength_0001_0002 |
162 |
1.235 |
ma5_dratio_000_005 |
162.4 |
0.985 |
ma10_dratio_000_005 |
175.48 |
-6.542 |
ma25_dratio_n07_n05 |
185.28 |
-11.485 |
ma50_dratio_n15_n10 |
186.907 |
-12.256 |
ma75_dratio_n15_n10 |
-1.852 |
gratio_n002_n001 |
4.459 |
volaratio_004_005 |
| 2025-03-10 |
15:30 |
2120 rela |
ＬＩＦＵＬＬ |
プライム（内国株式） |
0.621 |
atratio_00.5_0001 |
-11.258 |
vratio_n025_0000 |
10.9 |
per_010_012 |
0.84 |
pbr_0.8_001 |
|
yield_m00_000 |
68.86 |
mratio_0050_0100 |
218億円 |
218 |
mvalue_00200_00400 |
|
settlement_none |
8850;6037;2432 |
スターツ;楽待;ディーエヌエ |
-0.266 |
貸借 |
0.887 |
rstrength_00.7_0001 |
cont_none |
0.383 |
0.238 |
mrstrength_00.2_00.5 |
161.2 |
0.496 |
ma5_dratio_000_005 |
162.5 |
-0.308 |
ma10_dratio_n05_000 |
176.92 |
-8.433 |
ma25_dratio_n10_n07 |
186 |
-12.903 |
ma50_dratio_n15_n10 |
186.96 |
-13.35 |
ma75_dratio_n15_n10 |
0 |
gratio_0000_00.5 |
3.774 |
volaratio_003_004 |
| 2025-03-07 |
15:30 |
2120 rela |
ＬＩＦＵＬＬ |
プライム（内国株式） |
-1.227 |
atratio_n002_n001 |
70.632 |
vratio_0050_0075 |
10.9 |
per_010_012 |
0.84 |
pbr_0.8_001 |
|
yield_m00_000 |
68.86 |
mratio_0050_0100 |
216億円 |
216 |
mvalue_00200_00400 |
|
settlement_none |
8850;6037;2432 |
スターツ;楽待;ディーエヌエ |
-2.322 |
貸借 |
1.095 |
rstrength_0001_0002 |
cont_none |
-2.169 |
0.942 |
mrstrength_00.7_0001 |
161.2 |
-0.124 |
ma5_dratio_n05_000 |
162.6 |
-0.984 |
ma10_dratio_n05_000 |
178.28 |
-9.693 |
ma25_dratio_n10_n07 |
186.76 |
-13.793 |
ma50_dratio_n15_n10 |
186.96 |
-13.885 |
ma75_dratio_n15_n10 |
-2.454 |
gratio_n003_n002 |
2.548 |
volaratio_2.5_003 |
| 2025-03-06 |
15:30 |
2120 rela |
ＬＩＦＵＬＬ |
プライム（内国株式） |
1.875 |
atratio_0001_0002 |
-17.878 |
vratio_n025_0000 |
11 |
per_010_012 |
0.85 |
pbr_0.8_001 |
|
yield_m00_000 |
68.86 |
mratio_0050_0100 |
219億円 |
219 |
mvalue_00200_00400 |
|
settlement_none |
8850;6037;2432 |
スターツ;楽待;ディーエヌエ |
0.36 |
貸借 |
1.515 |
rstrength_0001_0002 |
cont_02 |
0.766 |
1.109 |
mrstrength_0001_0002 |
161.4 |
0.991 |
ma5_dratio_000_005 |
163.3 |
-0.184 |
ma10_dratio_n05_000 |
179.92 |
-9.404 |
ma25_dratio_n10_n07 |
187.46 |
-13.048 |
ma50_dratio_n15_n10 |
186.933 |
-12.803 |
ma75_dratio_n15_n10 |
0 |
gratio_0000_00.5 |
1.875 |
volaratio_1.5_002 |
| 2025-03-05 |
15:30 |
2120 rela |
ＬＩＦＵＬＬ |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-28.253 |
vratio_n050_n025 |
10.8 |
per_010_012 |
0.83 |
pbr_0.8_001 |
|
yield_m00_000 |
68.86 |
mratio_0050_0100 |
215億円 |
215 |
mvalue_00200_00400 |
|
settlement_none |
8850;6037;2432 |
スターツ;楽待;ディーエヌエ |
-0.908 |
貸借 |
0.908 |
rstrength_00.7_0001 |
cont_none |
0.233 |
-0.233 |
mrstrength_n0.5_n0.2 |
162 |
-1.235 |
ma5_dratio_n05_000 |
164.2 |
-2.558 |
ma10_dratio_n05_000 |
181.28 |
-11.739 |
ma25_dratio_n15_n10 |
188.3 |
-15.029 |
ma50_dratio_n20_n15 |
186.813 |
-14.353 |
ma75_dratio_n15_n10 |
0 |
gratio_0000_00.5 |
2.532 |
volaratio_2.5_003 |
| 2025-03-04 |
15:30 |
2120 rela |
ＬＩＦＵＬＬ |
プライム（内国株式） |
-1.235 |
atratio_n002_n001 |
25.347 |
vratio_0025_0050 |
10.8 |
per_010_012 |
0.83 |
pbr_0.8_001 |
|
yield_m00_000 |
54.87 |
mratio_0050_0100 |
215億円 |
215 |
mvalue_00200_00400 |
|
settlement_none |
8850;6037;2432 |
スターツ;楽待;ディーエヌエ |
-1.091 |
貸借 |
-0.144 |
rstrength_n0.2_0000 |
cont_none |
-1.202 |
-0.033 |
mrstrength_n0.2_0000 |
162.8 |
-1.72 |
ma5_dratio_n05_000 |
165.7 |
-3.44 |
ma10_dratio_n05_000 |
182.56 |
-12.358 |
ma25_dratio_n15_n10 |
189.04 |
-15.362 |
ma50_dratio_n20_n15 |
186.693 |
-14.298 |
ma75_dratio_n15_n10 |
0.617 |
gratio_00.5_0001 |
4.459 |
volaratio_004_005 |
| 2025-03-03 |
15:30 |
2120 rela |
ＬＩＦＵＬＬ |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-44.266 |
vratio_n050_n025 |
10.9 |
per_010_012 |
0.84 |
pbr_0.8_001 |
|
yield_m00_000 |
54.87 |
mratio_0050_0100 |
218億円 |
218 |
mvalue_00200_00400 |
|
settlement_none |
8850;6037;2432 |
スターツ;楽待;ディーエヌエ |
-1.113 |
貸借 |
1.113 |
rstrength_0001_0002 |
cont_none |
1.695 |
-1.695 |
mrstrength_n002_n001 |
163.8 |
-1.099 |
ma5_dratio_n05_000 |
167.5 |
-3.284 |
ma10_dratio_n05_000 |
183.88 |
-11.899 |
ma25_dratio_n15_n10 |
189.78 |
-14.638 |
ma50_dratio_n15_n10 |
186.613 |
-13.189 |
ma75_dratio_n15_n10 |
1.852 |
gratio_0001_0002 |
5 |
volaratio_005_007 |
| 2025-02-28 |
15:30 |
2120 rela |
ＬＩＦＵＬＬ |
プライム（内国株式） |
-2.41 |
atratio_n003_n002 |
167.45 |
vratio_0100_0200 |
10.9 |
per_010_012 |
0.84 |
pbr_0.8_001 |
|
yield_m00_000 |
54.87 |
mratio_0050_0100 |
218億円 |
218 |
mvalue_00200_00400 |
|
settlement_none |
8850;6037;2432 |
スターツ;楽待;ディーエヌエ |
-0.131 |
貸借 |
-2.279 |
rstrength_n005_n002 |
cont_none |
-2.877 |
0.467 |
mrstrength_00.2_00.5 |
164 |
-1.22 |
ma5_dratio_n05_000 |
169.5 |
-4.425 |
ma10_dratio_n05_000 |
185.04 |
-12.451 |
ma25_dratio_n15_n10 |
190.4 |
-14.916 |
ma50_dratio_n15_n10 |
186.48 |
-13.127 |
ma75_dratio_n15_n10 |
-0.602 |
gratio_n001_n0.5 |
3.75 |
volaratio_003_004 |
| 2025-02-27 |
15:30 |
2120 rela |
ＬＩＦＵＬＬ |
プライム（内国株式） |
1.22 |
atratio_0001_0002 |
-15.889 |
vratio_n025_0000 |
11.2 |
per_010_012 |
0.86 |
pbr_0.8_001 |
|
yield_m00_000 |
54.87 |
mratio_0050_0100 |
223億円 |
223 |
mvalue_00200_00400 |
|
settlement_none |
8850;6037;2432 |
スターツ;楽待;ディーエヌエ |
0.691 |
貸借 |
0.529 |
rstrength_00.5_00.7 |
cont_none |
0.298 |
0.922 |
mrstrength_00.7_0001 |
165.2 |
0.484 |
ma5_dratio_000_005 |
171.2 |
-3.037 |
ma10_dratio_n05_000 |
186.36 |
-10.925 |
ma25_dratio_n15_n10 |
191.02 |
-13.098 |
ma50_dratio_n15_n10 |
186.28 |
-10.887 |
ma75_dratio_n15_n10 |
1.22 |
gratio_0001_0002 |
2.454 |
volaratio_002_2.5 |
| 2025-02-26 |
15:30 |
2120 rela |
ＬＩＦＵＬＬ |
プライム（内国株式） |
-0.606 |
atratio_n001_n0.5 |
-18.37 |
vratio_n025_0000 |
11.1 |
per_010_012 |
0.85 |
pbr_0.8_001 |
|
yield_m00_000 |
34.41 |
mratio_0020_0050 |
220億円 |
220 |
mvalue_00200_00400 |
|
settlement_none |
8850;6037;2432 |
スターツ;楽待;ディーエヌエ |
-1.067 |
貸借 |
0.461 |
rstrength_00.2_00.5 |
cont_none |
-0.25 |
-0.356 |
mrstrength_n0.5_n0.2 |
166.4 |
-1.442 |
ma5_dratio_n05_000 |
175.2 |
-6.393 |
ma10_dratio_n07_n05 |
187.44 |
-12.505 |
ma25_dratio_n15_n10 |
191.66 |
-14.432 |
ma50_dratio_n15_n10 |
186.04 |
-11.847 |
ma75_dratio_n15_n10 |
0.606 |
gratio_00.5_0001 |
2.469 |
volaratio_002_2.5 |
| 2025-02-25 |
15:30 |
2120 rela |
ＬＩＦＵＬＬ |
プライム（内国株式） |
1.227 |
atratio_0001_0002 |
-32.24 |
vratio_n050_n025 |
11.1 |
per_010_012 |
0.86 |
pbr_0.8_001 |
|
yield_m00_000 |
34.41 |
mratio_0020_0050 |
222億円 |
222 |
mvalue_00200_00400 |
|
settlement_none |
8850;6037;2432 |
スターツ;楽待;ディーエヌエ |
-1.377 |
貸借 |
2.604 |
rstrength_0002_0005 |
cont_none |
-1.39 |
2.617 |
mrstrength_0002_0005 |
168.6 |
-2.135 |
ma5_dratio_n05_000 |
178.8 |
-7.718 |
ma10_dratio_n10_n07 |
188.76 |
-12.587 |
ma25_dratio_n15_n10 |
192.42 |
-14.25 |
ma50_dratio_n15_n10 |
185.813 |
-11.201 |
ma75_dratio_n15_n10 |
0.613 |
gratio_00.5_0001 |
4.321 |
volaratio_004_005 |
| 2025-02-21 |
15:30 |
2120 rela |
ＬＩＦＵＬＬ |
プライム（内国株式） |
-2.976 |
atratio_n003_n002 |
37.193 |
vratio_0025_0050 |
11 |
per_010_012 |
0.85 |
pbr_0.8_001 |
|
yield_m00_000 |
34.41 |
mratio_0020_0050 |
219億円 |
219 |
mvalue_00200_00400 |
|
settlement_none |
8850;6037;2432 |
スターツ;楽待;ディーエヌエ |
3.661 |
貸借 |
-6.637 |
rstrength_n010_n005 |
cont_n5 |
0.256 |
-3.232 |
mrstrength_n005_n002 |
171.2 |
-4.79 |
ma5_dratio_n05_000 |
182.1 |
-10.489 |
ma10_dratio_n15_n10 |
189.8 |
-14.12 |
ma25_dratio_n15_n10 |
193.18 |
-15.623 |
ma50_dratio_n20_n15 |
185.587 |
-12.171 |
ma75_dratio_n15_n10 |
0 |
gratio_0000_00.5 |
3.704 |
volaratio_003_004 |
| 2025-02-20 |
15:30 |
2120 rela |
ＬＩＦＵＬＬ |
プライム（内国株式） |
-2.326 |
atratio_n003_n002 |
-9.989 |
vratio_n025_0000 |
11.3 |
per_010_012 |
0.87 |
pbr_0.8_001 |
|
yield_m00_000 |
34.41 |
mratio_0020_0050 |
226億円 |
226 |
mvalue_00200_00400 |
|
settlement_none |
8850;6037;2432 |
スターツ;楽待;ディーエヌエ |
0.232 |
貸借 |
-2.558 |
rstrength_n005_n002 |
cont_n4 |
-1.242 |
-1.084 |
mrstrength_n002_n001 |
175 |
-4 |
ma5_dratio_n05_000 |
185.7 |
-9.532 |
ma10_dratio_n10_n07 |
190.72 |
-11.913 |
ma25_dratio_n15_n10 |
193.98 |
-13.393 |
ma50_dratio_n15_n10 |
185.32 |
-9.346 |
ma75_dratio_n10_n07 |
-1.163 |
gratio_n002_n001 |
2.994 |
volaratio_2.5_003 |
| 2025-02-19 |
15:30 |
2120 rela |
ＬＩＦＵＬＬ |
プライム（内国株式） |
-1.714 |
atratio_n002_n001 |
-17.149 |
vratio_n025_0000 |
11.6 |
per_010_012 |
0.89 |
pbr_0.8_001 |
|
yield_m00_000 |
34.41 |
mratio_0020_0050 |
231億円 |
231 |
mvalue_00200_00400 |
2025-02-12 |
settlement_m00_b07 |
8850;6037;2432 |
スターツ;楽待;ディーエヌエ |
-0.052 |
貸借 |
-1.662 |
rstrength_n002_n001 |
cont_n3 |
-0.269 |
-1.445 |
mrstrength_n002_n001 |
177.2 |
-2.935 |
ma5_dratio_n05_000 |
188.3 |
-8.656 |
ma10_dratio_n10_n07 |
191.44 |
-10.155 |
ma25_dratio_n15_n10 |
194.58 |
-11.604 |
ma50_dratio_n15_n10 |
184.987 |
-7.02 |
ma75_dratio_n10_n07 |
-1.143 |
gratio_n002_n001 |
1.765 |
volaratio_1.5_002 |
| 2025-02-18 |
15:30 |
2120 rela |
ＬＩＦＵＬＬ |
プライム（内国株式） |
-1.685 |
atratio_n002_n001 |
-39.213 |
vratio_n050_n025 |
11.8 |
per_010_012 |
0.91 |
pbr_0.8_001 |
|
yield_m00_000 |
11.68 |
mratio_0010_0020 |
235億円 |
235 |
mvalue_00200_00400 |
2025-02-12 |
settlement_b06_b04 |
8850;6037;2432 |
スターツ;楽待;ディーエヌエ |
-0.869 |
貸借 |
-0.816 |
rstrength_n001_n0.5 |
cont_n2 |
0.245 |
-1.93 |
mrstrength_n002_n001 |
184 |
-4.891 |
ma5_dratio_n05_000 |
190.6 |
-8.185 |
ma10_dratio_n10_n07 |
191.92 |
-8.816 |
ma25_dratio_n10_n07 |
195.1 |
-10.302 |
ma50_dratio_n15_n10 |
184.587 |
-5.194 |
ma75_dratio_n07_n05 |
0.562 |
gratio_00.5_0001 |
3.448 |
volaratio_003_004 |
| 2025-02-17 |
15:30 |
2120 rela |
ＬＩＦＵＬＬ |
プライム（内国株式） |
-2.198 |
atratio_n003_n002 |
-13.093 |
vratio_n025_0000 |
12 |
per_012_015 |
0.92 |
pbr_0.8_001 |
|
yield_m00_000 |
11.68 |
mratio_0010_0020 |
239億円 |
239 |
mvalue_00200_00400 |
2025-02-12 |
settlement_b06_b04 |
8850;6037;2432 |
スターツ;楽待;ディーエヌエ |
2.518 |
貸借 |
-4.716 |
rstrength_n005_n002 |
cont_none |
0.063 |
-2.261 |
mrstrength_n005_n002 |
189 |
-5.82 |
ma5_dratio_n07_n05 |
192 |
-7.292 |
ma10_dratio_n10_n07 |
192.64 |
-7.6 |
ma25_dratio_n10_n07 |
195.4 |
-8.905 |
ma50_dratio_n10_n07 |
184.093 |
-3.31 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
4 |
volaratio_004_005 |
| 2025-02-14 |
15:30 |
2120 rela |
ＬＩＦＵＬＬ |
プライム（内国株式） |
1.676 |
atratio_0001_0002 |
-61.501 |
vratio_n075_n050 |
12.3 |
per_012_015 |
0.94 |
pbr_0.8_001 |
|
yield_m00_000 |
11.68 |
mratio_0010_0020 |
244億円 |
244 |
mvalue_00200_00400 |
2025-02-12 |
settlement_b03_b01 |
8850;6037;2432 |
スターツ;楽待;ディーエヌエ |
-0.176 |
貸借 |
1.852 |
rstrength_0001_0002 |
cont_none |
-0.791 |
2.467 |
mrstrength_0002_0005 |
193 |
-5.699 |
ma5_dratio_n07_n05 |
194.2 |
-6.282 |
ma10_dratio_n07_n05 |
193.12 |
-5.758 |
ma25_dratio_n07_n05 |
195.66 |
-6.981 |
ma50_dratio_n07_n05 |
183.6 |
-0.871 |
ma75_dratio_n05_000 |
0.559 |
gratio_00.5_0001 |
2.825 |
volaratio_2.5_003 |
| 2025-02-13 |
15:30 |
2120 rela |
ＬＩＦＵＬＬ |
プライム（内国株式） |
-13.107 |
atratio_m000_n010 |
206.346 |
vratio_0200_0300 |
12.1 |
per_012_015 |
0.93 |
pbr_0.8_001 |
|
yield_m00_000 |
11.68 |
mratio_0010_0020 |
240億円 |
240 |
mvalue_00200_00400 |
2025-02-12 |
settlement_b03_b01 |
8850;6037;2432 |
スターツ;楽待;ディーエヌエ |
2.728 |
貸借 |
-15.835 |
rstrength_m000_n010 |
cont_none |
1.278 |
-14.385 |
mrstrength_m000_n010 |
196.4 |
-8.859 |
ma5_dratio_n10_n07 |
195.6 |
-8.487 |
ma10_dratio_n10_n07 |
193.56 |
-7.522 |
ma25_dratio_n10_n07 |
195.68 |
-8.524 |
ma50_dratio_n10_n07 |
183.04 |
-2.207 |
ma75_dratio_n05_000 |
-5.825 |
gratio_n010_n005 |
8.989 |
volaratio_007_010 |
| 2025-02-12 |
15:30 |
2120 rela |
ＬＩＦＵＬＬ |
プライム（内国株式） |
3 |
atratio_0003_0005 |
273.456 |
vratio_0200_0300 |
13.9 |
per_012_015 |
1.07 |
pbr_001_1.2 |
|
yield_m00_000 |
11.68 |
mratio_0010_0020 |
277億円 |
277 |
mvalue_00200_00400 |
2025-02-12 |
settlement_000_000 |
8850;6037;2432 |
スターツ;楽待;ディーエヌエ |
-0.493 |
貸借 |
3.493 |
rstrength_0002_0005 |
cont_02 |
0.419 |
2.581 |
mrstrength_0002_0005 |
199.4 |
3.31 |
ma5_dratio_000_005 |
197.9 |
4.093 |
ma10_dratio_000_005 |
194.12 |
6.12 |
ma25_dratio_005_007 |
195.82 |
5.199 |
ma50_dratio_005_007 |
182.56 |
12.84 |
ma75_dratio_010_015 |
2 |
gratio_0002_0003 |
2.97 |
volaratio_2.5_003 |
| 2025-02-10 |
15:30 |
2120 rela |
ＬＩＦＵＬＬ |
プライム（内国株式） |
1.01 |
atratio_0001_0002 |
-39.581 |
vratio_n050_n025 |
13.5 |
per_012_015 |
1.06 |
pbr_001_1.2 |
|
yield_m00_000 |
9.2 |
mratio_0005_0010 |
268億円 |
268 |
mvalue_00200_00400 |
2025-02-12 |
settlement_a01_a03 |
8850;6037;2432 |
スターツ;楽待;ディーエヌエ |
8.311 |
貸借 |
-7.301 |
rstrength_n010_n005 |
cont_none |
0.036 |
0.974 |
mrstrength_00.7_0001 |
197.2 |
1.42 |
ma5_dratio_000_005 |
197 |
1.523 |
ma10_dratio_000_005 |
193.6 |
3.306 |
ma25_dratio_000_005 |
195.4 |
2.354 |
ma50_dratio_000_005 |
181.813 |
10.003 |
ma75_dratio_010_015 |
0.505 |
gratio_00.5_0001 |
1.515 |
volaratio_1.5_002 |
| 2025-02-07 |
15:30 |
2120 rela |
ＬＩＦＵＬＬ |
プライム（内国株式） |
-0.503 |
atratio_n001_n0.5 |
-13.524 |
vratio_n025_0000 |
13.3 |
per_012_015 |
1.05 |
pbr_001_1.2 |
|
yield_m00_000 |
9.2 |
mratio_0005_0010 |
266億円 |
266 |
mvalue_00200_00400 |
2025-02-12 |
settlement_a04_a06 |
8850;6037;2432 |
スターツ;楽待;ディーエヌエ |
0.029 |
貸借 |
-0.532 |
rstrength_n001_n0.5 |
cont_none |
-0.715 |
0.212 |
mrstrength_00.2_00.5 |
195 |
1.538 |
ma5_dratio_000_005 |
196.2 |
0.917 |
ma10_dratio_000_005 |
193.8 |
2.167 |
ma25_dratio_000_005 |
195.08 |
1.497 |
ma50_dratio_000_005 |
181.12 |
9.32 |
ma75_dratio_007_010 |
0.503 |
gratio_00.5_0001 |
3.59 |
volaratio_003_004 |
| 2025-02-06 |
15:30 |
2120 rela |
ＬＩＦＵＬＬ |
プライム（内国株式） |
2.577 |
atratio_0002_0003 |
77.306 |
vratio_0075_0100 |
13.4 |
per_012_015 |
1.06 |
pbr_001_1.2 |
|
yield_m00_000 |
9.2 |
mratio_0005_0010 |
267億円 |
267 |
mvalue_00200_00400 |
2025-02-12 |
settlement_a04_a06 |
8850;6037;2432 |
スターツ;楽待;ディーエヌエ |
1.588 |
貸借 |
0.989 |
rstrength_00.7_0001 |
cont_none |
0.605 |
1.972 |
mrstrength_0001_0002 |
195.4 |
1.842 |
ma5_dratio_000_005 |
195.7 |
1.686 |
ma10_dratio_000_005 |
194.08 |
2.535 |
ma25_dratio_000_005 |
194.68 |
2.219 |
ma50_dratio_000_005 |
180.4 |
10.31 |
ma75_dratio_010_015 |
0.515 |
gratio_00.5_0001 |
3.59 |
volaratio_003_004 |
| 2025-02-05 |
15:30 |
2120 rela |
ＬＩＦＵＬＬ |
プライム（内国株式） |
-0.513 |
atratio_n001_n0.5 |
-35.657 |
vratio_n050_n025 |
13.1 |
per_012_015 |
1.03 |
pbr_001_1.2 |
|
yield_m00_000 |
9.2 |
mratio_0005_0010 |
260億円 |
260 |
mvalue_00200_00400 |
2025-02-12 |
settlement_a07_a09 |
8850;6037;2432 |
スターツ;楽待;ディーエヌエ |
1.02 |
貸借 |
-1.533 |
rstrength_n002_n001 |
cont_none |
0.085 |
-0.598 |
mrstrength_n001_n0.5 |
194.8 |
-0.411 |
ma5_dratio_n05_000 |
194.9 |
-0.462 |
ma10_dratio_n05_000 |
194.04 |
-0.021 |
ma25_dratio_n05_000 |
194.26 |
-0.134 |
ma50_dratio_n05_000 |
179.627 |
8.002 |
ma75_dratio_007_010 |
-1.026 |
gratio_n002_n001 |
2.094 |
volaratio_002_2.5 |
| 2025-02-04 |
15:30 |
2120 rela |
ＬＩＦＵＬＬ |
プライム（内国株式） |
3.175 |
atratio_0003_0005 |
-31.853 |
vratio_n050_n025 |
13.1 |
per_012_015 |
1.04 |
pbr_001_1.2 |
|
yield_m00_000 |
9.2 |
mratio_0005_0010 |
262億円 |
262 |
mvalue_00200_00400 |
2025-02-12 |
settlement_a07_a09 |
8850;6037;2432 |
スターツ;楽待;ディーエヌエ |
0.447 |
貸借 |
2.728 |
rstrength_0002_0005 |
cont_none |
0.722 |
2.453 |
mrstrength_0002_0005 |
196.4 |
-0.713 |
ma5_dratio_n05_000 |
195 |
0 |
ma10_dratio_000_005 |
194.24 |
0.391 |
ma25_dratio_000_005 |
193.66 |
0.692 |
ma50_dratio_000_005 |
178.933 |
8.979 |
ma75_dratio_007_010 |
2.646 |
gratio_0002_0003 |
2.604 |
volaratio_2.5_003 |
| 2025-02-03 |
15:30 |
2120 rela |
ＬＩＦＵＬＬ |
プライム（内国株式） |
-5.5 |
atratio_n010_n005 |
73.133 |
vratio_0050_0075 |
12.7 |
per_012_015 |
1 |
pbr_001_1.2 |
|
yield_m00_000 |
11.24 |
mratio_0010_0020 |
254億円 |
254 |
mvalue_00200_00400 |
2025-02-12 |
settlement_a07_a09 |
8850;6037;2432 |
スターツ;楽待;ディーエヌエ |
0.712 |
貸借 |
-6.212 |
rstrength_n010_n005 |
cont_none |
-2.659 |
-2.841 |
mrstrength_n005_n002 |
196.8 |
-3.963 |
ma5_dratio_n05_000 |
194.8 |
-2.977 |
ma10_dratio_n05_000 |
194.48 |
-2.818 |
ma25_dratio_n05_000 |
193.08 |
-2.113 |
ma50_dratio_n05_000 |
178.213 |
6.053 |
ma75_dratio_005_007 |
-2 |
gratio_n002_n001 |
3.704 |
volaratio_003_004 |
| 2025-01-31 |
15:30 |
2120 rela |
ＬＩＦＵＬＬ |
プライム（内国株式） |
2.041 |
atratio_0002_0003 |
-0.462 |
vratio_n025_0000 |
13.5 |
per_012_015 |
1.06 |
pbr_001_1.2 |
|
yield_m00_000 |
11.24 |
mratio_0010_0020 |
268億円 |
268 |
mvalue_00200_00400 |
2025-02-12 |
settlement_a10_a12 |
8850;6037;2432 |
スターツ;楽待;ディーエヌエ |
-1.038 |
貸借 |
3.079 |
rstrength_0002_0005 |
cont_none |
0.148 |
1.893 |
mrstrength_0001_0002 |
197.4 |
1.317 |
ma5_dratio_000_005 |
195.6 |
2.249 |
ma10_dratio_000_005 |
195.08 |
2.522 |
ma25_dratio_000_005 |
192.62 |
3.831 |
ma50_dratio_000_005 |
177.6 |
12.613 |
ma75_dratio_010_015 |
-0.51 |
gratio_n001_n0.5 |
2.564 |
volaratio_2.5_003 |
| 2025-01-30 |
15:30 |
2120 rela |
ＬＩＦＵＬＬ |
プライム（内国株式） |
-2.97 |
atratio_n003_n002 |
-24.459 |
vratio_n025_0000 |
13.2 |
per_012_015 |
1.04 |
pbr_001_1.2 |
|
yield_m00_000 |
11.24 |
mratio_0010_0020 |
263億円 |
263 |
mvalue_00200_00400 |
2025-02-12 |
settlement_a13_a15 |
8850;6037;2432 |
スターツ;楽待;ディーエヌエ |
1.291 |
貸借 |
-4.261 |
rstrength_n005_n002 |
cont_none |
0.252 |
-3.222 |
mrstrength_n005_n002 |
196 |
0 |
ma5_dratio_000_005 |
194.7 |
0.668 |
ma10_dratio_000_005 |
195.08 |
0.472 |
ma25_dratio_000_005 |
191.98 |
2.094 |
ma50_dratio_000_005 |
176.88 |
10.81 |
ma75_dratio_010_015 |
-1.485 |
gratio_n002_n001 |
1.531 |
volaratio_1.5_002 |
| 2025-01-29 |
15:30 |
2120 rela |
ＬＩＦＵＬＬ |
プライム（内国株式） |
2.538 |
atratio_0002_0003 |
-5.069 |
vratio_n025_0000 |
13.6 |
per_012_015 |
1.07 |
pbr_001_1.2 |
|
yield_m00_000 |
11.24 |
mratio_0010_0020 |
271億円 |
271 |
mvalue_00200_00400 |
2025-02-12 |
settlement_a13_a15 |
8850;6037;2432 |
スターツ;楽待;ディーエヌエ |
0.513 |
貸借 |
2.025 |
rstrength_0002_0005 |
cont_02 |
1.02 |
1.518 |
mrstrength_0001_0002 |
195 |
3.59 |
ma5_dratio_000_005 |
193.7 |
4.285 |
ma10_dratio_000_005 |
195.24 |
3.462 |
ma25_dratio_000_005 |
191.3 |
5.593 |
ma50_dratio_005_007 |
176.173 |
14.66 |
ma75_dratio_010_015 |
0 |
gratio_0000_00.5 |
4.082 |
volaratio_004_005 |
| 2025-01-28 |
15:30 |
2120 rela |
ＬＩＦＵＬＬ |
プライム（内国株式） |
2.604 |
atratio_0002_0003 |
99.756 |
vratio_0075_0100 |
13.3 |
per_012_015 |
1.05 |
pbr_001_1.2 |
|
yield_m00_000 |
10.4 |
mratio_0010_0020 |
264億円 |
264 |
mvalue_00200_00400 |
2025-02-12 |
settlement_a13_a15 |
8850;6037;2432 |
スターツ;楽待;ディーエヌエ |
0.036 |
貸借 |
2.568 |
rstrength_0002_0005 |
cont_none |
-1.387 |
3.991 |
mrstrength_0002_0005 |
193.6 |
1.756 |
ma5_dratio_000_005 |
192.1 |
2.551 |
ma10_dratio_000_005 |
195 |
1.026 |
ma25_dratio_000_005 |
190.44 |
3.445 |
ma50_dratio_000_005 |
175.427 |
12.297 |
ma75_dratio_010_015 |
0.521 |
gratio_00.5_0001 |
3.627 |
volaratio_003_004 |
| 2025-01-27 |
15:30 |
2120 rela |
ＬＩＦＵＬＬ |
プライム（内国株式） |
-0.518 |
atratio_n001_n0.5 |
-17.745 |
vratio_n025_0000 |
12.9 |
per_012_015 |
1.02 |
pbr_001_1.2 |
|
yield_m00_000 |
10.4 |
mratio_0010_0020 |
258億円 |
258 |
mvalue_00200_00400 |
2025-02-12 |
settlement_a16_p00 |
8850;6037;2432 |
スターツ;楽待;ディーエヌエ |
-0.215 |
貸借 |
-0.303 |
rstrength_n0.5_n0.2 |
cont_none |
-0.917 |
0.399 |
mrstrength_00.2_00.5 |
192.8 |
-0.415 |
ma5_dratio_n05_000 |
190.8 |
0.629 |
ma10_dratio_000_005 |
195.32 |
-1.7 |
ma25_dratio_n05_000 |
189.58 |
1.277 |
ma50_dratio_000_005 |
174.747 |
9.873 |
ma75_dratio_007_010 |
0.518 |
gratio_00.5_0001 |
2.604 |
volaratio_2.5_003 |
| 2025-01-24 |
15:30 |
2120 rela |
ＬＩＦＵＬＬ |
プライム（内国株式） |
1.047 |
atratio_0001_0002 |
-12.145 |
vratio_n025_0000 |
13 |
per_012_015 |
1.02 |
pbr_001_1.2 |
|
yield_m00_000 |
10.4 |
mratio_0010_0020 |
259億円 |
259 |
mvalue_00200_00400 |
2025-02-12 |
settlement_a16_p00 |
8850;6037;2432 |
スターツ;楽待;ディーエヌエ |
1.995 |
貸借 |
-0.948 |
rstrength_n001_n0.5 |
cont_none |
-0.067 |
1.114 |
mrstrength_0001_0002 |
193.8 |
-0.413 |
ma5_dratio_n05_000 |
190.9 |
1.1 |
ma10_dratio_000_005 |
195.52 |
-1.289 |
ma25_dratio_n05_000 |
188.76 |
2.246 |
ma50_dratio_000_005 |
174.133 |
10.835 |
ma75_dratio_010_015 |
-0.524 |
gratio_n001_n0.5 |
3.175 |
volaratio_003_004 |
| 2025-01-23 |
15:30 |
2120 rela |
ＬＩＦＵＬＬ |
プライム（内国株式） |
-2.051 |
atratio_n003_n002 |
-13.147 |
vratio_n025_0000 |
12.9 |
per_012_015 |
1.01 |
pbr_001_1.2 |
|
yield_m00_000 |
10.4 |
mratio_0010_0020 |
256億円 |
256 |
mvalue_00200_00400 |
2025-02-12 |
settlement_a16_p00 |
8850;6037;2432 |
スターツ;楽待;ディーエヌエ |
0.47 |
貸借 |
-2.521 |
rstrength_n005_n002 |
cont_none |
0.789 |
-2.84 |
mrstrength_n005_n002 |
193.4 |
-1.241 |
ma5_dratio_n05_000 |
190.6 |
0.21 |
ma10_dratio_000_005 |
195.68 |
-2.392 |
ma25_dratio_n05_000 |
187.98 |
1.607 |
ma50_dratio_000_005 |
173.427 |
10.133 |
ma75_dratio_010_015 |
-1.026 |
gratio_n002_n001 |
2.646 |
volaratio_2.5_003 |
| 2025-01-22 |
15:30 |
2120 rela |
ＬＩＦＵＬＬ |
プライム（内国株式） |
1.036 |
atratio_0001_0002 |
-15.376 |
vratio_n025_0000 |
13.1 |
per_012_015 |
1.04 |
pbr_001_1.2 |
|
yield_m00_000 |
10.4 |
mratio_0010_0020 |
262億円 |
262 |
mvalue_00200_00400 |
2025-02-12 |
settlement_a16_p00 |
8850;6037;2432 |
スターツ;楽待;ディーエヌエ |
0.165 |
貸借 |
0.871 |
rstrength_00.7_0001 |
cont_none |
1.584 |
-0.548 |
mrstrength_n001_n0.5 |
192.4 |
1.351 |
ma5_dratio_000_005 |
190.8 |
2.201 |
ma10_dratio_000_005 |
195.76 |
-0.388 |
ma25_dratio_n05_000 |
187.2 |
4.167 |
ma50_dratio_000_005 |
172.76 |
12.873 |
ma75_dratio_010_015 |
-0.518 |
gratio_n001_n0.5 |
2.604 |
volaratio_2.5_003 |
| 2025-01-21 |
15:30 |
2120 rela |
ＬＩＦＵＬＬ |
プライム（内国株式） |
-2.03 |
atratio_n003_n002 |
-27.515 |
vratio_n050_n025 |
13 |
per_012_015 |
1.02 |
pbr_001_1.2 |
|
yield_m00_000 |
7.76 |
mratio_0005_0010 |
259億円 |
259 |
mvalue_00200_00400 |
2025-02-12 |
settlement_a16_p00 |
8850;6037;2432 |
スターツ;楽待;ディーエヌエ |
1.022 |
貸借 |
-3.052 |
rstrength_n005_n002 |
cont_none |
0.323 |
-2.353 |
mrstrength_n005_n002 |
190.6 |
1.259 |
ma5_dratio_000_005 |
190.6 |
1.259 |
ma10_dratio_000_005 |
195.68 |
-1.37 |
ma25_dratio_n05_000 |
186.24 |
3.63 |
ma50_dratio_000_005 |
172.053 |
12.175 |
ma75_dratio_010_015 |
2.03 |
gratio_0002_0003 |
5.759 |
volaratio_005_007 |
| 2025-01-20 |
15:30 |
2120 rela |
ＬＩＦＵＬＬ |
プライム（内国株式） |
3.141 |
atratio_0003_0005 |
64.319 |
vratio_0050_0075 |
13.3 |
per_012_015 |
1.05 |
pbr_001_1.2 |
|
yield_m00_000 |
7.76 |
mratio_0005_0010 |
264億円 |
264 |
mvalue_00200_00400 |
2025-02-12 |
settlement_a16_p00 |
8850;6037;2432 |
スターツ;楽待;ディーエヌエ |
0.019 |
貸借 |
3.122 |
rstrength_0002_0005 |
cont_04 |
1.173 |
1.968 |
mrstrength_0001_0002 |
188.8 |
4.343 |
ma5_dratio_000_005 |
190.6 |
3.358 |
ma10_dratio_000_005 |
195.88 |
0.572 |
ma25_dratio_000_005 |
185.34 |
6.291 |
ma50_dratio_005_007 |
171.44 |
14.909 |
ma75_dratio_010_015 |
-0.524 |
gratio_n001_n0.5 |
5.789 |
volaratio_005_007 |
| 2025-01-17 |
15:30 |
2120 rela |
ＬＩＦＵＬＬ |
プライム（内国株式） |
2.688 |
atratio_0002_0003 |
-26.034 |
vratio_n050_n025 |
12.9 |
per_012_015 |
1.01 |
pbr_001_1.2 |
|
yield_m00_000 |
7.76 |
mratio_0005_0010 |
256億円 |
256 |
mvalue_00200_00400 |
2025-02-12 |
settlement_a16_p00 |
8850;6037;2432 |
スターツ;楽待;ディーエヌエ |
-2.011 |
貸借 |
4.699 |
rstrength_0002_0005 |
cont_03 |
-0.314 |
3.002 |
mrstrength_0002_0005 |
188 |
1.596 |
ma5_dratio_000_005 |
191.4 |
-0.209 |
ma10_dratio_n05_000 |
196.08 |
-2.591 |
ma25_dratio_n05_000 |
184.34 |
3.613 |
ma50_dratio_000_005 |
170.827 |
11.809 |
ma75_dratio_010_015 |
0 |
gratio_0000_00.5 |
4.372 |
volaratio_004_005 |
| 2025-01-16 |
15:30 |
2120 rela |
ＬＩＦＵＬＬ |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
1.588 |
vratio_0000_0025 |
12.5 |
per_012_015 |
0.99 |
pbr_0.8_001 |
|
yield_m00_000 |
7.76 |
mratio_0005_0010 |
250億円 |
250 |
mvalue_00200_00400 |
2025-02-12 |
settlement_a16_p00 |
8850;6037;2432 |
スターツ;楽待;ディーエヌエ |
-0.231 |
貸借 |
0.231 |
rstrength_00.2_00.5 |
cont_02 |
0.333 |
-0.333 |
mrstrength_n0.5_n0.2 |
187.8 |
-0.958 |
ma5_dratio_n05_000 |
192.8 |
-3.527 |
ma10_dratio_n05_000 |
196.56 |
-5.372 |
ma25_dratio_n07_n05 |
183.48 |
1.373 |
ma50_dratio_000_005 |
170.213 |
9.275 |
ma75_dratio_007_010 |
-1.613 |
gratio_n002_n001 |
5.618 |
volaratio_005_007 |
| 2025-01-15 |
15:30 |
2120 rela |
ＬＩＦＵＬＬ |
プライム（内国株式） |
1.087 |
atratio_0001_0002 |
23.919 |
vratio_0000_0025 |
12.5 |
per_012_015 |
0.99 |
pbr_0.8_001 |
|
yield_m00_000 |
5.51 |
mratio_0005_0010 |
250億円 |
250 |
mvalue_00200_00400 |
2025-02-12 |
settlement_a16_p00 |
8850;6037;2432 |
スターツ;楽待;ディーエヌエ |
-0.759 |
貸借 |
1.846 |
rstrength_0001_0002 |
cont_none |
-0.077 |
1.164 |
mrstrength_0001_0002 |
189.2 |
-1.691 |
ma5_dratio_n05_000 |
194 |
-4.124 |
ma10_dratio_n05_000 |
197.24 |
-5.699 |
ma25_dratio_n07_n05 |
182.62 |
1.851 |
ma50_dratio_000_005 |
169.613 |
9.661 |
ma75_dratio_007_010 |
-1.087 |
gratio_n002_n001 |
2.762 |
volaratio_2.5_003 |
| 2025-01-14 |
15:30 |
2120 rela |
ＬＩＦＵＬＬ |
プライム（内国株式） |
-4.663 |
atratio_n005_n003 |
18.768 |
vratio_0000_0025 |
12.3 |
per_012_015 |
0.97 |
pbr_0.8_001 |
|
yield_m00_000 |
5.51 |
mratio_0005_0010 |
246億円 |
246 |
mvalue_00200_00400 |
2025-02-12 |
settlement_a16_p00 |
8850;6037;2432 |
スターツ;楽待;ディーエヌエ |
-0.416 |
貸借 |
-4.247 |
rstrength_n005_n002 |
cont_none |
-1.827 |
-2.836 |
mrstrength_n005_n002 |
190.6 |
-3.463 |
ma5_dratio_n05_000 |
195.3 |
-5.786 |
ma10_dratio_n07_n05 |
197.72 |
-6.939 |
ma25_dratio_n07_n05 |
181.76 |
1.232 |
ma50_dratio_000_005 |
168.987 |
8.884 |
ma75_dratio_007_010 |
-2.073 |
gratio_n003_n002 |
3.279 |
volaratio_003_004 |
| 2025-01-10 |
15:30 |
2120 rela |
ＬＩＦＵＬＬ |
プライム（内国株式） |
1.579 |
atratio_0001_0002 |
-27.663 |
vratio_n050_n025 |
13 |
per_012_015 |
1.02 |
pbr_001_1.2 |
|
yield_m00_000 |
5.51 |
mratio_0005_0010 |
259億円 |
259 |
mvalue_00200_00400 |
|
settlement_none |
8850;6037;2432 |
スターツ;楽待;ディーエヌエ |
-0.146 |
貸借 |
1.725 |
rstrength_0001_0002 |
cont_none |
-1.047 |
2.626 |
mrstrength_0002_0005 |
192.4 |
0.312 |
ma5_dratio_000_005 |
197 |
-2.03 |
ma10_dratio_n05_000 |
198.28 |
-2.663 |
ma25_dratio_n05_000 |
180.92 |
6.677 |
ma50_dratio_005_007 |
168.387 |
14.617 |
ma75_dratio_010_015 |
-0.526 |
gratio_n001_n0.5 |
3.763 |
volaratio_003_004 |
| 2025-01-09 |
15:30 |
2120 rela |
ＬＩＦＵＬＬ |
プライム（内国株式） |
-1.554 |
atratio_n002_n001 |
2.361 |
vratio_0000_0025 |
12.8 |
per_012_015 |
1.01 |
pbr_001_1.2 |
|
yield_m00_000 |
5.51 |
mratio_0005_0010 |
255億円 |
255 |
mvalue_00200_00400 |
|
settlement_none |
8850;6037;2432 |
スターツ;楽待;ディーエヌエ |
-0.961 |
貸借 |
-0.593 |
rstrength_n001_n0.5 |
cont_none |
-0.94 |
-0.614 |
mrstrength_n001_n0.5 |
194.8 |
-2.464 |
ma5_dratio_n05_000 |
198.1 |
-4.089 |
ma10_dratio_n05_000 |
198.16 |
-4.118 |
ma25_dratio_n05_000 |
179.82 |
5.661 |
ma50_dratio_005_007 |
167.64 |
13.338 |
ma75_dratio_010_015 |
-1.554 |
gratio_n002_n001 |
2.151 |
volaratio_002_2.5 |
| 2025-01-08 |
15:30 |
2120 rela |
ＬＩＦＵＬＬ |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-15.064 |
vratio_n025_0000 |
13 |
per_012_015 |
1.02 |
pbr_001_1.2 |
|
yield_m00_000 |
5.51 |
mratio_0005_0010 |
259億円 |
259 |
mvalue_00200_00400 |
|
settlement_none |
8850;6037;2432 |
スターツ;楽待;ディーエヌエ |
-1.534 |
貸借 |
1.534 |
rstrength_0001_0002 |
cont_02 |
-0.255 |
0.255 |
mrstrength_00.2_00.5 |
197.8 |
-2.427 |
ma5_dratio_n05_000 |
199.1 |
-3.064 |
ma10_dratio_n05_000 |
198.2 |
-2.624 |
ma25_dratio_n05_000 |
178.84 |
7.918 |
ma50_dratio_007_010 |
166.96 |
15.597 |
ma75_dratio_015_020 |
0 |
gratio_0000_00.5 |
2.105 |
volaratio_002_2.5 |
| 2025-01-07 |
15:30 |
2120 rela |
ＬＩＦＵＬＬ |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-25.417 |
vratio_n050_n025 |
13 |
per_012_015 |
1.02 |
pbr_001_1.2 |
|
yield_m00_000 |
5.51 |
mratio_0005_0010 |
259億円 |
259 |
mvalue_00200_00400 |
|
settlement_none |
8850;6037;2432 |
スターツ;楽待;ディーエヌエ |
0.265 |
貸借 |
-0.265 |
rstrength_n0.5_n0.2 |
cont_none |
1.975 |
-1.975 |
mrstrength_n002_n001 |
198.8 |
-2.918 |
ma5_dratio_n05_000 |
199.8 |
-3.403 |
ma10_dratio_n05_000 |
197.8 |
-2.427 |
ma25_dratio_n05_000 |
177.78 |
8.561 |
ma50_dratio_007_010 |
166.213 |
16.116 |
ma75_dratio_015_020 |
2.073 |
gratio_0002_0003 |
3.141 |
volaratio_003_004 |
| 2025-01-06 |
15:30 |
2120 rela |
ＬＩＦＵＬＬ |
プライム（内国株式） |
-5.854 |
atratio_n010_n005 |
71.289 |
vratio_0050_0075 |
13 |
per_012_015 |
1.02 |
pbr_001_1.2 |
|
yield_m00_000 |
6.73 |
mratio_0005_0010 |
259億円 |
259 |
mvalue_00200_00400 |
|
settlement_none |
8850;6037;2432 |
スターツ;楽待;ディーエヌエ |
-2.312 |
貸借 |
-3.542 |
rstrength_n005_n002 |
cont_none |
-1.473 |
-4.381 |
mrstrength_n005_n002 |
200 |
-3.5 |
ma5_dratio_n05_000 |
200.1 |
-3.548 |
ma10_dratio_n05_000 |
197.52 |
-2.288 |
ma25_dratio_n05_000 |
176.78 |
9.175 |
ma50_dratio_007_010 |
165.507 |
16.611 |
ma75_dratio_015_020 |
1.463 |
gratio_0001_0002 |
8.808 |
volaratio_007_010 |