| priced | pricet | meigara | meigara_name | high | low | open | close | volume | aclose | atdiff | atratio | vratio |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-07-15 | 15:30 | 1968 etc rela | 太平電業 | 5850 | 5750 | 5800 | 5800 | 25800 | -20 | -0.344 | -25 | |
| 2025-07-14 | 15:30 | 1968 etc rela | 太平電業 | 5860 | 5680 | 5730 | 5820 | 34400 | 110 | 1.926 | -25.541 | |
| 2025-07-11 | 15:30 | 1968 etc rela | 太平電業 | 5810 | 5700 | 5700 | 5710 | 46200 | 60 | 1.062 | -14.444 | |
| 2025-07-10 | 15:30 | 1968 etc rela | 太平電業 | 5700 | 5640 | 5680 | 5650 | 54000 | -10 | -0.177 | 34.328 | |
| 2025-07-09 | 15:30 | 1968 etc rela | 太平電業 | 5730 | 5570 | 5570 | 5660 | 40200 | 90 | 1.616 | 18.935 | |
| 2025-07-08 | 15:30 | 1968 etc rela | 太平電業 | 5600 | 5530 | 5570 | 5570 | 33800 | 10 | 0.18 | 40.249 | |
| 2025-07-07 | 15:30 | 1968 etc rela | 太平電業 | 5610 | 5530 | 5550 | 5560 | 24100 | 10 | 0.18 | -19.398 | |
| 2025-07-04 | 15:30 | 1968 etc rela | 太平電業 | 5590 | 5480 | 5480 | 5550 | 29900 | 70 | 1.277 | -2.288 | |
| 2025-07-03 | 15:30 | 1968 etc rela | 太平電業 | 5560 | 5470 | 5560 | 5480 | 30600 | -90 | -1.616 | -55.066 | |
| 2025-07-02 | 15:30 | 1968 etc rela | 太平電業 | 5610 | 5470 | 5510 | 5570 | 68100 | 130 | 2.39 | 79.211 | |
| 2025-07-01 | 15:30 | 1968 etc rela | 太平電業 | 5500 | 5390 | 5410 | 5440 | 38000 | 70 | 1.304 | 14.114 | |
| 2025-06-30 | 15:30 | 1968 etc rela | 太平電業 | 5480 | 5370 | 5460 | 5370 | 33300 | -70 | -1.287 | -9.756 | |
| 2025-06-27 | 15:30 | 1968 etc rela | 太平電業 | 5490 | 5380 | 5440 | 5440 | 36900 | 0 | 0 | 24.662 | |
| 2025-06-26 | 15:30 | 1968 etc rela | 太平電業 | 5490 | 5390 | 5400 | 5440 | 29600 | 50 | 0.928 | -27.273 | |
| 2025-06-25 | 15:30 | 1968 etc rela | 太平電業 | 5440 | 5360 | 5370 | 5390 | 40700 | 10 | 0.186 | 42.308 | |
| 2025-06-24 | 15:30 | 1968 etc rela | 太平電業 | 5430 | 5360 | 5430 | 5380 | 28600 | 30 | 0.561 | 5.147 | |
| 2025-06-23 | 15:30 | 1968 etc rela | 太平電業 | 5370 | 5300 | 5340 | 5350 | 27200 | 10 | 0.187 | -65.743 | |
| 2025-06-20 | 15:30 | 1968 etc rela | 太平電業 | 5420 | 5290 | 5420 | 5340 | 79400 | -60 | -1.111 | 41.03 | |
| 2025-06-19 | 15:30 | 1968 etc rela | 太平電業 | 5520 | 5390 | 5400 | 5400 | 56300 | 20 | 0.372 | 37.99 | |
| 2025-06-18 | 15:30 | 1968 etc rela | 太平電業 | 5420 | 5350 | 5380 | 5380 | 40800 | 30 | 0.561 | 2.771 | |
| 2025-06-17 | 15:30 | 1968 etc rela | 太平電業 | 5350 | 5300 | 5300 | 5350 | 39700 | 90 | 1.711 | -27.818 | |
| 2025-06-16 | 15:30 | 1968 etc rela | 太平電業 | 5300 | 5190 | 5190 | 5260 | 55000 | 100 | 1.938 | 40.665 | |
| 2025-06-13 | 15:30 | 1968 etc rela | 太平電業 | 5180 | 5120 | 5150 | 5160 | 39100 | 30 | 0.585 | 38.652 | |
| 2025-06-12 | 15:30 | 1968 etc rela | 太平電業 | 5160 | 5030 | 5030 | 5130 | 28200 | 100 | 1.988 | -32.048 | |
| 2025-06-11 | 15:30 | 1968 etc rela | 太平電業 | 5060 | 4970 | 5020 | 5030 | 41500 | 35 | 0.701 | 38.796 | |
| 2025-06-10 | 15:30 | 1968 etc rela | 太平電業 | 5080 | 4995 | 5050 | 4995 | 29900 | -55 | -1.089 | 73.837 | |
| 2025-06-09 | 15:30 | 1968 etc rela | 太平電業 | 5100 | 5040 | 5060 | 5050 | 17200 | -40 | -0.786 | -10.881 | |
| 2025-06-06 | 15:30 | 1968 etc rela | 太平電業 | 5110 | 5030 | 5070 | 5090 | 19300 | 70 | 1.394 | -20.902 | |
| 2025-06-05 | 15:30 | 1968 etc rela | 太平電業 | 5070 | 5020 | 5050 | 5020 | 24400 | -50 | -0.986 | -32.033 | |
| 2025-06-04 | 15:30 | 1968 etc rela | 太平電業 | 5170 | 5060 | 5060 | 5070 | 35900 | 10 | 0.198 | 106.322 | |
| 2025-06-03 | 15:30 | 1968 etc rela | 太平電業 | 5090 | 5030 | 5060 | 5060 | 17400 | 0 | 0 | 14.474 | |
| 2025-06-02 | 15:30 | 1968 etc rela | 太平電業 | 5090 | 5030 | 5030 | 5060 | 15200 | -30 | -0.589 | -47.586 | |
| 2025-05-30 | 15:30 | 1968 etc rela | 太平電業 | 5120 | 5050 | 5080 | 5090 | 29000 | -50 | -0.973 | -34.831 | |
| 2025-05-29 | 15:30 | 1968 etc rela | 太平電業 | 5140 | 5040 | 5040 | 5140 | 44500 | 100 | 1.984 | 18.351 | |
| 2025-05-28 | 15:30 | 1968 etc rela | 太平電業 | 5080 | 4970 | 5060 | 5040 | 37600 | 10 | 0.199 | -1.053 | |
| 2025-05-27 | 15:30 | 1968 etc rela | 太平電業 | 5070 | 4990 | 5000 | 5030 | 38000 | 60 | 1.207 | 156.757 | |
| 2025-05-26 | 15:30 | 1968 etc rela | 太平電業 | 5030 | 4935 | 4935 | 4970 | 14800 | 35 | 0.709 | -56.598 | |
| 2025-05-23 | 15:30 | 1968 etc rela | 太平電業 | 4990 | 4935 | 4950 | 4935 | 34100 | 5 | 0.101 | 80.423 | |
| 2025-05-22 | 15:30 | 1968 etc rela | 太平電業 | 4970 | 4915 | 4935 | 4930 | 18900 | -25 | -0.505 | -31.273 | |
| 2025-05-21 | 15:30 | 1968 etc rela | 太平電業 | 4955 | 4865 | 4865 | 4955 | 27500 | 75 | 1.537 | -12.141 | |
| 2025-05-20 | 15:30 | 1968 etc rela | 太平電業 | 4925 | 4850 | 4875 | 4880 | 31300 | 5 | 0.103 | -16.533 | |
| 2025-05-19 | 15:30 | 1968 etc rela | 太平電業 | 4955 | 4850 | 4885 | 4875 | 37500 | -55 | -1.116 | -44.853 | |
| 2025-05-16 | 15:30 | 1968 etc rela | 太平電業 | 5050 | 4890 | 4890 | 4930 | 68000 | 45 | 0.921 | 19.718 | |
| 2025-05-15 | 15:30 | 1968 etc rela | 太平電業 | 5000 | 4805 | 4910 | 4885 | 56800 | -125 | -2.495 | -2.74 | |
| 2025-05-14 | 15:30 | 1968 etc rela | 太平電業 | 5020 | 4830 | 4925 | 5010 | 58400 | 55 | 1.11 | 124.615 | |
| 2025-05-13 | 15:30 | 1968 etc rela | 太平電業 | 5010 | 4945 | 5000 | 4955 | 26000 | -25 | -0.502 | 28.079 | |
| 2025-05-12 | 15:30 | 1968 etc rela | 太平電業 | 5010 | 4935 | 4950 | 4980 | 20300 | 30 | 0.606 | -42 | |
| 2025-05-09 | 15:30 | 1968 etc rela | 太平電業 | 5010 | 4915 | 4940 | 4950 | 35000 | 70 | 1.434 | 146.479 | |
| 2025-05-08 | 15:30 | 1968 etc rela | 太平電業 | 4895 | 4845 | 4890 | 4880 | 14200 | -50 | -1.014 | -47.407 | |
| 2025-05-07 | 15:30 | 1968 etc rela | 太平電業 | 4935 | 4860 | 4870 | 4930 | 27000 | 55 | 1.128 | -1.099 | |
| 2025-05-02 | 15:11 | 1968 etc rela | 太平電業 | 4920 | 4840 | 4890 | 4875 | 27300 | 35 | 0.723 | 3.802 | |
| 2025-05-01 | 14:41 | 1968 etc rela | 太平電業 | 4900 | 4840 | 4840 | 4840 | 26300 | -50 | -1.022 | -38.118 | |
| 2025-04-30 | 15:30 | 1968 etc rela | 太平電業 | 4915 | 4800 | 4865 | 4890 | 42500 | 45 | 0.929 | 21.429 | |
| 2025-04-28 | 09:52 | 1968 etc rela | 太平電業 | 4890 | 4810 | 4830 | 4845 | 35000 | 40 | 0.832 | 27.273 | |
| 2025-04-25 | 15:30 | 1968 etc rela | 太平電業 | 4820 | 4770 | 4790 | 4805 | 27500 | 15 | 0.313 | 24.434 | |
| 2025-04-24 | 15:30 | 1968 etc rela | 太平電業 | 4855 | 4790 | 4850 | 4790 | 22100 | -35 | -0.725 | -9.796 | |
| 2025-04-23 | 15:30 | 1968 etc rela | 太平電業 | 4865 | 4790 | 4845 | 4825 | 24500 | 15 | 0.312 | -9.926 | |
| 2025-04-22 | 15:30 | 1968 etc rela | 太平電業 | 4840 | 4770 | 4770 | 4810 | 27200 | 55 | 1.157 | 54.545 | |
| 2025-04-21 | 15:30 | 1968 etc rela | 太平電業 | 4845 | 4730 | 4755 | 4755 | 17600 | -60 | -1.246 | -34.815 | |
| 2025-04-18 | 15:30 | 1968 etc rela | 太平電業 | 4830 | 4730 | 4750 | 4815 | 27000 | 120 | 2.556 | -6.574 | |
| 2025-04-17 | 15:30 | 1968 etc rela | 太平電業 | 4710 | 4575 | 4580 | 4695 | 28900 | 130 | 2.848 | -19.722 | |
| 2025-04-16 | 15:30 | 1968 etc rela | 太平電業 | 4600 | 4545 | 4580 | 4565 | 36000 | 10 | 0.22 | 15.756 | |
| 2025-04-15 | 15:30 | 1968 etc rela | 太平電業 | 4590 | 4515 | 4580 | 4555 | 31100 | 30 | 0.663 | 9.123 | |
| 2025-04-14 | 15:30 | 1968 etc rela | 太平電業 | 4560 | 4480 | 4485 | 4525 | 28500 | 40 | 0.892 | -16.91 | |
| 2025-04-11 | 15:30 | 1968 etc rela | 太平電業 | 4505 | 4375 | 4480 | 4485 | 34300 | -65 | -1.429 | 1.78 | |
| 2025-04-10 | 15:30 | 1968 etc rela | 太平電業 | 4590 | 4450 | 4580 | 4550 | 33700 | 235 | 5.446 | 0.898 | |
| 2025-04-09 | 15:30 | 1968 etc rela | 太平電業 | 4360 | 4250 | 4295 | 4315 | 33400 | -30 | -0.69 | -4.023 | |
| 2025-04-08 | 15:30 | 1968 etc rela | 太平電業 | 4430 | 4310 | 4310 | 4345 | 34800 | 200 | 4.825 | -30.952 | |
| 2025-04-07 | 15:30 | 1968 etc rela | 太平電業 | 4255 | 4055 | 4110 | 4145 | 50400 | -245 | -5.581 | 10.769 | |
| 2025-04-04 | 15:30 | 1968 etc rela | 太平電業 | 4480 | 4320 | 4470 | 4390 | 45500 | -150 | -3.304 | 0.887 | |
| 2025-04-03 | 15:30 | 1968 etc rela | 太平電業 | 4630 | 4470 | 4630 | 4540 | 45100 | -115 | -2.47 | 21.237 | |
| 2025-04-02 | 15:30 | 1968 etc rela | 太平電業 | 4795 | 4620 | 4795 | 4655 | 37200 | -85 | -1.793 | 51.22 | |
| 2025-04-01 | 15:30 | 1968 etc rela | 太平電業 | 4835 | 4730 | 4820 | 4740 | 24600 | -40 | -0.837 | -46.522 | |
| 2025-03-31 | 15:30 | 1968 etc rela | 太平電業 | 4855 | 4735 | 4820 | 4780 | 46000 | -90 | -1.848 | -19.298 | |
| 2025-03-28 | 15:30 | 1968 etc rela | 太平電業 | 4940 | 4810 | 4885 | 4870 | 57000 | -160 | -3.181 | 6.742 | |
| 2025-03-27 | 15:30 | 1968 etc rela | 太平電業 | 5030 | 4920 | 4950 | 5030 | 53400 | 50 | 1.004 | 61.329 | |
| 2025-03-26 | 15:30 | 1968 etc rela | 太平電業 | 4980 | 4920 | 4950 | 4980 | 33100 | 40 | 0.81 | 56.872 | |
| 2025-03-25 | 15:30 | 1968 etc rela | 太平電業 | 4980 | 4905 | 4980 | 4940 | 21100 | 30 | 0.611 | -53.829 | |
| 2025-03-24 | 15:30 | 1968 etc rela | 太平電業 | 4995 | 4890 | 4995 | 4910 | 45700 | -85 | -1.702 | -23.96 | |
| 2025-03-21 | 15:30 | 1968 etc rela | 太平電業 | 5030 | 4950 | 4950 | 4995 | 60100 | 80 | 1.628 | 128.517 | |
| 2025-03-19 | 15:30 | 1968 etc rela | 太平電業 | 4945 | 4900 | 4925 | 4915 | 26300 | -10 | -0.203 | -26.944 | |
| 2025-03-18 | 15:30 | 1968 etc rela | 太平電業 | 4945 | 4840 | 4855 | 4925 | 36000 | 70 | 1.442 | 27.208 | |
| 2025-03-17 | 15:30 | 1968 etc rela | 太平電業 | 4890 | 4800 | 4850 | 4855 | 28300 | 5 | 0.103 | 9.266 | |
| 2025-03-14 | 15:30 | 1968 etc rela | 太平電業 | 4880 | 4820 | 4845 | 4850 | 25900 | 20 | 0.414 | 15.625 | |
| 2025-03-13 | 15:30 | 1968 etc rela | 太平電業 | 4880 | 4820 | 4820 | 4830 | 22400 | -30 | -0.617 | -57.088 | |
| 2025-03-12 | 15:30 | 1968 etc rela | 太平電業 | 4890 | 4710 | 4710 | 4860 | 52200 | 135 | 2.857 | -8.741 | |
| 2025-03-11 | 15:30 | 1968 etc rela | 太平電業 | 4860 | 4670 | 4860 | 4725 | 57200 | -135 | -2.778 | 118.321 | |
| 2025-03-10 | 15:30 | 1968 etc rela | 太平電業 | 4965 | 4855 | 4965 | 4860 | 26200 | -105 | -2.115 | -6.093 | |
| 2025-03-07 | 15:30 | 1968 etc rela | 太平電業 | 4965 | 4905 | 4950 | 4965 | 27900 | -15 | -0.301 | -25.995 | |
| 2025-03-06 | 15:30 | 1968 etc rela | 太平電業 | 5000 | 4905 | 4945 | 4980 | 37700 | 105 | 2.154 | -19.272 | |
| 2025-03-05 | 15:30 | 1968 etc rela | 太平電業 | 4965 | 4865 | 4895 | 4875 | 46700 | 30 | 0.619 | 66.192 | |
| 2025-03-04 | 15:30 | 1968 etc rela | 太平電業 | 4875 | 4800 | 4830 | 4845 | 28100 | 10 | 0.207 | -6.02 | |
| 2025-03-03 | 15:30 | 1968 etc rela | 太平電業 | 4850 | 4725 | 4725 | 4835 | 29900 | 115 | 2.436 | -20.053 | |
| 2025-02-28 | 15:30 | 1968 etc rela | 太平電業 | 4845 | 4710 | 4825 | 4720 | 37400 | -100 | -2.075 | 133.75 | |
| 2025-02-27 | 15:30 | 1968 etc rela | 太平電業 | 4820 | 4755 | 4780 | 4820 | 16000 | 15 | 0.312 | -53.757 | |
| 2025-02-26 | 15:30 | 1968 etc rela | 太平電業 | 4810 | 4755 | 4795 | 4805 | 34600 | 10 | 0.209 | 28.148 | |
| 2025-02-25 | 15:30 | 1968 etc rela | 太平電業 | 4850 | 4775 | 4835 | 4795 | 27000 | -40 | -0.827 | -15.094 | |
| 2025-02-21 | 15:30 | 1968 etc rela | 太平電業 | 4850 | 4760 | 4845 | 4835 | 31800 | -15 | -0.309 | -18.462 | |
| 2025-02-20 | 15:30 | 1968 etc rela | 太平電業 | 4890 | 4815 | 4860 | 4850 | 39000 | -25 | -0.513 | -11.964 | |
| 2025-02-19 | 15:30 | 1968 etc rela | 太平電業 | 4980 | 4860 | 4980 | 4875 | 44300 | -105 | -2.108 | 42.444 | |
| 2025-02-18 | 15:30 | 1968 etc rela | 太平電業 | 4980 | 4855 | 4915 | 4980 | 31100 | 125 | 2.575 | -32.974 | |
| 2025-02-17 | 15:30 | 1968 etc rela | 太平電業 | 4995 | 4835 | 4910 | 4855 | 46400 | -125 | -2.51 | -26.349 | |
| 2025-02-14 | 15:30 | 1968 etc rela | 太平電業 | 5120 | 4935 | 5100 | 4980 | 63000 | -150 | -2.924 | -41.341 | |
| 2025-02-13 | 15:30 | 1968 etc rela | 太平電業 | 5140 | 4995 | 5030 | 5130 | 107400 | 130 | 2.6 | -38.453 | |
| 2025-02-12 | 15:30 | 1968 etc rela | 太平電業 | 5030 | 4800 | 4910 | 5000 | 174500 | 120 | 2.459 | -2.677 | |
| 2025-02-10 | 15:30 | 1968 etc rela | 太平電業 | 4920 | 4665 | 4760 | 4880 | 179300 | 195 | 4.162 | 76.476 | |
| 2025-02-07 | 15:30 | 1968 etc rela | 太平電業 | 4950 | 4655 | 4870 | 4685 | 101600 | -135 | -2.801 | 130.909 | |
| 2025-02-06 | 15:30 | 1968 etc rela | 太平電業 | 4875 | 4810 | 4810 | 4820 | 44000 | 25 | 0.521 | -2.222 | |
| 2025-02-05 | 15:30 | 1968 etc rela | 太平電業 | 4795 | 4720 | 4785 | 4795 | 45000 | 65 | 1.374 | -10.359 | |
| 2025-02-04 | 15:30 | 1968 etc rela | 太平電業 | 4855 | 4720 | 4825 | 4730 | 50200 | 25 | 0.531 | 5.462 | |
| 2025-02-03 | 15:30 | 1968 etc rela | 太平電業 | 4825 | 4685 | 4685 | 4705 | 47600 | -120 | -2.487 | 67.606 | |
| 2025-01-31 | 15:30 | 1968 etc rela | 太平電業 | 4830 | 4745 | 4770 | 4825 | 28400 | 55 | 1.153 | -18.156 | |
| 2025-01-30 | 15:30 | 1968 etc rela | 太平電業 | 4790 | 4730 | 4755 | 4770 | 34700 | 15 | 0.315 | 52.193 | |
| 2025-01-29 | 15:30 | 1968 etc rela | 太平電業 | 4805 | 4745 | 4750 | 4755 | 22800 | -30 | -0.627 | 31.792 | |
| 2025-01-28 | 15:30 | 1968 etc rela | 太平電業 | 4805 | 4745 | 4785 | 4785 | 17300 | -35 | -0.726 | -40.753 | |
| 2025-01-27 | 15:30 | 1968 etc rela | 太平電業 | 4820 | 4775 | 4800 | 4820 | 29200 | 55 | 1.154 | 29.778 | |
| 2025-01-24 | 15:30 | 1968 etc rela | 太平電業 | 4825 | 4760 | 4790 | 4765 | 22500 | 15 | 0.316 | -57.386 | |
| 2025-01-23 | 15:30 | 1968 etc rela | 太平電業 | 4860 | 4725 | 4770 | 4750 | 52800 | -5 | -0.105 | -17.757 | |
| 2025-01-22 | 15:30 | 1968 etc rela | 太平電業 | 4780 | 4640 | 4750 | 4755 | 64200 | 35 | 0.742 | 303.774 | |
| 2025-01-21 | 15:30 | 1968 etc rela | 太平電業 | 4745 | 4645 | 4690 | 4720 | 15900 | 35 | 0.747 | -27.727 | |
| 2025-01-20 | 15:30 | 1968 etc rela | 太平電業 | 4750 | 4655 | 4655 | 4685 | 22000 | 30 | 0.644 | -38.375 | |
| 2025-01-17 | 15:30 | 1968 etc rela | 太平電業 | 4780 | 4655 | 4765 | 4655 | 35700 | -130 | -2.717 | 77.612 | |
| 2025-01-16 | 15:30 | 1968 etc rela | 太平電業 | 4820 | 4775 | 4790 | 4785 | 20100 | 25 | 0.525 | 15.517 | |
| 2025-01-15 | 15:30 | 1968 etc rela | 太平電業 | 4835 | 4750 | 4835 | 4760 | 17400 | -5 | -0.105 | -32.031 | |
| 2025-01-14 | 15:30 | 1968 etc rela | 太平電業 | 4825 | 4760 | 4770 | 4765 | 25600 | -40 | -0.832 | -22.188 | |
| 2025-01-10 | 15:30 | 1968 etc rela | 太平電業 | 4870 | 4805 | 4830 | 4805 | 32900 | -75 | -1.537 | 23.684 | |
| 2025-01-09 | 15:30 | 1968 etc rela | 太平電業 | 4960 | 4870 | 4960 | 4880 | 26600 | -55 | -1.114 | -35.437 | |
| 2025-01-08 | 15:30 | 1968 etc rela | 太平電業 | 5080 | 4935 | 5020 | 4935 | 41200 | -125 | -2.47 | -29.693 | |
| 2025-01-07 | 15:30 | 1968 etc rela | 太平電業 | 5110 | 4965 | 5110 | 5060 | 58600 | -40 | -0.784 | 37.559 | |
| 2025-01-06 | 15:30 | 1968 etc rela | 太平電業 | 5110 | 5030 | 5070 | 5100 | 42600 | 70 | 1.392 | -37.991 | |
| 2024-12-30 | 15:30 | 1968 etc rela | 太平電業 | 5260 | 4990 | 5100 | 5030 | 68700 | -90 | -1.758 | 140.21 | |
| 2024-12-27 | 15:30 | 1968 etc rela | 太平電業 | 5120 | 5070 | 5080 | 5120 | 28600 | 60 | 1.186 | 48.958 | |
| 2024-12-26 | 13:46 | 1968 etc rela | 太平電業 | 5080 | 5010 | 5050 | 5060 | 19200 | 40 | 0.797 | 64.103 | |
| 2024-12-25 | 15:30 | 1968 etc rela | 太平電業 | 5060 | 4965 | 5060 | 5020 | 11700 | -40 | -0.791 | -49.569 | |
| 2024-12-24 | 15:30 | 1968 etc rela | 太平電業 | 5130 | 5040 | 5130 | 5060 | 23200 | -60 | -1.172 | -32.558 | |
| 2024-12-23 | 15:30 | 1968 etc rela | 太平電業 | 5130 | 4970 | 5060 | 5120 | 34400 | 130 | 2.605 | -61.042 | |
| 2024-12-20 | 15:30 | 1968 etc rela | 太平電業 | 5120 | 4955 | 5050 | 4990 | 88300 | -110 | -2.157 | 99.774 | |
| 2024-12-19 | 15:30 | 1968 etc rela | 太平電業 | 5140 | 4970 | 4970 | 5100 | 44200 | 80 | 1.594 | 64.312 | |
| 2024-12-18 | 15:30 | 1968 etc rela | 太平電業 | 5090 | 4990 | 5050 | 5020 | 26900 | 10 | 0.2 | -14.873 | |
| 2024-12-17 | 15:30 | 1968 etc rela | 太平電業 | 5050 | 4995 | 5020 | 5010 | 31600 | 10 | 0.2 | 203.846 | |
| 2024-12-16 | 15:30 | 1968 etc rela | 太平電業 | 5050 | 4970 | 5000 | 5000 | 10400 | 20 | 0.402 | -61.338 | |
| 2024-12-13 | 15:30 | 1968 etc rela | 太平電業 | 5000 | 4880 | 5000 | 4980 | 26900 | -80 | -1.581 | -60.73 | |
| 2024-12-12 | 15:30 | 1968 etc rela | 太平電業 | 5170 | 5010 | 5010 | 5060 | 68500 | 100 | 2.016 | 88.705 | |
| 2024-12-11 | 15:30 | 1968 etc rela | 太平電業 | 5000 | 4930 | 4985 | 4960 | 36300 | -60 | -1.195 | 9.668 | |
| 2024-12-10 | 15:30 | 1968 etc rela | 太平電業 | 5060 | 4965 | 5000 | 5020 | 33100 | 50 | 1.006 | 50.455 | |
| 2024-12-09 | 15:30 | 1968 etc rela | 太平電業 | 4985 | 4885 | 4925 | 4970 | 22000 | 35 | 0.709 | 29.412 | |
| 2024-12-06 | 15:30 | 1968 etc rela | 太平電業 | 4995 | 4890 | 4995 | 4935 | 17000 | 10 | 0.203 | -38.182 | |
| 2024-12-05 | 15:30 | 1968 etc rela | 太平電業 | 4935 | 4845 | 4900 | 4925 | 27500 | 55 | 1.129 | -9.241 | |
| 2024-12-04 | 15:30 | 1968 etc rela | 太平電業 | 5120 | 4870 | 5100 | 4870 | 30300 | -220 | -4.322 | -32.063 | |
| 2024-12-03 | 15:30 | 1968 etc rela | 太平電業 | 5130 | 4960 | 4960 | 5090 | 44600 | 115 | 2.312 | 59.286 | |
| 2024-12-02 | 15:30 | 1968 etc rela | 太平電業 | 5010 | 4960 | 4960 | 4975 | 28000 | 0 | 0 | 64.706 | |
| 2024-11-29 | 15:30 | 1968 etc rela | 太平電業 | 5020 | 4965 | 4975 | 4975 | 17000 | -45 | -0.896 | 8.28 | |
| 2024-11-28 | 15:30 | 1968 etc rela | 太平電業 | 5040 | 4950 | 4950 | 5020 | 15700 | 0 | 0 | -42.701 | |
| 2024-11-27 | 09:36 | 1968 etc rela | 太平電業 | 5120 | 4970 | 5040 | 5020 | 27400 | 35 | 0.702 | -49.909 | |
| 2024-11-26 | 09:10 | 1968 etc rela | 太平電業 | 5220 | 4950 | 5120 | 4985 | 54700 | -165 | -3.204 | -15.456 | |
| 2024-11-25 | 15:30 | 1968 etc rela | 太平電業 | 5200 | 5070 | 5110 | 5150 | 64700 | 70 | 1.378 | 4.187 | |
| 2024-11-22 | 15:30 | 1968 etc rela | 太平電業 | 5080 | 4945 | 4950 | 5080 | 62100 | 130 | 2.626 | 36.184 | |
| 2024-11-21 | 15:30 | 1968 etc rela | 太平電業 | 4990 | 4855 | 4960 | 4950 | 45600 | -15 | -0.302 | 60 | |
| 2024-11-20 | 15:30 | 1968 etc rela | 太平電業 | 5040 | 4930 | 5000 | 4965 | 28500 | -35 | -0.7 | 41.089 | |
| 2024-11-19 | 15:30 | 1968 etc rela | 太平電業 | 5070 | 4985 | 5020 | 5000 | 20200 | -20 | -0.398 | -16.872 | |
| 2024-11-18 | 15:30 | 1968 etc rela | 太平電業 | 5130 | 4965 | 5080 | 5020 | 24300 | -60 | -1.181 | -69.162 | |
| 2024-11-15 | 15:30 | 1968 etc rela | 太平電業 | 5150 | 4840 | 5020 | 5080 | 78800 | -40 | -0.781 | 23.705 | |
| 2024-11-14 | 15:30 | 1968 etc rela | 太平電業 | 5180 | 4910 | 4945 | 5120 | 63700 | 175 | 3.539 | 121.181 | |
| 2024-11-13 | 15:30 | 1968 etc rela | 太平電業 | 5080 | 4925 | 5030 | 4945 | 28800 | -85 | -1.69 | 17.551 | |
| 2024-11-12 | 15:30 | 1968 etc rela | 太平電業 | 5090 | 5010 | 5040 | 5030 | 24500 | -40 | -0.789 | 126.852 | |
| 2024-11-11 | 15:30 | 1968 etc rela | 太平電業 | 5090 | 5030 | 5050 | 5070 | 10800 | 20 | 0.396 | -40.331 | |
| 2024-11-08 | 15:30 | 1968 etc rela | 太平電業 | 5150 | 5050 | 5130 | 5050 | 18100 | -80 | -1.559 | -24.583 | |
| 2024-11-07 | 15:30 | 1968 etc rela | 太平電業 | 5170 | 5080 | 5080 | 5130 | 24000 | 50 | 0.984 | 17.647 | |
| 2024-11-06 | 15:30 | 1968 etc rela | 太平電業 | 5120 | 5020 | 5090 | 5080 | 20400 | 40 | 0.794 | 92.453 | |
| 2024-11-05 | 15:30 | 1968 etc rela | 太平電業 | 5120 | 5020 | 5120 | 5040 | 10600 | -20 | -0.395 | -23.188 | |
| 2024-11-01 | 15:00 | 1968 etc rela | 太平電業 | 5130 | 5060 | 5090 | 5060 | 13800 | -90 | -1.748 | -13.75 | |
| 2024-10-31 | 15:00 | 1968 etc rela | 太平電業 | 5150 | 5090 | 5110 | 5150 | 16000 | 60 | 1.179 | -50.617 | |
| 2024-10-30 | 15:00 | 1968 etc rela | 太平電業 | 5130 | 5080 | 5110 | 5090 | 32400 | 0 | 0 | 80 | |
| 2024-10-29 | 15:00 | 1968 etc rela | 太平電業 | 5120 | 5010 | 5040 | 5090 | 18000 | 40 | 0.792 | 68.224 | |
| 2024-10-28 | 15:00 | 1968 etc rela | 太平電業 | 5120 | 5020 | 5110 | 5050 | 10700 | 20 | 0.398 | -65.26 | |
| 2024-10-25 | 15:00 | 1968 etc rela | 太平電業 | 5180 | 5000 | 5180 | 5030 | 30800 | -180 | -3.455 | 33.333 | |
| 2024-10-24 | 15:00 | 1968 etc rela | 太平電業 | 5250 | 5180 | 5180 | 5210 | 23100 | 50 | 0.969 | 32 | |
| 2024-10-23 | 15:00 | 1968 etc rela | 太平電業 | 5230 | 5130 | 5160 | 5160 | 17500 | -40 | -0.769 | -26.16 | |
| 2024-10-22 | 15:00 | 1968 etc rela | 太平電業 | 5330 | 5150 | 5300 | 5200 | 23700 | -140 | -2.622 | 24.084 | |
| 2024-10-21 | 15:00 | 1968 etc rela | 太平電業 | 5450 | 5310 | 5420 | 5340 | 19100 | -40 | -0.743 | -77.235 | |
| 2024-10-18 | 15:00 | 1968 etc rela | 太平電業 | 5390 | 5080 | 5080 | 5380 | 83900 | 310 | 6.114 | 286.636 | |
| 2024-10-17 | 15:00 | 1968 etc rela | 太平電業 | 5110 | 5030 | 5060 | 5070 | 21700 | 30 | 0.595 | -27.425 | |
| 2024-10-16 | 15:00 | 1968 etc rela | 太平電業 | 5210 | 5030 | 5160 | 5040 | 29900 | -150 | -2.89 | 39.07 | |
| 2024-10-15 | 15:00 | 1968 etc rela | 太平電業 | 5230 | 5170 | 5180 | 5190 | 21500 | 10 | 0.193 | 27.219 | |
| 2024-10-11 | 15:00 | 1968 etc rela | 太平電業 | 5250 | 5150 | 5200 | 5180 | 16900 | -80 | -1.521 | -54.57 | |
| 2024-10-10 | 15:00 | 1968 etc rela | 太平電業 | 5290 | 5150 | 5250 | 5260 | 37200 | 60 | 1.154 | -34.159 | |
| 2024-10-09 | 15:00 | 1968 etc rela | 太平電業 | 5230 | 5070 | 5190 | 5200 | 56500 | -30 | -0.574 | 169.048 | |
| 2024-10-08 | 15:00 | 1968 etc rela | 太平電業 | 5230 | 5120 | 5210 | 5230 | 21000 | 40 | 0.771 | -57.916 | |
| 2024-10-07 | 15:00 | 1968 etc rela | 太平電業 | 5270 | 5120 | 5120 | 5190 | 49900 | 40 | 0.777 | 32.361 | |
| 2024-10-04 | 15:00 | 1968 etc rela | 太平電業 | 5230 | 5140 | 5200 | 5150 | 37700 | 0 | 0 | 25.667 | |
| 2024-10-03 | 15:00 | 1968 etc rela | 太平電業 | 5350 | 5100 | 5270 | 5150 | 30000 | -20 | -0.387 | 0.334 | |
| 2024-10-02 | 15:00 | 1968 etc rela | 太平電業 | 5390 | 5160 | 5290 | 5170 | 29900 | -190 | -3.545 | 23.554 | |
| 2024-10-01 | 15:00 | 1968 etc rela | 太平電業 | 5390 | 5250 | 5280 | 5360 | 24200 | 180 | 3.475 | -21.935 | |
| 2024-09-30 | 15:00 | 1968 etc rela | 太平電業 | 5400 | 5150 | 5370 | 5180 | 31000 | -290 | -5.302 | 16.981 | |
| 2024-09-27 | 15:00 | 1968 etc rela | 太平電業 | 5490 | 5360 | 5490 | 5470 | 26500 | 40 | 0.737 | -51.376 | |
| 2024-09-26 | 15:00 | 1968 etc rela | 太平電業 | 5430 | 5280 | 5350 | 5430 | 54500 | 60 | 1.117 | -22.475 | |
| 2024-09-25 | 15:00 | 1968 etc rela | 太平電業 | 5480 | 5220 | 5260 | 5370 | 70300 | 190 | 3.668 | 88.472 | |
| 2024-09-24 | 15:00 | 1968 etc rela | 太平電業 | 5230 | 5140 | 5170 | 5180 | 37300 | 30 | 0.583 | -29.356 | |
| 2024-09-20 | 15:00 | 1968 etc rela | 太平電業 | 5250 | 5010 | 5200 | 5150 | 52800 | 30 | 0.586 | 120.921 | |
| 2024-09-19 | 15:00 | 1968 etc rela | 太平電業 | 5170 | 5100 | 5130 | 5120 | 23900 | 0 | 0 | 22.564 | |
| 2024-09-18 | 15:00 | 1968 etc rela | 太平電業 | 5190 | 5050 | 5140 | 5120 | 19500 | 0 | 0 | -14.847 | |
| 2024-09-17 | 15:00 | 1968 etc rela | 太平電業 | 5190 | 4995 | 5190 | 5120 | 22900 | 30 | 0.589 | -34.571 | |
| 2024-09-13 | 15:00 | 1968 etc rela | 太平電業 | 5110 | 5040 | 5050 | 5090 | 35000 | 30 | 0.593 | -42.339 | |
| 2024-09-12 | 15:00 | 1968 etc rela | 太平電業 | 5280 | 5020 | 5230 | 5060 | 60700 | -160 | -3.065 | 141.833 | |
| 2024-09-11 | 15:00 | 1968 etc rela | 太平電業 | 5300 | 5140 | 5270 | 5220 | 25100 | -130 | -2.43 | 56.875 | |
| 2024-09-10 | 15:00 | 1968 etc rela | 太平電業 | 5370 | 5270 | 5370 | 5350 | 16000 | 40 | 0.753 | -14.894 | |
| 2024-09-09 | 15:00 | 1968 etc rela | 太平電業 | 5360 | 5240 | 5300 | 5310 | 18800 | -90 | -1.667 | -20 | |
| 2024-09-06 | 15:00 | 1968 etc rela | 太平電業 | 5450 | 5350 | 5450 | 5400 | 23500 | -40 | -0.735 | 4.911 | |
| 2024-09-05 | 15:00 | 1968 etc rela | 太平電業 | 5560 | 5370 | 5370 | 5440 | 22400 | 0 | 0 | -11.811 | |
| 2024-09-04 | 15:00 | 1968 etc rela | 太平電業 | 5490 | 5390 | 5440 | 5440 | 25400 | -100 | -1.805 | 47.674 | |
| 2024-09-03 | 15:00 | 1968 etc rela | 太平電業 | 5580 | 5500 | 5510 | 5540 | 17200 | 50 | 0.911 | -11.34 | |
| 2024-09-02 | 15:00 | 1968 etc rela | 太平電業 | 5630 | 5450 | 5600 | 5490 | 19400 | -40 | -0.723 | -70.062 | |
| 2024-08-30 | 15:00 | 1968 etc rela | 太平電業 | 5570 | 5380 | 5520 | 5530 | 64800 | 40 | 0.729 | -29.18 | |
| 2024-08-29 | 15:00 | 1968 etc rela | 太平電業 | 5780 | 5440 | 5460 | 5490 | 91500 | 60 | 1.105 | 243.985 | |
| 2024-08-28 | 15:00 | 1968 etc rela | 太平電業 | 5480 | 5350 | 5390 | 5430 | 26600 | 70 | 1.306 | 39.267 | |
| 2024-08-27 | 15:00 | 1968 etc rela | 太平電業 | 5460 | 5330 | 5330 | 5360 | 19100 | 50 | 0.942 | -46.648 | |
| 2024-08-26 | 15:00 | 1968 etc rela | 太平電業 | 5360 | 5160 | 5180 | 5310 | 35800 | 200 | 3.914 | 159.42 | |
| 2024-08-23 | 15:00 | 1968 etc rela | 太平電業 | 5150 | 5010 | 5010 | 5110 | 13800 | 70 | 1.389 | 32.692 | |
| 2024-08-22 | 15:00 | 1968 etc rela | 太平電業 | 5120 | 5010 | 5120 | 5040 | 10400 | -10 | -0.198 | 15.556 | |
| 2024-08-21 | 15:00 | 1968 etc rela | 太平電業 | 5110 | 5000 | 5040 | 5050 | 9000 | -50 | -0.98 | 0 | |
| 2024-08-20 | 15:00 | 1968 etc rela | 太平電業 | 5160 | 5080 | 5080 | 5100 | 9000 | 20 | 0.394 | -47.977 | |
| 2024-08-19 | 15:00 | 1968 etc rela | 太平電業 | 5210 | 5070 | 5140 | 5080 | 17300 | -70 | -1.359 | -20.642 | |
| 2024-08-16 | 15:00 | 1968 etc rela | 太平電業 | 5220 | 5110 | 5190 | 5150 | 21800 | 70 | 1.378 | -15.83 | |
| 2024-08-15 | 15:00 | 1968 etc rela | 太平電業 | 5150 | 5020 | 5120 | 5080 | 25900 | -60 | -1.167 | -8.481 | |
| 2024-08-14 | 15:00 | 1968 etc rela | 太平電業 | 5160 | 4950 | 5000 | 5140 | 28300 | 160 | 3.213 | -12.112 | |
| 2024-08-13 | 15:00 | 1968 etc rela | 太平電業 | 5120 | 4965 | 5010 | 4980 | 32200 | 45 | 0.912 | -69.85 | |
| 2024-08-09 | 15:00 | 1968 etc rela | 太平電業 | 5320 | 4895 | 5320 | 4935 | 106800 | 265 | 5.675 | 214.118 | |
| 2024-08-08 | 15:00 | 1968 etc rela | 太平電業 | 4790 | 4590 | 4635 | 4670 | 34000 | 10 | 0.215 | -31.313 | |
| 2024-08-07 | 15:00 | 1968 etc rela | 太平電業 | 4840 | 4355 | 4485 | 4660 | 49500 | 125 | 2.756 | 17.857 | |
| 2024-08-06 | 15:00 | 1968 etc rela | 太平電業 | 4730 | 4420 | 4420 | 4535 | 42000 | 115 | 2.602 | -37.313 | |
| 2024-08-05 | 14:59 | 1968 etc rela | 太平電業 | 4655 | 4285 | 4550 | 4420 | 67000 | -500 | -10.163 | 42.251 | |
| 2024-08-02 | 15:00 | 1968 etc rela | 太平電業 | 5150 | 4885 | 4970 | 4920 | 47100 | -200 | -3.906 | 20.46 | |
| 2024-08-01 | 15:00 | 1968 etc rela | 太平電業 | 5250 | 5080 | 5220 | 5120 | 39100 | -170 | -3.214 | 72.247 | |
| 2024-07-31 | 15:00 | 1968 etc rela | 太平電業 | 5300 | 5130 | 5130 | 5290 | 22700 | 60 | 1.147 | -24.08 | |
| 2024-07-30 | 15:00 | 1968 etc rela | 太平電業 | 5260 | 5180 | 5190 | 5230 | 29900 | 30 | 0.577 | 35.909 | |
| 2024-07-29 | 15:00 | 1968 etc rela | 太平電業 | 5240 | 5070 | 5070 | 5200 | 22000 | 150 | 2.97 | -7.173 | |
| 2024-07-26 | 15:00 | 1968 etc rela | 太平電業 | 5120 | 5000 | 5030 | 5050 | 23700 | 10 | 0.198 | -17.993 | |
| 2024-07-25 | 15:00 | 1968 etc rela | 太平電業 | 5110 | 5030 | 5030 | 5040 | 28900 | -60 | -1.176 | 21.941 | |
| 2024-07-24 | 15:00 | 1968 etc rela | 太平電業 | 5190 | 5080 | 5160 | 5100 | 23700 | -50 | -0.971 | -8.846 | |
| 2024-07-23 | 15:00 | 1968 etc rela | 太平電業 | 5200 | 5110 | 5160 | 5150 | 26000 | -60 | -1.152 | 2.767 | |
| 2024-07-22 | 15:00 | 1968 etc rela | 太平電業 | 5360 | 5180 | 5350 | 5210 | 25300 | -130 | -2.434 | 2.429 | |
| 2024-07-19 | 15:00 | 1968 etc rela | 太平電業 | 5380 | 5250 | 5380 | 5340 | 24700 | -40 | -0.743 | 8.811 | |
| 2024-07-18 | 15:00 | 1968 etc rela | 太平電業 | 5430 | 5320 | 5340 | 5380 | 22700 | 40 | 0.749 | 0.889 | |
| 2024-07-17 | 15:00 | 1968 etc rela | 太平電業 | 5410 | 5300 | 5350 | 5340 | 22500 | -30 | -0.559 | -21.053 | |
| 2024-07-16 | 15:00 | 1968 etc rela | 太平電業 | 5420 | 5280 | 5320 | 5370 | 28500 | 80 | 1.512 | 3.636 | |
| 2024-07-12 | 15:00 | 1968 etc rela | 太平電業 | 5420 | 5240 | 5270 | 5290 | 27500 | 40 | 0.762 | -57.232 | |
| 2024-07-11 | 15:00 | 1968 etc rela | 太平電業 | 5490 | 5210 | 5450 | 5250 | 64300 | -180 | -3.315 | 30.426 | |
| 2024-07-10 | 15:00 | 1968 etc rela | 太平電業 | 5680 | 5350 | 5640 | 5430 | 49300 | -220 | -3.894 | 36.565 | |
| 2024-07-09 | 15:00 | 1968 etc rela | 太平電業 | 5680 | 5520 | 5640 | 5650 | 36100 | 50 | 0.893 | -8.838 | |
| 2024-07-08 | 15:00 | 1968 etc rela | 太平電業 | 5630 | 5480 | 5480 | 5600 | 39600 | 90 | 1.633 | 141.463 | |
| 2024-07-05 | 15:00 | 1968 etc rela | 太平電業 | 5550 | 5480 | 5540 | 5510 | 16400 | -20 | -0.362 | -54.318 | |
| 2024-07-04 | 15:00 | 1968 etc rela | 太平電業 | 5690 | 5510 | 5590 | 5530 | 35900 | -70 | -1.25 | -16.705 | |
| 2024-07-03 | 15:00 | 1968 etc rela | 太平電業 | 5650 | 5370 | 5370 | 5600 | 43100 | 210 | 3.896 | 83.404 | |
| 2024-07-02 | 15:00 | 1968 etc rela | 太平電業 | 5400 | 5330 | 5370 | 5390 | 23500 | 50 | 0.936 | -10.985 | |
| 2024-07-01 | 15:00 | 1968 etc rela | 太平電業 | 5380 | 5290 | 5360 | 5340 | 26400 | 0 | 0 | -60.479 | |
| 2024-06-28 | 15:00 | 1968 etc rela | 太平電業 | 5580 | 5250 | 5580 | 5340 | 66800 | -260 | -4.643 | -13.583 | |
| 2024-06-27 | 15:00 | 1968 etc rela | 太平電業 | 5610 | 5420 | 5450 | 5600 | 77300 | 150 | 2.752 | 129.377 | |
| 2024-06-26 | 15:00 | 1968 etc rela | 太平電業 | 5510 | 5380 | 5480 | 5450 | 33700 | 10 | 0.184 | 22.545 | |
| 2024-06-25 | 15:00 | 1968 etc rela | 太平電業 | 5470 | 5370 | 5380 | 5440 | 27500 | 60 | 1.115 | -30.905 | |
| 2024-06-24 | 15:00 | 1968 etc rela | 太平電業 | 5470 | 5310 | 5380 | 5380 | 39800 | -30 | -0.555 | -65.331 | |
| 2024-06-21 | 15:00 | 1968 etc rela | 太平電業 | 5420 | 5220 | 5400 | 5410 | 114800 | 50 | 0.933 | 256.522 | |
| 2024-06-20 | 15:00 | 1968 etc rela | 太平電業 | 5460 | 5290 | 5460 | 5360 | 32200 | -100 | -1.832 | -37.597 | |
| 2024-06-19 | 15:00 | 1968 etc rela | 太平電業 | 5620 | 5340 | 5500 | 5460 | 51600 | -20 | -0.365 | 9.787 | |
| 2024-06-18 | 15:00 | 1968 etc rela | 太平電業 | 5640 | 5460 | 5620 | 5480 | 47000 | -40 | -0.725 | -40.582 | |
| 2024-06-17 | 15:00 | 1968 etc rela | 太平電業 | 5690 | 5520 | 5660 | 5520 | 79100 | -160 | -2.817 | -35.217 | |
| 2024-06-14 | 15:00 | 1968 etc rela | 太平電業 | 5750 | 5380 | 5380 | 5680 | 122100 | 360 | 6.767 | 166.013 | |
| 2024-06-13 | 15:00 | 1968 etc rela | 太平電業 | 5380 | 5270 | 5320 | 5320 | 45900 | 30 | 0.567 | -18.905 | |
| 2024-06-12 | 15:00 | 1968 etc rela | 太平電業 | 5300 | 5100 | 5200 | 5290 | 56600 | 40 | 0.762 | -33.018 | |
| 2024-06-11 | 15:00 | 1968 etc rela | 太平電業 | 5660 | 5240 | 5630 | 5250 | 84500 | -380 | -6.75 | 26.119 | |
| 2024-06-10 | 15:00 | 1968 etc rela | 太平電業 | 5660 | 5500 | 5540 | 5630 | 67000 | 130 | 2.364 | 5.845 | |
| 2024-06-07 | 15:00 | 1968 etc rela | 太平電業 | 5570 | 5290 | 5290 | 5500 | 63300 | 200 | 3.774 | 102.885 | |
| 2024-06-06 | 15:00 | 1968 etc rela | 太平電業 | 5440 | 5270 | 5400 | 5300 | 31200 | -10 | -0.188 | -16.578 | |
| 2024-06-05 | 15:00 | 1968 etc rela | 太平電業 | 5410 | 5310 | 5310 | 5310 | 37400 | -30 | -0.562 | 1.63 | |
| 2024-06-04 | 15:00 | 1968 etc rela | 太平電業 | 5400 | 5280 | 5370 | 5340 | 36800 | -40 | -0.743 | -45.238 | |
| 2024-06-03 | 15:00 | 1968 etc rela | 太平電業 | 5500 | 5330 | 5350 | 5380 | 67200 | 80 | 1.509 | -34.821 | |
| 2024-05-31 | 15:00 | 1968 etc rela | 太平電業 | 5370 | 5020 | 5040 | 5300 | 103100 | 305 | 6.106 | 144.313 | |
| 2024-05-30 | 15:00 | 1968 etc rela | 太平電業 | 5010 | 4875 | 4960 | 4995 | 42200 | 0 | 0 | -37.015 | |
| 2024-05-29 | 15:00 | 1968 etc rela | 太平電業 | 5090 | 4775 | 4775 | 4995 | 67000 | 200 | 4.171 | 71.795 | |
| 2024-05-28 | 15:00 | 1968 etc rela | 太平電業 | 4825 | 4700 | 4755 | 4795 | 39000 | 80 | 1.697 | 98.98 | |
| 2024-05-27 | 15:00 | 1968 etc rela | 太平電業 | 4770 | 4665 | 4755 | 4715 | 19600 | -40 | -0.841 | -47.17 | |
| 2024-05-24 | 15:00 | 1968 etc rela | 太平電業 | 4835 | 4610 | 4610 | 4755 | 37100 | 75 | 1.603 | 62.719 | |
| 2024-05-23 | 15:00 | 1968 etc rela | 太平電業 | 4725 | 4630 | 4685 | 4680 | 22800 | 0 | 0 | -6.939 | |
| 2024-05-22 | 15:00 | 1968 etc rela | 太平電業 | 4775 | 4660 | 4775 | 4680 | 24500 | -95 | -1.99 | -25.076 | |
| 2024-05-21 | 15:00 | 1968 etc rela | 太平電業 | 4890 | 4760 | 4800 | 4775 | 32700 | -25 | -0.521 | -39.89 | |
| 2024-05-20 | 15:00 | 1968 etc rela | 太平電業 | 4855 | 4770 | 4795 | 4800 | 54400 | 25 | 0.524 | 98.54 | |
| 2024-05-17 | 15:00 | 1968 etc rela | 太平電業 | 4825 | 4690 | 4745 | 4775 | 27400 | 25 | 0.526 | -10.164 | |
| 2024-05-16 | 15:00 | 1968 etc rela | 太平電業 | 4810 | 4675 | 4725 | 4750 | 30500 | 60 | 1.279 | -51.356 | |
| 2024-05-15 | 15:00 | 1968 etc rela | 太平電業 | 5010 | 4640 | 5000 | 4690 | 62700 | -300 | -6.012 | -36.858 | |
| 2024-05-14 | 15:00 | 1968 etc rela | 太平電業 | 5070 | 4750 | 4755 | 4990 | 99300 | 50 | 1.012 | -65.9 | |
| 2024-05-13 | 15:00 | 1968 etc rela | 太平電業 | 4980 | 4395 | 4395 | 4940 | 291200 | 655 | 15.286 | 450.473 | |
| 2024-05-10 | 15:00 | 1968 etc rela | 太平電業 | 4300 | 4245 | 4250 | 4285 | 52900 | -10 | -0.233 | 63.272 | |
| 2024-05-09 | 15:00 | 1968 etc rela | 太平電業 | 4310 | 4250 | 4270 | 4295 | 32400 | 20 | 0.468 | -19 | |
| 2024-05-08 | 15:00 | 1968 etc rela | 太平電業 | 4385 | 4270 | 4385 | 4275 | 40000 | -160 | -3.608 | 196.296 | |
| 2024-05-07 | 15:00 | 1968 etc rela | 太平電業 | 4480 | 4435 | 4480 | 4435 | 13500 | -35 | -0.783 | -54.082 | |
| 2024-05-02 | 15:00 | 1968 etc rela | 太平電業 | 4480 | 4390 | 4440 | 4470 | 29400 | 30 | 0.676 | -2.649 | |
| 2024-05-01 | 15:00 | 1968 etc rela | 太平電業 | 4440 | 4360 | 4400 | 4440 | 30200 | -20 | -0.448 | 4.498 | |
| 2024-04-30 | 15:00 | 1968 etc rela | 太平電業 | 4465 | 4420 | 4460 | 4460 | 28900 | 35 | 0.791 | -27.569 | |
| 2024-04-26 | 15:00 | 1968 etc rela | 太平電業 | 4445 | 4335 | 4350 | 4425 | 39900 | 45 | 1.027 | 262.727 | |
| 2024-04-25 | 15:00 | 1968 etc rela | 太平電業 | 4425 | 4380 | 4405 | 4380 | 11000 | -25 | -0.568 | -53.782 | |
| 2024-04-24 | 15:00 | 1968 etc rela | 太平電業 | 4430 | 4380 | 4380 | 4405 | 23800 | 5 | 0.114 | 240 | |
| 2024-04-23 | 15:00 | 1968 etc rela | 太平電業 | 4445 | 4395 | 4445 | 4400 | 7000 | -20 | -0.452 | -70.711 | |
| 2024-04-22 | 15:00 | 1968 etc rela | 太平電業 | 4430 | 4300 | 4355 | 4420 | 23900 | 120 | 2.791 | -37.27 | |
| 2024-04-19 | 15:00 | 1968 etc rela | 太平電業 | 4335 | 4240 | 4305 | 4300 | 38100 | -50 | -1.149 | 48.828 | |
| 2024-04-18 | 15:00 | 1968 etc rela | 太平電業 | 4355 | 4270 | 4305 | 4350 | 25600 | 70 | 1.636 | -20.249 | |
| 2024-04-17 | 15:00 | 1968 etc rela | 太平電業 | 4345 | 4245 | 4340 | 4280 | 32100 | -65 | -1.496 | -17.903 | |
| 2024-04-16 | 15:00 | 1968 etc rela | 太平電業 | 4465 | 4340 | 4460 | 4345 | 39100 | -145 | -3.229 | -24.663 | |
| 2024-04-15 | 15:00 | 1968 etc rela | 太平電業 | 4505 | 4420 | 4430 | 4490 | 51900 | 55 | 1.24 | -20.154 | |
| 2024-04-12 | 15:00 | 1968 etc rela | 太平電業 | 4530 | 4380 | 4480 | 4435 | 65000 | -80 | -1.772 | -6.877 | |
| 2024-04-11 | 15:00 | 1968 etc rela | 太平電業 | 4580 | 4445 | 4495 | 4515 | 69800 | 20 | 0.445 | 3.715 | |
| 2024-04-10 | 15:00 | 1968 etc rela | 太平電業 | 4530 | 4430 | 4435 | 4495 | 67300 | 25 | 0.559 | 109.006 | |
| 2024-04-09 | 15:00 | 1968 etc rela | 太平電業 | 4470 | 4380 | 4395 | 4470 | 32200 | 95 | 2.171 | 23.846 | |
| 2024-04-08 | 15:00 | 1968 etc rela | 太平電業 | 4375 | 4310 | 4310 | 4375 | 26000 | 50 | 1.156 | 47.727 | |
| 2024-04-05 | 15:00 | 1968 etc rela | 太平電業 | 4340 | 4250 | 4340 | 4325 | 17600 | -45 | -1.03 | -62.553 | |
| 2024-04-04 | 15:00 | 1968 etc rela | 太平電業 | 4450 | 4355 | 4435 | 4370 | 47000 | -105 | -2.346 | 21.762 | |
| 2024-04-03 | 15:00 | 1968 etc rela | 太平電業 | 4515 | 4415 | 4415 | 4475 | 38600 | 40 | 0.902 | -9.39 | |
| 2024-04-02 | 15:00 | 1968 etc rela | 太平電業 | 4525 | 4390 | 4485 | 4435 | 42600 | -95 | -2.097 | -22.545 | |
| 2024-04-01 | 15:00 | 1968 etc rela | 太平電業 | 4640 | 4485 | 4605 | 4530 | 55000 | -75 | -1.629 | 115.686 | |
| 2024-03-29 | 15:00 | 1968 etc rela | 太平電業 | 4605 | 4480 | 4560 | 4605 | 25500 | -5 | -0.108 | -46.429 | |
| 2024-03-28 | 15:00 | 1968 etc rela | 太平電業 | 4705 | 4575 | 4590 | 4610 | 47600 | -120 | -2.537 | -45.538 | |
| 2024-03-27 | 15:00 | 1968 etc rela | 太平電業 | 4750 | 4535 | 4540 | 4730 | 87400 | 205 | 4.53 | 249.6 | |
| 2024-03-26 | 15:00 | 1968 etc rela | 太平電業 | 4530 | 4490 | 4490 | 4525 | 25000 | 5 | 0.111 | -19.094 | |
| 2024-03-25 | 15:00 | 1968 etc rela | 太平電業 | 4545 | 4470 | 4470 | 4520 | 30900 | 45 | 1.006 | 85.03 | |
| 2024-03-22 | 15:00 | 1968 etc rela | 太平電業 | 4475 | 4395 | 4465 | 4475 | 16700 | 45 | 1.016 | -62.723 | |
| 2024-03-21 | 15:00 | 1968 etc rela | 太平電業 | 4475 | 4375 | 4375 | 4430 | 44800 | 70 | 1.606 | 84.362 | |
| 2024-03-19 | 15:00 | 1968 etc rela | 太平電業 | 4365 | 4310 | 4360 | 4360 | 24300 | 0 | 0 | -36.053 | |
| 2024-03-18 | 15:00 | 1968 etc rela | 太平電業 | 4380 | 4330 | 4365 | 4360 | 38000 | -45 | -1.022 | -7.543 | |
| 2024-03-15 | 15:00 | 1968 etc rela | 太平電業 | 4405 | 4310 | 4310 | 4405 | 41100 | 80 | 1.85 | 57.471 | |
| 2024-03-14 | 15:00 | 1968 etc rela | 太平電業 | 4325 | 4250 | 4260 | 4325 | 26100 | 50 | 1.17 | 52.632 | |
| 2024-03-13 | 15:00 | 1968 etc rela | 太平電業 | 4350 | 4255 | 4300 | 4275 | 17100 | -25 | -0.581 | -36.194 | |
| 2024-03-12 | 15:00 | 1968 etc rela | 太平電業 | 4320 | 4245 | 4295 | 4300 | 26800 | -35 | -0.807 | 98.519 | |
| 2024-03-11 | 15:00 | 1968 etc rela | 太平電業 | 4380 | 4265 | 4380 | 4335 | 13500 | -45 | -1.027 | -72.107 | |
| 2024-03-08 | 15:00 | 1968 etc rela | 太平電業 | 4410 | 4250 | 4255 | 4380 | 48400 | 90 | 2.098 | 74.729 | |
| 2024-03-07 | 15:00 | 1968 etc rela | 太平電業 | 4330 | 4250 | 4330 | 4290 | 27700 | -35 | -0.809 | -23.691 | |
| 2024-03-06 | 15:00 | 1968 etc rela | 太平電業 | 4360 | 4265 | 4300 | 4325 | 36300 | -35 | -0.803 | 129.747 | |
| 2024-03-05 | 15:00 | 1968 etc rela | 太平電業 | 4395 | 4335 | 4365 | 4360 | 15800 | 10 | 0.23 | -22.167 | |
| 2024-03-04 | 15:00 | 1968 etc rela | 太平電業 | 4465 | 4320 | 4415 | 4350 | 20300 | -55 | -1.249 | 95.192 | |
| 2024-03-01 | 15:00 | 1968 etc rela | 太平電業 | 4455 | 4375 | 4455 | 4405 | 10400 | -50 | -1.122 | -53.153 | |
| 2024-02-29 | 15:00 | 1968 etc rela | 太平電業 | 4495 | 4425 | 4445 | 4455 | 22200 | 25 | 0.564 | -23.973 | |
| 2024-02-28 | 15:00 | 1968 etc rela | 太平電業 | 4450 | 4305 | 4375 | 4430 | 29200 | 90 | 2.074 | 23.207 | |
| 2024-02-27 | 15:00 | 1968 etc rela | 太平電業 | 4415 | 4320 | 4320 | 4340 | 23700 | -5 | -0.115 | 34.659 | |
| 2024-02-26 | 15:00 | 1968 etc rela | 太平電業 | 4405 | 4345 | 4375 | 4345 | 17600 | 10 | 0.231 | 2.326 | |
| 2024-02-22 | 15:00 | 1968 etc rela | 太平電業 | 4340 | 4290 | 4305 | 4335 | 17200 | 50 | 1.167 | -30.081 | |
| 2024-02-21 | 15:00 | 1968 etc rela | 太平電業 | 4330 | 4250 | 4285 | 4285 | 24600 | -5 | -0.117 | -45.575 | |
| 2024-02-20 | 15:00 | 1968 etc rela | 太平電業 | 4485 | 4290 | 4485 | 4290 | 45200 | -170 | -3.812 | 38.65 | |
| 2024-02-19 | 15:00 | 1968 etc rela | 太平電業 | 4510 | 4390 | 4500 | 4460 | 32600 | -50 | -1.109 | -3.835 | |
| 2024-02-16 | 15:00 | 1968 etc rela | 太平電業 | 4555 | 4435 | 4470 | 4510 | 33900 | 80 | 1.806 | 37.805 | |
| 2024-02-15 | 15:00 | 1968 etc rela | 太平電業 | 4490 | 4385 | 4460 | 4430 | 24600 | 5 | 0.113 | 2.929 | |
| 2024-02-14 | 15:00 | 1968 etc rela | 太平電業 | 4490 | 4410 | 4440 | 4425 | 23900 | -35 | -0.785 | -49.895 | |
| 2024-02-13 | 15:00 | 1968 etc rela | 太平電業 | 4470 | 4190 | 4255 | 4460 | 47700 | 170 | 3.963 | 6.951 | |
| 2024-02-09 | 15:00 | 1968 etc rela | 太平電業 | 4400 | 4280 | 4355 | 4290 | 44600 | -135 | -3.051 | 100 | |
| 2024-02-08 | 15:00 | 1968 etc rela | 太平電業 | 4470 | 4345 | 4425 | 4425 | 22300 | 0 | 0 | -26.645 | |
| 2024-02-07 | 15:00 | 1968 etc rela | 太平電業 | 4500 | 4375 | 4480 | 4425 | 30400 | -90 | -1.993 | 120.29 | |
| 2024-02-06 | 15:00 | 1968 etc rela | 太平電業 | 4545 | 4455 | 4470 | 4515 | 13800 | -20 | -0.441 | -48.12 | |
| 2024-02-05 | 15:00 | 1968 etc rela | 太平電業 | 4580 | 4460 | 4460 | 4535 | 26600 | 100 | 2.255 | 192.308 | |
| 2024-02-02 | 15:00 | 1968 etc rela | 太平電業 | 4455 | 4355 | 4385 | 4435 | 9100 | 40 | 0.91 | -44.172 | |
| 2024-02-01 | 15:00 | 1968 etc rela | 太平電業 | 4455 | 4350 | 4450 | 4395 | 16300 | -80 | -1.788 | -37.548 | |
| 2024-01-31 | 15:00 | 1968 etc rela | 太平電業 | 4490 | 4300 | 4300 | 4475 | 26100 | 160 | 3.708 | 41.081 | |
| 2024-01-30 | 15:00 | 1968 etc rela | 太平電業 | 4365 | 4280 | 4335 | 4315 | 18500 | -20 | -0.461 | 45.669 | |
| 2024-01-29 | 15:00 | 1968 etc rela | 太平電業 | 4360 | 4240 | 4240 | 4335 | 12700 | 105 | 2.482 | -7.971 | |
| 2024-01-26 | 15:00 | 1968 etc rela | 太平電業 | 4310 | 4225 | 4285 | 4230 | 13800 | -55 | -1.284 | 25.455 | |
| 2024-01-25 | 15:00 | 1968 etc rela | 太平電業 | 4310 | 4240 | 4245 | 4285 | 11000 | 25 | 0.587 | -34.132 | |
| 2024-01-24 | 15:00 | 1968 etc rela | 太平電業 | 4310 | 4260 | 4290 | 4260 | 16700 | -55 | -1.275 | 1.212 | |
| 2024-01-23 | 15:00 | 1968 etc rela | 太平電業 | 4385 | 4285 | 4380 | 4315 | 16500 | -20 | -0.461 | 22.222 | |
| 2024-01-22 | 15:00 | 1968 etc rela | 太平電業 | 4400 | 4320 | 4365 | 4335 | 13500 | -10 | -0.23 | 39.175 | |
| 2024-01-19 | 15:00 | 1968 etc rela | 太平電業 | 4380 | 4320 | 4345 | 4345 | 9700 | -10 | -0.23 | 31.081 | |
| 2024-01-18 | 15:00 | 1968 etc rela | 太平電業 | 4425 | 4355 | 4400 | 4355 | 7400 | -50 | -1.135 | -38.333 | |
| 2024-01-17 | 15:00 | 1968 etc rela | 太平電業 | 4510 | 4405 | 4450 | 4405 | 12000 | -15 | -0.339 | 23.711 | |
| 2024-01-16 | 15:00 | 1968 etc rela | 太平電業 | 4505 | 4410 | 4505 | 4420 | 9700 | -55 | -1.229 | -44.253 | |
| 2024-01-15 | 15:00 | 1968 etc rela | 太平電業 | 4510 | 4345 | 4345 | 4475 | 17400 | 130 | 2.992 | 16.779 | |
| 2024-01-12 | 15:00 | 1968 etc rela | 太平電業 | 4430 | 4325 | 4400 | 4345 | 14900 | -90 | -2.029 | -25.126 | |
| 2024-01-11 | 15:00 | 1968 etc rela | 太平電業 | 4475 | 4410 | 4425 | 4435 | 19900 | 20 | 0.453 | 19.88 | |
| 2024-01-10 | 15:00 | 1968 etc rela | 太平電業 | 4450 | 4380 | 4380 | 4415 | 16600 | 60 | 1.378 | -18.627 | |
| 2024-01-09 | 15:00 | 1968 etc rela | 太平電業 | 4450 | 4320 | 4400 | 4355 | 20400 | -25 | -0.571 | 38.776 | |
| 2024-01-05 | 15:00 | 1968 etc rela | 太平電業 | 4495 | 4380 | 4465 | 4380 | 14700 | -65 | -1.462 | 7.299 | |
| 2024-01-04 | 15:00 | 1968 etc rela | 太平電業 | 4470 | 4405 | 4470 | 4445 | 13700 | -25 | -0.559 | -46.484 | |
| 2023-12-29 | 15:00 | 1968 etc rela | 太平電業 | 4495 | 4420 | 4430 | 4470 | 25600 | 40 | 0.903 | 47.977 | |
| 2023-12-28 | 15:00 | 1968 etc rela | 太平電業 | 4430 | 4330 | 4330 | 4430 | 17300 | 55 | 1.257 | 13.816 | |
| 2023-12-27 | 15:00 | 1968 etc rela | 太平電業 | 4385 | 4305 | 4320 | 4375 | 15200 | 65 | 1.508 | 19.685 | |
| 2023-12-26 | 15:00 | 1968 etc rela | 太平電業 | 4355 | 4280 | 4350 | 4310 | 12700 | -15 | -0.347 | -52.788 | |
| 2023-12-25 | 15:00 | 1968 etc rela | 太平電業 | 4435 | 4270 | 4315 | 4325 | 26900 | 45 | 1.051 | 54.598 | |
| 2023-12-22 | 15:00 | 1968 etc rela | 太平電業 | 4280 | 4235 | 4235 | 4280 | 17400 | 45 | 1.063 | -72.812 | |
| 2023-12-21 | 15:00 | 1968 etc rela | 太平電業 | 4325 | 4100 | 4120 | 4235 | 64000 | 115 | 2.791 | 199.065 | |
| 2023-12-20 | 15:00 | 1968 etc rela | 太平電業 | 4135 | 4075 | 4075 | 4120 | 21400 | 35 | 0.857 | -19.85 | |
| 2023-12-19 | 15:00 | 1968 etc rela | 太平電業 | 4085 | 4010 | 4035 | 4085 | 26700 | 75 | 1.87 | 118.852 | |
| 2023-12-18 | 15:00 | 1968 etc rela | 太平電業 | 4030 | 3970 | 4010 | 4010 | 12200 | -15 | -0.373 | -48.305 | |
| 2023-12-15 | 15:00 | 1968 etc rela | 太平電業 | 4060 | 3995 | 4005 | 4025 | 23600 | 20 | 0.499 | 32.584 | |
| 2023-12-14 | 15:00 | 1968 etc rela | 太平電業 | 4045 | 3970 | 4040 | 4005 | 17800 | -30 | -0.743 | -5.319 | |
| 2023-12-13 | 15:00 | 1968 etc rela | 太平電業 | 4065 | 4015 | 4055 | 4035 | 18800 | -20 | -0.493 | -4.082 | |
| 2023-12-12 | 15:00 | 1968 etc rela | 太平電業 | 4130 | 4035 | 4125 | 4055 | 19600 | -70 | -1.697 | -10.092 | |
| 2023-12-11 | 15:00 | 1968 etc rela | 太平電業 | 4130 | 3985 | 3985 | 4125 | 21800 | 130 | 3.254 | -30.794 | |
| 2023-12-08 | 15:00 | 1968 etc rela | 太平電業 | 4110 | 3965 | 4110 | 3995 | 31500 | -45 | -1.114 | 12.5 | |
| 2023-12-07 | 15:00 | 1968 etc rela | 太平電業 | 4105 | 4015 | 4015 | 4040 | 28000 | -10 | -0.247 | 16.667 | |
| 2023-12-06 | 15:00 | 1968 etc rela | 太平電業 | 4075 | 3930 | 3930 | 4050 | 24000 | 120 | 3.053 | 34.078 | |
| 2023-12-05 | 15:00 | 1968 etc rela | 太平電業 | 4025 | 3920 | 3920 | 3930 | 17900 | -15 | -0.38 | 115.663 | |
| 2023-12-04 | 15:00 | 1968 etc rela | 太平電業 | 3975 | 3905 | 3920 | 3945 | 8300 | 25 | 0.638 | -48.125 | |
| 2023-12-01 | 15:00 | 1968 etc rela | 太平電業 | 3925 | 3875 | 3920 | 3920 | 16000 | 45 | 1.161 | -50.156 | |
| 2023-11-30 | 15:00 | 1968 etc rela | 太平電業 | 3905 | 3820 | 3900 | 3875 | 32100 | -20 | -0.513 | 20.677 | |
| 2023-11-29 | 15:00 | 1968 etc rela | 太平電業 | 3920 | 3860 | 3885 | 3895 | 26600 | 35 | 0.907 | 40.741 | |
| 2023-11-28 | 15:00 | 1968 etc rela | 太平電業 | 3870 | 3820 | 3820 | 3860 | 18900 | 15 | 0.39 | 71.818 | |
| 2023-11-27 | 15:00 | 1968 etc rela | 太平電業 | 3940 | 3830 | 3930 | 3845 | 11000 | -35 | -0.902 | 6.796 | |
| 2023-11-24 | 15:00 | 1968 etc rela | 太平電業 | 3890 | 3830 | 3850 | 3880 | 10300 | 60 | 1.571 | -45.213 | |
| 2023-11-22 | 15:00 | 1968 etc rela | 太平電業 | 3850 | 3795 | 3815 | 3820 | 18800 | -20 | -0.521 | 5.618 | |
| 2023-11-21 | 15:00 | 1968 etc rela | 太平電業 | 3865 | 3820 | 3850 | 3840 | 17800 | 5 | 0.13 | -14.833 | |
| 2023-11-20 | 15:00 | 1968 etc rela | 太平電業 | 3950 | 3830 | 3930 | 3835 | 20900 | -110 | -2.788 | 53.676 | |
| 2023-11-17 | 15:00 | 1968 etc rela | 太平電業 | 3960 | 3880 | 3940 | 3945 | 13600 | 30 | 0.766 | -40.87 | |
| 2023-11-16 | 15:00 | 1968 etc rela | 太平電業 | 4060 | 3900 | 4025 | 3915 | 23000 | -125 | -3.094 | 56.463 | |
| 2023-11-15 | 15:00 | 1968 etc rela | 太平電業 | 4055 | 4005 | 4050 | 4040 | 14700 | 40 | 1 | 11.364 | |
| 2023-11-14 | 15:00 | 1968 etc rela | 太平電業 | 4025 | 3965 | 3990 | 4000 | 13200 | 35 | 0.883 | -2.222 | |
| 2023-11-13 | 15:00 | 1968 etc rela | 太平電業 | 3995 | 3930 | 3995 | 3965 | 13500 | -40 | -0.999 | -29.319 | |
| 2023-11-10 | 15:00 | 1968 etc rela | 太平電業 | 4060 | 3960 | 4060 | 4005 | 19100 | -40 | -0.989 | 44.697 | |
| 2023-11-09 | 15:00 | 1968 etc rela | 太平電業 | 4050 | 3955 | 3995 | 4045 | 13200 | 55 | 1.378 | -35.61 | |
| 2023-11-08 | 15:00 | 1968 etc rela | 太平電業 | 4095 | 3960 | 4095 | 3990 | 20500 | -120 | -2.92 | 29.747 | |
| 2023-11-07 | 15:00 | 1968 etc rela | 太平電業 | 4175 | 4110 | 4150 | 4110 | 15800 | -35 | -0.844 | -21 | |
| 2023-11-06 | 15:00 | 1968 etc rela | 太平電業 | 4185 | 4085 | 4110 | 4145 | 20000 | 105 | 2.599 | 33.333 | |
| 2023-11-02 | 15:00 | 1968 etc rela | 太平電業 | 4095 | 4020 | 4095 | 4040 | 15000 | 15 | 0.373 | -33.333 | |
| 2023-11-01 | 15:00 | 1968 etc rela | 太平電業 | 4065 | 3945 | 3945 | 4025 | 22500 | 95 | 2.417 | 84.426 | |
| 2023-10-31 | 15:00 | 1968 etc rela | 太平電業 | 3930 | 3845 | 3845 | 3930 | 12200 | 85 | 2.211 | 0.826 | |
| 2023-10-30 | 15:00 | 1968 etc rela | 太平電業 | 3910 | 3825 | 3910 | 3845 | 12100 | -135 | -3.392 | -12.319 | |
| 2023-10-27 | 15:00 | 1968 etc rela | 太平電業 | 3990 | 3885 | 3885 | 3980 | 13800 | 120 | 3.109 | 25.455 | |
| 2023-10-26 | 15:00 | 1968 etc rela | 太平電業 | 3895 | 3805 | 3860 | 3860 | 11000 | -40 | -1.026 | -10.569 | |
| 2023-10-25 | 15:00 | 1968 etc rela | 太平電業 | 3945 | 3875 | 3910 | 3900 | 12300 | -10 | -0.256 | -35.938 | |
| 2023-10-24 | 15:00 | 1968 etc rela | 太平電業 | 3960 | 3790 | 3960 | 3910 | 19200 | -25 | -0.635 | -6.341 | |
| 2023-10-23 | 15:00 | 1968 etc rela | 太平電業 | 3980 | 3910 | 3970 | 3935 | 20500 | -45 | -1.131 | 111.34 | |
| 2023-10-20 | 15:00 | 1968 etc rela | 太平電業 | 3995 | 3930 | 3995 | 3980 | 9700 | 25 | 0.632 | 8.989 | |
| 2023-10-19 | 15:00 | 1968 etc rela | 太平電業 | 4020 | 3930 | 4020 | 3955 | 8900 | 5 | 0.127 | -34.559 | |
| 2023-10-18 | 15:00 | 1968 etc rela | 太平電業 | 4035 | 3920 | 4035 | 3950 | 13600 | -15 | -0.378 | 19.298 | |
| 2023-10-17 | 15:00 | 1968 etc rela | 太平電業 | 4010 | 3935 | 3935 | 3965 | 11400 | 25 | 0.635 | -8.065 | |
| 2023-10-16 | 15:00 | 1968 etc rela | 太平電業 | 4020 | 3900 | 3985 | 3940 | 12400 | -85 | -2.112 | -6.767 | |
| 2023-10-13 | 15:00 | 1968 etc rela | 太平電業 | 4100 | 4005 | 4050 | 4025 | 13300 | -90 | -2.187 | -22.674 | |
| 2023-10-12 | 15:00 | 1968 etc rela | 太平電業 | 4120 | 4055 | 4090 | 4115 | 17200 | 25 | 0.611 | 9.554 | |
| 2023-10-11 | 15:00 | 1968 etc rela | 太平電業 | 4115 | 4040 | 4060 | 4090 | 15700 | -5 | -0.122 | 13.768 | |
| 2023-10-10 | 15:00 | 1968 etc rela | 太平電業 | 4110 | 4055 | 4070 | 4095 | 13800 | 115 | 2.889 | -12.658 | |
| 2023-10-06 | 15:00 | 1968 etc rela | 太平電業 | 4025 | 3890 | 3890 | 3980 | 15800 | 90 | 2.314 | -7.602 | |
| 2023-10-05 | 15:00 | 1968 etc rela | 太平電業 | 3895 | 3845 | 3845 | 3890 | 17100 | 25 | 0.647 | -45.192 | |
| 2023-10-04 | 15:00 | 1968 etc rela | 太平電業 | 3955 | 3855 | 3955 | 3865 | 31200 | -135 | -3.375 | 56 | |
| 2023-10-03 | 15:00 | 1968 etc rela | 太平電業 | 4090 | 3960 | 4055 | 4000 | 20000 | -55 | -1.356 | -31.741 | |
| 2023-10-02 | 15:00 | 1968 etc rela | 太平電業 | 4125 | 4035 | 4060 | 4055 | 29300 | -15 | -0.369 | -21.658 | |
| 2023-09-29 | 15:00 | 1968 etc rela | 太平電業 | 4165 | 4010 | 4040 | 4070 | 37400 | 50 | 1.244 | 41.132 | |
| 2023-09-28 | 15:00 | 1968 etc rela | 太平電業 | 4115 | 3990 | 4095 | 4020 | 26500 | -145 | -3.481 | -15.605 | |
| 2023-09-27 | 15:00 | 1968 etc rela | 太平電業 | 4170 | 3990 | 3990 | 4165 | 31400 | 130 | 3.222 | 124.286 | |
| 2023-09-26 | 15:00 | 1968 etc rela | 太平電業 | 4050 | 3980 | 4040 | 4035 | 14000 | -10 | -0.247 | -21.348 | |
| 2023-09-25 | 15:00 | 1968 etc rela | 太平電業 | 4075 | 4005 | 4035 | 4045 | 17800 | 5 | 0.124 | 23.611 | |
| 2023-09-22 | 15:00 | 1968 etc rela | 太平電業 | 4065 | 3985 | 4005 | 4040 | 14400 | -5 | -0.124 | -16.279 | |
| 2023-09-21 | 15:00 | 1968 etc rela | 太平電業 | 4105 | 3985 | 3985 | 4045 | 17200 | 80 | 2.018 | -14.851 | |
| 2023-09-20 | 15:00 | 1968 etc rela | 太平電業 | 4065 | 3950 | 4040 | 3965 | 20200 | -120 | -2.938 | 44.286 | |
| 2023-09-19 | 15:00 | 1968 etc rela | 太平電業 | 4090 | 4030 | 4030 | 4085 | 14000 | 55 | 1.365 | -24.324 | |
| 2023-09-15 | 15:00 | 1968 etc rela | 太平電業 | 4060 | 4025 | 4025 | 4030 | 18500 | 25 | 0.624 | -7.035 | |
| 2023-09-14 | 15:00 | 1968 etc rela | 太平電業 | 4020 | 3950 | 4015 | 4005 | 19900 | -10 | -0.249 | 65.833 | |
| 2023-09-13 | 15:00 | 1968 etc rela | 太平電業 | 4040 | 3995 | 4040 | 4015 | 12000 | -25 | -0.619 | 33.333 | |
| 2023-09-12 | 15:00 | 1968 etc rela | 太平電業 | 4040 | 3980 | 4015 | 4040 | 9000 | 25 | 0.623 | -14.286 | |
| 2023-09-11 | 15:00 | 1968 etc rela | 太平電業 | 4075 | 4005 | 4015 | 4015 | 10500 | 0 | 0 | -66.129 | |
| 2023-09-08 | 15:00 | 1968 etc rela | 太平電業 | 4130 | 4000 | 4130 | 4015 | 31000 | -115 | -2.785 | 42.857 | |
| 2023-09-07 | 15:00 | 1968 etc rela | 太平電業 | 4140 | 4090 | 4090 | 4130 | 21700 | 30 | 0.732 | -11.429 | |
| 2023-09-06 | 15:00 | 1968 etc rela | 太平電業 | 4105 | 4050 | 4050 | 4100 | 24500 | 55 | 1.36 | 18.357 | |
| 2023-09-05 | 15:00 | 1968 etc rela | 太平電業 | 4060 | 3985 | 4055 | 4045 | 20700 | -10 | -0.247 | -2.358 | |
| 2023-09-04 | 15:00 | 1968 etc rela | 太平電業 | 4055 | 3960 | 3985 | 4055 | 21200 | 115 | 2.919 | 12.766 | |
| 2023-09-01 | 15:00 | 1968 etc rela | 太平電業 | 3965 | 3910 | 3910 | 3940 | 18800 | 30 | 0.767 | -14.932 | |
| 2023-08-31 | 15:00 | 1968 etc rela | 太平電業 | 3940 | 3880 | 3880 | 3910 | 22100 | 35 | 0.903 | -20.504 | |
| 2023-08-30 | 15:00 | 1968 etc rela | 太平電業 | 3900 | 3830 | 3830 | 3875 | 27800 | 75 | 1.974 | 73.75 | |
| 2023-08-29 | 15:00 | 1968 etc rela | 太平電業 | 3810 | 3770 | 3800 | 3800 | 16000 | 30 | 0.796 | -27.273 | |
| 2023-08-28 | 15:00 | 1968 etc rela | 太平電業 | 3770 | 3655 | 3655 | 3770 | 22000 | 115 | 3.146 | 17.647 | |
| 2023-08-25 | 15:00 | 1968 etc rela | 太平電業 | 3685 | 3635 | 3685 | 3655 | 18700 | -40 | -1.083 | 6.25 | |
| 2023-08-24 | 15:00 | 1968 etc rela | 太平電業 | 3755 | 3695 | 3755 | 3695 | 17600 | -20 | -0.538 | 4.142 | |
| 2023-08-23 | 15:00 | 1968 etc rela | 太平電業 | 3715 | 3650 | 3650 | 3715 | 16900 | 40 | 1.088 | -26.84 | |
| 2023-08-22 | 15:00 | 1968 etc rela | 太平電業 | 3705 | 3630 | 3700 | 3675 | 23100 | 0 | 0 | 5 | |
| 2023-08-21 | 15:00 | 1968 etc rela | 太平電業 | 3760 | 3670 | 3750 | 3675 | 22000 | -75 | -2 | -45.137 | |
| 2023-08-18 | 15:00 | 1968 etc rela | 太平電業 | 3820 | 3720 | 3800 | 3750 | 40100 | -105 | -2.724 | 24.922 | |
| 2023-08-17 | 15:00 | 1968 etc rela | 太平電業 | 3930 | 3795 | 3930 | 3855 | 32100 | -65 | -1.658 | 25.391 | |
| 2023-08-16 | 15:00 | 1968 etc rela | 太平電業 | 3960 | 3870 | 3935 | 3920 | 25600 | -15 | -0.381 | -10.49 | |
| 2023-08-15 | 15:00 | 1968 etc rela | 太平電業 | 3970 | 3900 | 3970 | 3935 | 28600 | 0 | 0 | -45.731 | |
| 2023-08-14 | 15:00 | 1968 etc rela | 太平電業 | 4155 | 3915 | 4080 | 3935 | 52700 | -125 | -3.079 | -41.444 | |
| 2023-08-10 | 15:00 | 1968 etc rela | 太平電業 | 4440 | 4030 | 4440 | 4060 | 90000 | -370 | -8.352 | 334.783 | |
| 2023-08-09 | 15:00 | 1968 etc rela | 太平電業 | 4460 | 4355 | 4455 | 4430 | 20700 | -30 | -0.673 | 1.97 | |
| 2023-08-08 | 15:00 | 1968 etc rela | 太平電業 | 4475 | 4410 | 4410 | 4460 | 20300 | 50 | 1.134 | 20.833 | |
| 2023-08-07 | 15:00 | 1968 etc rela | 太平電業 | 4420 | 4320 | 4320 | 4410 | 16800 | 55 | 1.263 | 6.329 | |
| 2023-08-04 | 15:00 | 1968 etc rela | 太平電業 | 4365 | 4290 | 4305 | 4355 | 15800 | 65 | 1.515 | -39.231 | |
| 2023-08-03 | 15:00 | 1968 etc rela | 太平電業 | 4365 | 4270 | 4310 | 4290 | 26000 | -70 | -1.606 | 40.541 | |
| 2023-08-02 | 15:00 | 1968 etc rela | 太平電業 | 4425 | 4335 | 4375 | 4360 | 18500 | -65 | -1.469 | 41.221 | |
| 2023-08-01 | 15:00 | 1968 etc rela | 太平電業 | 4450 | 4405 | 4420 | 4425 | 13100 | -20 | -0.45 | -41.518 | |
| 2023-07-31 | 15:00 | 1968 etc rela | 太平電業 | 4490 | 4415 | 4415 | 4445 | 22400 | 75 | 1.716 | 15.464 | |
| 2023-07-28 | 15:00 | 1968 etc rela | 太平電業 | 4390 | 4315 | 4340 | 4370 | 19400 | -10 | -0.228 | 57.724 | |
| 2023-07-27 | 15:00 | 1968 etc rela | 太平電業 | 4405 | 4345 | 4395 | 4380 | 12300 | 10 | 0.229 | -28.488 | |
| 2023-07-26 | 15:00 | 1968 etc rela | 太平電業 | 4450 | 4335 | 4435 | 4370 | 17200 | -40 | -0.907 | -32.549 | |
| 2023-07-25 | 15:00 | 1968 etc rela | 太平電業 | 4455 | 4350 | 4350 | 4410 | 25500 | 60 | 1.379 | 177.174 | |
| 2023-07-24 | 15:00 | 1968 etc rela | 太平電業 | 4350 | 4295 | 4300 | 4350 | 9200 | 50 | 1.163 | -36.986 | |
| 2023-07-21 | 15:00 | 1968 etc rela | 太平電業 | 4320 | 4255 | 4295 | 4300 | 14600 | 25 | 0.585 | 20.661 | |
| 2023-07-20 | 15:00 | 1968 etc rela | 太平電業 | 4385 | 4275 | 4340 | 4275 | 12100 | -75 | -1.724 | -24.845 | |
| 2023-07-19 | 15:00 | 1968 etc rela | 太平電業 | 4355 | 4280 | 4280 | 4350 | 16100 | 80 | 1.874 | 64.286 | |
| 2023-07-18 | 15:00 | 1968 etc rela | 太平電業 | 4275 | 4205 | 4205 | 4270 | 9800 | 55 | 1.305 | -29.496 | |
| 2023-07-14 | 15:00 | 1968 etc rela | 太平電業 | 4270 | 4190 | 4270 | 4215 | 13900 | 5 | 0.119 | 6.107 | |
| 2023-07-13 | 15:00 | 1968 etc rela | 太平電業 | 4225 | 4170 | 4200 | 4210 | 13100 | 10 | 0.238 | 21.296 | |
| 2023-07-12 | 15:00 | 1968 etc rela | 太平電業 | 4245 | 4200 | 4240 | 4200 | 10800 | -30 | -0.709 | -12.903 | |
| 2023-07-11 | 15:00 | 1968 etc rela | 太平電業 | 4270 | 4215 | 4245 | 4230 | 12400 | 15 | 0.356 | -49.18 | |
| 2023-07-10 | 15:00 | 1968 etc rela | 太平電業 | 4300 | 4205 | 4265 | 4215 | 24400 | -50 | -1.172 | -21.29 | |
| 2023-07-07 | 15:00 | 1968 etc rela | 太平電業 | 4325 | 4175 | 4200 | 4265 | 31000 | 15 | 0.353 | 76.136 | |
| 2023-07-06 | 15:00 | 1968 etc rela | 太平電業 | 4300 | 4230 | 4290 | 4250 | 17600 | -40 | -0.932 | 34.351 | |
| 2023-07-05 | 15:00 | 1968 etc rela | 太平電業 | 4320 | 4245 | 4270 | 4290 | 13100 | 0 | 0 | -18.634 | |
| 2023-07-04 | 15:00 | 1968 etc rela | 太平電業 | 4335 | 4280 | 4320 | 4290 | 16100 | -55 | -1.266 | -22.596 | |
| 2023-07-03 | 15:00 | 1968 etc rela | 太平電業 | 4370 | 4315 | 4315 | 4345 | 20800 | 95 | 2.235 | 5.051 | |
| 2023-06-30 | 15:00 | 1968 etc rela | 太平電業 | 4345 | 4235 | 4345 | 4250 | 19800 | -125 | -2.857 | -12.775 | |
| 2023-06-29 | 15:00 | 1968 etc rela | 太平電業 | 4440 | 4345 | 4385 | 4375 | 22700 | -5 | -0.114 | -4.622 | |
| 2023-06-28 | 15:00 | 1968 etc rela | 太平電業 | 4385 | 4320 | 4330 | 4380 | 23800 | 75 | 1.742 | 21.429 | |
| 2023-06-27 | 15:00 | 1968 etc rela | 太平電業 | 4320 | 4200 | 4200 | 4305 | 19600 | 50 | 1.175 | 26.452 | |
| 2023-06-26 | 15:00 | 1968 etc rela | 太平電業 | 4335 | 4220 | 4280 | 4255 | 15500 | -65 | -1.505 | -56.944 | |
| 2023-06-23 | 15:00 | 1968 etc rela | 太平電業 | 4515 | 4270 | 4500 | 4320 | 36000 | -235 | -5.159 | 61.435 | |
| 2023-06-22 | 15:00 | 1968 etc rela | 太平電業 | 4615 | 4535 | 4545 | 4555 | 22300 | 15 | 0.33 | 4.206 | |
| 2023-06-21 | 15:00 | 1968 etc rela | 太平電業 | 4560 | 4450 | 4450 | 4540 | 21400 | 85 | 1.908 | 20.225 | |
| 2023-06-20 | 15:00 | 1968 etc rela | 太平電業 | 4485 | 4420 | 4440 | 4455 | 17800 | -10 | -0.224 | 44.715 | |
| 2023-06-19 | 15:00 | 1968 etc rela | 太平電業 | 4465 | 4400 | 4425 | 4465 | 12300 | 65 | 1.477 | -67.885 | |
| 2023-06-16 | 15:00 | 1968 etc rela | 太平電業 | 4460 | 4370 | 4430 | 4400 | 38300 | 10 | 0.228 | 181.618 | |
| 2023-06-15 | 15:00 | 1968 etc rela | 太平電業 | 4405 | 4335 | 4360 | 4390 | 13600 | -10 | -0.227 | -26.882 | |
| 2023-06-14 | 15:00 | 1968 etc rela | 太平電業 | 4430 | 4380 | 4400 | 4400 | 18600 | 45 | 1.033 | -54.412 | |
| 2023-06-13 | 15:00 | 1968 etc rela | 太平電業 | 4415 | 4305 | 4330 | 4355 | 40800 | 70 | 1.634 | 292.308 | |
| 2023-06-12 | 15:00 | 1968 etc rela | 太平電業 | 4295 | 4260 | 4270 | 4285 | 10400 | 60 | 1.42 | -58.233 | |
| 2023-06-09 | 15:00 | 1968 etc rela | 太平電業 | 4270 | 4215 | 4270 | 4225 | 24900 | -5 | -0.118 | 41.477 | |
| 2023-06-08 | 15:00 | 1968 etc rela | 太平電業 | 4245 | 4190 | 4240 | 4230 | 17600 | 20 | 0.475 | -37.367 | |
| 2023-06-07 | 15:00 | 1968 etc rela | 太平電業 | 4280 | 4185 | 4220 | 4210 | 28100 | 0 | 0 | 165.094 | |
| 2023-06-06 | 15:00 | 1968 etc rela | 太平電業 | 4225 | 4125 | 4140 | 4210 | 10600 | 35 | 0.838 | -42.703 | |
| 2023-06-05 | 15:00 | 1968 etc rela | 太平電業 | 4220 | 4160 | 4160 | 4175 | 18500 | 45 | 1.09 | 8.824 | |
| 2023-06-02 | 15:00 | 1968 etc rela | 太平電業 | 4145 | 4040 | 4055 | 4130 | 17000 | 100 | 2.481 | -2.857 | |
| 2023-06-01 | 15:00 | 1968 etc rela | 太平電業 | 4075 | 3990 | 4005 | 4030 | 17500 | 25 | 0.624 | -46.97 | |
| 2023-05-31 | 15:00 | 1968 etc rela | 太平電業 | 4085 | 4000 | 4075 | 4005 | 33000 | -100 | -2.436 | 94.118 | |
| 2023-05-30 | 15:00 | 1968 etc rela | 太平電業 | 4145 | 4055 | 4085 | 4105 | 17000 | 0 | 0 | -13.706 | |
| 2023-05-29 | 15:00 | 1968 etc rela | 太平電業 | 4230 | 4100 | 4185 | 4105 | 19700 | -70 | -1.677 | -5.288 | |
| 2023-05-26 | 15:00 | 1968 etc rela | 太平電業 | 4280 | 4170 | 4280 | 4175 | 20800 | -60 | -1.417 | 15.556 | |
| 2023-05-25 | 15:00 | 1968 etc rela | 太平電業 | 4245 | 4185 | 4195 | 4235 | 18000 | 40 | 0.954 | 17.647 | |
| 2023-05-24 | 15:00 | 1968 etc rela | 太平電業 | 4230 | 4185 | 4205 | 4195 | 15300 | -50 | -1.178 | -32.301 | |
| 2023-05-23 | 15:00 | 1968 etc rela | 太平電業 | 4365 | 4230 | 4335 | 4245 | 22600 | -90 | -2.076 | 47.712 | |
| 2023-05-22 | 15:00 | 1968 etc rela | 太平電業 | 4340 | 4300 | 4300 | 4335 | 15300 | 10 | 0.231 | -11.047 | |
| 2023-05-19 | 15:00 | 1968 etc rela | 太平電業 | 4445 | 4315 | 4375 | 4325 | 17200 | -50 | -1.143 | -65.323 | |
| 2023-05-18 | 15:00 | 1968 etc rela | 太平電業 | 4425 | 4270 | 4300 | 4375 | 49600 | 115 | 2.7 | 159.686 | |
| 2023-05-17 | 15:00 | 1968 etc rela | 太平電業 | 4295 | 4250 | 4290 | 4260 | 19100 | -65 | -1.503 | -11.163 | |
| 2023-05-16 | 15:00 | 1968 etc rela | 太平電業 | 4325 | 4265 | 4290 | 4325 | 21500 | 80 | 1.885 | 11.979 | |
| 2023-05-15 | 15:00 | 1968 etc rela | 太平電業 | 4255 | 4200 | 4200 | 4245 | 19200 | 70 | 1.677 | -39.432 | |
| 2023-05-12 | 15:00 | 1968 etc rela | 太平電業 | 4200 | 4110 | 4140 | 4175 | 31700 | -5 | -0.12 | 78.09 | |
| 2023-05-11 | 15:00 | 1968 etc rela | 太平電業 | 4245 | 4165 | 4225 | 4180 | 17800 | -90 | -2.108 | 5.952 | |
| 2023-05-10 | 15:00 | 1968 etc rela | 太平電業 | 4340 | 4255 | 4340 | 4270 | 16800 | -40 | -0.928 | -8.696 | |
| 2023-05-09 | 15:00 | 1968 etc rela | 太平電業 | 4340 | 4270 | 4290 | 4310 | 18400 | 60 | 1.412 | -2.646 | |
| 2023-05-08 | 15:00 | 1968 etc rela | 太平電業 | 4290 | 4230 | 4230 | 4250 | 18900 | 20 | 0.473 | -39.809 | |
| 2023-05-02 | 15:00 | 1968 etc rela | 太平電業 | 4275 | 4195 | 4230 | 4230 | 31400 | 35 | 0.834 | 80.46 | |
| 2023-05-01 | 15:00 | 1968 etc rela | 太平電業 | 4195 | 4130 | 4130 | 4195 | 17400 | 65 | 1.574 | -31.496 | |
| 2023-04-28 | 15:00 | 1968 etc rela | 太平電業 | 4130 | 4020 | 4045 | 4130 | 25400 | 140 | 3.509 | 35.829 | |
| 2023-04-27 | 15:00 | 1968 etc rela | 太平電業 | 4030 | 3985 | 4030 | 3990 | 18700 | -65 | -1.603 | 30.769 | |
| 2023-04-26 | 15:00 | 1968 etc rela | 太平電業 | 4070 | 4010 | 4045 | 4055 | 14300 | -25 | -0.613 | -13.333 | |
| 2023-04-25 | 15:00 | 1968 etc rela | 太平電業 | 4115 | 4025 | 4025 | 4080 | 16500 | 25 | 0.617 | 120 | |
| 2023-04-24 | 15:00 | 1968 etc rela | 太平電業 | 4090 | 4040 | 4075 | 4055 | 7500 | 0 | 0 | -35.345 | |
| 2023-04-21 | 15:00 | 1968 etc rela | 太平電業 | 4055 | 3990 | 3990 | 4055 | 11600 | 45 | 1.122 | -17.143 | |
| 2023-04-20 | 15:00 | 1968 etc rela | 太平電業 | 4045 | 3985 | 4000 | 4010 | 14000 | 0 | 0 | 15.702 | |
| 2023-04-19 | 15:00 | 1968 etc rela | 太平電業 | 4015 | 3960 | 3960 | 4010 | 12100 | 5 | 0.125 | 6.14 | |
| 2023-04-18 | 15:00 | 1968 etc rela | 太平電業 | 4035 | 4000 | 4020 | 4005 | 11400 | 20 | 0.502 | -22.449 | |
| 2023-04-17 | 15:00 | 1968 etc rela | 太平電業 | 4030 | 3960 | 4025 | 3985 | 14700 | -40 | -0.994 | -50 | |
| 2023-04-14 | 15:00 | 1968 etc rela | 太平電業 | 4025 | 3960 | 3965 | 4025 | 29400 | 75 | 1.899 | 81.481 | |
| 2023-04-13 | 15:00 | 1968 etc rela | 太平電業 | 3965 | 3905 | 3910 | 3950 | 16200 | 5 | 0.127 | -0.613 | |
| 2023-04-12 | 15:00 | 1968 etc rela | 太平電業 | 3975 | 3900 | 3900 | 3945 | 16300 | 15 | 0.382 | -1.807 | |
| 2023-04-11 | 15:00 | 1968 etc rela | 太平電業 | 3955 | 3915 | 3955 | 3930 | 16600 | -5 | -0.127 | -4.598 | |
| 2023-04-10 | 15:00 | 1968 etc rela | 太平電業 | 3985 | 3925 | 3955 | 3935 | 17400 | -10 | -0.253 | 12.987 | |
| 2023-04-07 | 15:00 | 1968 etc rela | 太平電業 | 3985 | 3915 | 3940 | 3945 | 15400 | 35 | 0.895 | -50.323 | |
| 2023-04-06 | 15:00 | 1968 etc rela | 太平電業 | 4030 | 3890 | 4005 | 3910 | 31000 | -115 | -2.857 | 17.424 | |
| 2023-04-05 | 15:00 | 1968 etc rela | 太平電業 | 4110 | 4010 | 4095 | 4025 | 26400 | -95 | -2.306 | -16.456 | |
| 2023-04-04 | 15:00 | 1968 etc rela | 太平電業 | 4145 | 4045 | 4095 | 4120 | 31600 | 30 | 0.733 | 37.391 | |
| 2023-04-03 | 15:00 | 1968 etc rela | 太平電業 | 4115 | 4060 | 4100 | 4090 | 23000 | 35 | 0.863 | -24.092 | |
| 2023-03-31 | 15:00 | 1968 etc rela | 太平電業 | 4055 | 3955 | 3955 | 4055 | 30300 | 150 | 3.841 | -3.503 | |
| 2023-03-30 | 15:00 | 1968 etc rela | 太平電業 | 3940 | 3865 | 3935 | 3905 | 31400 | -125 | -3.102 | -32.762 | |
| 2023-03-29 | 15:00 | 1968 etc rela | 太平電業 | 4040 | 3950 | 3950 | 4030 | 46700 | 95 | 2.414 | 107.556 | |
| 2023-03-28 | 15:00 | 1968 etc rela | 太平電業 | 4010 | 3930 | 4010 | 3935 | 22500 | -45 | -1.131 | -1.747 | |
| 2023-03-27 | 15:00 | 1968 etc rela | 太平電業 | 3985 | 3925 | 3925 | 3980 | 22900 | 60 | 1.531 | 1.778 | |
| 2023-03-24 | 15:00 | 1968 etc rela | 太平電業 | 3920 | 3855 | 3855 | 3920 | 22500 | -5 | -0.127 | -6.25 | |
| 2023-03-23 | 15:00 | 1968 etc rela | 太平電業 | 3930 | 3835 | 3865 | 3925 | 24000 | 30 | 0.77 | 18.227 | |
| 2023-03-22 | 15:00 | 1968 etc rela | 太平電業 | 3905 | 3860 | 3870 | 3895 | 20300 | 80 | 2.097 | -7.727 | |
| 2023-03-20 | 15:00 | 1968 etc rela | 太平電業 | 3890 | 3810 | 3850 | 3815 | 22000 | -90 | -2.305 | -21.986 | |
| 2023-03-17 | 15:00 | 1968 etc rela | 太平電業 | 3905 | 3855 | 3865 | 3905 | 28200 | 65 | 1.693 | 10.156 | |
| 2023-03-16 | 15:00 | 1968 etc rela | 太平電業 | 3880 | 3825 | 3845 | 3840 | 25600 | -140 | -3.518 | 15.315 | |
| 2023-03-15 | 15:00 | 1968 etc rela | 太平電業 | 3980 | 3920 | 3945 | 3980 | 22200 | 105 | 2.71 | -44.361 | |
| 2023-03-14 | 15:00 | 1968 etc rela | 太平電業 | 3990 | 3870 | 3990 | 3875 | 39900 | -185 | -4.557 | 40.493 | |
| 2023-03-13 | 15:00 | 1968 etc rela | 太平電業 | 4140 | 4025 | 4140 | 4060 | 28400 | -130 | -3.103 | -31.068 | |
| 2023-03-10 | 15:00 | 1968 etc rela | 太平電業 | 4240 | 4145 | 4200 | 4190 | 41200 | -40 | -0.946 | 35.526 | |
| 2023-03-09 | 15:00 | 1968 etc rela | 太平電業 | 4280 | 4195 | 4195 | 4230 | 30400 | 50 | 1.196 | 6.667 | |
| 2023-03-08 | 15:00 | 1968 etc rela | 太平電業 | 4180 | 4090 | 4090 | 4180 | 28500 | 85 | 2.076 | -10.377 | |
| 2023-03-07 | 15:00 | 1968 etc rela | 太平電業 | 4120 | 4035 | 4060 | 4095 | 31800 | 75 | 1.866 | -13.821 | |
| 2023-03-06 | 15:00 | 1968 etc rela | 太平電業 | 4150 | 4020 | 4150 | 4020 | 36900 | -120 | -2.899 | -16.136 | |
| 2023-03-03 | 15:00 | 1968 etc rela | 太平電業 | 4155 | 4070 | 4070 | 4140 | 44000 | 90 | 2.222 | 37.5 | |
| 2023-03-02 | 15:00 | 1968 etc rela | 太平電業 | 4065 | 4005 | 4020 | 4050 | 32000 | 55 | 1.377 | -3.904 | |
| 2023-03-01 | 15:00 | 1968 etc rela | 太平電業 | 4015 | 3855 | 3880 | 3995 | 33300 | 110 | 2.831 | 21.978 | |
| 2023-02-28 | 15:00 | 1968 etc rela | 太平電業 | 3935 | 3870 | 3920 | 3885 | 27300 | -25 | -0.639 | 72.785 | |
| 2023-02-27 | 15:00 | 1968 etc rela | 太平電業 | 3925 | 3840 | 3865 | 3910 | 15800 | 10 | 0.256 | -13.187 | |
| 2023-02-24 | 15:00 | 1968 etc rela | 太平電業 | 3980 | 3900 | 3980 | 3900 | 18200 | -75 | -1.887 | -64.384 | |
| 2023-02-22 | 15:00 | 1968 etc rela | 太平電業 | 3985 | 3885 | 3930 | 3975 | 51100 | 20 | 0.506 | -9.397 | |
| 2023-02-21 | 15:00 | 1968 etc rela | 太平電業 | 3980 | 3845 | 3845 | 3955 | 56400 | 130 | 3.399 | 56.667 | |
| 2023-02-20 | 15:00 | 1968 etc rela | 太平電業 | 3835 | 3705 | 3715 | 3825 | 36000 | 115 | 3.1 | 69.014 | |
| 2023-02-17 | 15:00 | 1968 etc rela | 太平電業 | 3750 | 3705 | 3715 | 3710 | 21300 | -65 | -1.722 | 2.899 | |
| 2023-02-16 | 15:00 | 1968 etc rela | 太平電業 | 3780 | 3730 | 3730 | 3775 | 20700 | 45 | 1.206 | -27.368 | |
| 2023-02-15 | 15:00 | 1968 etc rela | 太平電業 | 3755 | 3685 | 3725 | 3730 | 28500 | 5 | 0.134 | -28.03 | |
| 2023-02-14 | 15:00 | 1968 etc rela | 太平電業 | 3730 | 3660 | 3700 | 3725 | 39600 | 90 | 2.476 | 4.762 | |
| 2023-02-13 | 15:00 | 1968 etc rela | 太平電業 | 3665 | 3580 | 3605 | 3635 | 37800 | 20 | 0.553 | -54.622 | |
| 2023-02-10 | 15:00 | 1968 etc rela | 太平電業 | 3685 | 3535 | 3580 | 3615 | 83300 | 220 | 6.48 | 650.45 | |
| 2023-02-09 | 15:00 | 1968 etc rela | 太平電業 | 3420 | 3370 | 3390 | 3395 | 11100 | 5 | 0.147 | 6.731 | |
| 2023-02-08 | 15:00 | 1968 etc rela | 太平電業 | 3415 | 3355 | 3370 | 3390 | 10400 | 15 | 0.444 | -33.333 | |
| 2023-02-07 | 15:00 | 1968 etc rela | 太平電業 | 3395 | 3340 | 3345 | 3375 | 15600 | 30 | 0.897 | 77.273 | |
| 2023-02-06 | 15:00 | 1968 etc rela | 太平電業 | 3350 | 3320 | 3330 | 3345 | 8800 | 45 | 1.364 | -22.124 | |
| 2023-02-03 | 15:00 | 1968 etc rela | 太平電業 | 3370 | 3290 | 3370 | 3300 | 11300 | -70 | -2.077 | 25.556 | |
| 2023-02-02 | 15:00 | 1968 etc rela | 太平電業 | 3380 | 3340 | 3350 | 3370 | 9000 | 20 | 0.597 | -57.547 | |
| 2023-02-01 | 15:00 | 1968 etc rela | 太平電業 | 3465 | 3350 | 3460 | 3350 | 21200 | -115 | -3.319 | -28.136 | |
| 2023-01-31 | 15:00 | 1968 etc rela | 太平電業 | 3480 | 3385 | 3395 | 3465 | 29500 | 60 | 1.762 | -5.751 | |
| 2023-01-30 | 15:00 | 1968 etc rela | 太平電業 | 3410 | 3305 | 3330 | 3405 | 31300 | 75 | 2.252 | 154.472 | |
| 2023-01-27 | 15:00 | 1968 etc rela | 太平電業 | 3380 | 3315 | 3370 | 3330 | 12300 | -5 | -0.15 | -42.254 | |
| 2023-01-26 | 15:00 | 1968 etc rela | 太平電業 | 3375 | 3315 | 3365 | 3335 | 21300 | -55 | -1.622 | 42 | |
| 2023-01-25 | 15:00 | 1968 etc rela | 太平電業 | 3400 | 3340 | 3340 | 3390 | 15000 | 0 | 0 | -62.406 | |
| 2023-01-24 | 15:00 | 1968 etc rela | 太平電業 | 3420 | 3325 | 3325 | 3390 | 39900 | 80 | 2.417 | -15.823 | |
| 2023-01-23 | 15:00 | 1968 etc rela | 太平電業 | 3375 | 3255 | 3320 | 3310 | 47400 | 130 | 4.088 | 577.143 | |
| 2023-01-20 | 15:00 | 1968 etc rela | 太平電業 | 3210 | 3175 | 3175 | 3180 | 7000 | -5 | -0.157 | -50.355 | |
| 2023-01-19 | 15:00 | 1968 etc rela | 太平電業 | 3200 | 3165 | 3180 | 3185 | 14100 | -40 | -1.24 | 14.634 | |
| 2023-01-18 | 15:00 | 1968 etc rela | 太平電業 | 3240 | 3165 | 3220 | 3225 | 12300 | 5 | 0.155 | -18.543 | |
| 2023-01-17 | 15:00 | 1968 etc rela | 太平電業 | 3230 | 3180 | 3180 | 3220 | 15100 | 15 | 0.468 | -7.927 | |
| 2023-01-16 | 15:00 | 1968 etc rela | 太平電業 | 3240 | 3190 | 3240 | 3205 | 16400 | -70 | -2.137 | 1.863 | |
| 2023-01-13 | 15:00 | 1968 etc rela | 太平電業 | 3315 | 3250 | 3275 | 3275 | 16100 | 0 | 0 | 5.921 | |
| 2023-01-12 | 15:00 | 1968 etc rela | 太平電業 | 3315 | 3275 | 3305 | 3275 | 15200 | -30 | -0.908 | -41.313 | |
| 2023-01-11 | 15:00 | 1968 etc rela | 太平電業 | 3380 | 3295 | 3365 | 3305 | 25900 | -30 | -0.9 | -9.123 | |
| 2023-01-10 | 15:00 | 1968 etc rela | 太平電業 | 3385 | 3310 | 3320 | 3335 | 28500 | 40 | 1.214 | 1.786 | |
| 2023-01-06 | 15:00 | 1968 etc rela | 太平電業 | 3310 | 3250 | 3265 | 3295 | 28000 | 75 | 2.329 | 64.706 | |
| 2023-01-05 | 15:00 | 1968 etc rela | 太平電業 | 3225 | 3185 | 3215 | 3220 | 17000 | 20 | 0.625 | -10.526 | |
| 2023-01-04 | 15:00 | 1968 etc rela | 太平電業 | 3250 | 3165 | 3250 | 3200 | 19000 | -65 | -1.991 | 57.025 | |
| 2022-12-30 | 15:00 | 1968 etc rela | 太平電業 | 3320 | 3265 | 3280 | 3265 | 12100 | -35 | -1.061 | -14.789 | |
| 2022-12-29 | 15:00 | 1968 etc rela | 太平電業 | 3315 | 3270 | 3315 | 3300 | 14200 | -10 | -0.302 | -13.415 | |
| 2022-12-28 | 15:00 | 1968 etc rela | 太平電業 | 3310 | 3230 | 3230 | 3310 | 16400 | 70 | 2.16 | 49.091 | |
| 2022-12-27 | 15:00 | 1968 etc rela | 太平電業 | 3340 | 3240 | 3340 | 3240 | 11000 | -55 | -1.669 | -30.818 | |
| 2022-12-26 | 15:00 | 1968 etc rela | 太平電業 | 3310 | 3250 | 3265 | 3295 | 15900 | 25 | 0.765 | -40.672 | |
| 2022-12-23 | 15:00 | 1968 etc rela | 太平電業 | 3285 | 3185 | 3185 | 3270 | 26800 | 85 | 2.669 | 58.58 | |
| 2022-12-22 | 15:00 | 1968 etc rela | 太平電業 | 3225 | 3170 | 3205 | 3185 | 16900 | -35 | -1.087 | -67.748 | |
| 2022-12-21 | 15:00 | 1968 etc rela | 太平電業 | 3230 | 3150 | 3175 | 3220 | 52400 | 105 | 3.371 | 121.097 | |
| 2022-12-20 | 15:00 | 1968 etc rela | 太平電業 | 3220 | 3065 | 3155 | 3115 | 23700 | -40 | -1.268 | 127.885 | |
| 2022-12-19 | 15:00 | 1968 etc rela | 太平電業 | 3175 | 3145 | 3145 | 3155 | 10400 | -30 | -0.942 | -61.624 | |
| 2022-12-16 | 15:00 | 1968 etc rela | 太平電業 | 3210 | 3150 | 3180 | 3185 | 27100 | -10 | -0.313 | 137.719 | |
| 2022-12-15 | 15:00 | 1968 etc rela | 太平電業 | 3215 | 3160 | 3160 | 3195 | 11400 | 15 | 0.472 | -22.449 | |
| 2022-12-14 | 15:00 | 1968 etc rela | 太平電業 | 3195 | 3140 | 3160 | 3180 | 14700 | 20 | 0.633 | -71.401 | |
| 2022-12-13 | 15:00 | 1968 etc rela | 太平電業 | 3200 | 3045 | 3070 | 3160 | 51400 | 115 | 3.777 | 86.909 | |
| 2022-12-12 | 15:00 | 1968 etc rela | 太平電業 | 3140 | 2995 | 3020 | 3045 | 27500 | 10 | 0.329 | 42.487 | |
| 2022-12-09 | 15:00 | 1968 etc rela | 太平電業 | 3035 | 2992 | 2992 | 3035 | 19300 | 20 | 0.663 | 19.136 | |
| 2022-12-08 | 15:00 | 1968 etc rela | 太平電業 | 3015 | 2985 | 3015 | 3015 | 16200 | 0 | 0 | 29.6 | |
| 2022-12-07 | 15:00 | 1968 etc rela | 太平電業 | 3045 | 2990 | 3000 | 3015 | 12500 | 5 | 0.166 | 9.649 | |
| 2022-12-06 | 15:00 | 1968 etc rela | 太平電業 | 3030 | 3005 | 3010 | 3010 | 11400 | -20 | -0.66 | -63.344 | |
| 2022-12-05 | 15:00 | 1968 etc rela | 太平電業 | 3060 | 3010 | 3055 | 3030 | 31100 | -5 | -0.165 | 9.894 | |
| 2022-12-02 | 15:00 | 1968 etc rela | 太平電業 | 3070 | 3000 | 3065 | 3035 | 28300 | -50 | -1.621 | 68.452 | |
| 2022-12-01 | 15:00 | 1968 etc rela | 太平電業 | 3145 | 3070 | 3145 | 3085 | 16800 | -60 | -1.908 | -55.556 | |
| 2022-11-30 | 15:00 | 1968 etc rela | 太平電業 | 3175 | 3090 | 3090 | 3145 | 37800 | 55 | 1.78 | 97.906 | |
| 2022-11-29 | 15:00 | 1968 etc rela | 太平電業 | 3145 | 3085 | 3145 | 3090 | 19100 | -95 | -2.983 | 50.394 | |
| 2022-11-28 | 15:00 | 1968 etc rela | 太平電業 | 3245 | 3160 | 3245 | 3185 | 12700 | -30 | -0.933 | -33.854 | |
| 2022-11-25 | 15:00 | 1968 etc rela | 太平電業 | 3280 | 3205 | 3250 | 3215 | 19200 | -5 | -0.155 | -20 | |
| 2022-11-24 | 15:00 | 1968 etc rela | 太平電業 | 3230 | 3175 | 3190 | 3220 | 24000 | 60 | 1.899 | 103.39 | |
| 2022-11-22 | 15:00 | 1968 etc rela | 太平電業 | 3165 | 3135 | 3140 | 3160 | 11800 | 20 | 0.637 | -41.872 | |
| 2022-11-21 | 15:00 | 1968 etc rela | 太平電業 | 3140 | 3070 | 3070 | 3140 | 20300 | 75 | 2.447 | -20.392 | |
| 2022-11-18 | 15:00 | 1968 etc rela | 太平電業 | 3115 | 3055 | 3060 | 3065 | 25500 | 5 | 0.163 | 147.573 | |
| 2022-11-17 | 15:00 | 1968 etc rela | 太平電業 | 3060 | 3015 | 3030 | 3060 | 10300 | 30 | 0.99 | -34.395 | |
| 2022-11-16 | 15:00 | 1968 etc rela | 太平電業 | 3075 | 3015 | 3075 | 3030 | 15700 | -60 | -1.942 | 12.143 | |
| 2022-11-15 | 15:00 | 1968 etc rela | 太平電業 | 3115 | 3080 | 3090 | 3090 | 14000 | -15 | -0.483 | -35.185 | |
| 2022-11-14 | 15:00 | 1968 etc rela | 太平電業 | 3155 | 3105 | 3150 | 3105 | 21600 | -50 | -1.585 | -48.325 | |
| 2022-11-11 | 15:00 | 1968 etc rela | 太平電業 | 3255 | 3085 | 3205 | 3155 | 41800 | -75 | -2.322 | 54.244 | |
| 2022-11-10 | 15:00 | 1968 etc rela | 太平電業 | 3285 | 3205 | 3285 | 3230 | 27100 | -60 | -1.824 | 93.571 | |
| 2022-11-09 | 15:00 | 1968 etc rela | 太平電業 | 3290 | 3250 | 3290 | 3290 | 14000 | 0 | 0 | 14.754 | |
| 2022-11-08 | 15:00 | 1968 etc rela | 太平電業 | 3290 | 3245 | 3290 | 3290 | 12200 | 15 | 0.458 | -3.175 | |
| 2022-11-07 | 15:00 | 1968 etc rela | 太平電業 | 3295 | 3245 | 3290 | 3275 | 12600 | 0 | 0 | -58.958 | |
| 2022-11-04 | 15:00 | 1968 etc rela | 太平電業 | 3335 | 3245 | 3275 | 3275 | 30700 | 30 | 0.924 | -1.603 | |
| 2022-11-02 | 15:00 | 1968 etc rela | 太平電業 | 3310 | 3225 | 3275 | 3245 | 31200 | -30 | -0.916 | 103.922 | |
| 2022-11-01 | 15:00 | 1968 etc rela | 太平電業 | 3355 | 3240 | 3355 | 3275 | 15300 | -10 | -0.304 | -38.554 | |
| 2022-10-31 | 15:00 | 1968 etc rela | 太平電業 | 3285 | 3210 | 3245 | 3285 | 24900 | 100 | 3.14 | -77.965 | |
| 2022-10-28 | 15:00 | 1968 etc rela | 太平電業 | 3270 | 3165 | 3250 | 3185 | 113000 | -105 | -3.191 | 684.722 | |
| 2022-10-27 | 15:00 | 1968 etc rela | 太平電業 | 3320 | 3255 | 3300 | 3290 | 14400 | 10 | 0.305 | -26.904 | |
| 2022-10-26 | 15:00 | 1968 etc rela | 太平電業 | 3310 | 3260 | 3275 | 3280 | 19700 | 5 | 0.153 | 3.141 | |
| 2022-10-25 | 15:00 | 1968 etc rela | 太平電業 | 3295 | 3210 | 3225 | 3275 | 19100 | 65 | 2.025 | 80.189 | |
| 2022-10-24 | 15:00 | 1968 etc rela | 太平電業 | 3240 | 3205 | 3220 | 3210 | 10600 | 20 | 0.627 | -25.352 | |
| 2022-10-21 | 15:00 | 1968 etc rela | 太平電業 | 3230 | 3185 | 3185 | 3190 | 14200 | -35 | -1.085 | 51.064 | |
| 2022-10-20 | 15:00 | 1968 etc rela | 太平電業 | 3230 | 3190 | 3210 | 3225 | 9400 | -10 | -0.309 | -18.966 | |
| 2022-10-19 | 15:00 | 1968 etc rela | 太平電業 | 3250 | 3180 | 3180 | 3235 | 11600 | 40 | 1.252 | -35.912 | |
| 2022-10-18 | 15:00 | 1968 etc rela | 太平電業 | 3235 | 3160 | 3235 | 3195 | 18100 | 25 | 0.789 | -11.707 | |
| 2022-10-17 | 15:00 | 1968 etc rela | 太平電業 | 3225 | 3155 | 3220 | 3170 | 20500 | -85 | -2.611 | -30.743 | |
| 2022-10-14 | 15:00 | 1968 etc rela | 太平電業 | 3325 | 3175 | 3200 | 3255 | 29600 | 90 | 2.844 | 26.496 | |
| 2022-10-13 | 15:00 | 1968 etc rela | 太平電業 | 3220 | 3155 | 3215 | 3165 | 23400 | -105 | -3.211 | 11.962 | |
| 2022-10-12 | 15:00 | 1968 etc rela | 太平電業 | 3305 | 3240 | 3295 | 3270 | 20900 | -50 | -1.506 | -12.552 | |
| 2022-10-11 | 15:00 | 1968 etc rela | 太平電業 | 3355 | 3310 | 3325 | 3320 | 23900 | -50 | -1.484 | 16.585 | |
| 2022-10-07 | 15:00 | 1968 etc rela | 太平電業 | 3410 | 3360 | 3360 | 3370 | 20500 | -55 | -1.606 | 9.626 | |
| 2022-10-06 | 15:00 | 1968 etc rela | 太平電業 | 3475 | 3425 | 3445 | 3425 | 18700 | 30 | 0.884 | 34.532 | |
| 2022-10-05 | 15:00 | 1968 etc rela | 太平電業 | 3470 | 3375 | 3470 | 3395 | 13900 | -30 | -0.876 | -36.239 | |
| 2022-10-04 | 15:00 | 1968 etc rela | 太平電業 | 3445 | 3340 | 3340 | 3425 | 21800 | 110 | 3.318 | 60.294 | |
| 2022-10-03 | 15:00 | 1968 etc rela | 太平電業 | 3320 | 3275 | 3285 | 3315 | 13600 | -25 | -0.749 | -30.256 | |
| 2022-09-30 | 15:00 | 1968 etc rela | 太平電業 | 3385 | 3325 | 3370 | 3340 | 19500 | -30 | -0.89 | 0.515 | |
| 2022-09-29 | 15:00 | 1968 etc rela | 太平電業 | 3385 | 3315 | 3350 | 3370 | 19400 | 75 | 2.276 | -31.449 | |
| 2022-09-28 | 15:00 | 1968 etc rela | 太平電業 | 3300 | 3235 | 3250 | 3295 | 28300 | 10 | 0.304 | 55.495 | |
| 2022-09-27 | 15:00 | 1968 etc rela | 太平電業 | 3320 | 3285 | 3300 | 3285 | 18200 | 5 | 0.152 | -29.457 | |
| 2022-09-26 | 15:00 | 1968 etc rela | 太平電業 | 3330 | 3260 | 3300 | 3280 | 25800 | -65 | -1.943 | 17.808 | |
| 2022-09-22 | 15:00 | 1968 etc rela | 太平電業 | 3350 | 3310 | 3310 | 3345 | 21900 | -15 | -0.446 | 1.389 | |
| 2022-09-21 | 15:00 | 1968 etc rela | 太平電業 | 3405 | 3360 | 3390 | 3360 | 21600 | -50 | -1.466 | 11.34 | |
| 2022-09-20 | 15:00 | 1968 etc rela | 太平電業 | 3455 | 3400 | 3400 | 3410 | 19400 | -5 | -0.146 | -18.828 | |
| 2022-09-16 | 15:00 | 1968 etc rela | 太平電業 | 3465 | 3415 | 3465 | 3415 | 23900 | -65 | -1.868 | 61.486 | |
| 2022-09-15 | 15:00 | 1968 etc rela | 太平電業 | 3500 | 3455 | 3475 | 3480 | 14800 | 20 | 0.578 | -39.095 | |
| 2022-09-14 | 15:00 | 1968 etc rela | 太平電業 | 3485 | 3445 | 3460 | 3460 | 24300 | -105 | -2.945 | 47.273 | |
| 2022-09-13 | 15:00 | 1968 etc rela | 太平電業 | 3565 | 3520 | 3530 | 3565 | 16500 | 25 | 0.706 | 1.227 | |
| 2022-09-12 | 15:00 | 1968 etc rela | 太平電業 | 3560 | 3515 | 3550 | 3540 | 16300 | -20 | -0.562 | -45.302 | |
| 2022-09-09 | 15:00 | 1968 etc rela | 太平電業 | 3635 | 3560 | 3605 | 3560 | 29800 | -30 | -0.836 | -42.912 | |
| 2022-09-08 | 15:00 | 1968 etc rela | 太平電業 | 3605 | 3500 | 3500 | 3590 | 52200 | 115 | 3.309 | 101.544 | |
| 2022-09-07 | 15:00 | 1968 etc rela | 太平電業 | 3495 | 3410 | 3425 | 3475 | 25900 | 50 | 1.46 | 9.283 | |
| 2022-09-06 | 15:00 | 1968 etc rela | 太平電業 | 3435 | 3400 | 3425 | 3425 | 23700 | -20 | -0.581 | 109.735 | |
| 2022-09-05 | 15:00 | 1968 etc rela | 太平電業 | 3455 | 3425 | 3430 | 3445 | 11300 | -10 | -0.289 | -64.577 | |
| 2022-09-02 | 15:00 | 1968 etc rela | 太平電業 | 3485 | 3425 | 3485 | 3455 | 31900 | -30 | -0.861 | 1.592 | |
| 2022-09-01 | 15:00 | 1968 etc rela | 太平電業 | 3560 | 3485 | 3510 | 3485 | 31400 | -75 | -2.107 | -21.5 | |
| 2022-08-31 | 15:00 | 1968 etc rela | 太平電業 | 3640 | 3555 | 3640 | 3560 | 40000 | -55 | -1.521 | 43.885 | |
| 2022-08-30 | 15:00 | 1968 etc rela | 太平電業 | 3660 | 3600 | 3660 | 3615 | 27800 | 10 | 0.277 | -12.853 | |
| 2022-08-29 | 15:00 | 1968 etc rela | 太平電業 | 3625 | 3530 | 3565 | 3605 | 31900 | 20 | 0.558 | 15.162 | |
| 2022-08-26 | 15:00 | 1968 etc rela | 太平電業 | 3640 | 3580 | 3635 | 3585 | 27700 | -80 | -2.183 | -67.063 | |
| 2022-08-25 | 15:00 | 1968 etc rela | 太平電業 | 3680 | 3505 | 3505 | 3665 | 84100 | 205 | 5.925 | 460.667 | |
| 2022-08-24 | 15:00 | 1968 etc rela | 太平電業 | 3485 | 3435 | 3475 | 3460 | 15000 | 20 | 0.581 | -3.846 | |
| 2022-08-23 | 15:00 | 1968 etc rela | 太平電業 | 3470 | 3425 | 3450 | 3440 | 15600 | -40 | -1.149 | -7.143 | |
| 2022-08-22 | 15:00 | 1968 etc rela | 太平電業 | 3495 | 3415 | 3440 | 3480 | 16800 | 5 | 0.144 | -31.984 | |
| 2022-08-19 | 15:00 | 1968 etc rela | 太平電業 | 3490 | 3445 | 3470 | 3475 | 24700 | 70 | 2.056 | -4.633 | |
| 2022-08-18 | 15:00 | 1968 etc rela | 太平電業 | 3440 | 3385 | 3405 | 3405 | 25900 | 30 | 0.889 | -35.891 | |
| 2022-08-17 | 15:00 | 1968 etc rela | 太平電業 | 3400 | 3330 | 3340 | 3375 | 40400 | 55 | 1.657 | 150.932 | |
| 2022-08-16 | 15:00 | 1968 etc rela | 太平電業 | 3330 | 3280 | 3320 | 3320 | 16100 | 10 | 0.302 | -21.078 | |
| 2022-08-15 | 15:00 | 1968 etc rela | 太平電業 | 3320 | 3270 | 3300 | 3310 | 20400 | 60 | 1.846 | -46.032 | |
| 2022-08-12 | 15:00 | 1968 etc rela | 太平電業 | 3280 | 3215 | 3220 | 3250 | 37800 | 40 | 1.246 | -20.921 | |
| 2022-08-10 | 15:00 | 1968 etc rela | 太平電業 | 3230 | 3195 | 3195 | 3210 | 47800 | 15 | 0.469 | -8.253 | |
| 2022-08-09 | 15:00 | 1968 etc rela | 太平電業 | 3255 | 3170 | 3200 | 3195 | 52100 | 5 | 0.157 | 3.785 | |
| 2022-08-08 | 15:00 | 1968 etc rela | 太平電業 | 3220 | 3120 | 3130 | 3190 | 50200 | 60 | 1.917 | -3.647 | |
| 2022-08-05 | 15:00 | 1968 etc rela | 太平電業 | 3135 | 3025 | 3025 | 3130 | 52100 | 157 | 5.281 | 126.522 | |
| 2022-08-04 | 15:00 | 1968 etc rela | 太平電業 | 3005 | 2922 | 3005 | 2973 | 23000 | -32 | -1.065 | 22.995 | |
| 2022-08-03 | 15:00 | 1968 etc rela | 太平電業 | 3035 | 2972 | 3030 | 3005 | 18700 | -15 | -0.497 | 6.25 | |
| 2022-08-02 | 15:00 | 1968 etc rela | 太平電業 | 3085 | 3010 | 3065 | 3020 | 17600 | -60 | -1.948 | 93.407 | |
| 2022-08-01 | 15:00 | 1968 etc rela | 太平電業 | 3080 | 3040 | 3045 | 3080 | 9100 | 40 | 1.316 | -45.509 | |
| 2022-07-29 | 15:00 | 1968 etc rela | 太平電業 | 3100 | 3040 | 3100 | 3040 | 16700 | -60 | -1.935 | -18.137 | |
| 2022-07-28 | 15:00 | 1968 etc rela | 太平電業 | 3120 | 3065 | 3095 | 3100 | 20400 | -10 | -0.322 | 32.468 | |
| 2022-07-27 | 15:00 | 1968 etc rela | 太平電業 | 3130 | 3080 | 3100 | 3110 | 15400 | 20 | 0.647 | 1.316 | |
| 2022-07-26 | 15:00 | 1968 etc rela | 太平電業 | 3115 | 3050 | 3060 | 3090 | 15200 | 30 | 0.98 | -22.843 | |
| 2022-07-25 | 15:00 | 1968 etc rela | 太平電業 | 3065 | 3005 | 3015 | 3060 | 19700 | 20 | 0.658 | -10.046 | |
| 2022-07-22 | 15:00 | 1968 etc rela | 太平電業 | 3060 | 2999 | 3030 | 3040 | 21900 | 10 | 0.33 | -14.786 | |
| 2022-07-21 | 15:00 | 1968 etc rela | 太平電業 | 3050 | 2999 | 3025 | 3030 | 25700 | 0 | 0 | -4.461 | |
| 2022-07-20 | 15:00 | 1968 etc rela | 太平電業 | 3060 | 3020 | 3050 | 3030 | 26900 | 25 | 0.832 | -32.242 | |
| 2022-07-19 | 15:00 | 1968 etc rela | 太平電業 | 3025 | 2973 | 2991 | 3005 | 39700 | 64 | 2.176 | -41.703 | |
| 2022-07-15 | 11:00 | 1968 etc rela | 太平電業 | 2973 | 2887 | 2891 | 2941 | 68100 | 100 | 3.52 | 268.108 | |
| 2022-07-14 | 10:16 | 1968 etc rela | 太平電業 | 2862 | 2824 | 2848 | 2841 | 18500 | 4 | 0.141 | 20.13 | |
| 2022-07-13 | 15:00 | 1968 etc rela | 太平電業 | 2883 | 2837 | 2858 | 2837 | 15400 | -28 | -0.977 | -45 | |
| 2022-07-12 | 15:00 | 1968 etc rela | 太平電業 | 2921 | 2856 | 2904 | 2865 | 28000 | -39 | -1.343 | -36.795 | |
| 2022-07-11 | 15:00 | 1968 etc rela | 太平電業 | 2926 | 2858 | 2872 | 2904 | 44300 | 71 | 2.506 | -16.415 | |
| 2022-07-08 | 15:00 | 1968 etc rela | 太平電業 | 2906 | 2830 | 2906 | 2833 | 53000 | -73 | -2.512 | 119.917 | |
| 2022-07-07 | 15:00 | 1968 etc rela | 太平電業 | 2912 | 2869 | 2895 | 2906 | 24100 | 43 | 1.502 | -19.398 | |
| 2022-07-06 | 15:00 | 1968 etc rela | 太平電業 | 2898 | 2831 | 2898 | 2863 | 29900 | -57 | -1.952 | 9.124 | |
| 2022-07-05 | 15:00 | 1968 etc rela | 太平電業 | 2965 | 2904 | 2965 | 2920 | 27400 | -60 | -2.013 | -48.496 | |
| 2022-07-04 | 15:00 | 1968 etc rela | 太平電業 | 3025 | 2959 | 2998 | 2980 | 53200 | 50 | 1.706 | 23.148 | |
| 2022-07-01 | 15:00 | 1968 etc rela | 太平電業 | 2949 | 2896 | 2946 | 2930 | 43200 | -21 | -0.712 | -36.095 | |
| 2022-06-30 | 15:00 | 1968 etc rela | 太平電業 | 2997 | 2905 | 2965 | 2951 | 67600 | -6 | -0.203 | -37.638 | |
| 2022-06-29 | 15:00 | 1968 etc rela | 太平電業 | 2970 | 2892 | 2892 | 2957 | 108400 | 23 | 0.784 | 137.199 | |
| 2022-06-28 | 15:00 | 1968 etc rela | 太平電業 | 2934 | 2870 | 2870 | 2934 | 45700 | 64 | 2.23 | 2.237 | |
| 2022-06-27 | 15:00 | 1968 etc rela | 太平電業 | 2878 | 2820 | 2830 | 2870 | 44700 | 68 | 2.427 | 15.504 | |
| 2022-06-24 | 15:00 | 1968 etc rela | 太平電業 | 2824 | 2794 | 2810 | 2802 | 38700 | 1 | 0.036 | 4.032 | |
| 2022-06-23 | 15:00 | 1968 etc rela | 太平電業 | 2829 | 2785 | 2794 | 2801 | 37200 | 23 | 0.828 | -18.6 | |
| 2022-06-22 | 15:00 | 1968 etc rela | 太平電業 | 2817 | 2762 | 2797 | 2778 | 45700 | 31 | 1.129 | 69.888 | |
| 2022-06-21 | 15:00 | 1968 etc rela | 太平電業 | 2768 | 2730 | 2747 | 2747 | 26900 | 43 | 1.59 | 22.831 | |
| 2022-06-20 | 15:00 | 1968 etc rela | 太平電業 | 2752 | 2689 | 2741 | 2704 | 21900 | -19 | -0.698 | -15.769 | |
| 2022-06-17 | 15:00 | 1968 etc rela | 太平電業 | 2764 | 2691 | 2691 | 2723 | 26000 | -14 | -0.512 | 37.566 | |
| 2022-06-16 | 15:00 | 1968 etc rela | 太平電業 | 2778 | 2718 | 2734 | 2737 | 18900 | 16 | 0.588 | -7.353 | |
| 2022-06-15 | 15:00 | 1968 etc rela | 太平電業 | 2770 | 2721 | 2765 | 2721 | 20400 | -23 | -0.838 | -2.392 | |
| 2022-06-14 | 15:00 | 1968 etc rela | 太平電業 | 2761 | 2725 | 2725 | 2744 | 20900 | -23 | -0.831 | -6.696 | |
| 2022-06-13 | 15:00 | 1968 etc rela | 太平電業 | 2804 | 2754 | 2789 | 2767 | 22400 | -22 | -0.789 | -32.326 | |
| 2022-06-10 | 15:00 | 1968 etc rela | 太平電業 | 2819 | 2777 | 2797 | 2789 | 33100 | 0 | 0 | 9.967 | |
| 2022-06-09 | 15:00 | 1968 etc rela | 太平電業 | 2820 | 2758 | 2777 | 2789 | 30100 | 21 | 0.759 | 33.778 | |
| 2022-06-08 | 15:00 | 1968 etc rela | 太平電業 | 2786 | 2765 | 2772 | 2768 | 22500 | 21 | 0.764 | -34.211 | |
| 2022-06-07 | 15:00 | 1968 etc rela | 太平電業 | 2774 | 2724 | 2737 | 2747 | 34200 | 31 | 1.141 | 54.054 | |
| 2022-06-06 | 15:00 | 1968 etc rela | 太平電業 | 2735 | 2695 | 2701 | 2716 | 22200 | 15 | 0.555 | -55.332 | |
| 2022-06-03 | 15:00 | 1968 etc rela | 太平電業 | 2754 | 2676 | 2732 | 2701 | 49700 | -4 | -0.148 | 45.748 | |
| 2022-06-02 | 15:00 | 1968 etc rela | 太平電業 | 2720 | 2672 | 2685 | 2705 | 34100 | 37 | 1.387 | -28.059 | |
| 2022-06-01 | 15:00 | 1968 etc rela | 太平電業 | 2726 | 2662 | 2711 | 2668 | 47400 | -74 | -2.699 | -51.235 | |
| 2022-05-31 | 15:00 | 1968 etc rela | 太平電業 | 2742 | 2645 | 2676 | 2742 | 97200 | 64 | 2.39 | -1.719 | |
| 2022-05-30 | 15:00 | 1968 etc rela | 太平電業 | 2681 | 2649 | 2650 | 2678 | 98900 | 64 | 2.448 | 165.147 | |
| 2022-05-27 | 15:00 | 1968 etc rela | 太平電業 | 2658 | 2606 | 2650 | 2614 | 37300 | -6 | -0.229 | 10.355 | |
| 2022-05-26 | 15:00 | 1968 etc rela | 太平電業 | 2643 | 2620 | 2624 | 2620 | 33800 | -12 | -0.456 | 2.115 | |
| 2022-05-25 | 15:00 | 1968 etc rela | 太平電業 | 2655 | 2632 | 2634 | 2632 | 33100 | 4 | 0.152 | 12.969 | |
| 2022-05-24 | 15:00 | 1968 etc rela | 太平電業 | 2646 | 2623 | 2637 | 2628 | 29300 | 4 | 0.152 | 19.106 | |
| 2022-05-23 | 15:00 | 1968 etc rela | 太平電業 | 2645 | 2606 | 2615 | 2624 | 24600 | 26 | 1.001 | 3.797 | |
| 2022-05-20 | 15:00 | 1968 etc rela | 太平電業 | 2615 | 2579 | 2614 | 2598 | 23700 | 10 | 0.386 | -35.246 | |
| 2022-05-19 | 15:00 | 1968 etc rela | 太平電業 | 2599 | 2554 | 2580 | 2588 | 36600 | -23 | -0.881 | -11.807 | |
| 2022-05-18 | 15:00 | 1968 etc rela | 太平電業 | 2627 | 2599 | 2622 | 2611 | 41500 | -1 | -0.038 | 25.758 | |
| 2022-05-17 | 15:00 | 1968 etc rela | 太平電業 | 2661 | 2611 | 2649 | 2612 | 33000 | -15 | -0.571 | 3.774 | |
| 2022-05-16 | 15:00 | 1968 etc rela | 太平電業 | 2689 | 2620 | 2689 | 2627 | 31800 | -25 | -0.943 | -4.79 | |
| 2022-05-13 | 15:00 | 1968 etc rela | 太平電業 | 2662 | 2604 | 2612 | 2652 | 33400 | 40 | 1.531 | -22.326 | |
| 2022-05-12 | 15:00 | 1968 etc rela | 太平電業 | 2637 | 2608 | 2635 | 2612 | 43000 | -23 | -0.873 | 23.563 | |
| 2022-05-11 | 15:00 | 1968 etc rela | 太平電業 | 2707 | 2634 | 2678 | 2635 | 34800 | -93 | -3.409 | 32.824 | |
| 2022-05-10 | 15:00 | 1968 etc rela | 太平電業 | 2746 | 2703 | 2707 | 2728 | 26200 | -29 | -1.052 | 6.073 | |
| 2022-05-09 | 15:00 | 1968 etc rela | 太平電業 | 2788 | 2742 | 2768 | 2757 | 24700 | -11 | -0.397 | -15.12 | |
| 2022-05-06 | 15:00 | 1968 etc rela | 太平電業 | 2776 | 2721 | 2733 | 2768 | 29100 | 52 | 1.915 | 9.811 | |
| 2022-05-02 | 15:00 | 1968 etc rela | 太平電業 | 2745 | 2703 | 2712 | 2716 | 26500 | 3 | 0.111 | -0.376 | |
| 2022-04-28 | 15:00 | 1968 etc rela | 太平電業 | 2717 | 2621 | 2621 | 2713 | 26600 | 92 | 3.51 | -73.819 | |
| 2022-04-27 | 15:00 | 1968 etc rela | 太平電業 | 2656 | 2612 | 2648 | 2621 | 101600 | -44 | -1.651 | 311.336 | |
| 2022-04-26 | 15:00 | 1968 etc rela | 太平電業 | 2682 | 2658 | 2663 | 2665 | 24700 | 13 | 0.49 | 47.024 | |
| 2022-04-25 | 15:00 | 1968 etc rela | 太平電業 | 2660 | 2642 | 2655 | 2652 | 16800 | -24 | -0.897 | 63.107 | |
| 2022-04-22 | 15:00 | 1968 etc rela | 太平電業 | 2679 | 2658 | 2670 | 2676 | 10300 | -7 | -0.261 | -48.241 | |
| 2022-04-21 | 15:00 | 1968 etc rela | 太平電業 | 2686 | 2660 | 2677 | 2683 | 19900 | -4 | -0.149 | -19.758 | |
| 2022-04-20 | 15:00 | 1968 etc rela | 太平電業 | 2701 | 2675 | 2701 | 2687 | 24800 | 27 | 1.015 | 37.778 | |
| 2022-04-19 | 15:00 | 1968 etc rela | 太平電業 | 2688 | 2652 | 2688 | 2660 | 18000 | -8 | -0.3 | -5.263 | |
| 2022-04-18 | 15:00 | 1968 etc rela | 太平電業 | 2681 | 2650 | 2681 | 2668 | 19000 | -37 | -1.368 | 57.025 | |
| 2022-04-15 | 15:00 | 1968 etc rela | 太平電業 | 2720 | 2698 | 2714 | 2705 | 12100 | -22 | -0.807 | -16.552 | |
| 2022-04-14 | 15:00 | 1968 etc rela | 太平電業 | 2733 | 2704 | 2707 | 2727 | 14500 | 34 | 1.263 | -59.155 | |
| 2022-04-13 | 15:00 | 1968 etc rela | 太平電業 | 2707 | 2663 | 2681 | 2693 | 35500 | 30 | 1.127 | 30.037 | |
| 2022-04-12 | 15:00 | 1968 etc rela | 太平電業 | 2679 | 2645 | 2650 | 2663 | 27300 | 5 | 0.188 | -38.095 | |
| 2022-04-11 | 15:00 | 1968 etc rela | 太平電業 | 2674 | 2648 | 2660 | 2658 | 44100 | 10 | 0.378 | -31.094 | |
| 2022-04-08 | 15:00 | 1968 etc rela | 太平電業 | 2664 | 2626 | 2648 | 2648 | 64000 | 29 | 1.107 | 67.979 | |
| 2022-04-07 | 15:00 | 1968 etc rela | 太平電業 | 2640 | 2592 | 2625 | 2619 | 38100 | -10 | -0.38 | 73.973 | |
| 2022-04-06 | 15:00 | 1968 etc rela | 太平電業 | 2653 | 2628 | 2653 | 2629 | 21900 | -24 | -0.905 | -20.073 | |
| 2022-04-05 | 15:00 | 1968 etc rela | 太平電業 | 2675 | 2648 | 2672 | 2653 | 27400 | 4 | 0.151 | 35.644 | |
| 2022-04-04 | 15:00 | 1968 etc rela | 太平電業 | 2670 | 2649 | 2652 | 2649 | 20200 | -16 | -0.6 | -34.628 | |
| 2022-04-01 | 15:00 | 1968 etc rela | 太平電業 | 2678 | 2617 | 2625 | 2665 | 30900 | 21 | 0.794 | 0.651 | |
| 2022-03-31 | 15:00 | 1968 etc rela | 太平電業 | 2676 | 2636 | 2673 | 2644 | 30700 | -30 | -1.122 | -26.73 | |
| 2022-03-30 | 15:00 | 1968 etc rela | 太平電業 | 2710 | 2648 | 2706 | 2674 | 41900 | -105 | -3.778 | 27.744 | |
| 2022-03-29 | 15:00 | 1968 etc rela | 太平電業 | 2792 | 2746 | 2766 | 2779 | 32800 | 21 | 0.761 | 92.941 | |
| 2022-03-28 | 15:00 | 1968 etc rela | 太平電業 | 2765 | 2725 | 2738 | 2758 | 17000 | 23 | 0.841 | 31.783 | |
| 2022-03-25 | 15:00 | 1968 etc rela | 太平電業 | 2748 | 2722 | 2746 | 2735 | 12900 | -11 | -0.401 | -32.105 | |
| 2022-03-24 | 15:00 | 1968 etc rela | 太平電業 | 2754 | 2714 | 2752 | 2746 | 19000 | -25 | -0.902 | -34.932 | |
| 2022-03-23 | 15:00 | 1968 etc rela | 太平電業 | 2784 | 2715 | 2737 | 2771 | 29200 | 69 | 2.554 | -25.32 | |
| 2022-03-22 | 15:00 | 1968 etc rela | 太平電業 | 2737 | 2686 | 2727 | 2702 | 39100 | -25 | -0.917 | -31.041 | |
| 2022-03-18 | 15:00 | 1968 etc rela | 太平電業 | 2728 | 2681 | 2705 | 2727 | 56700 | 22 | 0.813 | 30.645 | |
| 2022-03-17 | 15:00 | 1968 etc rela | 太平電業 | 2733 | 2687 | 2719 | 2705 | 43400 | -1 | -0.037 | 91.189 | |
| 2022-03-16 | 15:00 | 1968 etc rela | 太平電業 | 2739 | 2692 | 2739 | 2706 | 22700 | -17 | -0.624 | 0.442 | |
| 2022-03-15 | 15:00 | 1968 etc rela | 太平電業 | 2730 | 2675 | 2693 | 2723 | 22600 | 20 | 0.74 | -43.5 | |
| 2022-03-14 | 15:00 | 1968 etc rela | 太平電業 | 2726 | 2674 | 2706 | 2703 | 40000 | 15 | 0.558 | 53.257 | |
| 2022-03-11 | 15:00 | 1968 etc rela | 太平電業 | 2698 | 2656 | 2666 | 2688 | 26100 | 9 | 0.336 | -42.257 | |
| 2022-03-10 | 15:00 | 1968 etc rela | 太平電業 | 2679 | 2606 | 2612 | 2679 | 45200 | 87 | 3.356 | 13 | |
| 2022-03-09 | 15:00 | 1968 etc rela | 太平電業 | 2618 | 2579 | 2598 | 2592 | 40000 | -16 | -0.613 | 3.896 | |
| 2022-03-08 | 15:00 | 1968 etc rela | 太平電業 | 2645 | 2583 | 2616 | 2608 | 38500 | -21 | -0.799 | -26.945 | |
| 2022-03-07 | 15:00 | 1968 etc rela | 太平電業 | 2660 | 2615 | 2643 | 2629 | 52700 | -21 | -0.792 | 39.788 | |
| 2022-03-04 | 15:00 | 1968 etc rela | 太平電業 | 2721 | 2643 | 2685 | 2650 | 37700 | -42 | -1.56 | 41.199 | |
| 2022-03-03 | 15:00 | 1968 etc rela | 太平電業 | 2704 | 2657 | 2662 | 2692 | 26700 | 63 | 2.396 | -34.398 | |
| 2022-03-02 | 15:00 | 1968 etc rela | 太平電業 | 2657 | 2625 | 2655 | 2629 | 40700 | -53 | -1.976 | -31.134 | |
| 2022-03-01 | 15:00 | 1968 etc rela | 太平電業 | 2695 | 2634 | 2655 | 2682 | 59100 | 69 | 2.641 | -28.45 | |
| 2022-02-28 | 15:00 | 1968 etc rela | 太平電業 | 2710 | 2613 | 2673 | 2613 | 82600 | -40 | -1.508 | 339.362 | |
| 2022-02-25 | 15:00 | 1968 etc rela | 太平電業 | 2708 | 2651 | 2704 | 2653 | 18800 | -33 | -1.229 | -25.1 | |
| 2022-02-24 | 15:00 | 1968 etc rela | 太平電業 | 2691 | 2650 | 2652 | 2686 | 25100 | 21 | 0.788 | -6.691 | |
| 2022-02-22 | 15:00 | 1968 etc rela | 太平電業 | 2686 | 2651 | 2686 | 2665 | 26900 | -23 | -0.856 | 99.259 | |
| 2022-02-21 | 15:00 | 1968 etc rela | 太平電業 | 2712 | 2688 | 2698 | 2688 | 13500 | -19 | -0.702 | -51.439 | |
| 2022-02-18 | 15:00 | 1968 etc rela | 太平電業 | 2743 | 2692 | 2703 | 2707 | 27800 | -19 | -0.697 | -16.265 | |
| 2022-02-17 | 15:00 | 1968 etc rela | 太平電業 | 2758 | 2713 | 2758 | 2726 | 33200 | -34 | -1.232 | 1.22 | |
| 2022-02-16 | 15:00 | 1968 etc rela | 太平電業 | 2772 | 2710 | 2710 | 2760 | 32800 | 39 | 1.433 | -21.531 | |
| 2022-02-15 | 15:00 | 1968 etc rela | 太平電業 | 2797 | 2707 | 2750 | 2721 | 41800 | -38 | -1.377 | -57.434 | |
| 2022-02-14 | 15:00 | 1968 etc rela | 太平電業 | 2820 | 2726 | 2820 | 2759 | 98200 | -161 | -5.514 | 23.834 | |
| 2022-02-10 | 15:00 | 1968 etc rela | 太平電業 | 2933 | 2872 | 2933 | 2920 | 79300 | 50 | 1.742 | 324.064 | |
| 2022-02-09 | 15:00 | 1968 etc rela | 太平電業 | 2879 | 2836 | 2836 | 2870 | 18700 | 35 | 1.235 | -53.827 | |
| 2022-02-08 | 15:00 | 1968 etc rela | 太平電業 | 2845 | 2784 | 2787 | 2835 | 40500 | 66 | 2.384 | 151.553 | |
| 2022-02-07 | 15:00 | 1968 etc rela | 太平電業 | 2787 | 2726 | 2742 | 2769 | 16100 | 27 | 0.985 | -13.904 | |
| 2022-02-04 | 15:00 | 1968 etc rela | 太平電業 | 2754 | 2713 | 2752 | 2742 | 18700 | -1 | -0.036 | 19.872 | |
| 2022-02-03 | 15:00 | 1968 etc rela | 太平電業 | 2773 | 2724 | 2747 | 2743 | 15600 | -4 | -0.146 | -15.676 | |
| 2022-02-02 | 15:00 | 1968 etc rela | 太平電業 | 2762 | 2706 | 2706 | 2747 | 18500 | 34 | 1.253 | 38.06 | |
| 2022-02-01 | 15:00 | 1968 etc rela | 太平電業 | 2740 | 2702 | 2702 | 2713 | 13400 | 1 | 0.037 | -19.277 | |
| 2022-01-31 | 15:00 | 1968 etc rela | 太平電業 | 2723 | 2679 | 2692 | 2712 | 16600 | 13 | 0.482 | -29.06 | |
| 2022-01-28 | 15:00 | 1968 etc rela | 太平電業 | 2721 | 2683 | 2703 | 2699 | 23400 | 39 | 1.466 | -7.874 | |
| 2022-01-27 | 15:00 | 1968 etc rela | 太平電業 | 2730 | 2630 | 2730 | 2660 | 25400 | -40 | -1.481 | 89.552 | |
| 2022-01-26 | 15:00 | 1968 etc rela | 太平電業 | 2738 | 2700 | 2703 | 2700 | 13400 | -28 | -1.026 | -31.633 | |
| 2022-01-25 | 15:00 | 1968 etc rela | 太平電業 | 2781 | 2704 | 2781 | 2728 | 19600 | -53 | -1.906 | 15.294 | |
| 2022-01-24 | 15:00 | 1968 etc rela | 太平電業 | 2783 | 2699 | 2724 | 2781 | 17000 | 57 | 2.093 | 11.842 | |
| 2022-01-21 | 15:00 | 1968 etc rela | 太平電業 | 2729 | 2672 | 2690 | 2724 | 15200 | 25 | 0.926 | -10.588 | |
| 2022-01-20 | 15:00 | 1968 etc rela | 太平電業 | 2747 | 2695 | 2695 | 2699 | 17000 | 8 | 0.297 | -34.866 | |
| 2022-01-19 | 15:00 | 1968 etc rela | 太平電業 | 2770 | 2684 | 2751 | 2691 | 26100 | -81 | -2.922 | 108.8 | |
| 2022-01-18 | 15:00 | 1968 etc rela | 太平電業 | 2807 | 2772 | 2787 | 2772 | 12500 | -15 | -0.538 | 35.87 | |
| 2022-01-17 | 15:00 | 1968 etc rela | 太平電業 | 2822 | 2779 | 2800 | 2787 | 9200 | -21 | -0.748 | -59.649 | |
| 2022-01-14 | 15:00 | 1968 etc rela | 太平電業 | 2820 | 2775 | 2790 | 2808 | 22800 | -30 | -1.057 | 140 | |
| 2022-01-13 | 15:00 | 1968 etc rela | 太平電業 | 2873 | 2833 | 2873 | 2838 | 9500 | -6 | -0.211 | 11.765 | |
| 2022-01-12 | 15:00 | 1968 etc rela | 太平電業 | 2856 | 2816 | 2816 | 2844 | 8500 | 9 | 0.317 | -44.444 | |
| 2022-01-11 | 15:00 | 1968 etc rela | 太平電業 | 2850 | 2795 | 2824 | 2835 | 15300 | -7 | -0.246 | -41.603 | |
| 2022-01-07 | 15:00 | 1968 etc rela | 太平電業 | 2905 | 2831 | 2903 | 2842 | 26200 | -25 | -0.872 | 22.43 | |
| 2022-01-06 | 15:00 | 1968 etc rela | 太平電業 | 2914 | 2863 | 2906 | 2867 | 21400 | -21 | -0.727 | -12.653 | |
| 2022-01-05 | 15:00 | 1968 etc rela | 太平電業 | 2914 | 2853 | 2914 | 2888 | 24500 | 24 | 0.838 | 25 | |
| 2022-01-04 | 15:00 | 1968 etc rela | 太平電業 | 2885 | 2837 | 2885 | 2864 | 19600 | -6 | -0.209 | 96 | |
| 2021-12-30 | 15:00 | 1968 etc rela | 太平電業 | 2900 | 2861 | 2889 | 2870 | 10000 | -27 | -0.932 | -37.107 | |
| 2021-12-29 | 15:00 | 1968 etc rela | 太平電業 | 2897 | 2847 | 2847 | 2897 | 15900 | 42 | 1.471 | 11.189 | |
| 2021-12-28 | 15:00 | 1968 etc rela | 太平電業 | 2861 | 2828 | 2831 | 2855 | 14300 | 46 | 1.638 | 64.368 | |
| 2021-12-27 | 15:00 | 1968 etc rela | 太平電業 | 2821 | 2782 | 2813 | 2809 | 8700 | 9 | 0.321 | -1.136 | |
| 2021-12-24 | 15:00 | 1968 etc rela | 太平電業 | 2817 | 2790 | 2800 | 2800 | 8800 | 4 | 0.143 | -2.222 | |
| 2021-12-23 | 15:00 | 1968 etc rela | 太平電業 | 2822 | 2786 | 2820 | 2796 | 9000 | -30 | -1.062 | -70.779 | |
| 2021-12-22 | 15:00 | 1968 etc rela | 太平電業 | 2829 | 2769 | 2769 | 2826 | 30800 | 34 | 1.218 | 15.789 | |
| 2021-12-21 | 15:00 | 1968 etc rela | 太平電業 | 2855 | 2763 | 2850 | 2792 | 26600 | -11 | -0.392 | -9.215 | |
| 2021-12-20 | 15:00 | 1968 etc rela | 太平電業 | 2851 | 2796 | 2847 | 2803 | 29300 | -74 | -2.572 | 74.405 | |
| 2021-12-17 | 15:00 | 1968 etc rela | 太平電業 | 2915 | 2862 | 2896 | 2877 | 16800 | -29 | -0.998 | -19.231 | |
| 2021-12-16 | 15:00 | 1968 etc rela | 太平電業 | 2915 | 2890 | 2893 | 2906 | 20800 | 46 | 1.608 | -3.256 | |
| 2021-12-15 | 15:00 | 1968 etc rela | 太平電業 | 2882 | 2814 | 2814 | 2860 | 21500 | 46 | 1.635 | 13.757 | |
| 2021-12-14 | 15:00 | 1968 etc rela | 太平電業 | 2834 | 2796 | 2830 | 2814 | 18900 | -16 | -0.565 | 25.166 | |
| 2021-12-13 | 15:00 | 1968 etc rela | 太平電業 | 2844 | 2793 | 2818 | 2830 | 15100 | 26 | 0.927 | -49.329 | |
| 2021-12-10 | 15:00 | 1968 etc rela | 太平電業 | 2838 | 2787 | 2820 | 2804 | 29800 | 13 | 0.466 | 37.963 | |
| 2021-12-09 | 15:00 | 1968 etc rela | 太平電業 | 2812 | 2774 | 2778 | 2791 | 21600 | -22 | -0.782 | 41.176 | |
| 2021-12-08 | 15:00 | 1968 etc rela | 太平電業 | 2813 | 2774 | 2787 | 2813 | 15300 | 3 | 0.107 | -42.697 | |
| 2021-12-07 | 15:00 | 1968 etc rela | 太平電業 | 2817 | 2738 | 2738 | 2810 | 26700 | 88 | 3.233 | 50 | |
| 2021-12-06 | 15:00 | 1968 etc rela | 太平電業 | 2765 | 2722 | 2765 | 2722 | 17800 | -1 | -0.037 | 21.918 | |
| 2021-12-03 | 15:00 | 1968 etc rela | 太平電業 | 2745 | 2692 | 2698 | 2723 | 14600 | 38 | 1.415 | -50.508 | |
| 2021-12-02 | 15:00 | 1968 etc rela | 太平電業 | 2711 | 2648 | 2650 | 2685 | 29500 | 62 | 2.364 | -43.595 | |
| 2021-12-01 | 15:00 | 1968 etc rela | 太平電業 | 2657 | 2613 | 2656 | 2623 | 52300 | -83 | -3.067 | -46.027 | |
| 2021-11-30 | 15:00 | 1968 etc rela | 太平電業 | 2706 | 2628 | 2673 | 2706 | 96900 | 68 | 2.578 | 52.358 | |
| 2021-11-29 | 15:00 | 1968 etc rela | 太平電業 | 2660 | 2599 | 2616 | 2638 | 63600 | 18 | 0.687 | 247.541 | |
| 2021-11-26 | 15:00 | 1968 etc rela | 太平電業 | 2649 | 2618 | 2648 | 2620 | 18300 | -28 | -1.057 | -15.668 | |
| 2021-11-25 | 15:00 | 1968 etc rela | 太平電業 | 2670 | 2642 | 2648 | 2648 | 21700 | 2 | 0.076 | -51.016 | |
| 2021-11-24 | 15:00 | 1968 etc rela | 太平電業 | 2720 | 2640 | 2676 | 2646 | 44300 | -34 | -1.269 | 139.459 | |
| 2021-11-22 | 15:00 | 1968 etc rela | 太平電業 | 2693 | 2653 | 2670 | 2680 | 18500 | 29 | 1.094 | 8.824 | |
| 2021-11-19 | 15:00 | 1968 etc rela | 太平電業 | 2675 | 2643 | 2652 | 2651 | 17000 | -22 | -0.823 | 40.496 | |
| 2021-11-18 | 15:00 | 1968 etc rela | 太平電業 | 2673 | 2630 | 2630 | 2673 | 12100 | 37 | 1.404 | -69.9 | |
| 2021-11-17 | 15:00 | 1968 etc rela | 太平電業 | 2672 | 2632 | 2668 | 2636 | 40200 | -36 | -1.347 | 133.721 | |
| 2021-11-16 | 15:00 | 1968 etc rela | 太平電業 | 2712 | 2670 | 2708 | 2672 | 17200 | -36 | -1.329 | -6.011 | |
| 2021-11-15 | 15:00 | 1968 etc rela | 太平電業 | 2749 | 2704 | 2730 | 2708 | 18300 | -22 | -0.806 | -63.546 | |
| 2021-11-12 | 15:00 | 1968 etc rela | 太平電業 | 2763 | 2660 | 2668 | 2730 | 50200 | 115 | 4.398 | 298.413 | |
| 2021-11-11 | 15:00 | 1968 etc rela | 太平電業 | 2634 | 2608 | 2616 | 2615 | 12600 | -1 | -0.038 | -66.489 | |
| 2021-11-10 | 15:00 | 1968 etc rela | 太平電業 | 2673 | 2614 | 2648 | 2616 | 37600 | -11 | -0.419 | 36.727 | |
| 2021-11-09 | 15:00 | 1968 etc rela | 太平電業 | 2664 | 2627 | 2652 | 2627 | 27500 | -25 | -0.943 | 40.306 | |
| 2021-11-08 | 15:00 | 1968 etc rela | 太平電業 | 2680 | 2651 | 2665 | 2652 | 19600 | -11 | -0.413 | 49.618 | |
| 2021-11-05 | 15:00 | 1968 etc rela | 太平電業 | 2700 | 2662 | 2674 | 2663 | 13100 | -35 | -1.297 | -60.542 | |
| 2021-11-04 | 15:00 | 1968 etc rela | 太平電業 | 2712 | 2657 | 2667 | 2698 | 33200 | 40 | 1.505 | 80.435 | |
| 2021-11-02 | 15:00 | 1968 etc rela | 太平電業 | 2700 | 2658 | 2678 | 2658 | 18400 | -56 | -2.063 | -15.982 | |
| 2021-11-01 | 15:00 | 1968 etc rela | 太平電業 | 2714 | 2678 | 2693 | 2714 | 21900 | 28 | 1.042 | -0.905 | |
| 2021-10-29 | 15:00 | 1968 etc rela | 太平電業 | 2735 | 2668 | 2723 | 2686 | 22100 | -34 | -1.25 | -50 | |
| 2021-10-28 | 15:00 | 1968 etc rela | 太平電業 | 2758 | 2700 | 2758 | 2720 | 44200 | -20 | -0.73 | 225 | |
| 2021-10-27 | 15:00 | 1968 etc rela | 太平電業 | 2767 | 2738 | 2767 | 2740 | 13600 | -5 | -0.182 | 29.524 | |
| 2021-10-26 | 15:00 | 1968 etc rela | 太平電業 | 2753 | 2726 | 2750 | 2745 | 10500 | 15 | 0.549 | -63.287 | |
| 2021-10-25 | 15:00 | 1968 etc rela | 太平電業 | 2763 | 2699 | 2699 | 2730 | 28600 | 23 | 0.85 | 47.423 | |
| 2021-10-22 | 15:00 | 1968 etc rela | 太平電業 | 2731 | 2696 | 2719 | 2707 | 19400 | -12 | -0.441 | 20.497 | |
| 2021-10-21 | 15:00 | 1968 etc rela | 太平電業 | 2787 | 2719 | 2766 | 2719 | 16100 | -64 | -2.3 | 3.871 | |
| 2021-10-20 | 15:00 | 1968 etc rela | 太平電業 | 2816 | 2766 | 2794 | 2783 | 15500 | -4 | -0.144 | 34.783 | |
| 2021-10-19 | 15:00 | 1968 etc rela | 太平電業 | 2797 | 2750 | 2776 | 2787 | 11500 | 16 | 0.577 | -15.441 | |
| 2021-10-18 | 15:00 | 1968 etc rela | 太平電業 | 2786 | 2725 | 2772 | 2771 | 13600 | -1 | -0.036 | -25.275 | |
| 2021-10-15 | 15:00 | 1968 etc rela | 太平電業 | 2774 | 2703 | 2728 | 2772 | 18200 | 54 | 1.987 | -18.018 | |
| 2021-10-14 | 15:00 | 1968 etc rela | 太平電業 | 2764 | 2688 | 2750 | 2718 | 22200 | -38 | -1.379 | -21.831 | |
| 2021-10-13 | 15:00 | 1968 etc rela | 太平電業 | 2797 | 2754 | 2775 | 2756 | 28400 | -19 | -0.685 | 43.434 | |
| 2021-10-12 | 15:00 | 1968 etc rela | 太平電業 | 2782 | 2749 | 2774 | 2775 | 19800 | 1 | 0.036 | 46.667 | |
| 2021-10-11 | 15:00 | 1968 etc rela | 太平電業 | 2786 | 2722 | 2752 | 2774 | 13500 | 26 | 0.946 | -42.797 | |
| 2021-10-08 | 15:00 | 1968 etc rela | 太平電業 | 2775 | 2735 | 2748 | 2748 | 23600 | 39 | 1.44 | 48.428 | |
| 2021-10-07 | 15:00 | 1968 etc rela | 太平電業 | 2748 | 2703 | 2732 | 2709 | 15900 | -22 | -0.806 | -13.587 | |
| 2021-10-06 | 15:00 | 1968 etc rela | 太平電業 | 2800 | 2711 | 2769 | 2731 | 18400 | -9 | -0.328 | -46.199 | |
| 2021-10-05 | 15:00 | 1968 etc rela | 太平電業 | 2796 | 2707 | 2723 | 2740 | 34200 | 1 | 0.037 | 22.581 | |
| 2021-10-04 | 15:00 | 1968 etc rela | 太平電業 | 2749 | 2688 | 2732 | 2739 | 27900 | 47 | 1.746 | -9.709 | |
| 2021-10-01 | 15:00 | 1968 etc rela | 太平電業 | 2792 | 2680 | 2782 | 2692 | 30900 | -140 | -4.944 | 2.318 | |
| 2021-09-30 | 15:00 | 1968 etc rela | 太平電業 | 2874 | 2810 | 2819 | 2832 | 30200 | 18 | 0.64 | -21.558 | |
| 2021-09-29 | 15:00 | 1968 etc rela | 太平電業 | 2884 | 2778 | 2843 | 2814 | 38500 | -88 | -3.032 | 9.065 | |
| 2021-09-28 | 15:00 | 1968 etc rela | 太平電業 | 2902 | 2812 | 2836 | 2902 | 35300 | 66 | 2.327 | 9.969 | |
| 2021-09-27 | 15:00 | 1968 etc rela | 太平電業 | 2918 | 2830 | 2918 | 2836 | 32100 | -94 | -3.208 | -6.414 | |
| 2021-09-24 | 15:00 | 1968 etc rela | 太平電業 | 2956 | 2904 | 2956 | 2930 | 34300 | 35 | 1.209 | 61.792 | |
| 2021-09-22 | 15:00 | 1968 etc rela | 太平電業 | 2943 | 2882 | 2887 | 2895 | 21200 | -20 | -0.686 | -56.557 | |
| 2021-09-21 | 15:00 | 1968 etc rela | 太平電業 | 2960 | 2835 | 2874 | 2915 | 48800 | -9 | -0.308 | 71.228 | |
| 2021-09-17 | 15:00 | 1968 etc rela | 太平電業 | 2939 | 2905 | 2924 | 2924 | 28500 | -34 | -1.149 | 47.668 | |
| 2021-09-16 | 15:00 | 1968 etc rela | 太平電業 | 2973 | 2883 | 2973 | 2958 | 19300 | -4 | -0.135 | -2.525 | |
| 2021-09-15 | 15:00 | 1968 etc rela | 太平電業 | 2967 | 2933 | 2943 | 2962 | 19800 | -28 | -0.936 | -42.105 | |
| 2021-09-14 | 15:00 | 1968 etc rela | 太平電業 | 2990 | 2913 | 2981 | 2990 | 34200 | 8 | 0.268 | 47.414 | |
| 2021-09-13 | 15:00 | 1968 etc rela | 太平電業 | 2984 | 2885 | 2892 | 2982 | 23200 | 79 | 2.721 | -47.865 | |
| 2021-09-10 | 15:00 | 1968 etc rela | 太平電業 | 2920 | 2868 | 2880 | 2903 | 44500 | 23 | 0.799 | 46.382 | |
| 2021-09-09 | 15:00 | 1968 etc rela | 太平電業 | 2889 | 2833 | 2870 | 2880 | 30400 | 5 | 0.174 | -33.187 | |
| 2021-09-08 | 15:00 | 1968 etc rela | 太平電業 | 2889 | 2801 | 2830 | 2875 | 45500 | -4 | -0.139 | -42.332 | |
| 2021-09-07 | 15:00 | 1968 etc rela | 太平電業 | 2920 | 2759 | 2759 | 2879 | 78900 | 122 | 4.425 | 399.367 | |
| 2021-09-06 | 15:00 | 1968 etc rela | 太平電業 | 2757 | 2729 | 2734 | 2757 | 15800 | 32 | 1.174 | -54.467 | |
| 2021-09-03 | 15:00 | 1968 etc rela | 太平電業 | 2749 | 2690 | 2696 | 2725 | 34700 | 37 | 1.376 | 308.235 | |
| 2021-09-02 | 15:00 | 1968 etc rela | 太平電業 | 2690 | 2673 | 2690 | 2688 | 8500 | -6 | -0.223 | -36.567 | |
| 2021-09-01 | 15:00 | 1968 etc rela | 太平電業 | 2712 | 2682 | 2712 | 2694 | 13400 | 0 | 0 | -25.14 | |
| 2021-08-31 | 15:00 | 1968 etc rela | 太平電業 | 2713 | 2681 | 2699 | 2694 | 17900 | -23 | -0.847 | 6.548 | |
| 2021-08-30 | 15:00 | 1968 etc rela | 太平電業 | 2728 | 2689 | 2697 | 2717 | 16800 | 54 | 2.028 | 57.009 | |
| 2021-08-27 | 15:00 | 1968 etc rela | 太平電業 | 2666 | 2650 | 2655 | 2663 | 10700 | 8 | 0.301 | -53.68 | |
| 2021-08-26 | 15:00 | 1968 etc rela | 太平電業 | 2665 | 2639 | 2660 | 2655 | 23100 | -5 | -0.188 | 76.336 | |
| 2021-08-25 | 15:00 | 1968 etc rela | 太平電業 | 2717 | 2652 | 2695 | 2660 | 13100 | -43 | -1.591 | -36.098 | |
| 2021-08-24 | 15:00 | 1968 etc rela | 太平電業 | 2710 | 2675 | 2684 | 2703 | 20500 | 22 | 0.821 | 17.143 | |
| 2021-08-23 | 15:00 | 1968 etc rela | 太平電業 | 2690 | 2660 | 2660 | 2681 | 17500 | 36 | 1.361 | -69.618 | |
| 2021-08-20 | 15:00 | 1968 etc rela | 太平電業 | 2651 | 2619 | 2620 | 2645 | 57600 | 9 | 0.341 | 119.847 | |
| 2021-08-19 | 15:00 | 1968 etc rela | 太平電業 | 2657 | 2619 | 2634 | 2636 | 26200 | -10 | -0.378 | 77.027 | |
| 2021-08-18 | 15:00 | 1968 etc rela | 太平電業 | 2656 | 2630 | 2638 | 2646 | 14800 | -7 | -0.264 | 11.278 | |
| 2021-08-17 | 15:00 | 1968 etc rela | 太平電業 | 2659 | 2648 | 2652 | 2653 | 13300 | 0 | 0 | -42.424 | |
| 2021-08-16 | 15:00 | 1968 etc rela | 太平電業 | 2676 | 2649 | 2672 | 2653 | 23100 | 1 | 0.038 | 20.942 | |
| 2021-08-13 | 15:00 | 1968 etc rela | 太平電業 | 2677 | 2648 | 2671 | 2652 | 19100 | -15 | -0.562 | 75.229 | |
| 2021-08-12 | 15:00 | 1968 etc rela | 太平電業 | 2703 | 2654 | 2703 | 2667 | 10900 | -23 | -0.855 | -31.013 | |
| 2021-08-11 | 15:00 | 1968 etc rela | 太平電業 | 2690 | 2654 | 2678 | 2690 | 15800 | 13 | 0.486 | -65.351 | |
| 2021-08-10 | 15:00 | 1968 etc rela | 太平電業 | 2761 | 2662 | 2761 | 2677 | 45600 | 16 | 0.601 | 46.154 | |
| 2021-08-06 | 15:00 | 1968 etc rela | 太平電業 | 2755 | 2652 | 2715 | 2661 | 31200 | -11 | -0.412 | 112.245 | |
| 2021-08-05 | 15:00 | 1968 etc rela | 太平電業 | 2705 | 2666 | 2694 | 2672 | 14700 | -38 | -1.402 | -1.342 | |
| 2021-08-04 | 15:00 | 1968 etc rela | 太平電業 | 2725 | 2680 | 2695 | 2710 | 14900 | 14 | 0.519 | 88.608 | |
| 2021-08-03 | 15:00 | 1968 etc rela | 太平電業 | 2731 | 2682 | 2731 | 2696 | 7900 | -27 | -0.992 | -58.201 | |
| 2021-08-02 | 15:00 | 1968 etc rela | 太平電業 | 2734 | 2674 | 2675 | 2723 | 18900 | 75 | 2.832 | -6.897 | |
| 2021-07-30 | 15:00 | 1968 etc rela | 太平電業 | 2671 | 2648 | 2667 | 2648 | 20300 | -32 | -1.194 | 84.545 | |
| 2021-07-29 | 15:00 | 1968 etc rela | 太平電業 | 2736 | 2666 | 2736 | 2680 | 11000 | -58 | -2.118 | -41.489 | |
| 2021-07-28 | 15:00 | 1968 etc rela | 太平電業 | 2738 | 2710 | 2731 | 2738 | 18800 | 22 | 0.81 | 6.215 | |
| 2021-07-27 | 15:00 | 1968 etc rela | 太平電業 | 2798 | 2705 | 2725 | 2716 | 17700 | 20 | 0.742 | 53.913 | |
| 2021-07-26 | 15:00 | 1968 etc rela | 太平電業 | 2699 | 2669 | 2699 | 2696 | 11500 | 44 | 1.659 | -28.571 | |
| 2021-07-21 | 15:00 | 1968 etc rela | 太平電業 | 2687 | 2650 | 2687 | 2652 | 16100 | 10 | 0.379 | -53.198 | |
| 2021-07-20 | 15:00 | 1968 etc rela | 太平電業 | 2659 | 2626 | 2650 | 2642 | 34400 | -17 | -0.639 | -0.865 | |
| 2021-07-19 | 15:00 | 1968 etc rela | 太平電業 | 2662 | 2639 | 2657 | 2659 | 34700 | -9 | -0.337 | 131.333 | |
| 2021-07-16 | 15:00 | 1968 etc rela | 太平電業 | 2685 | 2652 | 2664 | 2668 | 15000 | -4 | -0.15 | -10.18 | |
| 2021-07-15 | 15:00 | 1968 etc rela | 太平電業 | 2738 | 2666 | 2710 | 2672 | 16700 | -49 | -1.801 | -16.5 | |
| 2021-07-14 | 15:00 | 1968 etc rela | 太平電業 | 2735 | 2681 | 2681 | 2721 | 20000 | 28 | 1.04 | -19.028 | |
| 2021-07-13 | 15:00 | 1968 etc rela | 太平電業 | 2708 | 2677 | 2677 | 2693 | 24700 | 16 | 0.598 | 5.556 | |
| 2021-07-12 | 15:00 | 1968 etc rela | 太平電業 | 2696 | 2658 | 2658 | 2677 | 23400 | 53 | 2.02 | -57.299 | |
| 2021-07-09 | 15:00 | 1968 etc rela | 太平電業 | 2655 | 2591 | 2646 | 2624 | 54800 | 5 | 0.191 | 114.062 | |
| 2021-07-08 | 1968 etc rela | 太平電業 | 2643 | 2619 | 2627 | 2619 | 25600 | -17 | -0.645 | 50.588 | ||
| 2021-07-07 | 1968 etc rela | 太平電業 | 2660 | 2646 | 2648 | 2648 | 3300 | -21 | -0.787 | -64.13 | ||
| 2021-07-06 | 1968 etc rela | 太平電業 | 2674 | 2650 | 2661 | 2669 | 9200 | 20 | 0.755 | -44.91 | ||
| 2021-07-05 | 1968 etc rela | 太平電業 | 2657 | 2627 | 2647 | 2649 | 16700 | 2 | 0.076 | -10.695 | ||
| 2021-07-02 | 1968 etc rela | 太平電業 | 2660 | 2631 | 2631 | 2647 | 18700 | 26 | 0.992 | -40.823 | ||
| 2021-07-01 | 1968 etc rela | 太平電業 | 2668 | 2616 | 2650 | 2621 | 31600 | 7 | 0.268 | -29.778 | ||
| 2021-06-30 | 1968 etc rela | 太平電業 | 2663 | 2614 | 2651 | 2614 | 45000 | -31 | -1.172 | -4.661 | ||
| 2021-06-29 | 1968 etc rela | 太平電業 | 2653 | 2626 | 2637 | 2645 | 47200 | -13 | -0.489 | 71.636 | ||
| 2021-06-28 | 1968 etc rela | 太平電業 | 2666 | 2640 | 2641 | 2658 | 27500 | 14 | 0.53 | 82.119 | ||
| 2021-06-25 | 1968 etc rela | 太平電業 | 2658 | 2635 | 2658 | 2644 | 15100 | -14 | -0.527 | -36.287 | ||
| 2021-06-24 | 1968 etc rela | 太平電業 | 2682 | 2638 | 2641 | 2658 | 23700 | -2 | -0.075 | -48.14 | ||
| 2021-06-23 | 1968 etc rela | 太平電業 | 2715 | 2650 | 2706 | 2660 | 45700 | -25 | -0.931 | 18.701 | ||
| 2021-06-22 | 1968 etc rela | 太平電業 | 2698 | 2634 | 2638 | 2685 | 2685 | 76 | 2.913 | |||
| 2021-06-21 | 1968 etc rela | 太平電業 | 2653 | 2603 | 2627 | 2609 | 2609 | -34 | -1.286 | |||
| 2021-06-18 | 1968 etc rela | 太平電業 | 2666 | 2643 | 2663 | 2643 | 2643 | -12 | -0.452 | |||
| 2021-06-17 | 1968 etc rela | 太平電業 | 2663 | 2649 | 2652 | 2655 | 2655 | -15 | -0.562 | |||
| 2021-06-16 | 1968 etc rela | 太平電業 | 2681 | 2650 | 2679 | 2670 | 2670 | -3 | -0.112 | |||
| 2021-06-15 | 1968 etc rela | 太平電業 | 2679 | 2647 | 2650 | 2673 | 2673 | -1 | -0.037 | |||
| 2021-06-14 | 1968 etc rela | 太平電業 | 2684 | 2646 | 2668 | 2674 | 2674 | 24 | 0.906 | |||
| 2021-06-11 | 1968 etc rela | 太平電業 | 2677 | 2650 | 2666 | 2650 | 2650 | -16 | -0.6 | |||
| 2021-06-10 | 1968 etc rela | 太平電業 | 2693 | 2660 | 2693 | 2666 | 2666 | -18 | -0.671 | |||
| 2021-06-09 | 1968 etc rela | 太平電業 | 2703 | 2679 | 2696 | 2684 | 2684 | -10 | -0.371 | |||
| 2021-06-08 | 1968 etc rela | 太平電業 | 2707 | 2651 | 2680 | 2694 | 2694 | 37 | 1.393 | |||
| 2021-06-07 | 1968 etc rela | 太平電業 | 2736 | 2656 | 2736 | 2657 | 2657 | -76 | -2.781 | |||
| 2021-06-04 | 1968 etc rela | 太平電業 | 2734 | 2667 | 2678 | 2733 | 2733 | 55 | 2.054 | |||
| 2021-06-03 | 1968 etc rela | 太平電業 | 2702 | 2651 | 2672 | 2678 | 2678 | 11 | 0.412 | |||
| 2021-06-02 | 1968 etc rela | 太平電業 | 2704 | 2654 | 2702 | 2667 | 2667 | -35 | -1.295 | |||
| 2021-06-01 | 1968 etc rela | 太平電業 | 2704 | 2651 | 2686 | 2702 | 2702 | 47 | 1.77 | |||
| 2021-05-31 | 1968 etc rela | 太平電業 | 2687 | 2629 | 2658 | 2655 | 2655 | 1 | 0.038 | |||
| 2021-05-28 | 1968 etc rela | 太平電業 | 2726 | 2648 | 2725 | 2654 | 2654 | -74 | -2.713 | |||
| 2021-05-27 | 1968 etc rela | 太平電業 | 2731 | 2666 | 2704 | 2728 | 2728 | 15 | 0.553 | |||
| 2021-05-26 | 1968 etc rela | 太平電業 | 2729 | 2668 | 2677 | 2713 | 2713 | 36 | 1.345 | |||
| 2021-05-25 | 1968 etc rela | 太平電業 | 2760 | 2667 | 2754 | 2677 | 2677 | -81 | -2.937 | |||
| 2021-05-24 | 1968 etc rela | 太平電業 | 2793 | 2693 | 2693 | 2758 | 2758 | 45 | 1.659 | |||
| 2021-05-21 | 1968 etc rela | 太平電業 | 2718 | 2665 | 2680 | 2713 | 2713 | 60 | 2.262 | |||
| 2021-05-20 | 1968 etc rela | 太平電業 | 2710 | 2649 | 2698 | 2653 | 2653 | -2 | -0.075 | |||
| 2021-05-19 | 1968 etc rela | 太平電業 | 2708 | 2652 | 2666 | 2655 | 2655 | 24 | 0.912 | |||
| 2021-05-18 | 1968 etc rela | 太平電業 | 2666 | 2601 | 2635 | 2631 | 2631 | 15 | 0.573 | |||
| 2021-05-17 | 1968 etc rela | 太平電業 | 2628 | 2489 | 2503 | 2616 | 2616 | -37 | -1.395 | |||
| 2021-05-14 | 1968 etc rela | 太平電業 | 2671 | 2649 | 2650 | 2653 | 2653 | 55 | 2.117 | |||
| 2021-05-13 | 1968 etc rela | 太平電業 | 2671 | 2597 | 2650 | 2598 | 2598 | -37 | -1.404 | |||
| 2021-05-12 | 1968 etc rela | 太平電業 | 2670 | 2610 | 2650 | 2635 | 2635 | -17 | -0.641 | |||
| 2021-05-11 | 1968 etc rela | 太平電業 | 2707 | 2652 | 2704 | 2652 | 2652 | -52 | -1.923 | |||
| 2021-05-10 | 1968 etc rela | 太平電業 | 2719 | 2679 | 2691 | 2704 | 2704 | 1 | 0.037 | |||
| 2021-05-07 | 1968 etc rela | 太平電業 | 2719 | 2677 | 2677 | 2703 | 2703 | 47 | 1.77 | |||
| 2021-05-06 | 1968 etc rela | 太平電業 | 2692 | 2655 | 2663 | 2656 | 2656 | 2 | 0.075 | |||
| 2021-04-30 | 1968 etc rela | 太平電業 | 2673 | 2640 | 2640 | 2654 | 2654 | 14 | 0.53 | |||
| 2021-04-28 | 1968 etc rela | 太平電業 | 2664 | 2640 | 2648 | 2640 | 2640 | -8 | -0.302 | |||
| 2021-04-27 | 1968 etc rela | 太平電業 | 2671 | 2647 | 2658 | 2648 | 2648 | -15 | -0.563 | |||
| 2021-04-26 | 1968 etc rela | 太平電業 | 2671 | 2638 | 2638 | 2663 | 2663 | 25 | 0.948 | |||
| 2021-04-23 | 1968 etc rela | 太平電業 | 2680 | 2635 | 2638 | 2638 | 2638 | -35 | -1.309 | |||
| 2021-04-22 | 1968 etc rela | 太平電業 | 2693 | 2650 | 2659 | 2673 | 2673 | 14 | 0.527 | |||
| 2021-04-21 | 1968 etc rela | 太平電業 | 2680 | 2648 | 2667 | 2659 | 2659 | -44 | -1.628 | |||
| 2021-04-20 | 1968 etc rela | 太平電業 | 2728 | 2657 | 2695 | 2703 | 2703 | -38 | -1.386 | |||
| 2021-04-19 | 1968 etc rela | 太平電業 | 2753 | 2711 | 2711 | 2741 | 2741 | 8 | 0.293 | |||
| 2021-04-16 | 1968 etc rela | 太平電業 | 2743 | 2709 | 2731 | 2733 | 2733 | 2 | 0.073 | |||
| 2021-04-15 | 1968 etc rela | 太平電業 | 2766 | 2722 | 2749 | 2731 | 2731 | -3 | -0.11 | |||
| 2021-04-14 | 1968 etc rela | 太平電業 | 2749 | 2716 | 2718 | 2734 | 2734 | 6 | 0.22 | |||
| 2021-04-13 | 1968 etc rela | 太平電業 | 2750 | 2700 | 2700 | 2728 | 2728 | 28 | 1.037 | |||
| 2021-04-12 | 1968 etc rela | 太平電業 | 2706 | 2663 | 2663 | 2700 | 2700 | 29 | 1.086 | |||
| 2021-04-09 | 1968 etc rela | 太平電業 | 2686 | 2650 | 2654 | 2671 | 2671 | 17 | 0.641 | |||
| 2021-04-08 | 1968 etc rela | 太平電業 | 2662 | 2641 | 2650 | 2654 | 2654 | -27 | -1.007 | |||
| 2021-04-07 | 1968 etc rela | 太平電業 | 2682 | 2620 | 2620 | 2681 | 2681 | 61 | 2.328 | |||
| 2021-04-06 | 1968 etc rela | 太平電業 | 2663 | 2610 | 2658 | 2620 | 2620 | -42 | -1.578 | |||
| 2021-04-05 | 1968 etc rela | 太平電業 | 2680 | 2640 | 2649 | 2662 | 2662 | 26 | 0.986 | |||
| 2021-04-02 | 1968 etc rela | 太平電業 | 2678 | 2627 | 2678 | 2636 | 2636 | -23 | -0.865 | |||
| 2021-04-01 | 1968 etc rela | 太平電業 | 2687 | 2629 | 2650 | 2659 | 2659 | 14 | 0.529 | |||
| 2021-03-31 | 1968 etc rela | 太平電業 | 2679 | 2621 | 2640 | 2645 | 2645 | -6 | -0.226 | |||
| 2021-03-30 | 1968 etc rela | 太平電業 | 2685 | 2623 | 2680 | 2651 | 2651 | -129 | -4.64 | |||
| 2021-03-29 | 1968 etc rela | 太平電業 | 2797 | 2742 | 2770 | 2780 | 2710 | 13 | 0.47 | |||
| 2021-03-26 | 1968 etc rela | 太平電業 | 2788 | 2729 | 2745 | 2767 | 2697.327 | 26 | 0.949 | |||
| 2021-03-25 | 1968 etc rela | 太平電業 | 2745 | 2691 | 2718 | 2741 | 2671.982 | 33 | 1.219 | |||
| 2021-03-24 | 1968 etc rela | 太平電業 | 2770 | 2703 | 2758 | 2708 | 2639.813 | -74 | -2.66 | |||
| 2021-03-23 | 1968 etc rela | 太平電業 | 2825 | 2768 | 2809 | 2782 | 2711.95 | -24 | -0.855 | |||
| 2021-03-22 | 1968 etc rela | 太平電業 | 2817 | 2721 | 2753 | 2806 | 2735.345 | 53 | 1.925 | |||
| 2021-03-19 | 1968 etc rela | 太平電業 | 2803 | 2739 | 2772 | 2753 | 2683.68 | -33 | -1.184 | |||
| 2021-03-18 | 1968 etc rela | 太平電業 | 2840 | 2761 | 2840 | 2786 | 2715.849 | -54 | -1.901 | |||
| 2021-03-17 | 1968 etc rela | 太平電業 | 2844 | 2776 | 2820 | 2840 | 2768.489 | 9 | 0.318 | |||
| 2021-03-16 | 1968 etc rela | 太平電業 | 2836 | 2740 | 2741 | 2831 | 2759.716 | 64 | 2.313 | |||
| 2021-03-15 | 1968 etc rela | 太平電業 | 2770 | 2740 | 2750 | 2767 | 2697.327 | 25 | 0.912 | |||
| 2021-03-12 | 1968 etc rela | 太平電業 | 2742 | 2680 | 2707 | 2742 | 2672.957 | 14 | 0.513 | |||
| 2021-03-11 | 1968 etc rela | 太平電業 | 2732 | 2698 | 2713 | 2728 | 2659.309 | 24 | 0.888 | |||
| 2021-03-10 | 1968 etc rela | 太平電業 | 2743 | 2688 | 2743 | 2704 | 2635.914 | -64 | -2.312 | |||
| 2021-03-09 | 1968 etc rela | 太平電業 | 2768 | 2721 | 2750 | 2768 | 2698.302 | 32 | 1.17 | |||
| 2021-03-08 | 1968 etc rela | 太平電業 | 2783 | 2690 | 2783 | 2736 | 2667.108 | -19 | -0.69 | |||
| 2021-03-05 | 1968 etc rela | 太平電業 | 2755 | 2692 | 2732 | 2755 | 2685.629 | -1 | -0.036 | |||
| 2021-03-04 | 1968 etc rela | 太平電業 | 2758 | 2714 | 2739 | 2756 | 2686.604 | 3 | 0.109 | |||
| 2021-03-03 | 1968 etc rela | 太平電業 | 2779 | 2722 | 2772 | 2753 | 2683.68 | -19 | -0.685 | |||
| 2021-03-02 | 1968 etc rela | 太平電業 | 2785 | 2730 | 2741 | 2772 | 2702.201 | 17 | 0.617 | |||
| 2021-03-01 | 1968 etc rela | 太平電業 | 2771 | 2691 | 2700 | 2755 | 2685.629 | 98 | 3.688 | |||
| 2021-02-26 | 1968 etc rela | 太平電業 | 2723 | 2657 | 2662 | 2657 | 2590.097 | -36 | -1.337 | |||
| 2021-02-25 | 1968 etc rela | 太平電業 | 2726 | 2665 | 2670 | 2693 | 2625.191 | 47 | 1.776 | |||
| 2021-02-24 | 1968 etc rela | 太平電業 | 2674 | 2636 | 2648 | 2646 | 2579.374 | -17 | -0.638 | |||
| 2021-02-22 | 1968 etc rela | 太平電業 | 2682 | 2648 | 2682 | 2663 | 2595.946 | 9 | 0.339 | |||
| 2021-02-19 | 1968 etc rela | 太平電業 | 2675 | 2638 | 2640 | 2654 | 2587.173 | 28 | 1.066 | |||
| 2021-02-18 | 1968 etc rela | 太平電業 | 2652 | 2598 | 2619 | 2626 | 2559.878 | -4 | -0.152 | |||
| 2021-02-17 | 1968 etc rela | 太平電業 | 2673 | 2586 | 2595 | 2630 | 2563.777 | 35 | 1.349 | |||
| 2021-02-16 | 1968 etc rela | 太平電業 | 2645 | 2574 | 2645 | 2595 | 2529.658 | -56 | -2.112 | |||
| 2021-02-15 | 1968 etc rela | 太平電業 | 2720 | 2636 | 2699 | 2651 | 2584.248 | 99 | 3.879 | |||
| 2021-02-12 | 1968 etc rela | 太平電業 | 2579 | 2542 | 2563 | 2552 | 2487.741 | -8 | -0.312 | |||
| 2021-02-10 | 1968 etc rela | 太平電業 | 2598 | 2531 | 2598 | 2560 | 2495.54 | -19 | -0.737 | |||
| 2021-02-09 | 1968 etc rela | 太平電業 | 2596 | 2537 | 2588 | 2579 | 2514.061 | -17 | -0.655 | |||
| 2021-02-08 | 1968 etc rela | 太平電業 | 2630 | 2547 | 2547 | 2596 | 2530.633 | 67 | 2.649 | |||
| 2021-02-05 | 1968 etc rela | 太平電業 | 2552 | 2495 | 2552 | 2529 | 2465.32 | -5 | -0.197 | |||
| 2021-02-04 | 1968 etc rela | 太平電業 | 2556 | 2515 | 2540 | 2534 | 2470.194 | -21 | -0.822 | |||
| 2021-02-03 | 1968 etc rela | 太平電業 | 2566 | 2521 | 2561 | 2555 | 2490.666 | -30 | -1.161 | |||
| 2021-02-02 | 1968 etc rela | 太平電業 | 2599 | 2490 | 2497 | 2585 | 2519.91 | 114 | 4.614 | |||
| 2021-02-01 | 1968 etc rela | 太平電業 | 2503 | 2459 | 2460 | 2471 | 2408.781 | 11 | 0.447 | |||
| 2021-01-29 | 1968 etc rela | 太平電業 | 2572 | 2449 | 2562 | 2460 | 2398.058 | -112 | -4.355 | |||
| 2021-01-28 | 1968 etc rela | 太平電業 | 2605 | 2500 | 2511 | 2572 | 2507.237 | 21 | 0.823 | |||
| 2021-01-27 | 1968 etc rela | 太平電業 | 2567 | 2519 | 2554 | 2551 | 2486.766 | -3 | -0.117 | |||
| 2021-01-26 | 1968 etc rela | 太平電業 | 2559 | 2520 | 2535 | 2554 | 2489.691 | -15 | -0.584 | |||
| 2021-01-25 | 1968 etc rela | 太平電業 | 2593 | 2544 | 2559 | 2569 | 2504.313 | 27 | 1.062 | |||
| 2021-01-22 | 1968 etc rela | 太平電業 | 2577 | 2515 | 2515 | 2542 | 2477.993 | 2 | 0.079 | |||
| 2021-01-21 | 1968 etc rela | 太平電業 | 2566 | 2516 | 2549 | 2540 | 2476.043 | -20 | -0.781 | |||
| 2021-01-20 | 1968 etc rela | 太平電業 | 2585 | 2511 | 2584 | 2560 | 2495.54 | -22 | -0.852 | |||
| 2021-01-19 | 1968 etc rela | 太平電業 | 2604 | 2526 | 2549 | 2582 | 2516.986 | 69 | 2.746 | |||
| 2021-01-18 | 1968 etc rela | 太平電業 | 2526 | 2443 | 2481 | 2513 | 2449.723 | 82 | 3.373 | |||
| 2021-01-15 | 1968 etc rela | 太平電業 | 2510 | 2398 | 2500 | 2431 | 2369.788 | -65 | -2.604 | |||
| 2021-01-14 | 1968 etc rela | 太平電業 | 2527 | 2456 | 2490 | 2496 | 2433.151 | 5 | 0.201 | |||
| 2021-01-13 | 1968 etc rela | 太平電業 | 2531 | 2468 | 2513 | 2491 | 2428.277 | -32 | -1.268 | |||
| 2021-01-12 | 1968 etc rela | 太平電業 | 2531 | 2442 | 2470 | 2523 | 2459.471 | -14 | -0.552 | |||
| 2021-01-08 | 1968 etc rela | 太平電業 | 2544 | 2381 | 2396 | 2537 | 2473.119 | 142 | 5.929 | |||
| 2021-01-07 | 1968 etc rela | 太平電業 | 2419 | 2368 | 2372 | 2395 | 2334.694 | 51 | 2.176 | |||
| 2021-01-06 | 1968 etc rela | 太平電業 | 2366 | 2326 | 2335 | 2344 | 2284.979 | 14 | 0.601 | |||
| 2021-01-05 | 1968 etc rela | 太平電業 | 2347 | 2310 | 2335 | 2330 | 2271.331 | -5 | -0.214 | |||
| 2021-01-04 | 1968 etc rela | 太平電業 | 2379 | 2309 | 2362 | 2335 | 2276.205 | -15 | -0.638 | |||
| 2020-12-30 | 1968 etc rela | 太平電業 | 2382 | 2337 | 2378 | 2350 | 2290.827 | -29 | -1.219 | |||
| 2020-12-29 | 1968 etc rela | 太平電業 | 2379 | 2325 | 2367 | 2379 | 2319.097 | 59 | 2.543 | |||
| 2020-12-28 | 1968 etc rela | 太平電業 | 2369 | 2297 | 2340 | 2320 | 2261.583 | -14 | -0.6 | |||
| 2020-12-25 | 1968 etc rela | 太平電業 | 2337 | 2315 | 2319 | 2334 | 2275.23 | 15 | 0.647 | |||
| 2020-12-24 | 1968 etc rela | 太平電業 | 2355 | 2306 | 2355 | 2319 | 2260.608 | -17 | -0.728 | |||
| 2020-12-23 | 1968 etc rela | 太平電業 | 2341 | 2310 | 2338 | 2336 | 2277.18 | 16 | 0.69 | |||
| 2020-12-22 | 1968 etc rela | 太平電業 | 2391 | 2291 | 2391 | 2320 | 2261.583 | -71 | -2.969 | |||
| 2020-12-21 | 1968 etc rela | 太平電業 | 2400 | 2343 | 2370 | 2391 | 2330.795 | 17 | 0.716 | |||
| 2020-12-18 | 1968 etc rela | 太平電業 | 2418 | 2360 | 2376 | 2374 | 2314.223 | 36 | 1.54 | |||
| 2020-12-17 | 1968 etc rela | 太平電業 | 2375 | 2321 | 2374 | 2338 | 2279.129 | -35 | -1.475 | |||
| 2020-12-16 | 1968 etc rela | 太平電業 | 2419 | 2364 | 2416 | 2373 | 2313.248 | -43 | -1.78 | |||
| 2020-12-15 | 1968 etc rela | 太平電業 | 2439 | 2387 | 2436 | 2416 | 2355.166 | -29 | -1.186 | |||
| 2020-12-14 | 1968 etc rela | 太平電業 | 2501 | 2432 | 2484 | 2445 | 2383.435 | -38 | -1.53 | |||
| 2020-12-11 | 1968 etc rela | 太平電業 | 2520 | 2458 | 2500 | 2483 | 2420.479 | -58 | -2.283 | |||
| 2020-12-10 | 1968 etc rela | 太平電業 | 2579 | 2486 | 2491 | 2541 | 2477.018 | 50 | 2.007 | |||
| 2020-12-09 | 1968 etc rela | 太平電業 | 2512 | 2480 | 2496 | 2491 | 2428.277 | -14 | -0.559 | |||
| 2020-12-08 | 1968 etc rela | 太平電業 | 2548 | 2499 | 2499 | 2505 | 2441.925 | -11 | -0.437 | |||
| 2020-12-07 | 1968 etc rela | 太平電業 | 2560 | 2504 | 2560 | 2516 | 2452.647 | -29 | -1.139 | |||
| 2020-12-04 | 1968 etc rela | 太平電業 | 2545 | 2400 | 2400 | 2545 | 2480.917 | 145 | 6.042 | |||
| 2020-12-03 | 1968 etc rela | 太平電業 | 2425 | 2362 | 2381 | 2400 | 2339.568 | -9 | -0.374 | |||
| 2020-12-02 | 1968 etc rela | 太平電業 | 2423 | 2362 | 2394 | 2409 | 2348.342 | 26 | 1.091 | |||
| 2020-12-01 | 1968 etc rela | 太平電業 | 2434 | 2358 | 2428 | 2383 | 2322.996 | -28 | -1.161 | |||
| 2020-11-30 | 1968 etc rela | 太平電業 | 2507 | 2411 | 2486 | 2411 | 2350.291 | -75 | -3.017 | |||
| 2020-11-27 | 1968 etc rela | 太平電業 | 2505 | 2458 | 2476 | 2486 | 2423.403 | 14 | 0.566 | |||
| 2020-11-26 | 1968 etc rela | 太平電業 | 2489 | 2441 | 2467 | 2472 | 2409.755 | -10 | -0.403 | |||
| 2020-11-25 | 1968 etc rela | 太平電業 | 2597 | 2482 | 2588 | 2482 | 2419.504 | -56 | -2.206 | |||
| 2020-11-24 | 1968 etc rela | 太平電業 | 2609 | 2536 | 2550 | 2538 | 2474.094 | 45 | 1.805 | |||
| 2020-11-20 | 1968 etc rela | 太平電業 | 2520 | 2450 | 2520 | 2493 | 2430.227 | 4 | 0.161 | |||
| 2020-11-19 | 1968 etc rela | 太平電業 | 2496 | 2345 | 2386 | 2489 | 2426.327 | 151 | 6.459 | |||
| 2020-11-18 | 1968 etc rela | 太平電業 | 2456 | 2332 | 2443 | 2338 | 2279.129 | -112 | -4.571 | |||
| 2020-11-17 | 1968 etc rela | 太平電業 | 2474 | 2421 | 2446 | 2450 | 2388.309 | 10 | 0.41 | |||
| 2020-11-16 | 1968 etc rela | 太平電業 | 2500 | 2413 | 2415 | 2440 | 2378.561 | 25 | 1.035 | |||
| 2020-11-13 | 1968 etc rela | 太平電業 | 2487 | 2389 | 2446 | 2415 | 2354.191 | 69 | 2.941 | |||
| 2020-11-12 | 1968 etc rela | 太平電業 | 2399 | 2325 | 2399 | 2346 | 2286.928 | -45 | -1.882 | |||
| 2020-11-11 | 1968 etc rela | 太平電業 | 2423 | 2359 | 2423 | 2391 | 2330.795 | 16 | 0.674 | |||
| 2020-11-10 | 1968 etc rela | 太平電業 | 2450 | 2360 | 2410 | 2375 | 2315.198 | 15 | 0.636 | |||
| 2020-11-09 | 1968 etc rela | 太平電業 | 2371 | 2322 | 2322 | 2360 | 2300.575 | 31 | 1.331 | |||
| 2020-11-06 | 1968 etc rela | 太平電業 | 2386 | 2294 | 2294 | 2329 | 2270.356 | 35 | 1.526 | |||
| 2020-11-05 | 1968 etc rela | 太平電業 | 2307 | 2228 | 2246 | 2294 | 2236.237 | 27 | 1.191 | |||
| 2020-11-04 | 1968 etc rela | 太平電業 | 2332 | 2242 | 2316 | 2267 | 2209.917 | -23 | -1.004 | |||
| 2020-11-02 | 1968 etc rela | 太平電業 | 2297 | 2255 | 2267 | 2290 | 2232.338 | 36 | 1.597 | |||
| 2020-10-30 | 1968 etc rela | 太平電業 | 2313 | 2233 | 2313 | 2254 | 2197.245 | -53 | -2.297 | |||
| 2020-10-29 | 1968 etc rela | 太平電業 | 2326 | 2278 | 2302 | 2307 | 2248.91 | 5 | 0.217 | |||
| 2020-10-28 | 1968 etc rela | 太平電業 | 2309 | 2255 | 2287 | 2302 | 2244.036 | -4 | -0.173 | |||
| 2020-10-27 | 1968 etc rela | 太平電業 | 2312 | 2271 | 2297 | 2306 | 2247.935 | 0 | 0 | |||
| 2020-10-26 | 1968 etc rela | 太平電業 | 2364 | 2226 | 2252 | 2306 | 2247.935 | 55 | 2.443 | |||
| 2020-10-23 | 1968 etc rela | 太平電業 | 2280 | 2239 | 2270 | 2251 | 2194.32 | -23 | -1.011 | |||
| 2020-10-22 | 1968 etc rela | 太平電業 | 2290 | 2236 | 2265 | 2274 | 2216.741 | 6 | 0.265 | |||
| 2020-10-21 | 1968 etc rela | 太平電業 | 2268 | 2212 | 2230 | 2268 | 2210.892 | 51 | 2.3 | |||
| 2020-10-20 | 1968 etc rela | 太平電業 | 2250 | 2216 | 2242 | 2217 | 2161.176 | -25 | -1.115 | |||
| 2020-10-19 | 1968 etc rela | 太平電業 | 2280 | 2237 | 2240 | 2242 | 2185.547 | 2 | 0.089 | |||
| 2020-10-16 | 1968 etc rela | 太平電業 | 2250 | 2218 | 2220 | 2240 | 2183.597 | 13 | 0.584 | |||
| 2020-10-15 | 1968 etc rela | 太平電業 | 2238 | 2216 | 2217 | 2227 | 2170.925 | -8 | -0.358 | |||
| 2020-10-14 | 1968 etc rela | 太平電業 | 2240 | 2216 | 2223 | 2235 | 2178.723 | 2 | 0.09 | |||
| 2020-10-13 | 1968 etc rela | 太平電業 | 2254 | 2227 | 2254 | 2233 | 2176.773 | -14 | -0.623 | |||
| 2020-10-12 | 1968 etc rela | 太平電業 | 2318 | 2230 | 2318 | 2247 | 2190.421 | -30 | -1.318 | |||
| 2020-10-09 | 1968 etc rela | 太平電業 | 2282 | 2229 | 2253 | 2277 | 2219.666 | 15 | 0.663 | |||
| 2020-10-08 | 1968 etc rela | 太平電業 | 2262 | 2230 | 2246 | 2262 | 2205.043 | 31 | 1.39 | |||
| 2020-10-07 | 1968 etc rela | 太平電業 | 2256 | 2229 | 2249 | 2231 | 2174.824 | -22 | -0.976 | |||
| 2020-10-06 | 1968 etc rela | 太平電業 | 2264 | 2235 | 2237 | 2253 | 2196.27 | 7 | 0.312 | |||
| 2020-10-05 | 1968 etc rela | 太平電業 | 2294 | 2230 | 2272 | 2246 | 2189.446 | -18 | -0.795 | |||
| 2020-10-02 | 1968 etc rela | 太平電業 | 2356 | 2259 | 2356 | 2264 | 2206.993 | -85 | -3.619 | |||
| 2020-09-30 | 1968 etc rela | 太平電業 | 2441 | 2349 | 2441 | 2349 | 2289.853 | -92 | -3.769 | |||
| 2020-09-29 | 1968 etc rela | 太平電業 | 2471 | 2411 | 2462 | 2441 | 2379.536 | -10 | -0.408 | |||
| 2020-09-28 | 1968 etc rela | 太平電業 | 2458 | 2396 | 2397 | 2451 | 2389.284 | 82 | 3.461 | |||
| 2020-09-25 | 1968 etc rela | 太平電業 | 2419 | 2369 | 2384 | 2369 | 2309.349 | 23 | 0.98 | |||
| 2020-09-24 | 1968 etc rela | 太平電業 | 2374 | 2294 | 2294 | 2346 | 2286.928 | 45 | 1.956 | |||
| 2020-09-23 | 1968 etc rela | 太平電業 | 2365 | 2295 | 2348 | 2301 | 2243.061 | -97 | -4.045 | |||
| 2020-09-18 | 1968 etc rela | 太平電業 | 2427 | 2369 | 2394 | 2398 | 2337.619 | 4 | 0.167 | |||
| 2020-09-17 | 1968 etc rela | 太平電業 | 2394 | 2340 | 2340 | 2394 | 2333.719 | 72 | 3.101 | |||
| 2020-09-16 | 1968 etc rela | 太平電業 | 2347 | 2273 | 2308 | 2322 | 2263.532 | 58 | 2.562 | |||
| 2020-09-15 | 1968 etc rela | 太平電業 | 2316 | 2263 | 2306 | 2264 | 2206.993 | -42 | -1.821 | |||
| 2020-09-14 | 1968 etc rela | 太平電業 | 2307 | 2260 | 2269 | 2306 | 2247.935 | 78 | 3.501 | |||
| 2020-09-11 | 1968 etc rela | 太平電業 | 2229 | 2190 | 2215 | 2228 | 2171.899 | 18 | 0.814 | |||
| 2020-09-10 | 1968 etc rela | 太平電業 | 2241 | 2192 | 2241 | 2210 | 2154.353 | -26 | -1.163 | |||
| 2020-09-09 | 1968 etc rela | 太平電業 | 2239 | 2190 | 2215 | 2236 | 2179.698 | -8 | -0.357 | |||
| 2020-09-08 | 1968 etc rela | 太平電業 | 2248 | 2221 | 2221 | 2244 | 2187.496 | 29 | 1.309 | |||
| 2020-09-07 | 1968 etc rela | 太平電業 | 2267 | 2190 | 2267 | 2215 | 2159.227 | -5 | -0.225 | |||
| 2020-09-04 | 1968 etc rela | 太平電業 | 2245 | 2202 | 2210 | 2220 | 2164.101 | -9 | -0.404 | |||
| 2020-09-03 | 1968 etc rela | 太平電業 | 2267 | 2228 | 2266 | 2229 | 2172.874 | -37 | -1.633 | |||
| 2020-09-02 | 1968 etc rela | 太平電業 | 2266 | 2229 | 2230 | 2266 | 2208.942 | 45 | 2.026 | |||
| 2020-09-01 | 1968 etc rela | 太平電業 | 2241 | 2182 | 2207 | 2221 | 2165.075 | 6 | 0.271 | |||
| 2020-08-31 | 1968 etc rela | 太平電業 | 2239 | 2204 | 2210 | 2215 | 2159.227 | 5 | 0.226 | |||
| 2020-08-28 | 1968 etc rela | 太平電業 | 2271 | 2195 | 2263 | 2210 | 2154.353 | -45 | -1.996 | |||
| 2020-08-27 | 1968 etc rela | 太平電業 | 2275 | 2238 | 2275 | 2255 | 2198.219 | 0 | 0 | |||
| 2020-08-26 | 1968 etc rela | 太平電業 | 2266 | 2230 | 2265 | 2255 | 2198.219 | -10 | -0.442 | |||
| 2020-08-25 | 1968 etc rela | 太平電業 | 2280 | 2238 | 2246 | 2265 | 2207.968 | 42 | 1.889 | |||
| 2020-08-24 | 1968 etc rela | 太平電業 | 2235 | 2205 | 2235 | 2223 | 2167.025 | 0 | 0 | |||
| 2020-08-21 | 1968 etc rela | 太平電業 | 2231 | 2200 | 2202 | 2223 | 2167.025 | 11 | 0.497 | |||
| 2020-08-20 | 1968 etc rela | 太平電業 | 2233 | 2202 | 2203 | 2212 | 2156.302 | -21 | -0.94 | |||
| 2020-08-19 | 1968 etc rela | 太平電業 | 2265 | 2229 | 2252 | 2233 | 2176.773 | -33 | -1.456 | |||
| 2020-08-18 | 1968 etc rela | 太平電業 | 2280 | 2218 | 2230 | 2266 | 2208.942 | 50 | 2.256 | |||
| 2020-08-17 | 1968 etc rela | 太平電業 | 2232 | 2211 | 2222 | 2216 | 2160.201 | -12 | -0.539 | |||
| 2020-08-14 | 1968 etc rela | 太平電業 | 2269 | 2228 | 2266 | 2228 | 2171.899 | -38 | -1.677 | |||
| 2020-08-13 | 1968 etc rela | 太平電業 | 2266 | 2228 | 2260 | 2266 | 2208.942 | 6 | 0.265 | |||
| 2020-08-12 | 1968 etc rela | 太平電業 | 2334 | 2241 | 2325 | 2260 | 2203.094 | -55 | -2.376 | |||
| 2020-08-11 | 1968 etc rela | 太平電業 | 2325 | 2254 | 2276 | 2315 | 2256.708 | 68 | 3.026 | |||
| 2020-08-07 | 1968 etc rela | 太平電業 | 2358 | 2230 | 2347 | 2247 | 2190.421 | 65 | 2.979 | |||
| 2020-08-06 | 1968 etc rela | 太平電業 | 2202 | 2088 | 2088 | 2182 | 2127.058 | 83 | 3.954 | |||
| 2020-08-05 | 1968 etc rela | 太平電業 | 2127 | 2089 | 2103 | 2099 | 2046.147 | -21 | -0.991 | |||
| 2020-08-04 | 1968 etc rela | 太平電業 | 2138 | 2103 | 2125 | 2120 | 2066.619 | 10 | 0.474 | |||
| 2020-08-03 | 1968 etc rela | 太平電業 | 2141 | 2086 | 2139 | 2110 | 2056.871 | -29 | -1.356 | |||
| 2020-07-31 | 1968 etc rela | 太平電業 | 2215 | 2138 | 2188 | 2139 | 2085.14 | -49 | -2.239 | |||
| 2020-07-30 | 1968 etc rela | 太平電業 | 2200 | 2183 | 2187 | 2188 | 2132.906 | 4 | 0.183 | |||
| 2020-07-29 | 1968 etc rela | 太平電業 | 2222 | 2171 | 2202 | 2184 | 2129.007 | -12 | -0.546 | |||
| 2020-07-28 | 1968 etc rela | 太平電業 | 2199 | 2168 | 2170 | 2196 | 2140.705 | 27 | 1.245 | |||
| 2020-07-27 | 1968 etc rela | 太平電業 | 2195 | 2155 | 2190 | 2169 | 2114.385 | -50 | -2.253 | |||
| 2020-07-22 | 1968 etc rela | 太平電業 | 2237 | 2219 | 2227 | 2219 | 2163.126 | 31 | 1.417 | |||
| 2020-07-21 | 1968 etc rela | 太平電業 | 2215 | 2168 | 2211 | 2188 | 2132.906 | -41 | -1.839 | |||
| 2020-07-20 | 1968 etc rela | 太平電業 | 2240 | 2207 | 2230 | 2229 | 2172.874 | -1 | -0.045 | |||
| 2020-07-17 | 1968 etc rela | 太平電業 | 2246 | 2214 | 2243 | 2230 | 2173.849 | -3 | -0.134 | |||
| 2020-07-16 | 1968 etc rela | 太平電業 | 2251 | 2227 | 2251 | 2233 | 2176.773 | -7 | -0.312 | |||
| 2020-07-15 | 1968 etc rela | 太平電業 | 2267 | 2228 | 2260 | 2240 | 2183.597 | 7 | 0.313 | |||
| 2020-07-14 | 1968 etc rela | 太平電業 | 2252 | 2229 | 2246 | 2233 | 2176.773 | -12 | -0.535 | |||
| 2020-07-13 | 1968 etc rela | 太平電業 | 2257 | 2209 | 2232 | 2245 | 2188.471 | 69 | 3.171 | |||
| 2020-07-10 | 1968 etc rela | 太平電業 | 2240 | 2176 | 2230 | 2176 | 2121.208 | -36 | -1.627 | |||
| 2020-07-09 | 1968 etc rela | 太平電業 | 2235 | 2212 | 2229 | 2212 | 2156.302 | -15 | -0.674 | |||
| 2020-07-08 | 1968 etc rela | 太平電業 | 2274 | 2227 | 2264 | 2227 | 2170.925 | -43 | -1.894 | |||
| 2020-07-07 | 1968 etc rela | 太平電業 | 2274 | 2229 | 2251 | 2270 | 2212.842 | 20 | 0.889 | |||
| 2020-07-06 | 1968 etc rela | 太平電業 | 2266 | 2237 | 2250 | 2250 | 2193.345 | 4 | 0.178 | |||
| 2020-07-03 | 1968 etc rela | 太平電業 | 2260 | 2230 | 2252 | 2246 | 2189.446 | 9 | 0.402 | |||
| 2020-07-02 | 1968 etc rela | 太平電業 | 2283 | 2229 | 2283 | 2237 | 2180.673 | -13 | -0.578 | |||
| 2020-07-01 | 1968 etc rela | 太平電業 | 2312 | 2240 | 2312 | 2250 | 2193.345 | -46 | -2.003 | |||
| 2020-06-30 | 1968 etc rela | 太平電業 | 2360 | 2285 | 2336 | 2296 | 2238.187 | -29 | -1.247 | |||
| 2020-06-29 | 1968 etc rela | 太平電業 | 2337 | 2278 | 2296 | 2325 | 2266.457 | 29 | 1.263 | |||
| 2020-06-26 | 1968 etc rela | 太平電業 | 2298 | 2248 | 2278 | 2296 | 2238.187 | 63 | 2.821 | |||
| 2020-06-25 | 1968 etc rela | 太平電業 | 2302 | 2233 | 2274 | 2233 | 2176.773 | -58 | -2.532 | |||
| 2020-06-24 | 1968 etc rela | 太平電業 | 2323 | 2281 | 2315 | 2291 | 2233.313 | -53 | -2.261 | |||
| 2020-06-23 | 1968 etc rela | 太平電業 | 2347 | 2274 | 2304 | 2344 | 2284.979 | 90 | 3.993 | |||
| 2020-06-22 | 1968 etc rela | 太平電業 | 2299 | 2253 | 2261 | 2254 | 2197.245 | -22 | -0.967 | |||
| 2020-06-19 | 1968 etc rela | 太平電業 | 2337 | 2273 | 2335 | 2276 | 2218.691 | -32 | -1.386 | |||
| 2020-06-18 | 1968 etc rela | 太平電業 | 2339 | 2290 | 2324 | 2308 | 2249.885 | 1 | 0.043 | |||
| 2020-06-17 | 1968 etc rela | 太平電業 | 2352 | 2296 | 2352 | 2307 | 2248.91 | -22 | -0.945 | |||
| 2020-06-16 | 1968 etc rela | 太平電業 | 2335 | 2262 | 2287 | 2329 | 2270.356 | 99 | 4.439 | |||
| 2020-06-15 | 1968 etc rela | 太平電業 | 2349 | 2227 | 2349 | 2230 | 2173.849 | -77 | -3.338 | |||
| 2020-06-12 | 1968 etc rela | 太平電業 | 2318 | 2289 | 2314 | 2307 | 2248.91 | -54 | -2.287 | |||
| 2020-06-11 | 1968 etc rela | 太平電業 | 2387 | 2342 | 2381 | 2361 | 2301.55 | -31 | -1.296 | |||
| 2020-06-10 | 1968 etc rela | 太平電業 | 2410 | 2360 | 2410 | 2392 | 2331.77 | -1 | -0.042 | |||
| 2020-06-09 | 1968 etc rela | 太平電業 | 2448 | 2370 | 2448 | 2393 | 2332.745 | -23 | -0.952 | |||
| 2020-06-08 | 1968 etc rela | 太平電業 | 2420 | 2385 | 2390 | 2416 | 2355.166 | 47 | 1.984 | |||
| 2020-06-05 | 1968 etc rela | 太平電業 | 2399 | 2342 | 2399 | 2369 | 2309.349 | -21 | -0.879 | |||
| 2020-06-04 | 1968 etc rela | 太平電業 | 2400 | 2345 | 2400 | 2390 | 2329.82 | 37 | 1.572 | |||
| 2020-06-03 | 1968 etc rela | 太平電業 | 2422 | 2348 | 2422 | 2353 | 2293.752 | -51 | -2.121 | |||
| 2020-06-02 | 1968 etc rela | 太平電業 | 2427 | 2363 | 2393 | 2404 | 2343.468 | 34 | 1.435 | |||
| 2020-06-01 | 1968 etc rela | 太平電業 | 2386 | 2325 | 2345 | 2370 | 2310.324 | 1 | 0.042 | |||
| 2020-05-29 | 1968 etc rela | 太平電業 | 2395 | 2301 | 2324 | 2369 | 2309.349 | 45 | 1.936 | |||
| 2020-05-28 | 1968 etc rela | 太平電業 | 2398 | 2289 | 2398 | 2324 | 2265.482 | -52 | -2.189 | |||
| 2020-05-27 | 1968 etc rela | 太平電業 | 2378 | 2301 | 2315 | 2376 | 2316.173 | 70 | 3.036 | |||
| 2020-05-26 | 1968 etc rela | 太平電業 | 2329 | 2272 | 2319 | 2306 | 2247.935 | 13 | 0.567 | |||
| 2020-05-25 | 1968 etc rela | 太平電業 | 2295 | 2261 | 2293 | 2293 | 2235.263 | 13 | 0.57 | |||
| 2020-05-22 | 1968 etc rela | 太平電業 | 2342 | 2274 | 2342 | 2280 | 2222.59 | -41 | -1.766 | |||
| 2020-05-21 | 1968 etc rela | 太平電業 | 2338 | 2293 | 2338 | 2321 | 2262.558 | 5 | 0.216 | |||
| 2020-05-20 | 1968 etc rela | 太平電業 | 2398 | 2301 | 2371 | 2316 | 2257.683 | -55 | -2.32 | |||
| 2020-05-19 | 1968 etc rela | 太平電業 | 2395 | 2349 | 2395 | 2371 | 2311.299 | 26 | 1.109 | |||
| 2020-05-18 | 1968 etc rela | 太平電業 | 2378 | 2309 | 2378 | 2345 | 2285.953 | -12 | -0.509 | |||
| 2020-05-15 | 1968 etc rela | 太平電業 | 2405 | 2322 | 2370 | 2357 | 2297.651 | -13 | -0.549 | |||
| 2020-05-14 | 1968 etc rela | 太平電業 | 2445 | 2370 | 2420 | 2370 | 2310.324 | -65 | -2.669 | |||
| 2020-05-13 | 1968 etc rela | 太平電業 | 2454 | 2346 | 2385 | 2435 | 2373.687 | 41 | 1.713 | |||
| 2020-05-12 | 1968 etc rela | 太平電業 | 2436 | 2352 | 2368 | 2394 | 2333.719 | -15 | -0.623 | |||
| 2020-05-11 | 1968 etc rela | 太平電業 | 2517 | 2385 | 2469 | 2409 | 2348.342 | 190 | 8.562 | |||
| 2020-05-08 | 1968 etc rela | 太平電業 | 2263 | 2177 | 2229 | 2219 | 2163.126 | 59 | 2.731 | |||
| 2020-05-07 | 1968 etc rela | 太平電業 | 2177 | 2137 | 2148 | 2160 | 2105.612 | 16 | 0.746 | |||
| 2020-05-01 | 1968 etc rela | 太平電業 | 2204 | 2132 | 2204 | 2144 | 2090.014 | -73 | -3.293 | |||
| 2020-04-30 | 1968 etc rela | 太平電業 | 2245 | 2196 | 2201 | 2217 | 2161.176 | 84 | 3.938 | |||
| 2020-04-28 | 1968 etc rela | 太平電業 | 2144 | 2109 | 2120 | 2133 | 2079.291 | 4 | 0.188 | |||
| 2020-04-27 | 1968 etc rela | 太平電業 | 2143 | 2093 | 2110 | 2129 | 2075.392 | 9 | 0.425 | |||
| 2020-04-24 | 1968 etc rela | 太平電業 | 2152 | 2102 | 2152 | 2120 | 2066.619 | -14 | -0.656 | |||
| 2020-04-23 | 1968 etc rela | 太平電業 | 2148 | 2103 | 2127 | 2134 | 2080.266 | 7 | 0.329 | |||
| 2020-04-22 | 1968 etc rela | 太平電業 | 2153 | 2099 | 2153 | 2127 | 2073.442 | -26 | -1.208 | |||
| 2020-04-21 | 1968 etc rela | 太平電業 | 2160 | 2109 | 2122 | 2153 | 2098.788 | -12 | -0.554 | |||
| 2020-04-20 | 1968 etc rela | 太平電業 | 2220 | 2165 | 2202 | 2165 | 2110.486 | -29 | -1.322 | |||
| 2020-04-17 | 1968 etc rela | 太平電業 | 2268 | 2166 | 2205 | 2194 | 2138.755 | -11 | -0.499 | |||
| 2020-04-16 | 1968 etc rela | 太平電業 | 2213 | 2164 | 2167 | 2205 | 2149.479 | 20 | 0.915 | |||
| 2020-04-15 | 1968 etc rela | 太平電業 | 2251 | 2169 | 2231 | 2185 | 2129.982 | -51 | -2.281 | |||
| 2020-04-14 | 1968 etc rela | 太平電業 | 2244 | 2178 | 2180 | 2236 | 2179.698 | 56 | 2.569 | |||
| 2020-04-13 | 1968 etc rela | 太平電業 | 2242 | 2174 | 2220 | 2180 | 2125.108 | -40 | -1.802 | |||
| 2020-04-10 | 1968 etc rela | 太平電業 | 2241 | 2150 | 2241 | 2220 | 2164.101 | 19 | 0.863 | |||
| 2020-04-09 | 1968 etc rela | 太平電業 | 2227 | 2181 | 2201 | 2201 | 2145.579 | -2 | -0.091 | |||
| 2020-04-08 | 1968 etc rela | 太平電業 | 2232 | 2183 | 2184 | 2203 | 2147.529 | -2 | -0.091 | |||
| 2020-04-07 | 1968 etc rela | 太平電業 | 2221 | 2137 | 2200 | 2205 | 2149.479 | 46 | 2.131 | |||
| 2020-04-06 | 1968 etc rela | 太平電業 | 2175 | 2061 | 2091 | 2159 | 2104.637 | 44 | 2.08 | |||
| 2020-04-03 | 1968 etc rela | 太平電業 | 2321 | 2113 | 2321 | 2115 | 2061.745 | -52 | -2.4 | |||
| 2020-04-02 | 1968 etc rela | 太平電業 | 2214 | 2140 | 2209 | 2167 | 2112.435 | -44 | -1.99 | |||
| 2020-04-01 | 1968 etc rela | 太平電業 | 2321 | 2199 | 2320 | 2211 | 2155.327 | -108 | -4.657 | |||
| 2020-03-31 | 1968 etc rela | 太平電業 | 2414 | 2286 | 2414 | 2319 | 2260.608 | -126 | -5.153 | |||
| 2020-03-30 | 1968 etc rela | 太平電業 | 2455 | 2333 | 2438 | 2445 | 2383.435 | -76 | -3.015 | |||
| 2020-03-27 | 1968 etc rela | 太平電業 | 2525 | 2455 | 2469 | 2521 | 2438.025 | 140 | 5.88 | |||
| 2020-03-26 | 1968 etc rela | 太平電業 | 2425 | 2266 | 2342 | 2381 | 2302.633 | 89 | 3.883 | |||
| 2020-03-25 | 1968 etc rela | 太平電業 | 2292 | 2192 | 2215 | 2292 | 2216.563 | 127 | 5.866 | |||
| 2020-03-24 | 1968 etc rela | 太平電業 | 2227 | 2101 | 2178 | 2165 | 2093.742 | 64 | 3.046 | |||
| 2020-03-23 | 1968 etc rela | 太平電業 | 2150 | 2030 | 2052 | 2101 | 2031.849 | -1 | -0.048 | |||
| 2020-03-19 | 1968 etc rela | 太平電業 | 2190 | 2072 | 2127 | 2102 | 2032.816 | 25 | 1.204 | |||
| 2020-03-18 | 1968 etc rela | 太平電業 | 2208 | 2077 | 2170 | 2077 | 2008.639 | -43 | -2.028 | |||
| 2020-03-17 | 1968 etc rela | 太平電業 | 2150 | 1905 | 1950 | 2120 | 2050.223 | 138 | 6.963 | |||
| 2020-03-16 | 1968 etc rela | 太平電業 | 2098 | 1976 | 2041 | 1982 | 1916.766 | 37 | 1.902 | |||
| 2020-03-13 | 1968 etc rela | 太平電業 | 1973 | 1852 | 1900 | 1945 | 1880.983 | -123 | -5.948 | |||
| 2020-03-12 | 1968 etc rela | 太平電業 | 2204 | 2037 | 2156 | 2068 | 1999.935 | -138 | -6.256 | |||
| 2020-03-11 | 1968 etc rela | 太平電業 | 2318 | 2193 | 2243 | 2206 | 2133.393 | -37 | -1.65 | |||
| 2020-03-10 | 1968 etc rela | 太平電業 | 2313 | 2129 | 2220 | 2243 | 2169.175 | 99 | 4.618 | |||
| 2020-03-09 | 1968 etc rela | 太平電業 | 2245 | 2124 | 2219 | 2144 | 2073.434 | -106 | -4.711 | |||
| 2020-03-06 | 1968 etc rela | 太平電業 | 2301 | 2248 | 2278 | 2250 | 2175.945 | -53 | -2.301 | |||
| 2020-03-05 | 1968 etc rela | 太平電業 | 2332 | 2298 | 2301 | 2303 | 2227.2 | 28 | 1.231 | |||
| 2020-03-04 | 1968 etc rela | 太平電業 | 2308 | 2265 | 2268 | 2275 | 2200.122 | -1 | -0.044 | |||
| 2020-03-03 | 1968 etc rela | 太平電業 | 2360 | 2276 | 2324 | 2276 | 2201.089 | -46 | -1.981 | |||
| 2020-03-02 | 1968 etc rela | 太平電業 | 2427 | 2252 | 2253 | 2322 | 2245.575 | 32 | 1.397 | |||
| 2020-02-28 | 1968 etc rela | 太平電業 | 2372 | 2286 | 2340 | 2290 | 2214.628 | -86 | -3.62 | |||
| 2020-02-27 | 1968 etc rela | 太平電業 | 2424 | 2337 | 2424 | 2376 | 2297.798 | -34 | -1.411 | |||
| 2020-02-26 | 1968 etc rela | 太平電業 | 2427 | 2360 | 2362 | 2410 | 2330.679 | 24 | 1.006 | |||
| 2020-02-25 | 1968 etc rela | 太平電業 | 2436 | 2380 | 2400 | 2386 | 2307.469 | -147 | -5.803 | |||
| 2020-02-21 | 1968 etc rela | 太平電業 | 2547 | 2508 | 2508 | 2533 | 2449.63 | 0 | 0 | |||
| 2020-02-20 | 1968 etc rela | 太平電業 | 2549 | 2504 | 2517 | 2533 | 2449.63 | 11 | 0.436 | |||
| 2020-02-19 | 1968 etc rela | 太平電業 | 2570 | 2514 | 2558 | 2522 | 2438.992 | 14 | 0.558 | |||
| 2020-02-18 | 1968 etc rela | 太平電業 | 2564 | 2484 | 2564 | 2508 | 2425.453 | -56 | -2.184 | |||
| 2020-02-17 | 1968 etc rela | 太平電業 | 2582 | 2541 | 2582 | 2564 | 2479.61 | -55 | -2.1 | |||
| 2020-02-14 | 1968 etc rela | 太平電業 | 2628 | 2541 | 2556 | 2619 | 2532.8 | 63 | 2.465 | |||
| 2020-02-13 | 1968 etc rela | 太平電業 | 2580 | 2511 | 2580 | 2556 | 2471.873 | -27 | -1.045 | |||
| 2020-02-12 | 1968 etc rela | 太平電業 | 2670 | 2531 | 2670 | 2583 | 2497.985 | -83 | -3.113 | |||
| 2020-02-10 | 1968 etc rela | 太平電業 | 2747 | 2625 | 2671 | 2666 | 2578.253 | 245 | 10.12 | |||
| 2020-02-07 | 1968 etc rela | 太平電業 | 2461 | 2400 | 2454 | 2421 | 2341.316 | -33 | -1.345 | |||
| 2020-02-06 | 1968 etc rela | 太平電業 | 2470 | 2443 | 2462 | 2454 | 2373.23 | 1 | 0.041 | |||
| 2020-02-05 | 1968 etc rela | 太平電業 | 2474 | 2398 | 2398 | 2453 | 2372.263 | 105 | 4.472 | |||
| 2020-02-04 | 1968 etc rela | 太平電業 | 2348 | 2300 | 2301 | 2348 | 2270.719 | 46 | 1.998 | |||
| 2020-02-03 | 1968 etc rela | 太平電業 | 2323 | 2294 | 2295 | 2302 | 2226.233 | -1 | -0.043 | |||
| 2020-01-31 | 1968 etc rela | 太平電業 | 2323 | 2298 | 2309 | 2303 | 2227.2 | 2 | 0.087 | |||
| 2020-01-30 | 1968 etc rela | 太平電業 | 2315 | 2290 | 2306 | 2301 | 2225.266 | -7 | -0.303 | |||
| 2020-01-29 | 1968 etc rela | 太平電業 | 2332 | 2307 | 2311 | 2308 | 2232.036 | 1 | 0.043 | |||
| 2020-01-28 | 1968 etc rela | 太平電業 | 2325 | 2289 | 2300 | 2307 | 2231.069 | -24 | -1.03 | |||
| 2020-01-27 | 1968 etc rela | 太平電業 | 2358 | 2328 | 2343 | 2331 | 2254.279 | -66 | -2.753 | |||
| 2020-01-24 | 1968 etc rela | 太平電業 | 2439 | 2354 | 2415 | 2397 | 2318.106 | -23 | -0.95 | |||
| 2020-01-23 | 1968 etc rela | 太平電業 | 2469 | 2414 | 2469 | 2420 | 2340.349 | -23 | -0.941 | |||
| 2020-01-22 | 1968 etc rela | 太平電業 | 2453 | 2357 | 2357 | 2443 | 2362.592 | 88 | 3.737 | |||
| 2020-01-21 | 1968 etc rela | 太平電業 | 2363 | 2329 | 2350 | 2355 | 2277.489 | 11 | 0.469 | |||
| 2020-01-20 | 1968 etc rela | 太平電業 | 2351 | 2310 | 2310 | 2344 | 2266.851 | 29 | 1.253 | |||
| 2020-01-17 | 1968 etc rela | 太平電業 | 2315 | 2283 | 2288 | 2315 | 2238.805 | 28 | 1.224 | |||
| 2020-01-16 | 1968 etc rela | 太平電業 | 2311 | 2287 | 2287 | 2287 | 2211.727 | 0 | 0 | |||
| 2020-01-15 | 1968 etc rela | 太平電業 | 2294 | 2268 | 2272 | 2287 | 2211.727 | -7 | -0.305 | |||
| 2020-01-14 | 1968 etc rela | 太平電業 | 2320 | 2275 | 2306 | 2294 | 2218.496 | -25 | -1.078 | |||
| 2020-01-10 | 1968 etc rela | 太平電業 | 2363 | 2308 | 2363 | 2319 | 2242.674 | -21 | -0.897 | |||
| 2020-01-09 | 1968 etc rela | 太平電業 | 2362 | 2304 | 2304 | 2340 | 2262.982 | 56 | 2.452 | |||
| 2020-01-08 | 1968 etc rela | 太平電業 | 2306 | 2284 | 2287 | 2284 | 2208.826 | -26 | -1.126 | |||
| 2020-01-07 | 1968 etc rela | 太平電業 | 2332 | 2301 | 2315 | 2310 | 2233.97 | 14 | 0.61 | |||
| 2020-01-06 | 1968 etc rela | 太平電業 | 2313 | 2290 | 2300 | 2296 | 2220.431 | -21 | -0.906 | |||
| 2019-12-30 | 1968 etc rela | 太平電業 | 2323 | 2300 | 2318 | 2317 | 2240.74 | -1 | -0.043 | |||
| 2019-12-27 | 1968 etc rela | 太平電業 | 2342 | 2308 | 2336 | 2318 | 2241.707 | -15 | -0.643 | |||
| 2019-12-26 | 1968 etc rela | 太平電業 | 2333 | 2294 | 2294 | 2333 | 2256.213 | 41 | 1.789 | |||
| 2019-12-25 | 1968 etc rela | 太平電業 | 2308 | 2289 | 2300 | 2292 | 2216.563 | -17 | -0.736 | |||
| 2019-12-24 | 1968 etc rela | 太平電業 | 2326 | 2299 | 2320 | 2309 | 2233.003 | -16 | -0.688 | |||
| 2019-12-23 | 1968 etc rela | 太平電業 | 2327 | 2307 | 2320 | 2325 | 2248.476 | 1 | 0.043 | |||
| 2019-12-20 | 1968 etc rela | 太平電業 | 2365 | 2324 | 2364 | 2324 | 2247.509 | -26 | -1.106 | |||
| 2019-12-19 | 1968 etc rela | 太平電業 | 2370 | 2336 | 2368 | 2350 | 2272.653 | 25 | 1.075 | |||
| 2019-12-18 | 1968 etc rela | 太平電業 | 2364 | 2309 | 2354 | 2325 | 2248.476 | -20 | -0.853 | |||
| 2019-12-17 | 1968 etc rela | 太平電業 | 2351 | 2321 | 2331 | 2345 | 2267.818 | 20 | 0.86 | |||
| 2019-12-16 | 1968 etc rela | 太平電業 | 2351 | 2306 | 2348 | 2325 | 2248.476 | -6 | -0.257 | |||
| 2019-12-13 | 1968 etc rela | 太平電業 | 2362 | 2323 | 2347 | 2331 | 2254.279 | 29 | 1.26 | |||
| 2019-12-12 | 1968 etc rela | 太平電業 | 2354 | 2300 | 2337 | 2302 | 2226.233 | -23 | -0.989 | |||
| 2019-12-11 | 1968 etc rela | 太平電業 | 2375 | 2303 | 2367 | 2325 | 2248.476 | -42 | -1.774 | |||
| 2019-12-10 | 1968 etc rela | 太平電業 | 2380 | 2313 | 2354 | 2367 | 2289.094 | 19 | 0.809 | |||
| 2019-12-09 | 1968 etc rela | 太平電業 | 2383 | 2338 | 2382 | 2348 | 2270.719 | -14 | -0.593 | |||
| 2019-12-06 | 1968 etc rela | 太平電業 | 2376 | 2335 | 2343 | 2362 | 2284.258 | 22 | 0.94 | |||
| 2019-12-05 | 1968 etc rela | 太平電業 | 2360 | 2318 | 2332 | 2340 | 2262.982 | 12 | 0.515 | |||
| 2019-12-04 | 1968 etc rela | 太平電業 | 2357 | 2301 | 2324 | 2328 | 2251.377 | 13 | 0.562 | |||
| 2019-12-03 | 1968 etc rela | 太平電業 | 2335 | 2299 | 2315 | 2315 | 2238.805 | -18 | -0.772 | |||
| 2019-12-02 | 1968 etc rela | 太平電業 | 2364 | 2333 | 2347 | 2333 | 2256.213 | 12 | 0.517 | |||
| 2019-11-29 | 1968 etc rela | 太平電業 | 2327 | 2300 | 2327 | 2321 | 2244.608 | 29 | 1.265 | |||
| 2019-11-28 | 1968 etc rela | 太平電業 | 2302 | 2274 | 2302 | 2292 | 2216.563 | -16 | -0.693 | |||
| 2019-11-27 | 1968 etc rela | 太平電業 | 2329 | 2292 | 2315 | 2308 | 2232.036 | -16 | -0.688 | |||
| 2019-11-26 | 1968 etc rela | 太平電業 | 2335 | 2301 | 2329 | 2324 | 2247.509 | 14 | 0.606 | |||
| 2019-11-25 | 1968 etc rela | 太平電業 | 2310 | 2260 | 2266 | 2310 | 2233.97 | 23 | 1.006 | |||
| 2019-11-22 | 1968 etc rela | 太平電業 | 2298 | 2268 | 2271 | 2287 | 2211.727 | -10 | -0.435 | |||
| 2019-11-21 | 1968 etc rela | 太平電業 | 2306 | 2255 | 2302 | 2297 | 2221.398 | -3 | -0.13 | |||
| 2019-11-20 | 1968 etc rela | 太平電業 | 2319 | 2286 | 2319 | 2300 | 2224.299 | -32 | -1.372 | |||
| 2019-11-19 | 1968 etc rela | 太平電業 | 2366 | 2308 | 2366 | 2332 | 2255.246 | -34 | -1.437 | |||
| 2019-11-18 | 1968 etc rela | 太平電業 | 2385 | 2337 | 2340 | 2366 | 2288.127 | 49 | 2.115 | |||
| 2019-11-15 | 1968 etc rela | 太平電業 | 2324 | 2297 | 2324 | 2317 | 2240.74 | 0 | 0 | |||
| 2019-11-14 | 1968 etc rela | 太平電業 | 2323 | 2288 | 2320 | 2317 | 2240.74 | -13 | -0.558 | |||
| 2019-11-13 | 1968 etc rela | 太平電業 | 2378 | 2313 | 2378 | 2330 | 2253.312 | -62 | -2.592 | |||
| 2019-11-12 | 1968 etc rela | 太平電業 | 2393 | 2328 | 2366 | 2392 | 2313.271 | 19 | 0.801 | |||
| 2019-11-11 | 1968 etc rela | 太平電業 | 2399 | 2245 | 2245 | 2373 | 2294.896 | -215 | -8.308 | |||
| 2019-11-08 | 1968 etc rela | 太平電業 | 2639 | 2537 | 2639 | 2588 | 2502.82 | -1 | -0.039 | |||
| 2019-11-07 | 1968 etc rela | 太平電業 | 2597 | 2547 | 2563 | 2589 | 2503.787 | 28 | 1.093 | |||
| 2019-11-06 | 1968 etc rela | 太平電業 | 2637 | 2556 | 2637 | 2561 | 2476.708 | -26 | -1.005 | |||
| 2019-11-05 | 1968 etc rela | 太平電業 | 2590 | 2549 | 2582 | 2587 | 2501.853 | 58 | 2.293 | |||
| 2019-11-01 | 1968 etc rela | 太平電業 | 2548 | 2520 | 2538 | 2529 | 2445.762 | -37 | -1.442 | |||
| 2019-10-31 | 1968 etc rela | 太平電業 | 2610 | 2536 | 2544 | 2566 | 2481.544 | 21 | 0.825 | |||
| 2019-10-30 | 1968 etc rela | 太平電業 | 2547 | 2495 | 2517 | 2545 | 2461.235 | 43 | 1.719 | |||
| 2019-10-29 | 1968 etc rela | 太平電業 | 2504 | 2421 | 2440 | 2502 | 2419.65 | 52 | 2.122 | |||
| 2019-10-28 | 1968 etc rela | 太平電業 | 2491 | 2441 | 2491 | 2450 | 2369.362 | -41 | -1.646 | |||
| 2019-10-25 | 1968 etc rela | 太平電業 | 2523 | 2434 | 2505 | 2491 | 2409.012 | 2 | 0.08 | |||
| 2019-10-24 | 1968 etc rela | 太平電業 | 2518 | 2468 | 2513 | 2489 | 2407.078 | -9 | -0.36 | |||
| 2019-10-23 | 1968 etc rela | 太平電業 | 2543 | 2460 | 2525 | 2498 | 2415.782 | -8 | -0.319 | |||
| 2019-10-21 | 1968 etc rela | 太平電業 | 2572 | 2472 | 2562 | 2506 | 2423.519 | -59 | -2.3 | |||
| 2019-10-18 | 1968 etc rela | 太平電業 | 2623 | 2546 | 2572 | 2565 | 2480.577 | -7 | -0.272 | |||
| 2019-10-17 | 1968 etc rela | 太平電業 | 2604 | 2558 | 2602 | 2572 | 2487.346 | -22 | -0.848 | |||
| 2019-10-16 | 1968 etc rela | 太平電業 | 2647 | 2557 | 2600 | 2594 | 2508.622 | 19 | 0.738 | |||
| 2019-10-15 | 1968 etc rela | 太平電業 | 2600 | 2522 | 2572 | 2575 | 2490.248 | 71 | 2.835 | |||
| 2019-10-11 | 1968 etc rela | 太平電業 | 2513 | 2461 | 2492 | 2504 | 2421.585 | 38 | 1.541 | |||
| 2019-10-10 | 1968 etc rela | 太平電業 | 2485 | 2447 | 2477 | 2466 | 2384.835 | 3 | 0.122 | |||
| 2019-10-09 | 1968 etc rela | 太平電業 | 2494 | 2448 | 2467 | 2463 | 2381.934 | -14 | -0.565 | |||
| 2019-10-08 | 1968 etc rela | 太平電業 | 2488 | 2444 | 2445 | 2477 | 2395.473 | 72 | 2.994 | |||
| 2019-10-07 | 1968 etc rela | 太平電業 | 2451 | 2400 | 2437 | 2405 | 2325.843 | -24 | -0.988 | |||
| 2019-10-04 | 1968 etc rela | 太平電業 | 2429 | 2384 | 2411 | 2429 | 2349.053 | 18 | 0.747 | |||
| 2019-10-03 | 1968 etc rela | 太平電業 | 2420 | 2369 | 2412 | 2411 | 2331.646 | -51 | -2.071 | |||
| 2019-10-02 | 1968 etc rela | 太平電業 | 2470 | 2425 | 2425 | 2462 | 2380.967 | 37 | 1.526 | |||
| 2019-10-01 | 1968 etc rela | 太平電業 | 2454 | 2410 | 2410 | 2425 | 2345.185 | 39 | 1.635 | |||
| 2019-09-30 | 1968 etc rela | 太平電業 | 2409 | 2363 | 2374 | 2386 | 2307.469 | -23 | -0.955 | |||
| 2019-09-27 | 1968 etc rela | 太平電業 | 2421 | 2355 | 2418 | 2409 | 2329.711 | -9 | -0.372 | |||
| 2019-09-26 | 1968 etc rela | 太平電業 | 2474 | 2402 | 2458 | 2418 | 2338.415 | 10 | 0.415 | |||
| 2019-09-25 | 1968 etc rela | 太平電業 | 2418 | 2375 | 2414 | 2408 | 2328.744 | -6 | -0.249 | |||
| 2019-09-24 | 1968 etc rela | 太平電業 | 2484 | 2396 | 2431 | 2414 | 2334.547 | 2 | 0.083 | |||
| 2019-09-20 | 1968 etc rela | 太平電業 | 2450 | 2394 | 2394 | 2412 | 2332.613 | 20 | 0.836 | |||
| 2019-09-19 | 1968 etc rela | 太平電業 | 2392 | 2350 | 2358 | 2392 | 2313.271 | 62 | 2.661 | |||
| 2019-09-18 | 1968 etc rela | 太平電業 | 2357 | 2299 | 2357 | 2330 | 2253.312 | -24 | -1.02 | |||
| 2019-09-17 | 1968 etc rela | 太平電業 | 2379 | 2327 | 2379 | 2354 | 2276.522 | 2 | 0.085 | |||
| 2019-09-13 | 1968 etc rela | 太平電業 | 2410 | 2323 | 2410 | 2352 | 2274.587 | -43 | -1.795 | |||
| 2019-09-12 | 1968 etc rela | 太平電業 | 2419 | 2375 | 2419 | 2395 | 2316.172 | 9 | 0.377 | |||
| 2019-09-11 | 1968 etc rela | 太平電業 | 2410 | 2366 | 2366 | 2386 | 2307.469 | 26 | 1.102 | |||
| 2019-09-10 | 1968 etc rela | 太平電業 | 2456 | 2349 | 2437 | 2360 | 2282.324 | -49 | -2.034 | |||
| 2019-09-09 | 1968 etc rela | 太平電業 | 2418 | 2334 | 2361 | 2409 | 2329.711 | 58 | 2.467 | |||
| 2019-09-06 | 1968 etc rela | 太平電業 | 2420 | 2331 | 2377 | 2351 | 2273.621 | 4 | 0.17 | |||
| 2019-09-05 | 1968 etc rela | 太平電業 | 2374 | 2329 | 2335 | 2347 | 2269.752 | 39 | 1.69 | |||
| 2019-09-04 | 1968 etc rela | 太平電業 | 2364 | 2303 | 2364 | 2308 | 2232.036 | -61 | -2.575 | |||
| 2019-09-03 | 1968 etc rela | 太平電業 | 2394 | 2308 | 2310 | 2369 | 2291.028 | 59 | 2.554 | |||
| 2019-09-02 | 1968 etc rela | 太平電業 | 2361 | 2302 | 2361 | 2310 | 2233.97 | -86 | -3.589 | |||
| 2019-08-30 | 1968 etc rela | 太平電業 | 2397 | 2319 | 2334 | 2396 | 2317.139 | 100 | 4.355 | |||
| 2019-08-29 | 1968 etc rela | 太平電業 | 2314 | 2272 | 2314 | 2296 | 2220.431 | 4 | 0.175 | |||
| 2019-08-28 | 1968 etc rela | 太平電業 | 2315 | 2276 | 2302 | 2292 | 2216.563 | 20 | 0.88 | |||
| 2019-08-27 | 1968 etc rela | 太平電業 | 2289 | 2200 | 2256 | 2272 | 2197.22 | 66 | 2.992 | |||
| 2019-08-26 | 1968 etc rela | 太平電業 | 2222 | 2172 | 2222 | 2206 | 2133.393 | -28 | -1.253 | |||
| 2019-08-23 | 1968 etc rela | 太平電業 | 2302 | 2208 | 2299 | 2234 | 2160.471 | -34 | -1.499 | |||
| 2019-08-22 | 1968 etc rela | 太平電業 | 2316 | 2254 | 2316 | 2268 | 2193.352 | -47 | -2.03 | |||
| 2019-08-21 | 1968 etc rela | 太平電業 | 2328 | 2298 | 2306 | 2315 | 2238.805 | -15 | -0.644 | |||
| 2019-08-20 | 1968 etc rela | 太平電業 | 2342 | 2286 | 2287 | 2330 | 2253.312 | 50 | 2.193 | |||
| 2019-08-19 | 1968 etc rela | 太平電業 | 2289 | 2236 | 2236 | 2280 | 2204.957 | 83 | 3.778 | |||
| 2019-08-16 | 1968 etc rela | 太平電業 | 2211 | 2128 | 2147 | 2197 | 2124.689 | 41 | 1.902 | |||
| 2019-08-15 | 1968 etc rela | 太平電業 | 2190 | 2122 | 2143 | 2156 | 2085.039 | -34 | -1.553 | |||
| 2019-08-14 | 1968 etc rela | 太平電業 | 2275 | 2128 | 2260 | 2190 | 2117.92 | -90 | -3.947 | |||
| 2019-08-13 | 1968 etc rela | 太平電業 | 2324 | 2213 | 2317 | 2280 | 2204.957 | -155 | -6.366 | |||
| 2019-08-09 | 1968 etc rela | 太平電業 | 2701 | 2367 | 2701 | 2435 | 2354.856 | 234 | 10.632 | |||
| 2019-08-08 | 1968 etc rela | 太平電業 | 2240 | 2160 | 2201 | 2201 | 2128.557 | 44 | 2.04 | |||
| 2019-08-07 | 1968 etc rela | 太平電業 | 2209 | 2124 | 2200 | 2157 | 2086.006 | -11 | -0.507 | |||
| 2019-08-06 | 1968 etc rela | 太平電業 | 2183 | 2021 | 2031 | 2168 | 2096.644 | 48 | 2.264 | |||
| 2019-08-05 | 1968 etc rela | 太平電業 | 2196 | 2107 | 2146 | 2120 | 2050.223 | -60 | -2.752 | |||
| 2019-08-02 | 1968 etc rela | 太平電業 | 2264 | 2166 | 2248 | 2180 | 2108.249 | -68 | -3.025 | |||
| 2019-08-01 | 1968 etc rela | 太平電業 | 2253 | 2231 | 2249 | 2248 | 2174.01 | -1 | -0.044 | |||
| 2019-07-31 | 1968 etc rela | 太平電業 | 2320 | 2249 | 2294 | 2249 | 2174.978 | -45 | -1.962 | |||
| 2019-07-30 | 1968 etc rela | 太平電業 | 2296 | 2245 | 2281 | 2294 | 2218.496 | 63 | 2.824 | |||
| 2019-07-29 | 1968 etc rela | 太平電業 | 2273 | 2207 | 2258 | 2231 | 2157.57 | 23 | 1.042 | |||
| 2019-07-26 | 1968 etc rela | 太平電業 | 2245 | 2188 | 2225 | 2208 | 2135.327 | -24 | -1.075 | |||
| 2019-07-25 | 1968 etc rela | 太平電業 | 2244 | 2201 | 2205 | 2232 | 2158.537 | 27 | 1.224 | |||
| 2019-07-24 | 1968 etc rela | 太平電業 | 2242 | 2189 | 2242 | 2205 | 2132.426 | -26 | -1.165 | |||
| 2019-07-23 | 1968 etc rela | 太平電業 | 2257 | 2204 | 2212 | 2231 | 2157.57 | -1 | -0.045 | |||
| 2019-07-22 | 1968 etc rela | 太平電業 | 2293 | 2221 | 2293 | 2232 | 2158.537 | -17 | -0.756 | |||
| 2019-07-19 | 1968 etc rela | 太平電業 | 2249 | 2186 | 2199 | 2249 | 2174.978 | 99 | 4.605 | |||
| 2019-07-18 | 1968 etc rela | 太平電業 | 2267 | 2142 | 2244 | 2150 | 2079.236 | -94 | -4.189 | |||
| 2019-07-17 | 1968 etc rela | 太平電業 | 2282 | 2238 | 2281 | 2244 | 2170.142 | -30 | -1.319 | |||
| 2019-07-16 | 1968 etc rela | 太平電業 | 2314 | 2269 | 2270 | 2274 | 2199.155 | 1 | 0.044 | |||
| 2019-07-12 | 1968 etc rela | 太平電業 | 2328 | 2273 | 2301 | 2273 | 2198.188 | -30 | -1.303 | |||
| 2019-07-11 | 1968 etc rela | 太平電業 | 2310 | 2260 | 2260 | 2303 | 2227.2 | 33 | 1.454 | |||
| 2019-07-10 | 1968 etc rela | 太平電業 | 2286 | 2213 | 2242 | 2270 | 2195.286 | 78 | 3.558 | |||
| 2019-07-09 | 1968 etc rela | 太平電業 | 2305 | 2187 | 2300 | 2192 | 2119.854 | -108 | -4.696 | |||
| 2019-07-08 | 1968 etc rela | 太平電業 | 2323 | 2300 | 2300 | 2300 | 2224.299 | -29 | -1.245 | |||
| 2019-07-05 | 1968 etc rela | 太平電業 | 2353 | 2320 | 2349 | 2329 | 2252.345 | -15 | -0.64 | |||
| 2019-07-04 | 1968 etc rela | 太平電業 | 2350 | 2300 | 2300 | 2344 | 2266.851 | 50 | 2.18 | |||
| 2019-07-03 | 1968 etc rela | 太平電業 | 2302 | 2209 | 2209 | 2294 | 2218.496 | 62 | 2.778 | |||
| 2019-07-02 | 1968 etc rela | 太平電業 | 2250 | 2209 | 2209 | 2232 | 2158.537 | 35 | 1.593 | |||
| 2019-07-01 | 1968 etc rela | 太平電業 | 2227 | 2172 | 2222 | 2197 | 2124.689 | 25 | 1.151 | |||
| 2019-06-28 | 1968 etc rela | 太平電業 | 2195 | 2136 | 2172 | 2172 | 2100.512 | 1 | 0.046 | |||
| 2019-06-27 | 1968 etc rela | 太平電業 | 2191 | 2152 | 2176 | 2171 | 2099.545 | 14 | 0.649 | |||
| 2019-06-26 | 1968 etc rela | 太平電業 | 2186 | 2151 | 2175 | 2157 | 2086.006 | 25 | 1.173 | |||
| 2019-06-25 | 1968 etc rela | 太平電業 | 2197 | 2132 | 2191 | 2132 | 2061.829 | -59 | -2.693 | |||
| 2019-06-24 | 1968 etc rela | 太平電業 | 2247 | 2191 | 2220 | 2191 | 2118.886 | -3 | -0.137 | |||
| 2019-06-21 | 1968 etc rela | 太平電業 | 2209 | 2141 | 2141 | 2194 | 2121.788 | 34 | 1.574 | |||
| 2019-06-20 | 1968 etc rela | 太平電業 | 2173 | 2140 | 2149 | 2160 | 2088.907 | 33 | 1.551 | |||
| 2019-06-19 | 1968 etc rela | 太平電業 | 2134 | 2094 | 2106 | 2127 | 2056.993 | 63 | 3.052 | |||
| 2019-06-18 | 1968 etc rela | 太平電業 | 2114 | 2055 | 2114 | 2064 | 1996.067 | -23 | -1.102 | |||
| 2019-06-17 | 1968 etc rela | 太平電業 | 2099 | 2056 | 2077 | 2087 | 2018.31 | 60 | 2.96 | |||
| 2019-06-14 | 1968 etc rela | 太平電業 | 2109 | 2023 | 2060 | 2027 | 1960.284 | -40 | -1.935 | |||
| 2019-06-13 | 1968 etc rela | 太平電業 | 2114 | 2039 | 2114 | 2067 | 1998.968 | -68 | -3.185 | |||
| 2019-06-12 | 1968 etc rela | 太平電業 | 2189 | 2131 | 2137 | 2135 | 2064.73 | -37 | -1.703 | |||
| 2019-06-11 | 1968 etc rela | 太平電業 | 2186 | 2128 | 2155 | 2172 | 2100.512 | 17 | 0.789 | |||
| 2019-06-10 | 1968 etc rela | 太平電業 | 2175 | 2124 | 2152 | 2155 | 2084.071 | 3 | 0.139 | |||
| 2019-06-07 | 1968 etc rela | 太平電業 | 2168 | 2112 | 2127 | 2152 | 2081.17 | -11 | -0.509 | |||
| 2019-06-06 | 1968 etc rela | 太平電業 | 2185 | 2152 | 2158 | 2163 | 2091.808 | -14 | -0.643 | |||
| 2019-06-05 | 1968 etc rela | 太平電業 | 2184 | 2121 | 2141 | 2177 | 2105.347 | 64 | 3.029 | |||
| 2019-06-04 | 1968 etc rela | 太平電業 | 2126 | 2053 | 2126 | 2113 | 2043.454 | 25 | 1.197 | |||
| 2019-06-03 | 1968 etc rela | 太平電業 | 2112 | 2014 | 2032 | 2088 | 2019.277 | 57 | 2.806 | |||
| 2019-05-31 | 1968 etc rela | 太平電業 | 2052 | 2018 | 2052 | 2031 | 1964.153 | -50 | -2.403 | |||
| 2019-05-30 | 1968 etc rela | 太平電業 | 2084 | 2030 | 2042 | 2081 | 2012.507 | 24 | 1.167 | |||
| 2019-05-29 | 1968 etc rela | 太平電業 | 2083 | 2032 | 2071 | 2057 | 1989.297 | -50 | -2.373 | |||
| 2019-05-28 | 1968 etc rela | 太平電業 | 2142 | 2100 | 2105 | 2107 | 2037.651 | -34 | -1.588 | |||
| 2019-05-27 | 1968 etc rela | 太平電業 | 2146 | 2106 | 2132 | 2141 | 2070.532 | 17 | 0.8 | |||
| 2019-05-24 | 1968 etc rela | 太平電業 | 2140 | 2100 | 2100 | 2124 | 2054.092 | -1 | -0.047 | |||
| 2019-05-23 | 1968 etc rela | 太平電業 | 2163 | 2113 | 2120 | 2125 | 2055.059 | -3 | -0.141 | |||
| 2019-05-22 | 1968 etc rela | 太平電業 | 2144 | 2104 | 2133 | 2128 | 2057.96 | 4 | 0.188 | |||
| 2019-05-21 | 1968 etc rela | 太平電業 | 2180 | 2116 | 2174 | 2124 | 2054.092 | -61 | -2.792 | |||
| 2019-05-20 | 1968 etc rela | 太平電業 | 2261 | 2179 | 2252 | 2185 | 2113.084 | -53 | -2.368 | |||
| 2019-05-17 | 1968 etc rela | 太平電業 | 2241 | 2203 | 2224 | 2238 | 2164.34 | 77 | 3.563 | |||
| 2019-05-16 | 1968 etc rela | 太平電業 | 2193 | 2131 | 2158 | 2161 | 2089.874 | 3 | 0.139 | |||
| 2019-05-15 | 1968 etc rela | 太平電業 | 2165 | 2083 | 2125 | 2158 | 2086.973 | 83 | 4 | |||
| 2019-05-14 | 1968 etc rela | 太平電業 | 2125 | 2071 | 2120 | 2075 | 2006.705 | -36 | -1.705 | |||
| 2019-05-13 | 1968 etc rela | 太平電業 | 2198 | 2110 | 2150 | 2111 | 2041.52 | -277 | -11.6 | |||
| 2019-05-10 | 1968 etc rela | 太平電業 | 2440 | 2384 | 2400 | 2388 | 2309.403 | -42 | -1.728 | |||
| 2019-05-09 | 1968 etc rela | 太平電業 | 2447 | 2376 | 2422 | 2430 | 2350.02 | -12 | -0.491 | |||
| 2019-05-08 | 1968 etc rela | 太平電業 | 2449 | 2402 | 2438 | 2442 | 2361.625 | -8 | -0.327 | |||
| 2019-05-07 | 1968 etc rela | 太平電業 | 2473 | 2431 | 2451 | 2450 | 2369.362 | -1 | -0.041 | |||
| 2019-04-26 | 1968 etc rela | 太平電業 | 2474 | 2404 | 2427 | 2451 | 2370.329 | 24 | 0.989 | |||
| 2019-04-25 | 1968 etc rela | 太平電業 | 2436 | 2410 | 2411 | 2427 | 2347.119 | 19 | 0.789 | |||
| 2019-04-24 | 1968 etc rela | 太平電業 | 2469 | 2400 | 2454 | 2408 | 2328.744 | -46 | -1.874 | |||
| 2019-04-23 | 1968 etc rela | 太平電業 | 2481 | 2419 | 2419 | 2454 | 2373.23 | 53 | 2.207 | |||
| 2019-04-22 | 1968 etc rela | 太平電業 | 2426 | 2376 | 2400 | 2401 | 2321.975 | 10 | 0.418 | |||
| 2019-04-19 | 1968 etc rela | 太平電業 | 2404 | 2377 | 2401 | 2391 | 2312.304 | 11 | 0.462 | |||
| 2019-04-18 | 1968 etc rela | 太平電業 | 2451 | 2373 | 2451 | 2380 | 2301.666 | -62 | -2.539 | |||
| 2019-04-17 | 1968 etc rela | 太平電業 | 2443 | 2409 | 2443 | 2442 | 2361.625 | 24 | 0.993 | |||
| 2019-04-16 | 1968 etc rela | 太平電業 | 2458 | 2403 | 2458 | 2418 | 2338.415 | -44 | -1.787 | |||
| 2019-04-15 | 1968 etc rela | 太平電業 | 2499 | 2442 | 2492 | 2462 | 2380.967 | 67 | 2.797 | |||
| 2019-04-12 | 1968 etc rela | 太平電業 | 2428 | 2392 | 2428 | 2395 | 2316.172 | -4 | -0.167 | |||
| 2019-04-11 | 1968 etc rela | 太平電業 | 2422 | 2377 | 2421 | 2399 | 2320.041 | -30 | -1.235 | |||
| 2019-04-10 | 1968 etc rela | 太平電業 | 2455 | 2425 | 2441 | 2429 | 2349.053 | -33 | -1.34 | |||
| 2019-04-09 | 1968 etc rela | 太平電業 | 2467 | 2430 | 2441 | 2462 | 2380.967 | 24 | 0.984 | |||
| 2019-04-08 | 1968 etc rela | 太平電業 | 2468 | 2426 | 2426 | 2438 | 2357.757 | 12 | 0.495 | |||
| 2019-04-05 | 1968 etc rela | 太平電業 | 2443 | 2414 | 2443 | 2426 | 2346.152 | 0 | 0 | |||
| 2019-04-04 | 1968 etc rela | 太平電業 | 2453 | 2400 | 2453 | 2426 | 2346.152 | -30 | -1.221 | |||
| 2019-04-03 | 1968 etc rela | 太平電業 | 2467 | 2386 | 2430 | 2456 | 2375.165 | 46 | 1.909 | |||
| 2019-04-02 | 1968 etc rela | 太平電業 | 2469 | 2351 | 2469 | 2410 | 2330.679 | 2 | 0.083 | |||
| 2019-04-01 | 1968 etc rela | 太平電業 | 2436 | 2380 | 2400 | 2408 | 2328.744 | 57 | 2.425 | |||
| 2019-03-29 | 1968 etc rela | 太平電業 | 2365 | 2322 | 2356 | 2351 | 2273.621 | -7 | -0.297 | |||
| 2019-03-28 | 1968 etc rela | 太平電業 | 2386 | 2341 | 2386 | 2358 | 2280.39 | -44 | -1.832 | |||
| 2019-03-27 | 1968 etc rela | 太平電業 | 2428 | 2358 | 2360 | 2402 | 2322.942 | -42 | -1.718 | |||
| 2019-03-26 | 1968 etc rela | 太平電業 | 2465 | 2378 | 2387 | 2444 | 2286.193 | 86 | 3.647 | |||
| 2019-03-25 | 1968 etc rela | 太平電業 | 2430 | 2348 | 2430 | 2358 | 2205.746 | -83 | -3.4 | |||
| 2019-03-22 | 1968 etc rela | 太平電業 | 2472 | 2416 | 2463 | 2441 | 2283.386 | -26 | -1.054 | |||
| 2019-03-20 | 1968 etc rela | 太平電業 | 2480 | 2447 | 2464 | 2467 | 2307.708 | 26 | 1.065 | |||
| 2019-03-19 | 1968 etc rela | 太平電業 | 2470 | 2406 | 2415 | 2441 | 2283.386 | 39 | 1.624 | |||
| 2019-03-18 | 1968 etc rela | 太平電業 | 2413 | 2355 | 2390 | 2402 | 2246.905 | 57 | 2.431 | |||
| 2019-03-15 | 1968 etc rela | 太平電業 | 2394 | 2344 | 2355 | 2345 | 2193.585 | -4 | -0.17 | |||
| 2019-03-14 | 1968 etc rela | 太平電業 | 2380 | 2341 | 2375 | 2349 | 2197.327 | -2 | -0.085 | |||
| 2019-03-13 | 1968 etc rela | 太平電業 | 2439 | 2327 | 2394 | 2351 | 2199.198 | -65 | -2.69 | |||
| 2019-03-12 | 1968 etc rela | 太平電業 | 2460 | 2358 | 2432 | 2416 | 2260.001 | 11 | 0.457 | |||
| 2019-03-11 | 1968 etc rela | 太平電業 | 2535 | 2388 | 2481 | 2405 | 2249.711 | -99 | -3.954 | |||
| 2019-03-08 | 1968 etc rela | 太平電業 | 2577 | 2417 | 2417 | 2504 | 2342.319 | 37 | 1.5 | |||
| 2019-03-07 | 1968 etc rela | 太平電業 | 2467 | 2382 | 2382 | 2467 | 2307.708 | 71 | 2.963 | |||
| 2019-03-06 | 1968 etc rela | 太平電業 | 2399 | 2357 | 2363 | 2396 | 2241.292 | 20 | 0.842 | |||
| 2019-03-05 | 1968 etc rela | 太平電業 | 2392 | 2355 | 2371 | 2376 | 2222.583 | -17 | -0.71 | |||
| 2019-03-04 | 1968 etc rela | 太平電業 | 2458 | 2358 | 2451 | 2393 | 2238.486 | -63 | -2.565 | |||
| 2019-03-01 | 1968 etc rela | 太平電業 | 2503 | 2452 | 2498 | 2456 | 2297.418 | -31 | -1.246 | |||
| 2019-02-28 | 1968 etc rela | 太平電業 | 2538 | 2479 | 2538 | 2487 | 2326.416 | -63 | -2.471 | |||
| 2019-02-27 | 1968 etc rela | 太平電業 | 2574 | 2505 | 2553 | 2550 | 2385.348 | 0 | 0 | |||
| 2019-02-26 | 1968 etc rela | 太平電業 | 2555 | 2518 | 2543 | 2550 | 2385.348 | -4 | -0.157 | |||
| 2019-02-25 | 1968 etc rela | 太平電業 | 2562 | 2526 | 2558 | 2554 | 2389.09 | -8 | -0.312 | |||
| 2019-02-22 | 1968 etc rela | 太平電業 | 2568 | 2524 | 2565 | 2562 | 2396.573 | -27 | -1.043 | |||
| 2019-02-21 | 1968 etc rela | 太平電業 | 2601 | 2536 | 2546 | 2589 | 2421.83 | 43 | 1.689 | |||
| 2019-02-20 | 1968 etc rela | 太平電業 | 2562 | 2513 | 2520 | 2546 | 2381.607 | 45 | 1.799 | |||
| 2019-02-19 | 1968 etc rela | 太平電業 | 2518 | 2442 | 2451 | 2501 | 2339.512 | 33 | 1.337 | |||
| 2019-02-18 | 1968 etc rela | 太平電業 | 2471 | 2430 | 2447 | 2468 | 2308.643 | 71 | 2.962 | |||
| 2019-02-15 | 1968 etc rela | 太平電業 | 2398 | 2349 | 2369 | 2397 | 2242.227 | 17 | 0.714 | |||
| 2019-02-14 | 1968 etc rela | 太平電業 | 2471 | 2374 | 2422 | 2380 | 2226.325 | -47 | -1.937 | |||
| 2019-02-13 | 1968 etc rela | 太平電業 | 2436 | 2323 | 2351 | 2427 | 2270.29 | 122 | 5.293 | |||
| 2019-02-12 | 1968 etc rela | 太平電業 | 2422 | 2260 | 2419 | 2305 | 2156.168 | -149 | -6.072 | |||
| 2019-02-08 | 1968 etc rela | 太平電業 | 2496 | 2403 | 2461 | 2454 | 2295.547 | -9 | -0.365 | |||
| 2019-02-07 | 1968 etc rela | 太平電業 | 2481 | 2443 | 2478 | 2463 | 2303.966 | -15 | -0.605 | |||
| 2019-02-06 | 1968 etc rela | 太平電業 | 2544 | 2473 | 2544 | 2478 | 2317.997 | -66 | -2.594 | |||
| 2019-02-05 | 1968 etc rela | 太平電業 | 2572 | 2516 | 2523 | 2544 | 2379.736 | 29 | 1.153 | |||
| 2019-02-04 | 1968 etc rela | 太平電業 | 2515 | 2366 | 2371 | 2515 | 2352.608 | 150 | 6.342 | |||
| 2019-02-01 | 1968 etc rela | 太平電業 | 2417 | 2364 | 2415 | 2365 | 2212.294 | -65 | -2.675 | |||
| 2019-01-31 | 1968 etc rela | 太平電業 | 2455 | 2398 | 2429 | 2430 | 2273.097 | 36 | 1.504 | |||
| 2019-01-30 | 1968 etc rela | 太平電業 | 2452 | 2393 | 2405 | 2394 | 2239.421 | -11 | -0.457 | |||
| 2019-01-29 | 1968 etc rela | 太平電業 | 2427 | 2375 | 2391 | 2405 | 2249.711 | 14 | 0.586 | |||
| 2019-01-28 | 1968 etc rela | 太平電業 | 2441 | 2391 | 2428 | 2391 | 2236.615 | -55 | -2.249 | |||
| 2019-01-25 | 1968 etc rela | 太平電業 | 2485 | 2444 | 2458 | 2446 | 2288.063 | -17 | -0.69 | |||
| 2019-01-24 | 1968 etc rela | 太平電業 | 2470 | 2426 | 2435 | 2463 | 2303.966 | 25 | 1.025 | |||
| 2019-01-23 | 1968 etc rela | 太平電業 | 2474 | 2437 | 2437 | 2438 | 2280.58 | -26 | -1.055 | |||
| 2019-01-22 | 1968 etc rela | 太平電業 | 2481 | 2446 | 2481 | 2464 | 2304.901 | 15 | 0.612 | |||
| 2019-01-21 | 1968 etc rela | 太平電業 | 2457 | 2425 | 2457 | 2449 | 2290.87 | 14 | 0.575 | |||
| 2019-01-18 | 1968 etc rela | 太平電業 | 2476 | 2362 | 2362 | 2435 | 2277.774 | 33 | 1.374 | |||
| 2019-01-17 | 1968 etc rela | 太平電業 | 2409 | 2361 | 2401 | 2402 | 2246.905 | 20 | 0.84 | |||
| 2019-01-16 | 1968 etc rela | 太平電業 | 2415 | 2371 | 2375 | 2382 | 2228.196 | -6 | -0.251 | |||
| 2019-01-15 | 1968 etc rela | 太平電業 | 2391 | 2319 | 2319 | 2388 | 2233.809 | 19 | 0.802 | |||
| 2019-01-11 | 1968 etc rela | 太平電業 | 2402 | 2353 | 2395 | 2369 | 2216.035 | -29 | -1.209 | |||
| 2019-01-10 | 1968 etc rela | 太平電業 | 2425 | 2381 | 2425 | 2398 | 2243.163 | -40 | -1.641 | |||
| 2019-01-09 | 1968 etc rela | 太平電業 | 2473 | 2418 | 2435 | 2438 | 2280.58 | -19 | -0.773 | |||
| 2019-01-08 | 1968 etc rela | 太平電業 | 2534 | 2450 | 2526 | 2457 | 2298.353 | -69 | -2.732 | |||
| 2019-01-07 | 1968 etc rela | 太平電業 | 2548 | 2467 | 2498 | 2526 | 2362.898 | 78 | 3.186 | |||
| 2019-01-04 | 1968 etc rela | 太平電業 | 2462 | 2358 | 2402 | 2448 | 2289.934 | -4 | -0.163 | |||
| 2018-12-31 | 1968 etc rela | 太平電業 | 2452 | 2452 | 2452 | 2452 | 2293.676 | 0 | 0 | |||
| 2018-12-28 | 1968 etc rela | 太平電業 | 2469 | 2408 | 2429 | 2452 | 2293.676 | 34 | 1.406 | |||
| 2018-12-27 | 1968 etc rela | 太平電業 | 2422 | 2340 | 2340 | 2418 | 2261.871 | 123 | 5.359 | |||
| 2018-12-26 | 1968 etc rela | 太平電業 | 2350 | 2268 | 2280 | 2295 | 2146.813 | 65 | 2.915 | |||
| 2018-12-25 | 1968 etc rela | 太平電業 | 2358 | 2201 | 2351 | 2230 | 2086.01 | -221 | -9.017 | |||
| 2018-12-24 | 1968 etc rela | 太平電業 | 2451 | 2451 | 2451 | 2451 | 2292.741 | 0 | 0 | |||
| 2018-12-21 | 1968 etc rela | 太平電業 | 2532 | 2406 | 2532 | 2451 | 2292.741 | -55 | -2.195 | |||
| 2018-12-20 | 1968 etc rela | 太平電業 | 2540 | 2488 | 2515 | 2506 | 2344.189 | -8 | -0.318 | |||
| 2018-12-19 | 1968 etc rela | 太平電業 | 2613 | 2509 | 2613 | 2514 | 2351.673 | -99 | -3.789 | |||
| 2018-12-18 | 1968 etc rela | 太平電業 | 2658 | 2604 | 2645 | 2613 | 2444.28 | -31 | -1.172 | |||
| 2018-12-17 | 1968 etc rela | 太平電業 | 2652 | 2607 | 2631 | 2644 | 2473.279 | 13 | 0.494 | |||
| 2018-12-14 | 1968 etc rela | 太平電業 | 2750 | 2631 | 2750 | 2631 | 2461.118 | -69 | -2.556 | |||
| 2018-12-13 | 1968 etc rela | 太平電業 | 2703 | 2674 | 2680 | 2700 | 2525.663 | 27 | 1.01 | |||
| 2018-12-12 | 1968 etc rela | 太平電業 | 2702 | 2668 | 2673 | 2673 | 2500.406 | 40 | 1.519 | |||
| 2018-12-11 | 1968 etc rela | 太平電業 | 2665 | 2607 | 2665 | 2633 | 2462.989 | -34 | -1.275 | |||
| 2018-12-10 | 1968 etc rela | 太平電業 | 2703 | 2640 | 2670 | 2667 | 2494.794 | -22 | -0.818 | |||
| 2018-12-07 | 1968 etc rela | 太平電業 | 2696 | 2641 | 2685 | 2689 | 2515.373 | -1 | -0.037 | |||
| 2018-12-06 | 1968 etc rela | 太平電業 | 2728 | 2682 | 2725 | 2690 | 2516.308 | -48 | -1.753 | |||
| 2018-12-05 | 1968 etc rela | 太平電業 | 2753 | 2710 | 2740 | 2738 | 2561.209 | -52 | -1.864 | |||
| 2018-12-04 | 1968 etc rela | 太平電業 | 2835 | 2779 | 2835 | 2790 | 2609.852 | -56 | -1.968 | |||
| 2018-12-03 | 1968 etc rela | 太平電業 | 2856 | 2792 | 2792 | 2846 | 2662.236 | 56 | 2.007 | |||
| 2018-11-30 | 1968 etc rela | 太平電業 | 2798 | 2750 | 2767 | 2790 | 2609.852 | 44 | 1.602 | |||
| 2018-11-29 | 1968 etc rela | 太平電業 | 2784 | 2737 | 2777 | 2746 | 2568.693 | -2 | -0.073 | |||
| 2018-11-28 | 1968 etc rela | 太平電業 | 2769 | 2722 | 2745 | 2748 | 2570.563 | 3 | 0.109 | |||
| 2018-11-27 | 1968 etc rela | 太平電業 | 2756 | 2721 | 2740 | 2745 | 2567.757 | 20 | 0.734 | |||
| 2018-11-26 | 1968 etc rela | 太平電業 | 2754 | 2697 | 2754 | 2725 | 2549.048 | 9 | 0.331 | |||
| 2018-11-23 | 1968 etc rela | 太平電業 | 2716 | 2716 | 2716 | 2716 | 2540.63 | 0 | 0 | |||
| 2018-11-22 | 1968 etc rela | 太平電業 | 2741 | 2680 | 2741 | 2716 | 2540.63 | -25 | -0.912 | |||
| 2018-11-21 | 1968 etc rela | 太平電業 | 2748 | 2701 | 2739 | 2741 | 2564.016 | -36 | -1.296 | |||
| 2018-11-20 | 1968 etc rela | 太平電業 | 2850 | 2768 | 2778 | 2777 | 2597.691 | -2 | -0.072 | |||
| 2018-11-19 | 1968 etc rela | 太平電業 | 2823 | 2764 | 2813 | 2779 | 2599.562 | -39 | -1.384 | |||
| 2018-11-16 | 1968 etc rela | 太平電業 | 2839 | 2760 | 2773 | 2818 | 2636.044 | 44 | 1.586 | |||
| 2018-11-15 | 1968 etc rela | 太平電業 | 2785 | 2739 | 2739 | 2774 | 2594.885 | 17 | 0.617 | |||
| 2018-11-14 | 1968 etc rela | 太平電業 | 2816 | 2685 | 2796 | 2757 | 2578.982 | -13 | -0.469 | |||
| 2018-11-13 | 1968 etc rela | 太平電業 | 2784 | 2713 | 2744 | 2770 | 2591.143 | -24 | -0.859 | |||
| 2018-11-12 | 1968 etc rela | 太平電業 | 2947 | 2723 | 2918 | 2794 | 2613.593 | 26 | 0.939 | |||
| 2018-11-09 | 1968 etc rela | 太平電業 | 2836 | 2763 | 2796 | 2768 | 2589.272 | -1 | -0.036 | |||
| 2018-11-08 | 1968 etc rela | 太平電業 | 2822 | 2763 | 2796 | 2769 | 2590.208 | 16 | 0.581 | |||
| 2018-11-07 | 1968 etc rela | 太平電業 | 2800 | 2732 | 2732 | 2753 | 2575.241 | 21 | 0.769 | |||
| 2018-11-06 | 1968 etc rela | 太平電業 | 2763 | 2710 | 2710 | 2732 | 2555.597 | 37 | 1.373 | |||
| 2018-11-05 | 1968 etc rela | 太平電業 | 2705 | 2669 | 2675 | 2695 | 2520.986 | -13 | -0.48 | |||
| 2018-11-02 | 1968 etc rela | 太平電業 | 2740 | 2669 | 2740 | 2708 | 2533.146 | -25 | -0.915 | |||
| 2018-11-01 | 1968 etc rela | 太平電業 | 2748 | 2643 | 2660 | 2733 | 2556.532 | 69 | 2.59 | |||
| 2018-10-31 | 1968 etc rela | 太平電業 | 2666 | 2633 | 2649 | 2664 | 2491.988 | 15 | 0.566 | |||
| 2018-10-30 | 1968 etc rela | 太平電業 | 2672 | 2587 | 2587 | 2649 | 2477.956 | 36 | 1.378 | |||
| 2018-10-29 | 1968 etc rela | 太平電業 | 2636 | 2573 | 2573 | 2613 | 2444.28 | 42 | 1.634 | |||
| 2018-10-26 | 1968 etc rela | 太平電業 | 2604 | 2540 | 2596 | 2571 | 2404.992 | -15 | -0.58 | |||
| 2018-10-25 | 1968 etc rela | 太平電業 | 2644 | 2585 | 2644 | 2586 | 2419.024 | -81 | -3.037 | |||
| 2018-10-24 | 1968 etc rela | 太平電業 | 2676 | 2637 | 2651 | 2667 | 2494.794 | 32 | 1.214 | |||
| 2018-10-23 | 1968 etc rela | 太平電業 | 2670 | 2635 | 2670 | 2635 | 2464.86 | -58 | -2.154 | |||
| 2018-10-22 | 1968 etc rela | 太平電業 | 2708 | 2637 | 2667 | 2693 | 2519.115 | -5 | -0.185 | |||
| 2018-10-19 | 1968 etc rela | 太平電業 | 2744 | 2650 | 2650 | 2698 | 2523.792 | 15 | 0.559 | |||
| 2018-10-18 | 1968 etc rela | 太平電業 | 2742 | 2667 | 2727 | 2683 | 2509.76 | -34 | -1.251 | |||
| 2018-10-17 | 1968 etc rela | 太平電業 | 2748 | 2703 | 2738 | 2717 | 2541.565 | -20 | -0.731 | |||
| 2018-10-16 | 1968 etc rela | 太平電業 | 2767 | 2723 | 2757 | 2737 | 2560.274 | -52 | -1.864 | |||
| 2018-10-15 | 1968 etc rela | 太平電業 | 2827 | 2762 | 2827 | 2789 | 2608.916 | -69 | -2.414 | |||
| 2018-10-12 | 1968 etc rela | 太平電業 | 2879 | 2809 | 2816 | 2858 | 2673.461 | 27 | 0.954 | |||
| 2018-10-11 | 1968 etc rela | 太平電業 | 2960 | 2790 | 2879 | 2831 | 2648.204 | 2 | 0.071 | |||
| 2018-10-10 | 1968 etc rela | 太平電業 | 2875 | 2822 | 2871 | 2829 | 2646.333 | -10 | -0.352 | |||
| 2018-10-09 | 1968 etc rela | 太平電業 | 2893 | 2809 | 2867 | 2839 | 2655.688 | -65 | -2.238 | |||
| 2018-10-08 | 1968 etc rela | 太平電業 | 2904 | 2904 | 2904 | 2904 | 2716.491 | 0 | 0 | |||
| 2018-10-05 | 1968 etc rela | 太平電業 | 2953 | 2870 | 2931 | 2904 | 2716.491 | -48 | -1.626 | |||
| 2018-10-04 | 1968 etc rela | 太平電業 | 2960 | 2880 | 2883 | 2952 | 2761.391 | 98 | 3.434 | |||
| 2018-10-03 | 1968 etc rela | 太平電業 | 2932 | 2854 | 2907 | 2854 | 2669.719 | -51 | -1.756 | |||
| 2018-10-02 | 1968 etc rela | 太平電業 | 2994 | 2900 | 2953 | 2905 | 2717.426 | -19 | -0.65 | |||
| 2018-10-01 | 1968 etc rela | 太平電業 | 3025 | 2923 | 3025 | 2924 | 2735.199 | -86 | -2.857 | |||
| 2018-09-28 | 1968 etc rela | 太平電業 | 3050 | 2922 | 2987 | 3010 | 2815.646 | 51 | 1.724 | |||
| 2018-09-27 | 1968 etc rela | 太平電業 | 2992 | 2920 | 2920 | 2959 | 2767.939 | 11 | 0.373 | |||
| 2018-09-26 | 1968 etc rela | 太平電業 | 2953 | 2872 | 2928 | 2948 | 2757.65 | -12 | -0.405 | |||
| 2018-09-25 | 1968 etc rela | 太平電業 | 2960 | 2843 | 2867 | 2960 | 2768.875 | 93 | 3.244 | |||
| 2018-09-24 | 1968 etc rela | 太平電業 | 2867 | 2867 | 2867 | 2867 | 2681.88 | 0 | 0 | |||
| 2018-09-21 | 1968 etc rela | 太平電業 | 2877 | 2791 | 2791 | 2867 | 2681.88 | 79 | 2.834 | |||
| 2018-09-20 | 1968 etc rela | 太平電業 | 2800 | 2746 | 2800 | 2788 | 2607.981 | -15 | -0.535 | |||
| 2018-09-19 | 1968 etc rela | 太平電業 | 2821 | 2768 | 2778 | 2803 | 2622.012 | 50 | 1.816 | |||
| 2018-09-18 | 1968 etc rela | 太平電業 | 2763 | 2704 | 2704 | 2753 | 2575.241 | 47 | 1.737 | |||
| 2018-09-17 | 1968 etc rela | 太平電業 | 2706 | 2706 | 2706 | 2706 | 2531.275 | 0 | 0 | |||
| 2018-09-14 | 1968 etc rela | 太平電業 | 2739 | 2683 | 2683 | 2706 | 2531.275 | 51 | 1.921 | |||
| 2018-09-13 | 1968 etc rela | 太平電業 | 2670 | 2605 | 2605 | 2655 | 2483.569 | 38 | 1.452 | |||
| 2018-09-12 | 1968 etc rela | 太平電業 | 2666 | 2592 | 2666 | 2617 | 2448.022 | -36 | -1.357 | |||
| 2018-09-11 | 1968 etc rela | 太平電業 | 2703 | 2650 | 2703 | 2653 | 2481.698 | -51 | -1.886 | |||
| 2018-09-10 | 1968 etc rela | 太平電業 | 2714 | 2652 | 2652 | 2704 | 2529.405 | 52 | 1.961 | |||
| 2018-09-07 | 1968 etc rela | 太平電業 | 2678 | 2631 | 2649 | 2652 | 2480.762 | 0 | 0 | |||
| 2018-09-06 | 1968 etc rela | 太平電業 | 2667 | 2591 | 2651 | 2652 | 2480.762 | 1 | 0.038 | |||
| 2018-09-05 | 1968 etc rela | 太平電業 | 2689 | 2612 | 2612 | 2651 | 2479.827 | 52 | 2.001 | |||
| 2018-09-04 | 1968 etc rela | 太平電業 | 2642 | 2582 | 2642 | 2599 | 2431.185 | -49 | -1.85 | |||
| 2018-09-03 | 1968 etc rela | 太平電業 | 2737 | 2628 | 2737 | 2648 | 2477.021 | -101 | -3.674 | |||
| 2018-08-31 | 1968 etc rela | 太平電業 | 2776 | 2708 | 2709 | 2749 | 2571.499 | 9 | 0.328 | |||
| 2018-08-30 | 1968 etc rela | 太平電業 | 2751 | 2711 | 2715 | 2740 | 2563.08 | 34 | 1.256 | |||
| 2018-08-29 | 1968 etc rela | 太平電業 | 2728 | 2696 | 2696 | 2706 | 2531.275 | 10 | 0.371 | |||
| 2018-08-28 | 1968 etc rela | 太平電業 | 2724 | 2681 | 2702 | 2696 | 2521.921 | -4 | -0.148 | |||
| 2018-08-27 | 1968 etc rela | 太平電業 | 2709 | 2676 | 2680 | 2700 | 2525.663 | 38 | 1.427 | |||
| 2018-08-24 | 1968 etc rela | 太平電業 | 2670 | 2643 | 2669 | 2662 | 2490.116 | 12 | 0.453 | |||
| 2018-08-23 | 1968 etc rela | 太平電業 | 2674 | 2621 | 2651 | 2650 | 2478.891 | -20 | -0.749 | |||
| 2018-08-22 | 1968 etc rela | 太平電業 | 2696 | 2644 | 2644 | 2670 | 2497.6 | 74 | 2.851 | |||
| 2018-08-21 | 1968 etc rela | 太平電業 | 2661 | 2594 | 2650 | 2596 | 2428.378 | -59 | -2.222 | |||
| 2018-08-20 | 1968 etc rela | 太平電業 | 2705 | 2637 | 2703 | 2655 | 2483.569 | -49 | -1.812 | |||
| 2018-08-17 | 1968 etc rela | 太平電業 | 2718 | 2640 | 2679 | 2704 | 2529.405 | 57 | 2.153 | |||
| 2018-08-16 | 1968 etc rela | 太平電業 | 2650 | 2608 | 2646 | 2647 | 2476.085 | -3 | -0.113 | |||
| 2018-08-15 | 1968 etc rela | 太平電業 | 2741 | 2645 | 2714 | 2650 | 2478.891 | -54 | -1.997 | |||
| 2018-08-14 | 1968 etc rela | 太平電業 | 2707 | 2639 | 2651 | 2704 | 2529.405 | 49 | 1.846 | |||
| 2018-08-13 | 1968 etc rela | 太平電業 | 2713 | 2617 | 2661 | 2655 | 2483.569 | -15 | -0.562 | |||
| 2018-08-10 | 1968 etc rela | 太平電業 | 2835 | 2664 | 2835 | 2670 | 2497.6 | -65 | -2.377 | |||
| 2018-08-09 | 1968 etc rela | 太平電業 | 2757 | 2653 | 2682 | 2735 | 2558.403 | 22 | 0.811 | |||
| 2018-08-08 | 1968 etc rela | 太平電業 | 2749 | 2685 | 2685 | 2713 | 2537.823 | 8 | 0.296 | |||
| 2018-08-07 | 1968 etc rela | 太平電業 | 2725 | 2688 | 2688 | 2705 | 2530.34 | -1 | -0.037 | |||
| 2018-08-06 | 1968 etc rela | 太平電業 | 2748 | 2699 | 2717 | 2706 | 2531.275 | -43 | -1.564 | |||
| 2018-08-03 | 1968 etc rela | 太平電業 | 2839 | 2743 | 2835 | 2749 | 2571.499 | -98 | -3.442 | |||
| 2018-08-02 | 1968 etc rela | 太平電業 | 2899 | 2840 | 2850 | 2847 | 2663.171 | -36 | -1.249 | |||
| 2018-08-01 | 1968 etc rela | 太平電業 | 2901 | 2848 | 2880 | 2883 | 2696.847 | 5 | 0.174 | |||
| 2018-07-31 | 1968 etc rela | 太平電業 | 2944 | 2867 | 2905 | 2878 | 2692.17 | -65 | -2.209 | |||
| 2018-07-30 | 1968 etc rela | 太平電業 | 2969 | 2916 | 2934 | 2943 | 2752.973 | -10 | -0.339 | |||
| 2018-07-27 | 1968 etc rela | 太平電業 | 2987 | 2944 | 2966 | 2953 | 2762.327 | 6 | 0.204 | |||
| 2018-07-26 | 1968 etc rela | 太平電業 | 2974 | 2930 | 2930 | 2947 | 2756.714 | 24 | 0.821 | |||
| 2018-07-25 | 1968 etc rela | 太平電業 | 2943 | 2876 | 2899 | 2923 | 2734.264 | 24 | 0.828 | |||
| 2018-07-24 | 1968 etc rela | 太平電業 | 2955 | 2874 | 2906 | 2899 | 2711.814 | 18 | 0.625 | |||
| 2018-07-23 | 1968 etc rela | 太平電業 | 2890 | 2846 | 2849 | 2881 | 2694.976 | 14 | 0.488 | |||
| 2018-07-20 | 1968 etc rela | 太平電業 | 2899 | 2843 | 2899 | 2867 | 2681.88 | 10 | 0.35 | |||
| 2018-07-19 | 1968 etc rela | 太平電業 | 2897 | 2847 | 2881 | 2857 | 2672.525 | -24 | -0.833 | |||
| 2018-07-18 | 1968 etc rela | 太平電業 | 2896 | 2857 | 2859 | 2881 | 2694.976 | 37 | 1.301 | |||
| 2018-07-17 | 1968 etc rela | 太平電業 | 2861 | 2807 | 2829 | 2844 | 2660.365 | 55 | 1.972 | |||
| 2018-07-16 | 1968 etc rela | 太平電業 | 2789 | 2789 | 2789 | 2789 | 2608.916 | 0 | 0 | |||
| 2018-07-13 | 1968 etc rela | 太平電業 | 2805 | 2767 | 2785 | 2789 | 2608.916 | 39 | 1.418 | |||
| 2018-07-12 | 1968 etc rela | 太平電業 | 2836 | 2750 | 2828 | 2750 | 2572.435 | -28 | -1.008 | |||
| 2018-07-11 | 1968 etc rela | 太平電業 | 2796 | 2746 | 2772 | 2778 | 2598.626 | -24 | -0.857 | |||
| 2018-07-10 | 1968 etc rela | 太平電業 | 2825 | 2782 | 2782 | 2802 | 2621.077 | 38 | 1.375 | |||
| 2018-07-09 | 1968 etc rela | 太平電業 | 2772 | 2732 | 2732 | 2764 | 2585.53 | 77 | 2.866 | |||
| 2018-07-06 | 1968 etc rela | 太平電業 | 2696 | 2647 | 2647 | 2687 | 2513.502 | 40 | 1.511 | |||
| 2018-07-05 | 1968 etc rela | 太平電業 | 2681 | 2631 | 2665 | 2647 | 2476.085 | -42 | -1.562 | |||
| 2018-07-04 | 1968 etc rela | 太平電業 | 2707 | 2659 | 2660 | 2689 | 2515.373 | -13 | -0.481 | |||
| 2018-07-03 | 1968 etc rela | 太平電業 | 2770 | 2685 | 2738 | 2702 | 2527.534 | -26 | -0.953 | |||
| 2018-07-02 | 1968 etc rela | 太平電業 | 2829 | 2727 | 2774 | 2728 | 2551.855 | -77 | -2.745 | |||
| 2018-06-29 | 1968 etc rela | 太平電業 | 2886 | 2795 | 2822 | 2805 | 2623.883 | -55 | -1.923 | |||
| 2018-06-28 | 1968 etc rela | 太平電業 | 2892 | 2828 | 2892 | 2860 | 2675.332 | -57 | -1.954 | |||
| 2018-06-27 | 1968 etc rela | 太平電業 | 2934 | 2842 | 2842 | 2917 | 2728.651 | 48 | 1.673 | |||
| 2018-06-26 | 1968 etc rela | 太平電業 | 2873 | 2802 | 2824 | 2869 | 2683.751 | 91 | 3.276 | |||
| 2018-06-25 | 1968 etc rela | 太平電業 | 2866 | 2772 | 2842 | 2778 | 2598.626 | -86 | -3.003 | |||
| 2018-06-22 | 1968 etc rela | 太平電業 | 2870 | 2817 | 2828 | 2864 | 2679.073 | 4 | 0.14 | |||
| 2018-06-21 | 1968 etc rela | 太平電業 | 2889 | 2852 | 2852 | 2860 | 2675.332 | -22 | -0.763 | |||
| 2018-06-20 | 1968 etc rela | 太平電業 | 2906 | 2812 | 2883 | 2882 | 2695.911 | 20 | 0.699 | |||
| 2018-06-19 | 1968 etc rela | 太平電業 | 2952 | 2848 | 2930 | 2862 | 2677.203 | -86 | -2.917 | |||
| 2018-06-18 | 1968 etc rela | 太平電業 | 3005 | 2936 | 3005 | 2948 | 2757.65 | -92 | -3.026 | |||
| 2018-06-15 | 1968 etc rela | 太平電業 | 3075 | 3030 | 3055 | 3040 | 2843.709 | 15 | 0.496 | |||
| 2018-06-14 | 1968 etc rela | 太平電業 | 3045 | 2974 | 2995 | 3025 | 2829.678 | 25 | 0.833 | |||
| 2018-06-13 | 1968 etc rela | 太平電業 | 3010 | 2981 | 2992 | 3000 | 2806.292 | 7 | 0.234 | |||
| 2018-06-12 | 1968 etc rela | 太平電業 | 2999 | 2953 | 2978 | 2993 | 2799.744 | 34 | 1.149 | |||
| 2018-06-11 | 1968 etc rela | 太平電業 | 2970 | 2940 | 2950 | 2959 | 2767.939 | 20 | 0.681 | |||
| 2018-06-08 | 1968 etc rela | 太平電業 | 2942 | 2902 | 2942 | 2939 | 2749.231 | 6 | 0.205 | |||
| 2018-06-07 | 1968 etc rela | 太平電業 | 2943 | 2880 | 2943 | 2933 | 2743.618 | -46 | -1.544 | |||
| 2018-06-06 | 1968 etc rela | 太平電業 | 2992 | 2906 | 2906 | 2979 | 2786.648 | 33 | 1.12 | |||
| 2018-06-05 | 1968 etc rela | 太平電業 | 2987 | 2910 | 2960 | 2946 | 2755.779 | -19 | -0.641 | |||
| 2018-06-04 | 1968 etc rela | 太平電業 | 2971 | 2884 | 2930 | 2965 | 2773.552 | 63 | 2.171 | |||
| 2018-06-01 | 1968 etc rela | 太平電業 | 2925 | 2883 | 2921 | 2902 | 2714.62 | -48 | -1.627 | |||
| 2018-05-31 | 1968 etc rela | 太平電業 | 2993 | 2920 | 2993 | 2950 | 2759.521 | -43 | -1.437 | |||
| 2018-05-30 | 1968 etc rela | 太平電業 | 3050 | 2986 | 3040 | 2993 | 2799.744 | -82 | -2.667 | |||
| 2018-05-29 | 1968 etc rela | 太平電業 | 3170 | 3055 | 3140 | 3075 | 2876.449 | -35 | -1.125 | |||
| 2018-05-28 | 1968 etc rela | 太平電業 | 3165 | 3095 | 3125 | 3110 | 2909.189 | 15 | 0.485 | |||
| 2018-05-25 | 1968 etc rela | 太平電業 | 3190 | 3075 | 3190 | 3095 | 2895.158 | -95 | -2.978 | |||
| 2018-05-24 | 1968 etc rela | 太平電業 | 3245 | 3105 | 3120 | 3190 | 2984.024 | 165 | 5.455 | |||
| 2018-05-23 | 1968 etc rela | 太平電業 | 3050 | 3000 | 3050 | 3025 | 2829.678 | -25 | -0.82 | |||
| 2018-05-22 | 1968 etc rela | 太平電業 | 3060 | 3025 | 3025 | 3050 | 2853.063 | 0 | 0 | |||
| 2018-05-21 | 1968 etc rela | 太平電業 | 3110 | 3025 | 3100 | 3050 | 2853.063 | -30 | -0.974 | |||
| 2018-05-18 | 1968 etc rela | 太平電業 | 3085 | 3035 | 3080 | 3080 | 2881.126 | 50 | 1.65 | |||
| 2018-05-17 | 1968 etc rela | 太平電業 | 3080 | 3015 | 3045 | 3030 | 2834.355 | -60 | -1.942 | |||
| 2018-05-16 | 1968 etc rela | 太平電業 | 3120 | 3070 | 3110 | 3090 | 2890.481 | -5 | -0.162 | |||
| 2018-05-15 | 1968 etc rela | 太平電業 | 3150 | 3085 | 3100 | 3095 | 2895.158 | 30 | 0.979 | |||
| 2018-05-14 | 1968 etc rela | 太平電業 | 3250 | 3040 | 3090 | 3065 | 2867.095 | 197 | 6.869 | |||
| 2018-05-11 | 1968 etc rela | 太平電業 | 2891 | 2794 | 2810 | 2868 | 2682.815 | 63 | 2.246 | |||
| 2018-05-10 | 1968 etc rela | 太平電業 | 2850 | 2768 | 2850 | 2805 | 2623.883 | -26 | -0.918 | |||
| 2018-05-09 | 1968 etc rela | 太平電業 | 2900 | 2818 | 2900 | 2831 | 2648.204 | -72 | -2.48 | |||
| 2018-05-08 | 1968 etc rela | 太平電業 | 2944 | 2873 | 2895 | 2903 | 2715.555 | 16 | 0.554 | |||
| 2018-05-07 | 1968 etc rela | 太平電業 | 2896 | 2820 | 2856 | 2887 | 2700.588 | 35 | 1.227 | |||
| 2018-05-04 | 1968 etc rela | 太平電業 | 2852 | 2852 | 2852 | 2852 | 2667.848 | 0 | 0 | |||
| 2018-05-03 | 1968 etc rela | 太平電業 | 2852 | 2852 | 2852 | 2852 | 2667.848 | 0 | 0 | |||
| 2018-05-02 | 1968 etc rela | 太平電業 | 2859 | 2815 | 2815 | 2852 | 2667.848 | 52 | 1.857 | |||
| 2018-05-01 | 1968 etc rela | 太平電業 | 2833 | 2793 | 2830 | 2800 | 2619.206 | -30 | -1.06 | |||
| 2018-04-30 | 1968 etc rela | 太平電業 | 2830 | 2830 | 2830 | 2830 | 2647.269 | 0 | 0 | |||
| 2018-04-27 | 1968 etc rela | 太平電業 | 2864 | 2811 | 2855 | 2830 | 2647.269 | -16 | -0.562 | |||
| 2018-04-26 | 1968 etc rela | 太平電業 | 2849 | 2808 | 2841 | 2846 | 2662.236 | 6 | 0.211 | |||
| 2018-04-25 | 1968 etc rela | 太平電業 | 2859 | 2814 | 2818 | 2840 | 2656.623 | 9 | 0.318 | |||
| 2018-04-24 | 1968 etc rela | 太平電業 | 2843 | 2806 | 2810 | 2831 | 2648.204 | 22 | 0.783 | |||
| 2018-04-23 | 1968 etc rela | 太平電業 | 2846 | 2803 | 2836 | 2809 | 2627.625 | -27 | -0.952 | |||
| 2018-04-20 | 1968 etc rela | 太平電業 | 2872 | 2818 | 2830 | 2836 | 2652.881 | 22 | 0.782 | |||
| 2018-04-19 | 1968 etc rela | 太平電業 | 2838 | 2778 | 2824 | 2814 | 2632.302 | -28 | -0.985 | |||
| 2018-04-18 | 1968 etc rela | 太平電業 | 2860 | 2790 | 2803 | 2842 | 2658.494 | 47 | 1.682 | |||
| 2018-04-17 | 1968 etc rela | 太平電業 | 2805 | 2760 | 2791 | 2795 | 2614.529 | 4 | 0.143 | |||
| 2018-04-16 | 1968 etc rela | 太平電業 | 2809 | 2761 | 2800 | 2791 | 2610.787 | 36 | 1.307 | |||
| 2018-04-13 | 1968 etc rela | 太平電業 | 2780 | 2729 | 2738 | 2755 | 2577.111 | 33 | 1.212 | |||
| 2018-04-12 | 1968 etc rela | 太平電業 | 2745 | 2693 | 2712 | 2722 | 2546.242 | 3 | 0.11 | |||
| 2018-04-11 | 1968 etc rela | 太平電業 | 2744 | 2703 | 2730 | 2719 | 2543.436 | 23 | 0.853 | |||
| 2018-04-10 | 1968 etc rela | 太平電業 | 2706 | 2672 | 2687 | 2696 | 2521.921 | 18 | 0.672 | |||
| 2018-04-09 | 1968 etc rela | 太平電業 | 2692 | 2611 | 2616 | 2678 | 2505.083 | 27 | 1.018 | |||
| 2018-04-06 | 1968 etc rela | 太平電業 | 2675 | 2629 | 2640 | 2651 | 2479.827 | 35 | 1.338 | |||
| 2018-04-05 | 1968 etc rela | 太平電業 | 2661 | 2610 | 2661 | 2616 | 2447.086 | -13 | -0.494 | |||
| 2018-04-04 | 1968 etc rela | 太平電業 | 2654 | 2615 | 2645 | 2629 | 2459.247 | 11 | 0.42 | |||
| 2018-04-03 | 1968 etc rela | 太平電業 | 2663 | 2603 | 2626 | 2618 | 2448.958 | -29 | -1.096 | |||
| 2018-04-02 | 1968 etc rela | 太平電業 | 2738 | 2645 | 2736 | 2647 | 2476.085 | -74 | -2.72 | |||
| 2018-03-30 | 1968 etc rela | 太平電業 | 2755 | 2691 | 2755 | 2721 | 2545.307 | 31 | 1.152 | |||
| 2018-03-29 | 1968 etc rela | 太平電業 | 2719 | 2650 | 2700 | 2690 | 2516.308 | -34 | -1.248 | |||
| 2018-03-28 | 1968 etc rela | 太平電業 | 2735 | 2633 | 2639 | 2724 | 2548.113 | 25 | 0.926 | |||
| 2018-03-27 | 1968 etc rela | 太平電業 | 2718 | 2625 | 2626 | 2699 | 2468.602 | 96 | 3.688 | |||
| 2018-03-26 | 1968 etc rela | 太平電業 | 2613 | 2537 | 2571 | 2603 | 2380.796 | 32 | 1.245 | |||
| 2018-03-23 | 1968 etc rela | 太平電業 | 2625 | 2557 | 2618 | 2571 | 2351.528 | -66 | -2.503 | |||
| 2018-03-22 | 1968 etc rela | 太平電業 | 2644 | 2576 | 2586 | 2637 | 2411.894 | 51 | 1.972 | |||
| 2018-03-21 | 1968 etc rela | 太平電業 | 2586 | 2586 | 2586 | 2586 | 2365.248 | 0 | 0 | |||
| 2018-03-20 | 1968 etc rela | 太平電業 | 2588 | 2510 | 2568 | 2586 | 2365.248 | -7 | -0.27 | |||
| 2018-03-19 | 1968 etc rela | 太平電業 | 2601 | 2544 | 2544 | 2593 | 2371.65 | 26 | 1.013 | |||
| 2018-03-16 | 1968 etc rela | 太平電業 | 2601 | 2544 | 2601 | 2567 | 2347.87 | -18 | -0.696 | |||
| 2018-03-15 | 1968 etc rela | 太平電業 | 2637 | 2572 | 2627 | 2585 | 2364.333 | -42 | -1.599 | |||
| 2018-03-14 | 1968 etc rela | 太平電業 | 2646 | 2596 | 2620 | 2627 | 2402.748 | 11 | 0.42 | |||
| 2018-03-13 | 1968 etc rela | 太平電業 | 2646 | 2568 | 2611 | 2616 | 2392.687 | -30 | -1.134 | |||
| 2018-03-12 | 1968 etc rela | 太平電業 | 2657 | 2558 | 2586 | 2646 | 2420.126 | 56 | 2.162 | |||
| 2018-03-09 | 1968 etc rela | 太平電業 | 2661 | 2576 | 2636 | 2590 | 2368.906 | -18 | -0.69 | |||
| 2018-03-08 | 1968 etc rela | 太平電業 | 2639 | 2575 | 2583 | 2608 | 2385.37 | 77 | 3.042 | |||
| 2018-03-07 | 1968 etc rela | 太平電業 | 2558 | 2485 | 2485 | 2531 | 2314.943 | 60 | 2.428 | |||
| 2018-03-06 | 1968 etc rela | 太平電業 | 2555 | 2451 | 2541 | 2471 | 2260.065 | -56 | -2.216 | |||
| 2018-03-05 | 1968 etc rela | 太平電業 | 2593 | 2502 | 2566 | 2527 | 2311.284 | -71 | -2.733 | |||
| 2018-03-02 | 1968 etc rela | 太平電業 | 2618 | 2555 | 2580 | 2598 | 2376.223 | -32 | -1.217 | |||
| 2018-03-01 | 1968 etc rela | 太平電業 | 2658 | 2576 | 2617 | 2630 | 2405.492 | 40 | 1.544 | |||
| 2018-02-28 | 1968 etc rela | 太平電業 | 2628 | 2587 | 2600 | 2590 | 2368.906 | -24 | -0.918 | |||
| 2018-02-27 | 1968 etc rela | 太平電業 | 2638 | 2571 | 2615 | 2614 | 2390.857 | -22 | -0.835 | |||
| 2018-02-26 | 1968 etc rela | 太平電業 | 2663 | 2603 | 2652 | 2636 | 2410.979 | 24 | 0.919 | |||
| 2018-02-23 | 1968 etc rela | 太平電業 | 2644 | 2581 | 2635 | 2612 | 2389.028 | -25 | -0.948 | |||
| 2018-02-22 | 1968 etc rela | 太平電業 | 2662 | 2585 | 2622 | 2637 | 2411.894 | 4 | 0.152 | |||
| 2018-02-21 | 1968 etc rela | 太平電業 | 2650 | 2555 | 2581 | 2633 | 2408.236 | 2 | 0.076 | |||
| 2018-02-20 | 1968 etc rela | 太平電業 | 2636 | 2518 | 2521 | 2631 | 2406.406 | 104 | 4.116 | |||
| 2018-02-19 | 1968 etc rela | 太平電業 | 2529 | 2412 | 2423 | 2527 | 2311.284 | 135 | 5.644 | |||
| 2018-02-16 | 1968 etc rela | 太平電業 | 2434 | 2366 | 2380 | 2392 | 2187.808 | 55 | 2.353 | |||
| 2018-02-15 | 1968 etc rela | 太平電業 | 2376 | 2325 | 2356 | 2337 | 2137.503 | -19 | -0.806 | |||
| 2018-02-14 | 1968 etc rela | 太平電業 | 2386 | 2247 | 2279 | 2356 | 2154.882 | 78 | 3.424 | |||
| 2018-02-13 | 1968 etc rela | 太平電業 | 2455 | 2269 | 2423 | 2278 | 2083.54 | -345 | -13.153 | |||
| 2018-02-12 | 1968 etc rela | 太平電業 | 2623 | 2623 | 2623 | 2623 | 2399.089 | 0 | 0 | |||
| 2018-02-09 | 1968 etc rela | 太平電業 | 2661 | 2586 | 2610 | 2623 | 2399.089 | -53 | -1.981 | |||
| 2018-02-08 | 1968 etc rela | 太平電業 | 2708 | 2661 | 2661 | 2676 | 2447.565 | -2 | -0.075 | |||
| 2018-02-07 | 1968 etc rela | 太平電業 | 2799 | 2676 | 2710 | 2678 | 2449.394 | -9 | -0.335 | |||
| 2018-02-06 | 1968 etc rela | 太平電業 | 2782 | 2590 | 2757 | 2687 | 2457.626 | -184 | -6.409 | |||
| 2018-02-05 | 1968 etc rela | 太平電業 | 2915 | 2815 | 2844 | 2871 | 2625.919 | -61 | -2.08 | |||
| 2018-02-02 | 1968 etc rela | 太平電業 | 2950 | 2907 | 2908 | 2932 | 2681.712 | 44 | 1.524 | |||
| 2018-02-01 | 1968 etc rela | 太平電業 | 2890 | 2820 | 2829 | 2888 | 2641.468 | 79 | 2.812 | |||
| 2018-01-31 | 1968 etc rela | 太平電業 | 2847 | 2786 | 2787 | 2809 | 2569.211 | 22 | 0.789 | |||
| 2018-01-30 | 1968 etc rela | 太平電業 | 2809 | 2749 | 2757 | 2787 | 2549.09 | 50 | 1.827 | |||
| 2018-01-29 | 1968 etc rela | 太平電業 | 2750 | 2694 | 2700 | 2737 | 2503.358 | 5 | 0.183 | |||
| 2018-01-26 | 1968 etc rela | 太平電業 | 2773 | 2725 | 2725 | 2732 | 2498.784 | -1 | -0.037 | |||
| 2018-01-25 | 1968 etc rela | 太平電業 | 2775 | 2733 | 2772 | 2733 | 2499.699 | -37 | -1.336 | |||
| 2018-01-24 | 1968 etc rela | 太平電業 | 2813 | 2762 | 2795 | 2770 | 2533.541 | -25 | -0.894 | |||
| 2018-01-23 | 1968 etc rela | 太平電業 | 2812 | 2783 | 2784 | 2795 | 2556.406 | 12 | 0.431 | |||
| 2018-01-22 | 1968 etc rela | 太平電業 | 2784 | 2723 | 2755 | 2783 | 2545.431 | 15 | 0.542 | |||
| 2018-01-19 | 1968 etc rela | 太平電業 | 2773 | 2699 | 2699 | 2768 | 2531.711 | 69 | 2.557 | |||
| 2018-01-18 | 1968 etc rela | 太平電業 | 2726 | 2689 | 2697 | 2699 | 2468.602 | 3 | 0.111 | |||
| 2018-01-17 | 1968 etc rela | 太平電業 | 2730 | 2679 | 2720 | 2696 | 2465.858 | -37 | -1.354 | |||
| 2018-01-16 | 1968 etc rela | 太平電業 | 2771 | 2713 | 2713 | 2733 | 2499.699 | 20 | 0.737 | |||
| 2018-01-15 | 1968 etc rela | 太平電業 | 2767 | 2708 | 2767 | 2713 | 2481.406 | -40 | -1.453 | |||
| 2018-01-12 | 1968 etc rela | 太平電業 | 2814 | 2752 | 2780 | 2753 | 2517.992 | -27 | -0.971 | |||
| 2018-01-11 | 1968 etc rela | 太平電業 | 2827 | 2771 | 2804 | 2780 | 2542.687 | -22 | -0.785 | |||
| 2018-01-10 | 1968 etc rela | 太平電業 | 2872 | 2772 | 2835 | 2802 | 2562.809 | -24 | -0.849 | |||
| 2018-01-09 | 1968 etc rela | 太平電業 | 2869 | 2788 | 2840 | 2826 | 2584.76 | -25 | -0.877 | |||
| 2018-01-08 | 1968 etc rela | 太平電業 | 2851 | 2851 | 2851 | 2851 | 2607.626 | 0 | 0 | |||
| 2018-01-05 | 1968 etc rela | 太平電業 | 2891 | 2806 | 2877 | 2851 | 2607.626 | -16 | -0.558 | |||
| 2018-01-04 | 1968 etc rela | 太平電業 | 2936 | 2802 | 2891 | 2867 | 2622.26 | -44 | -1.512 | |||
| 2018-01-03 | 1968 etc rela | 太平電業 | 2911 | 2911 | 2911 | 2911 | 2662.504 | 0 | 0 | |||
| 2018-01-02 | 1968 etc rela | 太平電業 | 2911 | 2911 | 2911 | 2911 | 2662.504 | 0 | 0 | |||
| 2018-01-01 | 1968 etc rela | 太平電業 | 2911 | 2911 | 2911 | 2911 | 2662.504 | 0 | 0 |