Home
テーブル：companyprice_etc
レコード件数：130
source main
・kabutan
source alternative
・TBD
| priced | pricet | meigara | meigara_name | market_name | atratio | atratio_class | vratio | vratio_class | per | per_class | pbr | pbr_class | yield | yield_class | mratio | mratio_class | mvalue_s | mvalue | mvalue_class | settled | settle_class | relam_cd_list | relameigara_name_list | ratratio | taishaku | rstrength | rstrength_class | cont_class | matratio | mrstrength | mrstrength_class | ma5 | ma5dr | ma5dr_class | ma10 | ma10dr | ma10dr_class | ma25 | ma25dr | ma25dr | ma50 | ma50dr | ma50dr_class | ma75 | ma75dr | ma75dr_class | gratio | gratio_class | volaratio | volaratio_class |
|---|
| 2025-07-15 |
15:30 |
1968 rela |
太平電業 |
プライム（内国株式） |
-0.344 |
atratio_n0.5_0000 |
-25 |
vratio_n025_0000 |
11.5 |
per_010_012 |
1.07 |
pbr_001_1.2 |
3.45 |
yield_003_3.5 |
6.69 |
mratio_0005_0010 |
1,260億円 |
1260 |
mvalue_01000_05000 |
2025-08-07 |
|
1945;1802;5074 |
東京エネシス;大林組;テスＨＤ |
|
貸借 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
-0.344 |
gratio_n0.5_0000 |
1.739 |
volaratio_1.5_002 |
| 2025-07-14 |
15:30 |
1968 rela |
太平電業 |
プライム（内国株式） |
1.926 |
atratio_0001_0002 |
-25.541 |
vratio_n050_n025 |
11.5 |
per_010_012 |
1.08 |
pbr_001_1.2 |
3.44 |
yield_003_3.5 |
5.33 |
mratio_0005_0010 |
1,265億円 |
1265 |
mvalue_01000_05000 |
2025-08-07 |
settlement_a16_p00 |
1945;1802;5074 |
東京エネシス;大林組;テスＨＤ |
1.785 |
貸借 |
0.141 |
rstrength_0000_00.2 |
cont_02 |
-0.278 |
2.204 |
mrstrength_0002_0005 |
5682 |
2.429 |
ma5_dratio_000_005 |
5601 |
3.91 |
ma10_dratio_000_005 |
5417 |
7.44 |
ma25_dratio_007_010 |
5200.3 |
11.917 |
ma50_dratio_010_015 |
5021 |
15.913 |
ma75_dratio_015_020 |
0.35 |
gratio_0000_00.5 |
3.169 |
volaratio_003_004 |
| 2025-07-11 |
15:30 |
1968 rela |
太平電業 |
プライム（内国株式） |
1.062 |
atratio_0001_0002 |
-14.444 |
vratio_n025_0000 |
11.3 |
per_010_012 |
1.06 |
pbr_001_1.2 |
3.5 |
yield_3.5_004 |
5.33 |
mratio_0005_0010 |
1,241億円 |
1241 |
mvalue_01000_05000 |
2025-08-07 |
settlement_a16_p00 |
1945;1802;5074 |
東京エネシス;大林組;テスＨＤ |
0.649 |
貸借 |
0.413 |
rstrength_00.2_00.5 |
cont_none |
-0.193 |
1.255 |
mrstrength_0001_0002 |
5630 |
1.421 |
ma5_dratio_000_005 |
5556 |
2.772 |
ma10_dratio_000_005 |
5386.2 |
6.012 |
ma25_dratio_005_007 |
5180.7 |
10.217 |
ma50_dratio_010_015 |
5009.8 |
13.977 |
ma75_dratio_010_015 |
0.885 |
gratio_00.5_0001 |
1.93 |
volaratio_1.5_002 |
| 2025-07-10 |
15:30 |
1968 rela |
太平電業 |
プライム（内国株式） |
-0.177 |
atratio_n0.5_0000 |
34.328 |
vratio_0025_0050 |
11.2 |
per_010_012 |
1.05 |
pbr_001_1.2 |
3.54 |
yield_3.5_004 |
5.33 |
mratio_0005_0010 |
1,228億円 |
1228 |
mvalue_01000_05000 |
2025-08-07 |
settlement_a16_p00 |
1945;1802;5074 |
東京エネシス;大林組;テスＨＤ |
1.045 |
貸借 |
-1.222 |
rstrength_n002_n001 |
cont_none |
-0.439 |
0.262 |
mrstrength_00.2_00.5 |
5598 |
0.929 |
ma5_dratio_000_005 |
5529 |
2.188 |
ma10_dratio_000_005 |
5361.4 |
5.383 |
ma25_dratio_005_007 |
5164.3 |
9.405 |
ma50_dratio_007_010 |
4999.533 |
13.011 |
ma75_dratio_010_015 |
0.353 |
gratio_0000_00.5 |
1.064 |
volaratio_001_1.5 |
| 2025-07-09 |
15:30 |
1968 rela |
太平電業 |
プライム（内国株式） |
1.616 |
atratio_0001_0002 |
18.935 |
vratio_0000_0025 |
11.2 |
per_010_012 |
1.05 |
pbr_001_1.2 |
3.53 |
yield_3.5_004 |
5.33 |
mratio_0005_0010 |
1,230億円 |
1230 |
mvalue_01000_05000 |
2025-08-07 |
settlement_a16_p00 |
1945;1802;5074 |
東京エネシス;大林組;テスＨＤ |
4.226 |
貸借 |
-2.61 |
rstrength_n005_n002 |
cont_04 |
0.334 |
1.282 |
mrstrength_0001_0002 |
5564 |
1.725 |
ma5_dratio_000_005 |
5508 |
2.76 |
ma10_dratio_000_005 |
5336.2 |
6.068 |
ma25_dratio_005_007 |
5148.2 |
9.941 |
ma50_dratio_007_010 |
4989.667 |
13.434 |
ma75_dratio_010_015 |
0 |
gratio_0000_00.5 |
2.873 |
volaratio_2.5_003 |
| 2025-07-08 |
15:30 |
1968 rela |
太平電業 |
プライム（内国株式） |
0.18 |
atratio_0000_00.5 |
40.249 |
vratio_0025_0050 |
11.1 |
per_010_012 |
1.03 |
pbr_001_1.2 |
3.59 |
yield_3.5_004 |
5.4 |
mratio_0005_0010 |
1,210億円 |
1210 |
mvalue_01000_05000 |
2025-08-07 |
settlement_a16_p00 |
1945;1802;5074 |
東京エネシス;大林組;テスＨＤ |
2.226 |
貸借 |
-2.046 |
rstrength_n005_n002 |
cont_03 |
0.255 |
-0.075 |
mrstrength_n0.2_0000 |
5546 |
0.433 |
ma5_dratio_000_005 |
5481 |
1.624 |
ma10_dratio_000_005 |
5312.6 |
4.845 |
ma25_dratio_000_005 |
5131.1 |
8.554 |
ma50_dratio_007_010 |
4980.8 |
11.829 |
ma75_dratio_010_015 |
0.18 |
gratio_0000_00.5 |
1.266 |
volaratio_001_1.5 |
| 2025-07-07 |
15:30 |
1968 rela |
太平電業 |
プライム（内国株式） |
0.18 |
atratio_0000_00.5 |
-19.398 |
vratio_n025_0000 |
11 |
per_010_012 |
1.03 |
pbr_001_1.2 |
3.6 |
yield_3.5_004 |
5.4 |
mratio_0005_0010 |
1,208億円 |
1208 |
mvalue_01000_05000 |
2025-08-07 |
settlement_a16_p00 |
1945;1802;5074 |
東京エネシス;大林組;テスＨＤ |
-0.973 |
貸借 |
1.153 |
rstrength_0001_0002 |
cont_02 |
-0.561 |
0.741 |
mrstrength_00.7_0001 |
5520 |
0.725 |
ma5_dratio_000_005 |
5462 |
1.794 |
ma10_dratio_000_005 |
5292.2 |
5.06 |
ma25_dratio_005_007 |
5115.5 |
8.689 |
ma50_dratio_007_010 |
4972.067 |
11.825 |
ma75_dratio_010_015 |
0 |
gratio_0000_00.5 |
1.447 |
volaratio_001_1.5 |
| 2025-07-04 |
15:30 |
1968 rela |
太平電業 |
プライム（内国株式） |
1.277 |
atratio_0001_0002 |
-2.288 |
vratio_n025_0000 |
11 |
per_010_012 |
1.03 |
pbr_001_1.2 |
3.6 |
yield_3.5_004 |
5.4 |
mratio_0005_0010 |
1,206億円 |
1206 |
mvalue_01000_05000 |
|
settlement_none |
1945;1802;5074 |
東京エネシス;大林組;テスＨＤ |
0.882 |
貸借 |
0.395 |
rstrength_00.2_00.5 |
cont_none |
0.063 |
1.214 |
mrstrength_0001_0002 |
5482 |
1.24 |
ma5_dratio_000_005 |
5441 |
2.003 |
ma10_dratio_000_005 |
5272.2 |
5.269 |
ma25_dratio_005_007 |
5100.8 |
8.806 |
ma50_dratio_007_010 |
4963.6 |
11.814 |
ma75_dratio_010_015 |
0 |
gratio_0000_00.5 |
2.007 |
volaratio_002_2.5 |
| 2025-07-03 |
15:30 |
1968 rela |
太平電業 |
プライム（内国株式） |
-1.616 |
atratio_n002_n001 |
-55.066 |
vratio_n075_n050 |
10.9 |
per_010_012 |
1.01 |
pbr_001_1.2 |
3.65 |
yield_3.5_004 |
5.4 |
mratio_0005_0010 |
1,191億円 |
1191 |
mvalue_01000_05000 |
|
settlement_none |
1945;1802;5074 |
東京エネシス;大林組;テスＨＤ |
-0.244 |
貸借 |
-1.372 |
rstrength_n002_n001 |
cont_none |
0.059 |
-1.675 |
mrstrength_n002_n001 |
5460 |
0.366 |
ma5_dratio_000_005 |
5420 |
1.107 |
ma10_dratio_000_005 |
5253.8 |
4.305 |
ma25_dratio_000_005 |
5086 |
7.747 |
ma50_dratio_007_010 |
4954.333 |
10.61 |
ma75_dratio_010_015 |
-0.18 |
gratio_n0.5_0000 |
1.645 |
volaratio_1.5_002 |
| 2025-07-02 |
15:30 |
1968 rela |
太平電業 |
プライム（内国株式） |
2.39 |
atratio_0002_0003 |
79.211 |
vratio_0075_0100 |
11.1 |
per_010_012 |
1.03 |
pbr_001_1.2 |
3.59 |
yield_3.5_004 |
5.4 |
mratio_0005_0010 |
1,210億円 |
1210 |
mvalue_01000_05000 |
|
settlement_none |
1945;1802;5074 |
東京エネシス;大林組;テスＨＤ |
-0.696 |
貸借 |
3.086 |
rstrength_0002_0005 |
cont_02 |
-0.56 |
2.95 |
mrstrength_0002_0005 |
5452 |
2.164 |
ma5_dratio_000_005 |
5412 |
2.919 |
ma10_dratio_000_005 |
5240.2 |
6.294 |
ma25_dratio_005_007 |
5071.5 |
9.829 |
ma50_dratio_007_010 |
4945.933 |
12.618 |
ma75_dratio_010_015 |
1.287 |
gratio_0001_0002 |
2.559 |
volaratio_2.5_003 |
| 2025-07-01 |
15:30 |
1968 rela |
太平電業 |
プライム（内国株式） |
1.304 |
atratio_0001_0002 |
14.114 |
vratio_0000_0025 |
10.8 |
per_010_012 |
1.01 |
pbr_001_1.2 |
3.68 |
yield_3.5_004 |
6.6 |
mratio_0005_0010 |
1,182億円 |
1182 |
mvalue_01000_05000 |
|
settlement_none |
1945;1802;5074 |
東京エネシス;大林組;テスＨＤ |
0.958 |
貸借 |
0.346 |
rstrength_00.2_00.5 |
cont_none |
-1.238 |
2.542 |
mrstrength_0002_0005 |
5416 |
0.443 |
ma5_dratio_000_005 |
5393 |
0.872 |
ma10_dratio_000_005 |
5219 |
4.235 |
ma25_dratio_000_005 |
5056.4 |
7.586 |
ma50_dratio_007_010 |
4936.067 |
10.209 |
ma75_dratio_010_015 |
0.745 |
gratio_00.5_0001 |
2.041 |
volaratio_002_2.5 |
| 2025-06-30 |
15:30 |
1968 rela |
太平電業 |
プライム（内国株式） |
-1.287 |
atratio_n002_n001 |
-9.756 |
vratio_n025_0000 |
10.7 |
per_010_012 |
0.99 |
pbr_0.8_001 |
3.72 |
yield_3.5_004 |
6.6 |
mratio_0005_0010 |
1,167億円 |
1167 |
mvalue_01000_05000 |
|
settlement_none |
1945;1802;5074 |
東京エネシス;大林組;テスＨＤ |
2.569 |
貸借 |
-3.856 |
rstrength_n005_n002 |
cont_none |
0.838 |
-2.125 |
mrstrength_n005_n002 |
5404 |
-0.629 |
ma5_dratio_n05_000 |
5384 |
-0.26 |
ma10_dratio_n05_000 |
5202.6 |
3.218 |
ma25_dratio_000_005 |
5041.5 |
6.516 |
ma50_dratio_005_007 |
4928.333 |
8.962 |
ma75_dratio_007_010 |
0.368 |
gratio_0000_00.5 |
2.048 |
volaratio_002_2.5 |
| 2025-06-27 |
15:30 |
1968 rela |
太平電業 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
24.662 |
vratio_0000_0025 |
10.8 |
per_010_012 |
1.01 |
pbr_001_1.2 |
3.68 |
yield_3.5_004 |
6.6 |
mratio_0005_0010 |
1,182億円 |
1182 |
mvalue_01000_05000 |
|
settlement_none |
1945;1802;5074 |
東京エネシス;大林組;テスＨＤ |
-0.46 |
貸借 |
0.46 |
rstrength_00.2_00.5 |
cont_05 |
1.43 |
-1.43 |
mrstrength_n002_n001 |
5400 |
0.741 |
ma5_dratio_000_005 |
5373 |
1.247 |
ma10_dratio_000_005 |
5186.6 |
4.886 |
ma25_dratio_000_005 |
5025.4 |
8.25 |
ma50_dratio_007_010 |
4919.733 |
10.575 |
ma75_dratio_010_015 |
0 |
gratio_0000_00.5 |
2.045 |
volaratio_002_2.5 |
| 2025-06-26 |
15:30 |
1968 rela |
太平電業 |
プライム（内国株式） |
0.928 |
atratio_00.5_0001 |
-27.273 |
vratio_n050_n025 |
10.8 |
per_010_012 |
1.01 |
pbr_001_1.2 |
3.68 |
yield_3.5_004 |
6.6 |
mratio_0005_0010 |
1,182億円 |
1182 |
mvalue_01000_05000 |
|
settlement_none |
1945;1802;5074 |
東京エネシス;大林組;テスＨＤ |
0.552 |
貸借 |
0.376 |
rstrength_00.2_00.5 |
cont_04 |
1.65 |
-0.722 |
mrstrength_n001_n0.5 |
5380 |
1.115 |
ma5_dratio_000_005 |
5345 |
1.777 |
ma10_dratio_000_005 |
5166.4 |
5.296 |
ma25_dratio_005_007 |
5007.7 |
8.633 |
ma50_dratio_007_010 |
4912 |
10.749 |
ma75_dratio_010_015 |
0.186 |
gratio_0000_00.5 |
1.855 |
volaratio_1.5_002 |
| 2025-06-25 |
15:30 |
1968 rela |
太平電業 |
プライム（内国株式） |
0.186 |
atratio_0000_00.5 |
42.308 |
vratio_0025_0050 |
10.7 |
per_010_012 |
1 |
pbr_001_1.2 |
3.71 |
yield_3.5_004 |
6.6 |
mratio_0005_0010 |
1,171億円 |
1171 |
mvalue_01000_05000 |
|
settlement_none |
1945;1802;5074 |
東京エネシス;大林組;テスＨＤ |
-1.087 |
貸借 |
1.273 |
rstrength_0001_0002 |
cont_03 |
0.391 |
-0.205 |
mrstrength_n0.5_n0.2 |
5372 |
0.335 |
ma5_dratio_000_005 |
5314 |
1.43 |
ma10_dratio_000_005 |
5146 |
4.742 |
ma25_dratio_000_005 |
4989.4 |
8.029 |
ma50_dratio_007_010 |
4905.667 |
9.873 |
ma75_dratio_007_010 |
-0.186 |
gratio_n0.5_0000 |
1.493 |
volaratio_001_1.5 |
| 2025-06-24 |
15:30 |
1968 rela |
太平電業 |
プライム（内国株式） |
0.561 |
atratio_00.5_0001 |
5.147 |
vratio_0000_0025 |
10.7 |
per_010_012 |
1 |
pbr_001_1.2 |
3.72 |
yield_3.5_004 |
23.58 |
mratio_0020_0050 |
1,169億円 |
1169 |
mvalue_01000_05000 |
|
settlement_none |
1945;1802;5074 |
東京エネシス;大林組;テスＨＤ |
-0.316 |
貸借 |
0.877 |
rstrength_00.7_0001 |
cont_02 |
1.138 |
-0.577 |
mrstrength_n001_n0.5 |
5370 |
0.186 |
ma5_dratio_000_005 |
5278 |
1.933 |
ma10_dratio_000_005 |
5128.6 |
4.902 |
ma25_dratio_000_005 |
4971.3 |
8.221 |
ma50_dratio_007_010 |
4900.2 |
9.791 |
ma75_dratio_007_010 |
1.495 |
gratio_0001_0002 |
1.306 |
volaratio_001_1.5 |
| 2025-06-23 |
15:30 |
1968 rela |
太平電業 |
プライム（内国株式） |
0.187 |
atratio_0000_00.5 |
-65.743 |
vratio_n075_n050 |
10.6 |
per_010_012 |
0.99 |
pbr_0.8_001 |
3.74 |
yield_3.5_004 |
23.58 |
mratio_0020_0050 |
1,163億円 |
1163 |
mvalue_01000_05000 |
|
settlement_none |
1945;1802;5074 |
東京エネシス;大林組;テスＨＤ |
0.694 |
貸借 |
-0.507 |
rstrength_n001_n0.5 |
cont_none |
-0.128 |
0.315 |
mrstrength_00.2_00.5 |
5364 |
-0.261 |
ma5_dratio_n05_000 |
5239.5 |
2.109 |
ma10_dratio_000_005 |
5108.6 |
4.725 |
ma25_dratio_000_005 |
4954.7 |
7.978 |
ma50_dratio_007_010 |
4893.467 |
9.329 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
1.321 |
volaratio_001_1.5 |
| 2025-06-20 |
15:30 |
1968 rela |
太平電業 |
プライム（内国株式） |
-1.111 |
atratio_n002_n001 |
41.03 |
vratio_0025_0050 |
10.5 |
per_010_012 |
0.98 |
pbr_0.8_001 |
3.75 |
yield_3.5_004 |
23.58 |
mratio_0020_0050 |
1,154億円 |
1154 |
mvalue_01000_05000 |
|
settlement_none |
1945;1802;5074 |
東京エネシス;大林組;テスＨＤ |
-0.696 |
貸借 |
-0.415 |
rstrength_n0.5_n0.2 |
cont_none |
-0.221 |
-0.89 |
mrstrength_n001_n0.5 |
5346 |
-0.112 |
ma5_dratio_n05_000 |
5209.5 |
2.505 |
ma10_dratio_000_005 |
5089.6 |
4.92 |
ma25_dratio_000_005 |
4934 |
8.229 |
ma50_dratio_007_010 |
4886.733 |
9.275 |
ma75_dratio_007_010 |
0.37 |
gratio_0000_00.5 |
2.457 |
volaratio_002_2.5 |
| 2025-06-19 |
15:30 |
1968 rela |
太平電業 |
プライム（内国株式） |
0.372 |
atratio_0000_00.5 |
37.99 |
vratio_0025_0050 |
10.6 |
per_010_012 |
0.99 |
pbr_0.8_001 |
3.7 |
yield_3.5_004 |
23.58 |
mratio_0020_0050 |
1,167億円 |
1167 |
mvalue_01000_05000 |
|
settlement_none |
1945;1802;5074 |
東京エネシス;大林組;テスＨＤ |
-0.387 |
貸借 |
0.759 |
rstrength_00.7_0001 |
cont_07 |
-1.02 |
1.392 |
mrstrength_0001_0002 |
5310 |
1.695 |
ma5_dratio_000_005 |
5184.5 |
4.157 |
ma10_dratio_000_005 |
5073.2 |
6.442 |
ma25_dratio_005_007 |
4914.1 |
9.888 |
ma50_dratio_007_010 |
4880 |
10.656 |
ma75_dratio_010_015 |
0.372 |
gratio_0000_00.5 |
2.412 |
volaratio_002_2.5 |
| 2025-06-18 |
15:30 |
1968 rela |
太平電業 |
プライム（内国株式） |
0.561 |
atratio_00.5_0001 |
2.771 |
vratio_0000_0025 |
10.6 |
per_010_012 |
0.99 |
pbr_0.8_001 |
3.72 |
yield_3.5_004 |
23.58 |
mratio_0020_0050 |
1,162億円 |
1162 |
mvalue_01000_05000 |
|
settlement_none |
1945;1802;5074 |
東京エネシス;大林組;テスＨＤ |
1.425 |
貸借 |
-0.864 |
rstrength_n001_n0.5 |
cont_06 |
0.904 |
-0.343 |
mrstrength_n0.5_n0.2 |
5256 |
2.359 |
ma5_dratio_000_005 |
5146.5 |
4.537 |
ma10_dratio_000_005 |
5052.6 |
6.48 |
ma25_dratio_005_007 |
4889 |
10.043 |
ma50_dratio_010_015 |
4870.933 |
10.451 |
ma75_dratio_010_015 |
0.561 |
gratio_00.5_0001 |
1.308 |
volaratio_001_1.5 |
| 2025-06-17 |
15:30 |
1968 rela |
太平電業 |
プライム（内国株式） |
1.711 |
atratio_0001_0002 |
-27.818 |
vratio_n050_n025 |
10.6 |
per_010_012 |
0.98 |
pbr_0.8_001 |
3.74 |
yield_3.5_004 |
41.5 |
mratio_0020_0050 |
1,156億円 |
1156 |
mvalue_01000_05000 |
|
settlement_none |
1945;1802;5074 |
東京エネシス;大林組;テスＨＤ |
-0.702 |
貸借 |
2.413 |
rstrength_0002_0005 |
cont_05 |
0.588 |
1.123 |
mrstrength_0001_0002 |
5186 |
3.162 |
ma5_dratio_000_005 |
5115.5 |
4.584 |
ma10_dratio_000_005 |
5037.8 |
6.197 |
ma25_dratio_005_007 |
4869.2 |
9.874 |
ma50_dratio_007_010 |
4863.467 |
10.004 |
ma75_dratio_010_015 |
0.76 |
gratio_00.5_0001 |
0.943 |
volaratio_0.5_001 |
| 2025-06-16 |
15:30 |
1968 rela |
太平電業 |
プライム（内国株式） |
1.938 |
atratio_0001_0002 |
40.665 |
vratio_0025_0050 |
10.4 |
per_010_012 |
0.97 |
pbr_0.8_001 |
3.8 |
yield_3.5_004 |
41.5 |
mratio_0020_0050 |
1,136億円 |
1136 |
mvalue_01000_05000 |
|
settlement_none |
1945;1802;5074 |
東京エネシス;大林組;テスＨＤ |
1.329 |
貸借 |
0.609 |
rstrength_00.5_00.7 |
cont_04 |
1.261 |
0.677 |
mrstrength_00.5_00.7 |
5115 |
2.835 |
ma5_dratio_000_005 |
5086.5 |
3.411 |
ma10_dratio_000_005 |
5022 |
4.739 |
ma25_dratio_000_005 |
4853 |
8.387 |
ma50_dratio_007_010 |
4856.2 |
8.315 |
ma75_dratio_007_010 |
0.581 |
gratio_00.5_0001 |
2.119 |
volaratio_002_2.5 |
| 2025-06-13 |
15:30 |
1968 rela |
太平電業 |
プライム（内国株式） |
0.585 |
atratio_00.5_0001 |
38.652 |
vratio_0025_0050 |
10.2 |
per_010_012 |
0.95 |
pbr_0.8_001 |
3.88 |
yield_3.5_004 |
41.5 |
mratio_0020_0050 |
1,115億円 |
1115 |
mvalue_01000_05000 |
|
settlement_none |
1945;1802;5074 |
東京エネシス;大林組;テスＨＤ |
-1.105 |
貸借 |
1.69 |
rstrength_0001_0002 |
cont_03 |
-0.888 |
1.473 |
mrstrength_0001_0002 |
5073 |
1.715 |
ma5_dratio_000_005 |
5066.5 |
1.845 |
ma10_dratio_000_005 |
5010.8 |
2.978 |
ma25_dratio_000_005 |
4840.9 |
6.592 |
ma50_dratio_005_007 |
4850 |
6.392 |
ma75_dratio_005_007 |
0.39 |
gratio_0000_00.5 |
1.172 |
volaratio_001_1.5 |
| 2025-06-12 |
15:30 |
1968 rela |
太平電業 |
プライム（内国株式） |
1.988 |
atratio_0001_0002 |
-32.048 |
vratio_n050_n025 |
10.1 |
per_010_012 |
0.94 |
pbr_0.8_001 |
3.9 |
yield_3.5_004 |
41.5 |
mratio_0020_0050 |
1,108億円 |
1108 |
mvalue_01000_05000 |
|
settlement_none |
1945;1802;5074 |
東京エネシス;大林組;テスＨＤ |
-0.851 |
貸借 |
2.839 |
rstrength_0002_0005 |
cont_02 |
-0.646 |
2.634 |
mrstrength_0002_0005 |
5059 |
1.403 |
ma5_dratio_000_005 |
5059.5 |
1.393 |
ma10_dratio_000_005 |
5002.4 |
2.551 |
ma25_dratio_000_005 |
4832.5 |
6.156 |
ma50_dratio_005_007 |
4845.667 |
5.868 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
2.584 |
volaratio_2.5_003 |
| 2025-06-11 |
15:30 |
1968 rela |
太平電業 |
プライム（内国株式） |
0.701 |
atratio_00.5_0001 |
38.796 |
vratio_0025_0050 |
9.9 |
per_008_010 |
0.93 |
pbr_0.8_001 |
3.98 |
yield_3.5_004 |
41.5 |
mratio_0020_0050 |
1,087億円 |
1087 |
mvalue_01000_05000 |
|
settlement_none |
1945;1802;5074 |
東京エネシス;大林組;テスＨＤ |
0.296 |
貸借 |
0.405 |
rstrength_00.2_00.5 |
cont_none |
0.549 |
0.152 |
mrstrength_0000_00.2 |
5037 |
-0.139 |
ma5_dratio_n05_000 |
5060.5 |
-0.603 |
ma10_dratio_n05_000 |
4992.4 |
0.753 |
ma25_dratio_000_005 |
4825.5 |
4.238 |
ma50_dratio_000_005 |
4841.933 |
3.884 |
ma75_dratio_000_005 |
0.501 |
gratio_00.5_0001 |
1.811 |
volaratio_1.5_002 |
| 2025-06-10 |
15:30 |
1968 rela |
太平電業 |
プライム（内国株式） |
-1.089 |
atratio_n002_n001 |
73.837 |
vratio_0050_0075 |
9.9 |
per_008_010 |
0.92 |
pbr_0.8_001 |
4 |
yield_004_4.5 |
28.22 |
mratio_0020_0050 |
1,079億円 |
1079 |
mvalue_01000_05000 |
|
settlement_none |
1945;1802;5074 |
東京エネシス;大林組;テスＨＤ |
0.132 |
貸借 |
-1.221 |
rstrength_n002_n001 |
cont_n2 |
0.323 |
-1.412 |
mrstrength_n002_n001 |
5045 |
-0.991 |
ma5_dratio_n05_000 |
5061.5 |
-1.314 |
ma10_dratio_n05_000 |
4988.4 |
0.132 |
ma25_dratio_000_005 |
4822.3 |
3.581 |
ma50_dratio_000_005 |
4839.867 |
3.205 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.702 |
volaratio_1.5_002 |
| 2025-06-09 |
15:30 |
1968 rela |
太平電業 |
プライム（内国株式） |
-0.786 |
atratio_n001_n0.5 |
-10.881 |
vratio_n025_0000 |
10 |
per_010_012 |
0.93 |
pbr_0.8_001 |
3.96 |
yield_3.5_004 |
28.22 |
mratio_0020_0050 |
1,091億円 |
1091 |
mvalue_01000_05000 |
|
settlement_none |
1945;1802;5074 |
東京エネシス;大林組;テスＨＤ |
0.141 |
貸借 |
-0.927 |
rstrength_n001_n0.5 |
cont_none |
0.919 |
-1.705 |
mrstrength_n002_n001 |
5058 |
-0.158 |
ma5_dratio_n05_000 |
5065 |
-0.296 |
ma10_dratio_n05_000 |
4983.6 |
1.332 |
ma25_dratio_000_005 |
4823 |
4.707 |
ma50_dratio_000_005 |
4839.667 |
4.346 |
ma75_dratio_000_005 |
-0.589 |
gratio_n001_n0.5 |
1.19 |
volaratio_001_1.5 |
| 2025-06-06 |
15:30 |
1968 rela |
太平電業 |
プライム（内国株式） |
1.394 |
atratio_0001_0002 |
-20.902 |
vratio_n025_0000 |
10 |
per_010_012 |
0.94 |
pbr_0.8_001 |
3.93 |
yield_3.5_004 |
28.22 |
mratio_0020_0050 |
1,100億円 |
1100 |
mvalue_01000_05000 |
|
settlement_none |
1945;1802;5074 |
東京エネシス;大林組;テスＨＤ |
0.06 |
貸借 |
1.334 |
rstrength_0001_0002 |
cont_none |
0.498 |
0.896 |
mrstrength_00.7_0001 |
5060 |
0.593 |
ma5_dratio_000_005 |
5057 |
0.653 |
ma10_dratio_000_005 |
4975.2 |
2.307 |
ma25_dratio_000_005 |
4821.6 |
5.567 |
ma50_dratio_005_007 |
4837.067 |
5.229 |
ma75_dratio_005_007 |
0.996 |
gratio_00.5_0001 |
1.59 |
volaratio_1.5_002 |
| 2025-06-05 |
15:30 |
1968 rela |
太平電業 |
プライム（内国株式） |
-0.986 |
atratio_n001_n0.5 |
-32.033 |
vratio_n050_n025 |
10 |
per_010_012 |
0.94 |
pbr_0.8_001 |
3.93 |
yield_3.5_004 |
28.22 |
mratio_0020_0050 |
1,100億円 |
1100 |
mvalue_01000_05000 |
|
settlement_none |
1945;1802;5074 |
東京エネシス;大林組;テスＨＤ |
-0.377 |
貸借 |
-0.609 |
rstrength_n001_n0.5 |
cont_none |
-0.511 |
-0.475 |
mrstrength_n0.5_n0.2 |
5060 |
-0.791 |
ma5_dratio_n05_000 |
5041.5 |
-0.426 |
ma10_dratio_n05_000 |
4967.2 |
1.063 |
ma25_dratio_000_005 |
4818.6 |
4.18 |
ma50_dratio_000_005 |
4835.6 |
3.813 |
ma75_dratio_000_005 |
-0.394 |
gratio_n0.5_0000 |
0.996 |
volaratio_0.5_001 |
| 2025-06-04 |
15:30 |
1968 rela |
太平電業 |
プライム（内国株式） |
0.198 |
atratio_0000_00.5 |
106.322 |
vratio_0100_0200 |
10 |
per_010_012 |
0.94 |
pbr_0.8_001 |
3.93 |
yield_3.5_004 |
28.22 |
mratio_0020_0050 |
1,100億円 |
1100 |
mvalue_01000_05000 |
|
settlement_none |
1945;1802;5074 |
東京エネシス;大林組;テスＨＤ |
0.528 |
貸借 |
-0.33 |
rstrength_n0.5_n0.2 |
cont_02 |
0.803 |
-0.605 |
mrstrength_n001_n0.5 |
5084 |
-0.275 |
ma5_dratio_n05_000 |
5032.5 |
0.745 |
ma10_dratio_000_005 |
4960.2 |
2.214 |
ma25_dratio_000_005 |
4816.4 |
5.265 |
ma50_dratio_005_007 |
4837.067 |
4.816 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
2.174 |
volaratio_002_2.5 |
| 2025-06-03 |
15:30 |
1968 rela |
太平電業 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
14.474 |
vratio_0000_0025 |
10 |
per_010_012 |
0.93 |
pbr_0.8_001 |
3.95 |
yield_3.5_004 |
58.8 |
mratio_0050_0100 |
1,093億円 |
1093 |
mvalue_01000_05000 |
|
settlement_none |
1945;1802;5074 |
東京エネシス;大林組;テスＨＤ |
-1.194 |
貸借 |
1.194 |
rstrength_0001_0002 |
cont_none |
-0.064 |
0.064 |
mrstrength_0000_00.2 |
5078 |
-0.354 |
ma5_dratio_n05_000 |
5021 |
0.777 |
ma10_dratio_000_005 |
4949.6 |
2.23 |
ma25_dratio_000_005 |
4814.9 |
5.09 |
ma50_dratio_005_007 |
4836.133 |
4.629 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.193 |
volaratio_001_1.5 |
| 2025-06-02 |
15:30 |
1968 rela |
太平電業 |
プライム（内国株式） |
-0.589 |
atratio_n001_n0.5 |
-47.586 |
vratio_n050_n025 |
10 |
per_010_012 |
0.93 |
pbr_0.8_001 |
3.95 |
yield_3.5_004 |
58.8 |
mratio_0050_0100 |
1,093億円 |
1093 |
mvalue_01000_05000 |
|
settlement_none |
1945;1802;5074 |
東京エネシス;大林組;テスＨＤ |
-0.757 |
貸借 |
0.168 |
rstrength_0000_00.2 |
cont_n2 |
-1.302 |
0.713 |
mrstrength_00.7_0001 |
5072 |
-0.237 |
ma5_dratio_n05_000 |
5003 |
1.139 |
ma10_dratio_000_005 |
4938.8 |
2.454 |
ma25_dratio_000_005 |
4812 |
5.154 |
ma50_dratio_005_007 |
4833.733 |
4.681 |
ma75_dratio_000_005 |
-1.179 |
gratio_n002_n001 |
1.193 |
volaratio_001_1.5 |
| 2025-05-30 |
15:30 |
1968 rela |
太平電業 |
プライム（内国株式） |
-0.973 |
atratio_n001_n0.5 |
-34.831 |
vratio_n050_n025 |
10 |
per_010_012 |
0.94 |
pbr_0.8_001 |
3.93 |
yield_3.5_004 |
58.8 |
mratio_0050_0100 |
1,100億円 |
1100 |
mvalue_01000_05000 |
|
settlement_none |
1945;1802;5074 |
東京エネシス;大林組;テスＨＤ |
2.087 |
貸借 |
-3.06 |
rstrength_n005_n002 |
cont_none |
-1.217 |
0.244 |
mrstrength_00.2_00.5 |
5054 |
0.712 |
ma5_dratio_000_005 |
4984.5 |
2.117 |
ma10_dratio_000_005 |
4929.4 |
3.258 |
ma25_dratio_000_005 |
4809.3 |
5.837 |
ma50_dratio_005_007 |
4828.733 |
5.411 |
ma75_dratio_005_007 |
-1.167 |
gratio_n002_n001 |
1.386 |
volaratio_001_1.5 |
| 2025-05-29 |
15:30 |
1968 rela |
太平電業 |
プライム（内国株式） |
1.984 |
atratio_0001_0002 |
18.351 |
vratio_0000_0025 |
10.1 |
per_010_012 |
0.95 |
pbr_0.8_001 |
3.89 |
yield_3.5_004 |
58.8 |
mratio_0050_0100 |
1,110億円 |
1110 |
mvalue_01000_05000 |
|
settlement_none |
1945;1802;5074 |
東京エネシス;大林組;テスＨＤ |
3.157 |
貸借 |
-1.173 |
rstrength_n002_n001 |
cont_05 |
1.884 |
0.1 |
mrstrength_0000_00.2 |
5023 |
2.329 |
ma5_dratio_000_005 |
4968.5 |
3.452 |
ma10_dratio_000_005 |
4918.2 |
4.51 |
ma25_dratio_000_005 |
4804.6 |
6.981 |
ma50_dratio_005_007 |
4825.133 |
6.526 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
1.984 |
volaratio_1.5_002 |
| 2025-05-28 |
15:30 |
1968 rela |
太平電業 |
プライム（内国株式） |
0.199 |
atratio_0000_00.5 |
-1.053 |
vratio_n025_0000 |
9.9 |
per_008_010 |
0.93 |
pbr_0.8_001 |
3.97 |
yield_3.5_004 |
58.8 |
mratio_0050_0100 |
1,089億円 |
1089 |
mvalue_01000_05000 |
|
settlement_none |
1945;1802;5074 |
東京エネシス;大林組;テスＨＤ |
-0.278 |
貸借 |
0.477 |
rstrength_00.2_00.5 |
cont_04 |
-0.005 |
0.204 |
mrstrength_00.2_00.5 |
4981 |
1.185 |
ma5_dratio_000_005 |
4943 |
1.962 |
ma10_dratio_000_005 |
4902.8 |
2.798 |
ma25_dratio_000_005 |
4798.8 |
5.026 |
ma50_dratio_005_007 |
4820.533 |
4.553 |
ma75_dratio_000_005 |
0.596 |
gratio_00.5_0001 |
2.213 |
volaratio_002_2.5 |
| 2025-05-27 |
15:30 |
1968 rela |
太平電業 |
プライム（内国株式） |
1.207 |
atratio_0001_0002 |
156.757 |
vratio_0100_0200 |
9.9 |
per_008_010 |
0.93 |
pbr_0.8_001 |
3.98 |
yield_3.5_004 |
64.44 |
mratio_0050_0100 |
1,087億円 |
1087 |
mvalue_01000_05000 |
|
settlement_none |
1945;1802;5074 |
東京エネシス;大林組;テスＨＤ |
0.102 |
貸借 |
1.105 |
rstrength_0001_0002 |
cont_03 |
0.513 |
0.694 |
mrstrength_00.5_00.7 |
4964 |
1.33 |
ma5_dratio_000_005 |
4940 |
1.822 |
ma10_dratio_000_005 |
4893.8 |
2.783 |
ma25_dratio_000_005 |
4794.6 |
4.91 |
ma50_dratio_000_005 |
4816.4 |
4.435 |
ma75_dratio_000_005 |
0.604 |
gratio_00.5_0001 |
1.603 |
volaratio_1.5_002 |
| 2025-05-26 |
15:30 |
1968 rela |
太平電業 |
プライム（内国株式） |
0.709 |
atratio_00.5_0001 |
-56.598 |
vratio_n075_n050 |
9.8 |
per_008_010 |
0.91 |
pbr_0.8_001 |
4.02 |
yield_004_4.5 |
64.44 |
mratio_0050_0100 |
1,074億円 |
1074 |
mvalue_01000_05000 |
|
settlement_none |
1945;1802;5074 |
東京エネシス;大林組;テスＨＤ |
1.401 |
貸借 |
-0.692 |
rstrength_n001_n0.5 |
cont_02 |
0.999 |
-0.29 |
mrstrength_n0.5_n0.2 |
4934 |
0.73 |
ma5_dratio_000_005 |
4932.5 |
0.76 |
ma10_dratio_000_005 |
4880.4 |
1.836 |
ma25_dratio_000_005 |
4791.2 |
3.732 |
ma50_dratio_000_005 |
4812.067 |
3.282 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.925 |
volaratio_1.5_002 |
| 2025-05-23 |
15:30 |
1968 rela |
太平電業 |
プライム（内国株式） |
0.101 |
atratio_0000_00.5 |
80.423 |
vratio_0075_0100 |
9.7 |
per_008_010 |
0.91 |
pbr_0.8_001 |
4.05 |
yield_004_4.5 |
64.44 |
mratio_0050_0100 |
1,066億円 |
1066 |
mvalue_01000_05000 |
|
settlement_none |
1945;1802;5074 |
東京エネシス;大林組;テスＨＤ |
0.504 |
貸借 |
-0.403 |
rstrength_n0.5_n0.2 |
cont_none |
0.472 |
-0.371 |
mrstrength_n0.5_n0.2 |
4915 |
0.407 |
ma5_dratio_000_005 |
4933.5 |
0.03 |
ma10_dratio_000_005 |
4864.2 |
1.456 |
ma25_dratio_000_005 |
4786.3 |
3.107 |
ma50_dratio_000_005 |
4810.133 |
2.596 |
ma75_dratio_000_005 |
0.406 |
gratio_0000_00.5 |
1.114 |
volaratio_001_1.5 |
| 2025-05-22 |
15:30 |
1968 rela |
太平電業 |
プライム（内国株式） |
-0.505 |
atratio_n001_n0.5 |
-31.273 |
vratio_n050_n025 |
9.7 |
per_008_010 |
0.91 |
pbr_0.8_001 |
4.06 |
yield_004_4.5 |
64.44 |
mratio_0050_0100 |
1,065億円 |
1065 |
mvalue_01000_05000 |
|
settlement_none |
1945;1802;5074 |
東京エネシス;大林組;テスＨＤ |
-0.003 |
貸借 |
-0.502 |
rstrength_n001_n0.5 |
cont_none |
-0.839 |
0.334 |
mrstrength_00.2_00.5 |
4914 |
0.326 |
ma5_dratio_000_005 |
4935 |
-0.101 |
ma10_dratio_n05_000 |
4849 |
1.67 |
ma25_dratio_000_005 |
4784.8 |
3.035 |
ma50_dratio_000_005 |
4807.933 |
2.539 |
ma75_dratio_000_005 |
-0.404 |
gratio_n0.5_0000 |
1.119 |
volaratio_001_1.5 |
| 2025-05-21 |
15:30 |
1968 rela |
太平電業 |
プライム（内国株式） |
1.537 |
atratio_0001_0002 |
-12.141 |
vratio_n025_0000 |
9.8 |
per_008_010 |
0.91 |
pbr_0.8_001 |
4.04 |
yield_004_4.5 |
64.44 |
mratio_0050_0100 |
1,070億円 |
1070 |
mvalue_01000_05000 |
2025-05-14 |
settlement_m00_b07 |
1945;1802;5074 |
東京エネシス;大林組;テスＨＤ |
-0.381 |
貸借 |
1.918 |
rstrength_0001_0002 |
cont_02 |
-0.614 |
2.151 |
mrstrength_0002_0005 |
4905 |
1.019 |
ma5_dratio_000_005 |
4930 |
0.507 |
ma10_dratio_000_005 |
4832.8 |
2.529 |
ma25_dratio_000_005 |
4785.5 |
3.542 |
ma50_dratio_000_005 |
4805.6 |
3.109 |
ma75_dratio_000_005 |
-0.307 |
gratio_n0.5_0000 |
1.85 |
volaratio_1.5_002 |
| 2025-05-20 |
15:30 |
1968 rela |
太平電業 |
プライム（内国株式） |
0.103 |
atratio_0000_00.5 |
-16.533 |
vratio_n025_0000 |
9.6 |
per_008_010 |
0.9 |
pbr_0.8_001 |
4.1 |
yield_004_4.5 |
129 |
mratio_0100_1000 |
1,051億円 |
1051 |
mvalue_01000_05000 |
2025-05-14 |
settlement_b06_b04 |
1945;1802;5074 |
東京エネシス;大林組;テスＨＤ |
-0.273 |
貸借 |
0.376 |
rstrength_00.2_00.5 |
cont_none |
0.082 |
0.021 |
mrstrength_0000_00.2 |
4916 |
-0.732 |
ma5_dratio_n05_000 |
4927.5 |
-0.964 |
ma10_dratio_n05_000 |
4814 |
1.371 |
ma25_dratio_000_005 |
4786 |
1.964 |
ma50_dratio_000_005 |
4803.333 |
1.596 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.546 |
volaratio_1.5_002 |
| 2025-05-19 |
15:30 |
1968 rela |
太平電業 |
プライム（内国株式） |
-1.116 |
atratio_n002_n001 |
-44.853 |
vratio_n050_n025 |
9.6 |
per_008_010 |
0.89 |
pbr_0.8_001 |
4.1 |
yield_004_4.5 |
129 |
mratio_0100_1000 |
1,050億円 |
1050 |
mvalue_01000_05000 |
2025-05-14 |
settlement_b06_b04 |
1945;1802;5074 |
東京エネシス;大林組;テスＨＤ |
-0.359 |
貸借 |
-0.757 |
rstrength_n001_n0.5 |
cont_none |
-0.676 |
-0.44 |
mrstrength_n0.5_n0.2 |
4931 |
-1.136 |
ma5_dratio_n05_000 |
4927 |
-1.055 |
ma10_dratio_n05_000 |
4800.8 |
1.546 |
ma25_dratio_000_005 |
4785.9 |
1.862 |
ma50_dratio_000_005 |
4802.533 |
1.509 |
ma75_dratio_000_005 |
-0.913 |
gratio_n001_n0.5 |
2.165 |
volaratio_002_2.5 |
| 2025-05-16 |
15:30 |
1968 rela |
太平電業 |
プライム（内国株式） |
0.921 |
atratio_00.5_0001 |
19.718 |
vratio_0000_0025 |
9.7 |
per_008_010 |
0.9 |
pbr_0.8_001 |
4.06 |
yield_004_4.5 |
129 |
mratio_0100_1000 |
1,062億円 |
1062 |
mvalue_01000_05000 |
2025-05-14 |
settlement_b03_b01 |
1945;1802;5074 |
東京エネシス;大林組;テスＨＤ |
-1.34 |
貸借 |
2.261 |
rstrength_0002_0005 |
cont_none |
-0.005 |
0.926 |
mrstrength_00.7_0001 |
4952 |
-0.444 |
ma5_dratio_n05_000 |
4923.5 |
0.132 |
ma10_dratio_000_005 |
4778.4 |
3.173 |
ma25_dratio_000_005 |
4785.3 |
3.024 |
ma50_dratio_000_005 |
4801.067 |
2.686 |
ma75_dratio_000_005 |
0.102 |
gratio_0000_00.5 |
3.272 |
volaratio_003_004 |
| 2025-05-15 |
15:30 |
1968 rela |
太平電業 |
プライム（内国株式） |
-2.495 |
atratio_n003_n002 |
-2.74 |
vratio_n025_0000 |
9.7 |
per_008_010 |
0.9 |
pbr_0.8_001 |
4.06 |
yield_004_4.5 |
129 |
mratio_0100_1000 |
1,062億円 |
1062 |
mvalue_01000_05000 |
2025-05-14 |
settlement_b03_b01 |
1945;1802;5074 |
東京エネシス;大林組;テスＨＤ |
-0.958 |
貸借 |
-1.537 |
rstrength_n002_n001 |
cont_none |
-0.977 |
-1.518 |
mrstrength_n002_n001 |
4956 |
-1.433 |
ma5_dratio_n05_000 |
4919.5 |
-0.701 |
ma10_dratio_n05_000 |
4755 |
2.734 |
ma25_dratio_000_005 |
4783.4 |
2.124 |
ma50_dratio_000_005 |
4798.667 |
1.799 |
ma75_dratio_000_005 |
-1.996 |
gratio_n002_n001 |
4.058 |
volaratio_004_005 |
| 2025-05-14 |
15:30 |
1968 rela |
太平電業 |
プライム（内国株式） |
1.11 |
atratio_0001_0002 |
124.615 |
vratio_0100_0200 |
9.7 |
per_008_010 |
0.9 |
pbr_0.8_001 |
4.06 |
yield_004_4.5 |
129 |
mratio_0100_1000 |
1,062億円 |
1062 |
mvalue_01000_05000 |
2025-05-14 |
settlement_000_000 |
1945;1802;5074 |
東京エネシス;大林組;テスＨＤ |
-0.603 |
貸借 |
1.713 |
rstrength_0001_0002 |
cont_none |
-0.144 |
1.254 |
mrstrength_0001_0002 |
4955 |
1.11 |
ma5_dratio_000_005 |
4915.5 |
1.922 |
ma10_dratio_000_005 |
4725.4 |
6.023 |
ma25_dratio_005_007 |
4780.1 |
4.81 |
ma50_dratio_000_005 |
4796.933 |
4.442 |
ma75_dratio_000_005 |
-0.605 |
gratio_n001_n0.5 |
3.934 |
volaratio_003_004 |
| 2025-05-13 |
15:30 |
1968 rela |
太平電業 |
プライム（内国株式） |
-0.502 |
atratio_n001_n0.5 |
28.079 |
vratio_0025_0050 |
9.7 |
per_008_010 |
0.9 |
pbr_0.8_001 |
4.06 |
yield_004_4.5 |
129 |
mratio_0100_1000 |
1,062億円 |
1062 |
mvalue_01000_05000 |
2025-05-14 |
settlement_a01_a03 |
1945;1802;5074 |
東京エネシス;大林組;テスＨＤ |
-0.516 |
貸借 |
0.014 |
rstrength_0000_00.2 |
cont_none |
1.432 |
-1.934 |
mrstrength_n002_n001 |
4939 |
0.324 |
ma5_dratio_000_005 |
4895 |
1.226 |
ma10_dratio_000_005 |
4700.6 |
5.412 |
ma25_dratio_005_007 |
4776.3 |
3.741 |
ma50_dratio_000_005 |
4793.067 |
3.378 |
ma75_dratio_000_005 |
0.402 |
gratio_0000_00.5 |
1.314 |
volaratio_001_1.5 |
| 2025-05-12 |
15:30 |
1968 rela |
太平電業 |
プライム（内国株式） |
0.606 |
atratio_00.5_0001 |
-42 |
vratio_n050_n025 |
9.7 |
per_008_010 |
0.9 |
pbr_0.8_001 |
4.06 |
yield_004_4.5 |
129 |
mratio_0100_1000 |
1,062億円 |
1062 |
mvalue_01000_05000 |
2025-05-14 |
settlement_a01_a03 |
1945;1802;5074 |
東京エネシス;大林組;テスＨＤ |
0.276 |
貸借 |
0.33 |
rstrength_00.2_00.5 |
cont_02 |
0.376 |
0.23 |
mrstrength_00.2_00.5 |
4923 |
1.158 |
ma5_dratio_000_005 |
4878.5 |
2.081 |
ma10_dratio_000_005 |
4684 |
6.319 |
ma25_dratio_005_007 |
4773.3 |
4.33 |
ma50_dratio_000_005 |
4789.467 |
3.978 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.52 |
volaratio_1.5_002 |
| 2025-05-09 |
15:30 |
1968 rela |
太平電業 |
プライム（内国株式） |
1.434 |
atratio_0001_0002 |
146.479 |
vratio_0100_0200 |
10.9 |
per_010_012 |
0.95 |
pbr_0.8_001 |
3.51 |
yield_3.5_004 |
117 |
mratio_0100_1000 |
1,073億円 |
1073 |
mvalue_01000_05000 |
2025-05-14 |
settlement_a04_a06 |
1945;1802;5074 |
東京エネシス;大林組;テスＨＤ |
0.789 |
貸借 |
0.645 |
rstrength_00.5_00.7 |
cont_none |
1.556 |
-0.122 |
mrstrength_n0.2_0000 |
4895 |
1.124 |
ma5_dratio_000_005 |
4863 |
1.789 |
ma10_dratio_000_005 |
4671 |
5.973 |
ma25_dratio_005_007 |
4769.6 |
3.782 |
ma50_dratio_000_005 |
4785.133 |
3.445 |
ma75_dratio_000_005 |
1.23 |
gratio_0001_0002 |
1.933 |
volaratio_1.5_002 |
| 2025-05-08 |
15:30 |
1968 rela |
太平電業 |
プライム（内国株式） |
-1.014 |
atratio_n002_n001 |
-47.407 |
vratio_n050_n025 |
10.9 |
per_010_012 |
0.95 |
pbr_0.8_001 |
3.51 |
yield_3.5_004 |
117 |
mratio_0100_1000 |
1,073億円 |
1073 |
mvalue_01000_05000 |
2025-05-14 |
settlement_a04_a06 |
1945;1802;5074 |
東京エネシス;大林組;テスＨＤ |
-0.254 |
貸借 |
-0.76 |
rstrength_n001_n0.5 |
cont_none |
0.405 |
-1.419 |
mrstrength_n002_n001 |
4883 |
-0.061 |
ma5_dratio_n05_000 |
4849 |
0.639 |
ma10_dratio_000_005 |
4662.6 |
4.663 |
ma25_dratio_000_005 |
4767.3 |
2.364 |
ma50_dratio_000_005 |
4782.933 |
2.029 |
ma75_dratio_000_005 |
-0.811 |
gratio_n001_n0.5 |
1.032 |
volaratio_001_1.5 |
| 2025-05-07 |
15:30 |
1968 rela |
太平電業 |
プライム（内国株式） |
1.128 |
atratio_0001_0002 |
-1.099 |
vratio_n025_0000 |
10.9 |
per_010_012 |
0.95 |
pbr_0.8_001 |
3.51 |
yield_3.5_004 |
117 |
mratio_0100_1000 |
1,073億円 |
1073 |
mvalue_01000_05000 |
2025-05-14 |
settlement_a07_a09 |
1945;1802;5074 |
東京エネシス;大林組;テスＨＤ |
2.407 |
貸借 |
-1.279 |
rstrength_n002_n001 |
cont_02 |
-0.139 |
1.267 |
mrstrength_0001_0002 |
4876 |
1.107 |
ma5_dratio_000_005 |
4836.5 |
1.933 |
ma10_dratio_000_005 |
4658.6 |
5.826 |
ma25_dratio_005_007 |
4766.7 |
3.426 |
ma50_dratio_000_005 |
4781.333 |
3.109 |
ma75_dratio_000_005 |
-0.103 |
gratio_n0.5_0000 |
1.543 |
volaratio_1.5_002 |
| 2025-05-02 |
15:11 |
1968 rela |
太平電業 |
プライム（内国株式） |
0.723 |
atratio_00.5_0001 |
3.802 |
vratio_0000_0025 |
10.9 |
per_010_012 |
0.95 |
pbr_0.8_001 |
3.51 |
yield_3.5_004 |
117 |
mratio_0100_1000 |
1,073億円 |
1073 |
mvalue_01000_05000 |
2025-05-14 |
settlement_a10_a12 |
1945;1802;5074 |
東京エネシス;大林組;テスＨＤ |
-0.477 |
貸借 |
1.2 |
rstrength_0001_0002 |
cont_none |
1.038 |
-0.315 |
mrstrength_n0.5_n0.2 |
4851 |
0.495 |
ma5_dratio_000_005 |
4825 |
1.036 |
ma10_dratio_000_005 |
4656.2 |
4.699 |
ma25_dratio_000_005 |
4765.6 |
2.296 |
ma50_dratio_000_005 |
4779.133 |
2.006 |
ma75_dratio_000_005 |
1.033 |
gratio_0001_0002 |
1.653 |
volaratio_1.5_002 |
| 2025-05-01 |
14:41 |
1968 rela |
太平電業 |
プライム（内国株式） |
-1.022 |
atratio_n002_n001 |
-38.118 |
vratio_n050_n025 |
10.9 |
per_010_012 |
0.95 |
pbr_0.8_001 |
3.52 |
yield_3.5_004 |
117 |
mratio_0100_1000 |
1,071億円 |
1071 |
mvalue_01000_05000 |
2025-05-14 |
settlement_a13_a15 |
1945;1802;5074 |
東京エネシス;大林組;テスＨＤ |
-0.913 |
貸借 |
-0.109 |
rstrength_n0.2_0000 |
cont_none |
1.129 |
-2.151 |
mrstrength_n005_n002 |
4834 |
0.124 |
ma5_dratio_000_005 |
4807 |
0.686 |
ma10_dratio_000_005 |
4662.4 |
3.809 |
ma25_dratio_000_005 |
4767.7 |
1.516 |
ma50_dratio_000_005 |
4778.2 |
1.293 |
ma75_dratio_000_005 |
-1.022 |
gratio_n002_n001 |
1.24 |
volaratio_001_1.5 |
| 2025-04-30 |
15:30 |
1968 rela |
太平電業 |
プライム（内国株式） |
0.929 |
atratio_00.5_0001 |
21.429 |
vratio_0000_0025 |
10.9 |
per_010_012 |
0.94 |
pbr_0.8_001 |
3.54 |
yield_3.5_004 |
117 |
mratio_0100_1000 |
1,066億円 |
1066 |
mvalue_01000_05000 |
2025-05-14 |
settlement_a13_a15 |
1945;1802;5074 |
東京エネシス;大林組;テスＨＤ |
0.393 |
貸借 |
0.536 |
rstrength_00.5_00.7 |
cont_03 |
0.573 |
0.356 |
mrstrength_00.2_00.5 |
4831 |
1.221 |
ma5_dratio_000_005 |
4779.5 |
2.312 |
ma10_dratio_000_005 |
4668 |
4.756 |
ma25_dratio_000_005 |
4768 |
2.559 |
ma50_dratio_000_005 |
4778.733 |
2.328 |
ma75_dratio_000_005 |
0.413 |
gratio_0000_00.5 |
2.396 |
volaratio_002_2.5 |
| 2025-04-28 |
09:52 |
1968 rela |
太平電業 |
プライム（内国株式） |
0.832 |
atratio_00.5_0001 |
27.273 |
vratio_0025_0050 |
10.6 |
per_010_012 |
0.92 |
pbr_0.8_001 |
3.62 |
yield_3.5_004 |
88.38 |
mratio_0050_0100 |
1,040億円 |
1040 |
mvalue_01000_05000 |
2025-05-14 |
settlement_a16_p00 |
1945;1802;5074 |
東京エネシス;大林組;テスＨＤ |
0.594 |
貸借 |
0.238 |
rstrength_00.2_00.5 |
cont_02 |
0.376 |
0.456 |
mrstrength_00.2_00.5 |
4815 |
0.623 |
ma5_dratio_000_005 |
4746 |
2.086 |
ma10_dratio_000_005 |
4670 |
3.747 |
ma25_dratio_000_005 |
4769.8 |
1.577 |
ma50_dratio_000_005 |
4779.333 |
1.374 |
ma75_dratio_000_005 |
0.52 |
gratio_00.5_0001 |
1.663 |
volaratio_1.5_002 |
| 2025-04-25 |
15:30 |
1968 rela |
太平電業 |
プライム（内国株式） |
0.313 |
atratio_0000_00.5 |
24.434 |
vratio_0000_0025 |
10.6 |
per_010_012 |
0.92 |
pbr_0.8_001 |
3.61 |
yield_3.5_004 |
88.38 |
mratio_0050_0100 |
1,044億円 |
1044 |
mvalue_01000_05000 |
2025-05-14 |
settlement_a16_p00 |
1945;1802;5074 |
東京エネシス;大林組;テスＨＤ |
2.481 |
貸借 |
-2.168 |
rstrength_n005_n002 |
cont_none |
1.902 |
-1.589 |
mrstrength_n002_n001 |
4797 |
0.167 |
ma5_dratio_000_005 |
4714 |
1.93 |
ma10_dratio_000_005 |
4672.6 |
2.834 |
ma25_dratio_000_005 |
4775.5 |
0.618 |
ma50_dratio_000_005 |
4782.2 |
0.477 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.048 |
volaratio_001_1.5 |
| 2025-04-24 |
15:30 |
1968 rela |
太平電業 |
プライム（内国株式） |
-0.725 |
atratio_n001_n0.5 |
-9.796 |
vratio_n025_0000 |
10.6 |
per_010_012 |
0.92 |
pbr_0.8_001 |
3.61 |
yield_3.5_004 |
88.38 |
mratio_0050_0100 |
1,044億円 |
1044 |
mvalue_01000_05000 |
2025-05-14 |
settlement_a16_p00 |
1945;1802;5074 |
東京エネシス;大林組;テスＨＤ |
1.709 |
貸借 |
-2.434 |
rstrength_n005_n002 |
cont_none |
0.489 |
-1.214 |
mrstrength_n002_n001 |
4799 |
-0.188 |
ma5_dratio_n05_000 |
4682 |
2.307 |
ma10_dratio_000_005 |
4680.2 |
2.346 |
ma25_dratio_000_005 |
4779.4 |
0.222 |
ma50_dratio_000_005 |
4786.133 |
0.081 |
ma75_dratio_000_005 |
0.518 |
gratio_00.5_0001 |
1.357 |
volaratio_001_1.5 |
| 2025-04-23 |
15:30 |
1968 rela |
太平電業 |
プライム（内国株式） |
0.312 |
atratio_0000_00.5 |
-9.926 |
vratio_n025_0000 |
10.6 |
per_010_012 |
0.92 |
pbr_0.8_001 |
3.61 |
yield_3.5_004 |
88.38 |
mratio_0050_0100 |
1,044億円 |
1044 |
mvalue_01000_05000 |
2025-05-14 |
settlement_a16_p00 |
1945;1802;5074 |
東京エネシス;大林組;テスＨＤ |
1.185 |
貸借 |
-0.873 |
rstrength_n001_n0.5 |
cont_02 |
1.894 |
-1.582 |
mrstrength_n002_n001 |
4780 |
0.941 |
ma5_dratio_000_005 |
4658 |
3.585 |
ma10_dratio_000_005 |
4685.2 |
2.984 |
ma25_dratio_000_005 |
4781.2 |
0.916 |
ma50_dratio_000_005 |
4789.333 |
0.745 |
ma75_dratio_000_005 |
0.728 |
gratio_00.5_0001 |
1.566 |
volaratio_1.5_002 |
| 2025-04-22 |
15:30 |
1968 rela |
太平電業 |
プライム（内国株式） |
1.157 |
atratio_0001_0002 |
54.545 |
vratio_0050_0075 |
10.6 |
per_010_012 |
0.92 |
pbr_0.8_001 |
3.61 |
yield_3.5_004 |
88.38 |
mratio_0050_0100 |
1,044億円 |
1044 |
mvalue_01000_05000 |
2025-05-14 |
settlement_a16_p00 |
1945;1802;5074 |
東京エネシス;大林組;テスＨＤ |
-0.75 |
貸借 |
1.907 |
rstrength_0001_0002 |
cont_none |
-0.173 |
1.33 |
mrstrength_0001_0002 |
4728 |
1.734 |
ma5_dratio_000_005 |
4607 |
4.406 |
ma10_dratio_000_005 |
4689.2 |
2.576 |
ma25_dratio_000_005 |
4778.4 |
0.661 |
ma50_dratio_000_005 |
4793.267 |
0.349 |
ma75_dratio_000_005 |
0.315 |
gratio_0000_00.5 |
1.468 |
volaratio_001_1.5 |
| 2025-04-21 |
15:30 |
1968 rela |
太平電業 |
プライム（内国株式） |
-1.246 |
atratio_n002_n001 |
-34.815 |
vratio_n050_n025 |
10.6 |
per_010_012 |
0.92 |
pbr_0.8_001 |
3.61 |
yield_3.5_004 |
88.38 |
mratio_0050_0100 |
1,044億円 |
1044 |
mvalue_01000_05000 |
2025-05-14 |
settlement_a16_p00 |
1945;1802;5074 |
東京エネシス;大林組;テスＨＤ |
-0.167 |
貸借 |
-1.079 |
rstrength_n002_n001 |
cont_none |
-1.297 |
0.051 |
mrstrength_0000_00.2 |
4677 |
1.668 |
ma5_dratio_000_005 |
4560.5 |
4.265 |
ma10_dratio_000_005 |
4691 |
1.364 |
ma25_dratio_000_005 |
4778.6 |
-0.494 |
ma50_dratio_n05_000 |
4796.6 |
-0.867 |
ma75_dratio_n05_000 |
-1.246 |
gratio_n002_n001 |
2.431 |
volaratio_002_2.5 |
| 2025-04-18 |
15:30 |
1968 rela |
太平電業 |
プライム（内国株式） |
2.556 |
atratio_0002_0003 |
-6.574 |
vratio_n025_0000 |
10.6 |
per_010_012 |
0.92 |
pbr_0.8_001 |
3.61 |
yield_3.5_004 |
88.38 |
mratio_0050_0100 |
1,044億円 |
1044 |
mvalue_01000_05000 |
2025-05-14 |
settlement_a16_p00 |
1945;1802;5074 |
東京エネシス;大林組;テスＨＤ |
3.169 |
貸借 |
-0.613 |
rstrength_n001_n0.5 |
cont_05 |
1.026 |
1.53 |
mrstrength_0001_0002 |
4631 |
3.973 |
ma5_dratio_000_005 |
4499.5 |
7.012 |
ma10_dratio_007_010 |
4694.8 |
2.56 |
ma25_dratio_000_005 |
4779.4 |
0.745 |
ma50_dratio_000_005 |
4800.133 |
0.31 |
ma75_dratio_000_005 |
1.171 |
gratio_0001_0002 |
2.114 |
volaratio_002_2.5 |
| 2025-04-17 |
15:30 |
1968 rela |
太平電業 |
プライム（内国株式） |
2.848 |
atratio_0002_0003 |
-19.722 |
vratio_n025_0000 |
10.6 |
per_010_012 |
0.92 |
pbr_0.8_001 |
3.61 |
yield_3.5_004 |
88.38 |
mratio_0050_0100 |
1,044億円 |
1044 |
mvalue_01000_05000 |
2025-05-14 |
settlement_a16_p00 |
1945;1802;5074 |
東京エネシス;大林組;テスＨＤ |
0.746 |
貸借 |
2.102 |
rstrength_0002_0005 |
cont_04 |
1.348 |
1.5 |
mrstrength_0001_0002 |
4565 |
2.848 |
ma5_dratio_000_005 |
4457 |
5.34 |
ma10_dratio_005_007 |
4695.4 |
-0.009 |
ma25_dratio_n05_000 |
4777.7 |
-1.731 |
ma50_dratio_n05_000 |
4803.4 |
-2.257 |
ma75_dratio_n05_000 |
0.329 |
gratio_0000_00.5 |
2.951 |
volaratio_2.5_003 |
| 2025-04-16 |
15:30 |
1968 rela |
太平電業 |
プライム（内国株式） |
0.22 |
atratio_0000_00.5 |
15.756 |
vratio_0000_0025 |
10.6 |
per_010_012 |
0.92 |
pbr_0.8_001 |
3.61 |
yield_3.5_004 |
88.38 |
mratio_0050_0100 |
1,044億円 |
1044 |
mvalue_01000_05000 |
2025-05-14 |
settlement_a16_p00 |
1945;1802;5074 |
東京エネシス;大林組;テスＨＤ |
1.767 |
貸借 |
-1.547 |
rstrength_n002_n001 |
cont_03 |
-1.013 |
1.233 |
mrstrength_0001_0002 |
4536 |
0.639 |
ma5_dratio_000_005 |
4441.5 |
2.781 |
ma10_dratio_000_005 |
4702 |
-2.914 |
ma25_dratio_n05_000 |
4777.9 |
-4.456 |
ma50_dratio_n05_000 |
4809.067 |
-5.075 |
ma75_dratio_n07_n05 |
0.549 |
gratio_00.5_0001 |
1.21 |
volaratio_001_1.5 |
| 2025-04-15 |
15:30 |
1968 rela |
太平電業 |
プライム（内国株式） |
0.663 |
atratio_00.5_0001 |
9.123 |
vratio_0000_0025 |
10.6 |
per_010_012 |
0.92 |
pbr_0.8_001 |
3.61 |
yield_3.5_004 |
88.38 |
mratio_0050_0100 |
1,044億円 |
1044 |
mvalue_01000_05000 |
2025-05-14 |
settlement_a16_p00 |
1945;1802;5074 |
東京エネシス;大林組;テスＨＤ |
-0.738 |
貸借 |
1.401 |
rstrength_0001_0002 |
cont_02 |
0.839 |
-0.176 |
mrstrength_n0.2_0000 |
4486 |
1.538 |
ma5_dratio_000_005 |
4450.5 |
2.348 |
ma10_dratio_000_005 |
4708.4 |
-3.258 |
ma25_dratio_n05_000 |
4783.1 |
-4.769 |
ma50_dratio_n05_000 |
4814.733 |
-5.395 |
ma75_dratio_n07_n05 |
1.215 |
gratio_0001_0002 |
1.661 |
volaratio_1.5_002 |
| 2025-04-14 |
15:30 |
1968 rela |
太平電業 |
プライム（内国株式） |
0.892 |
atratio_00.5_0001 |
-16.91 |
vratio_n025_0000 |
10.6 |
per_010_012 |
0.92 |
pbr_0.8_001 |
3.61 |
yield_3.5_004 |
88.38 |
mratio_0050_0100 |
1,044億円 |
1044 |
mvalue_01000_05000 |
2025-05-14 |
settlement_a16_p00 |
1945;1802;5074 |
東京エネシス;大林組;テスＨＤ |
2.087 |
貸借 |
-1.195 |
rstrength_n002_n001 |
cont_none |
1.181 |
-0.289 |
mrstrength_n0.5_n0.2 |
4444 |
1.823 |
ma5_dratio_000_005 |
4469 |
1.253 |
ma10_dratio_000_005 |
4720.6 |
-4.144 |
ma25_dratio_n05_000 |
4787.4 |
-5.481 |
ma50_dratio_n07_n05 |
4822 |
-6.159 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
1.786 |
volaratio_1.5_002 |
| 2025-04-11 |
15:30 |
1968 rela |
太平電業 |
プライム（内国株式） |
-1.429 |
atratio_n002_n001 |
1.78 |
vratio_0000_0025 |
9.8 |
per_008_010 |
0.85 |
pbr_0.8_001 |
3.9 |
yield_3.5_004 |
131 |
mratio_0100_1000 |
960億円 |
960 |
mvalue_00400_01000 |
2025-05-14 |
settlement_a16_p00 |
1945;1802;5074 |
東京エネシス;大林組;テスＨＤ |
1.304 |
貸借 |
-2.733 |
rstrength_n005_n002 |
cont_none |
-2.957 |
1.528 |
mrstrength_0001_0002 |
4368 |
2.679 |
ma5_dratio_000_005 |
4494.5 |
-0.211 |
ma10_dratio_n05_000 |
4738.2 |
-5.344 |
ma25_dratio_n07_n05 |
4792 |
-6.407 |
ma50_dratio_n07_n05 |
4828.6 |
-7.116 |
ma75_dratio_n10_n07 |
-1.538 |
gratio_n002_n001 |
2.971 |
volaratio_2.5_003 |
| 2025-04-10 |
15:30 |
1968 rela |
太平電業 |
プライム（内国株式） |
5.446 |
atratio_0005_0010 |
0.898 |
vratio_0000_0025 |
9.8 |
per_008_010 |
0.85 |
pbr_0.8_001 |
3.9 |
yield_3.5_004 |
131 |
mratio_0100_1000 |
960億円 |
960 |
mvalue_00400_01000 |
2025-05-14 |
settlement_a16_p00 |
1945;1802;5074 |
東京エネシス;大林組;テスＨＤ |
6.124 |
貸借 |
-0.678 |
rstrength_n001_n0.5 |
cont_none |
9.128 |
-3.682 |
mrstrength_n005_n002 |
4349 |
4.622 |
ma5_dratio_000_005 |
4533 |
0.375 |
ma10_dratio_000_005 |
4758 |
-4.372 |
ma25_dratio_n05_000 |
4798 |
-5.169 |
ma50_dratio_n07_n05 |
4835.6 |
-5.906 |
ma75_dratio_n07_n05 |
6.141 |
gratio_0005_0010 |
3.146 |
volaratio_003_004 |
| 2025-04-09 |
15:30 |
1968 rela |
太平電業 |
プライム（内国株式） |
-0.69 |
atratio_n001_n0.5 |
-4.023 |
vratio_n025_0000 |
9.4 |
per_008_010 |
0.82 |
pbr_0.8_001 |
4.06 |
yield_004_4.5 |
131 |
mratio_0100_1000 |
924億円 |
924 |
mvalue_00400_01000 |
2025-05-14 |
settlement_a16_p00 |
1945;1802;5074 |
東京エネシス;大林組;テスＨＤ |
-2.713 |
貸借 |
2.023 |
rstrength_0002_0005 |
cont_none |
-3.934 |
3.244 |
mrstrength_0002_0005 |
4347 |
-0.736 |
ma5_dratio_n05_000 |
4581 |
-5.807 |
ma10_dratio_n07_n05 |
4771 |
-9.558 |
ma25_dratio_n10_n07 |
4803.4 |
-10.168 |
ma50_dratio_n15_n10 |
4841.6 |
-10.877 |
ma75_dratio_n15_n10 |
-1.151 |
gratio_n002_n001 |
2.588 |
volaratio_2.5_003 |
| 2025-04-08 |
15:30 |
1968 rela |
太平電業 |
プライム（内国株式） |
4.825 |
atratio_0003_0005 |
-30.952 |
vratio_n050_n025 |
9.5 |
per_008_010 |
0.82 |
pbr_0.8_001 |
4.03 |
yield_004_4.5 |
195 |
mratio_0100_1000 |
930億円 |
930 |
mvalue_00400_01000 |
2025-05-14 |
settlement_a16_p00 |
1945;1802;5074 |
東京エネシス;大林組;テスＨＤ |
5.601 |
貸借 |
-0.776 |
rstrength_n001_n0.5 |
cont_none |
6.025 |
-1.2 |
mrstrength_n002_n001 |
4415 |
-1.586 |
ma5_dratio_n05_000 |
4647.5 |
-6.509 |
ma10_dratio_n07_n05 |
4792.2 |
-9.332 |
ma25_dratio_n10_n07 |
4812.4 |
-9.712 |
ma50_dratio_n10_n07 |
4850.467 |
-10.421 |
ma75_dratio_n15_n10 |
3.981 |
gratio_0003_0005 |
2.784 |
volaratio_2.5_003 |
| 2025-04-07 |
15:30 |
1968 rela |
太平電業 |
プライム（内国株式） |
-5.581 |
atratio_n010_n005 |
10.769 |
vratio_0000_0025 |
9 |
per_008_010 |
0.79 |
pbr_0.6_0.8 |
4.22 |
yield_004_4.5 |
195 |
mratio_0100_1000 |
887億円 |
887 |
mvalue_00400_01000 |
2025-05-14 |
settlement_a16_p00 |
1945;1802;5074 |
東京エネシス;大林組;テスＨＤ |
-8.055 |
貸借 |
2.474 |
rstrength_0002_0005 |
cont_n7 |
-7.827 |
2.246 |
mrstrength_0002_0005 |
4494 |
-7.766 |
ma5_dratio_n10_n07 |
4707 |
-11.94 |
ma10_dratio_n15_n10 |
4811.8 |
-13.858 |
ma25_dratio_n15_n10 |
4820.5 |
-14.013 |
ma50_dratio_n15_n10 |
4860 |
-14.712 |
ma75_dratio_n15_n10 |
-6.378 |
gratio_n010_n005 |
4.932 |
volaratio_004_005 |
| 2025-04-04 |
15:30 |
1968 rela |
太平電業 |
プライム（内国株式） |
-3.304 |
atratio_n005_n003 |
0.887 |
vratio_0000_0025 |
9.6 |
per_008_010 |
0.83 |
pbr_0.8_001 |
3.99 |
yield_3.5_004 |
195 |
mratio_0100_1000 |
940億円 |
940 |
mvalue_00400_01000 |
|
settlement_none |
1945;1802;5074 |
東京エネシス;大林組;テスＨＤ |
-3.68 |
貸借 |
0.376 |
rstrength_00.2_00.5 |
cont_n6 |
-2.75 |
-0.554 |
mrstrength_n001_n0.5 |
4621 |
-4.999 |
ma5_dratio_n05_000 |
4783.5 |
-8.226 |
ma10_dratio_n10_n07 |
4834.8 |
-9.2 |
ma25_dratio_n10_n07 |
4832.7 |
-9.161 |
ma50_dratio_n10_n07 |
4870.867 |
-9.872 |
ma75_dratio_n10_n07 |
-1.542 |
gratio_n002_n001 |
3.704 |
volaratio_003_004 |
| 2025-04-03 |
15:30 |
1968 rela |
太平電業 |
プライム（内国株式） |
-2.47 |
atratio_n003_n002 |
21.237 |
vratio_0000_0025 |
9.9 |
per_008_010 |
0.86 |
pbr_0.8_001 |
3.85 |
yield_3.5_004 |
195 |
mratio_0100_1000 |
972億円 |
972 |
mvalue_00400_01000 |
|
settlement_none |
1945;1802;5074 |
東京エネシス;大林組;テスＨＤ |
-1.253 |
貸借 |
-1.217 |
rstrength_n002_n001 |
cont_n5 |
-2.771 |
0.301 |
mrstrength_00.2_00.5 |
4717 |
-3.752 |
ma5_dratio_n05_000 |
4844 |
-6.276 |
ma10_dratio_n07_n05 |
4852 |
-6.43 |
ma25_dratio_n07_n05 |
4839.3 |
-6.185 |
ma50_dratio_n07_n05 |
4879.267 |
-6.953 |
ma75_dratio_n07_n05 |
-0.537 |
gratio_n001_n0.5 |
3.579 |
volaratio_003_004 |
| 2025-04-02 |
15:30 |
1968 rela |
太平電業 |
プライム（内国株式） |
-1.793 |
atratio_n002_n001 |
51.22 |
vratio_0050_0075 |
10.1 |
per_010_012 |
0.88 |
pbr_0.8_001 |
3.76 |
yield_3.5_004 |
195 |
mratio_0100_1000 |
996億円 |
996 |
mvalue_00400_01000 |
|
settlement_none |
1945;1802;5074 |
東京エネシス;大林組;テスＨＤ |
0.792 |
貸借 |
-2.585 |
rstrength_n005_n002 |
cont_n4 |
0.285 |
-2.078 |
mrstrength_n005_n002 |
4815 |
-3.323 |
ma5_dratio_n05_000 |
4881.5 |
-4.64 |
ma10_dratio_n05_000 |
4862.6 |
-4.269 |
ma25_dratio_n05_000 |
4842.2 |
-3.866 |
ma50_dratio_n05_000 |
4885 |
-4.708 |
ma75_dratio_n05_000 |
1.16 |
gratio_0001_0002 |
3.788 |
volaratio_003_004 |
| 2025-04-01 |
15:30 |
1968 rela |
太平電業 |
プライム（内国株式） |
-0.837 |
atratio_n001_n0.5 |
-46.522 |
vratio_n050_n025 |
10.3 |
per_010_012 |
0.9 |
pbr_0.8_001 |
3.69 |
yield_3.5_004 |
94.56 |
mratio_0050_0100 |
1,014億円 |
1014 |
mvalue_01000_05000 |
|
settlement_none |
1945;1802;5074 |
東京エネシス;大林組;テスＨＤ |
2.303 |
貸借 |
-3.14 |
rstrength_n005_n002 |
cont_n3 |
0.019 |
-0.856 |
mrstrength_n001_n0.5 |
4880 |
-2.869 |
ma5_dratio_n05_000 |
4908.5 |
-3.433 |
ma10_dratio_n05_000 |
4868.2 |
-2.633 |
ma25_dratio_n05_000 |
4842.2 |
-2.111 |
ma50_dratio_n05_000 |
4888.733 |
-3.042 |
ma75_dratio_n05_000 |
0.837 |
gratio_00.5_0001 |
2.22 |
volaratio_002_2.5 |
| 2025-03-31 |
15:30 |
1968 rela |
太平電業 |
プライム（内国株式） |
-1.848 |
atratio_n002_n001 |
-19.298 |
vratio_n025_0000 |
10.4 |
per_010_012 |
0.91 |
pbr_0.8_001 |
3.66 |
yield_3.5_004 |
94.56 |
mratio_0050_0100 |
1,023億円 |
1023 |
mvalue_01000_05000 |
|
settlement_none |
1945;1802;5074 |
東京エネシス;大林組;テスＨＤ |
-3.377 |
貸借 |
1.529 |
rstrength_0001_0002 |
cont_n2 |
-4.048 |
2.2 |
mrstrength_0002_0005 |
4920 |
-2.846 |
ma5_dratio_n05_000 |
4920 |
-2.846 |
ma10_dratio_n05_000 |
4872 |
-1.888 |
ma25_dratio_n05_000 |
4843.1 |
-1.303 |
ma50_dratio_n05_000 |
4891.2 |
-2.273 |
ma75_dratio_n05_000 |
-1.027 |
gratio_n002_n001 |
2.534 |
volaratio_2.5_003 |
| 2025-03-28 |
15:30 |
1968 rela |
太平電業 |
プライム（内国株式） |
-3.181 |
atratio_n005_n003 |
6.742 |
vratio_0000_0025 |
10.6 |
per_010_012 |
0.92 |
pbr_0.8_001 |
3.59 |
yield_3.5_004 |
94.56 |
mratio_0050_0100 |
1,042億円 |
1042 |
mvalue_01000_05000 |
|
settlement_none |
1945;1802;5074 |
東京エネシス;大林組;テスＨＤ |
-2.025 |
貸借 |
-1.156 |
rstrength_n002_n001 |
cont_none |
-1.798 |
-1.383 |
mrstrength_n002_n001 |
4946 |
-1.537 |
ma5_dratio_n05_000 |
4927 |
-1.157 |
ma10_dratio_n05_000 |
4874.8 |
-0.098 |
ma25_dratio_n05_000 |
4842.7 |
0.564 |
ma50_dratio_000_005 |
4892.4 |
-0.458 |
ma75_dratio_n05_000 |
-2.883 |
gratio_n003_n002 |
2.703 |
volaratio_2.5_003 |
| 2025-03-27 |
15:30 |
1968 rela |
太平電業 |
プライム（内国株式） |
1.004 |
atratio_0001_0002 |
61.329 |
vratio_0050_0075 |
11 |
per_010_012 |
0.95 |
pbr_0.8_001 |
3.48 |
yield_003_3.5 |
94.56 |
mratio_0050_0100 |
1,077億円 |
1077 |
mvalue_01000_05000 |
|
settlement_none |
1945;1802;5074 |
東京エネシス;大林組;テスＨＤ |
0.617 |
貸借 |
0.387 |
rstrength_00.2_00.5 |
cont_03 |
-0.598 |
1.602 |
mrstrength_0001_0002 |
4971 |
1.187 |
ma5_dratio_000_005 |
4923 |
2.173 |
ma10_dratio_000_005 |
4875 |
3.179 |
ma25_dratio_000_005 |
4840.6 |
3.913 |
ma50_dratio_000_005 |
4895.333 |
2.751 |
ma75_dratio_000_005 |
-0.602 |
gratio_n001_n0.5 |
2.236 |
volaratio_002_2.5 |
| 2025-03-26 |
15:30 |
1968 rela |
太平電業 |
プライム（内国株式） |
0.81 |
atratio_00.5_0001 |
56.872 |
vratio_0050_0075 |
10.9 |
per_010_012 |
0.94 |
pbr_0.8_001 |
3.51 |
yield_3.5_004 |
94.56 |
mratio_0050_0100 |
1,066億円 |
1066 |
mvalue_01000_05000 |
|
settlement_none |
1945;1802;5074 |
東京エネシス;大林組;テスＨＤ |
0.675 |
貸借 |
0.135 |
rstrength_0000_00.2 |
cont_02 |
0.653 |
0.157 |
mrstrength_0000_00.2 |
4948 |
0.647 |
ma5_dratio_000_005 |
4906 |
1.508 |
ma10_dratio_000_005 |
4873 |
2.196 |
ma25_dratio_000_005 |
4836.1 |
2.976 |
ma50_dratio_000_005 |
4894.6 |
1.745 |
ma75_dratio_000_005 |
0.202 |
gratio_0000_00.5 |
1.22 |
volaratio_001_1.5 |
| 2025-03-25 |
15:30 |
1968 rela |
太平電業 |
プライム（内国株式） |
0.611 |
atratio_00.5_0001 |
-53.829 |
vratio_n075_n050 |
10.8 |
per_010_012 |
0.94 |
pbr_0.8_001 |
3.54 |
yield_3.5_004 |
283 |
mratio_0100_1000 |
1,057億円 |
1057 |
mvalue_01000_05000 |
|
settlement_none |
1945;1802;5074 |
東京エネシス;大林組;テスＨＤ |
0.262 |
貸借 |
0.349 |
rstrength_00.2_00.5 |
cont_none |
0.457 |
0.154 |
mrstrength_0000_00.2 |
4937 |
0.061 |
ma5_dratio_000_005 |
4880.5 |
1.219 |
ma10_dratio_000_005 |
4868 |
1.479 |
ma25_dratio_000_005 |
4834.1 |
2.191 |
ma50_dratio_000_005 |
4894.533 |
0.929 |
ma75_dratio_000_005 |
1.426 |
gratio_0001_0002 |
1.529 |
volaratio_1.5_002 |
| 2025-03-24 |
15:30 |
1968 rela |
太平電業 |
プライム（内国株式） |
-1.702 |
atratio_n002_n001 |
-23.96 |
vratio_n025_0000 |
10.7 |
per_010_012 |
0.93 |
pbr_0.8_001 |
3.56 |
yield_3.5_004 |
283 |
mratio_0100_1000 |
1,051億円 |
1051 |
mvalue_01000_05000 |
|
settlement_none |
1945;1802;5074 |
東京エネシス;大林組;テスＨＤ |
-1.679 |
貸借 |
-0.023 |
rstrength_n0.2_0000 |
cont_none |
-0.182 |
-1.52 |
mrstrength_n002_n001 |
4920 |
-0.203 |
ma5_dratio_n05_000 |
4872.5 |
0.77 |
ma10_dratio_000_005 |
4869.6 |
0.83 |
ma25_dratio_000_005 |
4834 |
1.572 |
ma50_dratio_000_005 |
4895.6 |
0.294 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
2.147 |
volaratio_002_2.5 |
| 2025-03-21 |
15:30 |
1968 rela |
太平電業 |
プライム（内国株式） |
1.628 |
atratio_0001_0002 |
128.517 |
vratio_0100_0200 |
10.9 |
per_010_012 |
0.95 |
pbr_0.8_001 |
3.5 |
yield_3.5_004 |
283 |
mratio_0100_1000 |
1,069億円 |
1069 |
mvalue_01000_05000 |
|
settlement_none |
1945;1802;5074 |
東京エネシス;大林組;テスＨＤ |
0.469 |
貸借 |
1.159 |
rstrength_0001_0002 |
cont_none |
-0.198 |
1.826 |
mrstrength_0001_0002 |
4908 |
1.773 |
ma5_dratio_000_005 |
4878 |
2.399 |
ma10_dratio_000_005 |
4878.4 |
2.39 |
ma25_dratio_000_005 |
4837 |
3.266 |
ma50_dratio_000_005 |
4897.067 |
2 |
ma75_dratio_000_005 |
0.712 |
gratio_00.5_0001 |
1.616 |
volaratio_1.5_002 |
| 2025-03-19 |
15:30 |
1968 rela |
太平電業 |
プライム（内国株式） |
-0.203 |
atratio_n0.5_0000 |
-26.944 |
vratio_n050_n025 |
10.6 |
per_010_012 |
0.92 |
pbr_0.8_001 |
3.56 |
yield_3.5_004 |
283 |
mratio_0100_1000 |
1,044億円 |
1044 |
mvalue_01000_05000 |
|
settlement_none |
1945;1802;5074 |
東京エネシス;大林組;テスＨＤ |
0.307 |
貸借 |
-0.51 |
rstrength_n001_n0.5 |
cont_none |
-0.247 |
0.044 |
mrstrength_0000_00.2 |
4875 |
0.821 |
ma5_dratio_000_005 |
4876.5 |
0.79 |
ma10_dratio_000_005 |
4878.6 |
0.746 |
ma25_dratio_000_005 |
4839.1 |
1.568 |
ma50_dratio_000_005 |
4896.933 |
0.369 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.918 |
volaratio_0.5_001 |
| 2025-03-18 |
15:30 |
1968 rela |
太平電業 |
プライム（内国株式） |
1.442 |
atratio_0001_0002 |
27.208 |
vratio_0025_0050 |
10.6 |
per_010_012 |
0.93 |
pbr_0.8_001 |
3.55 |
yield_3.5_004 |
132 |
mratio_0100_1000 |
1,046億円 |
1046 |
mvalue_01000_05000 |
|
settlement_none |
1945;1802;5074 |
東京エネシス;大林組;テスＨＤ |
0.67 |
貸借 |
0.772 |
rstrength_00.7_0001 |
cont_03 |
1.2 |
0.242 |
mrstrength_00.2_00.5 |
4864 |
1.254 |
ma5_dratio_000_005 |
4872.5 |
1.077 |
ma10_dratio_000_005 |
4877.2 |
0.98 |
ma25_dratio_000_005 |
4841.4 |
1.727 |
ma50_dratio_000_005 |
4900.067 |
0.509 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
2.169 |
volaratio_002_2.5 |
| 2025-03-17 |
15:30 |
1968 rela |
太平電業 |
プライム（内国株式） |
0.103 |
atratio_0000_00.5 |
9.266 |
vratio_0000_0025 |
10.5 |
per_010_012 |
0.91 |
pbr_0.8_001 |
3.6 |
yield_3.5_004 |
132 |
mratio_0100_1000 |
1,031億円 |
1031 |
mvalue_01000_05000 |
|
settlement_none |
1945;1802;5074 |
東京エネシス;大林組;テスＨＤ |
2.795 |
貸借 |
-2.692 |
rstrength_n005_n002 |
cont_02 |
0.927 |
-0.824 |
mrstrength_n001_n0.5 |
4824 |
0.643 |
ma5_dratio_000_005 |
4864.5 |
-0.195 |
ma10_dratio_n05_000 |
4867.6 |
-0.259 |
ma25_dratio_n05_000 |
4845.3 |
0.2 |
ma50_dratio_000_005 |
4902.133 |
-0.961 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.875 |
volaratio_1.5_002 |
| 2025-03-14 |
15:30 |
1968 rela |
太平電業 |
プライム（内国株式） |
0.414 |
atratio_0000_00.5 |
15.625 |
vratio_0000_0025 |
10.5 |
per_010_012 |
0.91 |
pbr_0.8_001 |
3.61 |
yield_3.5_004 |
132 |
mratio_0100_1000 |
1,030億円 |
1030 |
mvalue_01000_05000 |
|
settlement_none |
1945;1802;5074 |
東京エネシス;大林組;テスＨＤ |
-0.137 |
貸借 |
0.551 |
rstrength_00.5_00.7 |
cont_none |
0.715 |
-0.301 |
mrstrength_n0.5_n0.2 |
4825 |
0.518 |
ma5_dratio_000_005 |
4862.5 |
-0.257 |
ma10_dratio_n05_000 |
4866.2 |
-0.333 |
ma25_dratio_n05_000 |
4849.4 |
0.012 |
ma50_dratio_000_005 |
4903.4 |
-1.089 |
ma75_dratio_n05_000 |
0.311 |
gratio_0000_00.5 |
1.245 |
volaratio_001_1.5 |
| 2025-03-13 |
15:30 |
1968 rela |
太平電業 |
プライム（内国株式） |
-0.617 |
atratio_n001_n0.5 |
-57.088 |
vratio_n075_n050 |
10.4 |
per_010_012 |
0.91 |
pbr_0.8_001 |
3.62 |
yield_3.5_004 |
132 |
mratio_0100_1000 |
1,026億円 |
1026 |
mvalue_01000_05000 |
|
settlement_none |
1945;1802;5074 |
東京エネシス;大林組;テスＨＤ |
0.391 |
貸借 |
-1.008 |
rstrength_n002_n001 |
cont_none |
-0.079 |
-0.538 |
mrstrength_n001_n0.5 |
4848 |
-0.371 |
ma5_dratio_n05_000 |
4849.5 |
-0.402 |
ma10_dratio_n05_000 |
4864 |
-0.699 |
ma25_dratio_n05_000 |
4852.8 |
-0.47 |
ma50_dratio_n05_000 |
4904.933 |
-1.528 |
ma75_dratio_n05_000 |
-0.823 |
gratio_n001_n0.5 |
1.245 |
volaratio_001_1.5 |
| 2025-03-12 |
15:30 |
1968 rela |
太平電業 |
プライム（内国株式） |
2.857 |
atratio_0002_0003 |
-8.741 |
vratio_n025_0000 |
10.5 |
per_010_012 |
0.91 |
pbr_0.8_001 |
3.6 |
yield_3.5_004 |
132 |
mratio_0100_1000 |
1,032億円 |
1032 |
mvalue_01000_05000 |
|
settlement_none |
1945;1802;5074 |
東京エネシス;大林組;テスＨＤ |
1.636 |
貸借 |
1.221 |
rstrength_0001_0002 |
cont_none |
0.071 |
2.786 |
mrstrength_0002_0005 |
4878 |
-0.369 |
ma5_dratio_n05_000 |
4848.5 |
0.237 |
ma10_dratio_000_005 |
4860 |
0 |
ma25_dratio_000_005 |
4857.4 |
0.054 |
ma50_dratio_000_005 |
4907.2 |
-0.962 |
ma75_dratio_n05_000 |
-0.317 |
gratio_n0.5_0000 |
3.822 |
volaratio_003_004 |
| 2025-03-11 |
15:30 |
1968 rela |
太平電業 |
プライム（内国株式） |
-2.778 |
atratio_n003_n002 |
118.321 |
vratio_0100_0200 |
10.2 |
per_010_012 |
0.89 |
pbr_0.8_001 |
3.7 |
yield_3.5_004 |
132 |
mratio_0100_1000 |
1,003億円 |
1003 |
mvalue_01000_05000 |
|
settlement_none |
1945;1802;5074 |
東京エネシス;大林組;テスＨＤ |
-1.284 |
貸借 |
-1.494 |
rstrength_n002_n001 |
cont_n3 |
-0.635 |
-2.143 |
mrstrength_n005_n002 |
4881 |
-3.196 |
ma5_dratio_n05_000 |
4843 |
-2.437 |
ma10_dratio_n05_000 |
4853.8 |
-2.654 |
ma25_dratio_n05_000 |
4862.6 |
-2.83 |
ma50_dratio_n05_000 |
4909.333 |
-3.755 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
4.069 |
volaratio_004_005 |
| 2025-03-10 |
15:30 |
1968 rela |
太平電業 |
プライム（内国株式） |
-2.115 |
atratio_n003_n002 |
-6.093 |
vratio_n025_0000 |
10.5 |
per_010_012 |
0.91 |
pbr_0.8_001 |
3.6 |
yield_3.5_004 |
165 |
mratio_0100_1000 |
1,032億円 |
1032 |
mvalue_01000_05000 |
|
settlement_none |
1945;1802;5074 |
東京エネシス;大林組;テスＨＤ |
1.43 |
貸借 |
-3.545 |
rstrength_n005_n002 |
cont_n2 |
0.383 |
-2.498 |
mrstrength_n005_n002 |
4905 |
-0.917 |
ma5_dratio_n05_000 |
4850 |
0.206 |
ma10_dratio_000_005 |
4857.8 |
0.045 |
ma25_dratio_000_005 |
4867.9 |
-0.162 |
ma50_dratio_n05_000 |
4914.067 |
-1.1 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
2.266 |
volaratio_002_2.5 |
| 2025-03-07 |
15:30 |
1968 rela |
太平電業 |
プライム（内国株式） |
-0.301 |
atratio_n0.5_0000 |
-25.995 |
vratio_n050_n025 |
10.7 |
per_010_012 |
0.93 |
pbr_0.8_001 |
3.52 |
yield_3.5_004 |
165 |
mratio_0100_1000 |
1,054億円 |
1054 |
mvalue_01000_05000 |
|
settlement_none |
1945;1802;5074 |
東京エネシス;大林組;テスＨＤ |
-1.249 |
貸借 |
0.948 |
rstrength_00.7_0001 |
cont_none |
-2.169 |
1.868 |
mrstrength_0001_0002 |
4900 |
1.327 |
ma5_dratio_000_005 |
4847.5 |
2.424 |
ma10_dratio_000_005 |
4854.2 |
2.283 |
ma25_dratio_000_005 |
4872.7 |
1.894 |
ma50_dratio_000_005 |
4917.533 |
0.965 |
ma75_dratio_000_005 |
-0.602 |
gratio_n001_n0.5 |
1.223 |
volaratio_001_1.5 |
| 2025-03-06 |
15:30 |
1968 rela |
太平電業 |
プライム（内国株式） |
2.154 |
atratio_0002_0003 |
-19.272 |
vratio_n025_0000 |
10.8 |
per_010_012 |
0.94 |
pbr_0.8_001 |
3.51 |
yield_3.5_004 |
165 |
mratio_0100_1000 |
1,057億円 |
1057 |
mvalue_01000_05000 |
|
settlement_none |
1945;1802;5074 |
東京エネシス;大林組;テスＨＤ |
1.198 |
貸借 |
0.956 |
rstrength_00.7_0001 |
cont_04 |
0.766 |
1.388 |
mrstrength_0001_0002 |
4851 |
2.659 |
ma5_dratio_000_005 |
4836 |
2.978 |
ma10_dratio_000_005 |
4845.8 |
2.769 |
ma25_dratio_000_005 |
4873.8 |
2.179 |
ma50_dratio_000_005 |
4917.267 |
1.276 |
ma75_dratio_000_005 |
1.436 |
gratio_0001_0002 |
1.937 |
volaratio_1.5_002 |
| 2025-03-05 |
15:30 |
1968 rela |
太平電業 |
プライム（内国株式） |
0.619 |
atratio_00.5_0001 |
66.192 |
vratio_0050_0075 |
10.5 |
per_010_012 |
0.92 |
pbr_0.8_001 |
3.59 |
yield_3.5_004 |
165 |
mratio_0100_1000 |
1,035億円 |
1035 |
mvalue_01000_05000 |
|
settlement_none |
1945;1802;5074 |
東京エネシス;大林組;テスＨＤ |
0.507 |
貸借 |
0.112 |
rstrength_0000_00.2 |
cont_03 |
0.233 |
0.386 |
mrstrength_00.2_00.5 |
4819 |
1.162 |
ma5_dratio_000_005 |
4825.5 |
1.026 |
ma10_dratio_000_005 |
4838 |
0.765 |
ma25_dratio_000_005 |
4874.4 |
0.012 |
ma50_dratio_000_005 |
4917.933 |
-0.873 |
ma75_dratio_n05_000 |
1.032 |
gratio_0001_0002 |
2.055 |
volaratio_002_2.5 |
| 2025-03-04 |
15:30 |
1968 rela |
太平電業 |
プライム（内国株式） |
0.207 |
atratio_0000_00.5 |
-6.02 |
vratio_n025_0000 |
10.5 |
per_010_012 |
0.91 |
pbr_0.8_001 |
3.61 |
yield_3.5_004 |
106 |
mratio_0100_1000 |
1,029億円 |
1029 |
mvalue_01000_05000 |
|
settlement_none |
1945;1802;5074 |
東京エネシス;大林組;テスＨＤ |
-0.792 |
貸借 |
0.999 |
rstrength_00.7_0001 |
cont_02 |
-1.202 |
1.409 |
mrstrength_0001_0002 |
4805 |
0.832 |
ma5_dratio_000_005 |
4836 |
0.186 |
ma10_dratio_000_005 |
4835.8 |
0.19 |
ma25_dratio_000_005 |
4876.9 |
-0.654 |
ma50_dratio_n05_000 |
4920.533 |
-1.535 |
ma75_dratio_n05_000 |
-0.103 |
gratio_n0.5_0000 |
1.562 |
volaratio_1.5_002 |
| 2025-03-03 |
15:30 |
1968 rela |
太平電業 |
プライム（内国株式） |
2.436 |
atratio_0002_0003 |
-20.053 |
vratio_n025_0000 |
10.5 |
per_010_012 |
0.91 |
pbr_0.8_001 |
3.62 |
yield_3.5_004 |
106 |
mratio_0100_1000 |
1,027億円 |
1027 |
mvalue_01000_05000 |
|
settlement_none |
1945;1802;5074 |
東京エネシス;大林組;テスＨＤ |
1.836 |
貸借 |
0.6 |
rstrength_00.5_00.7 |
cont_none |
1.695 |
0.741 |
mrstrength_00.7_0001 |
4795 |
0.834 |
ma5_dratio_000_005 |
4837 |
-0.041 |
ma10_dratio_n05_000 |
4832.6 |
0.05 |
ma25_dratio_000_005 |
4879.6 |
-0.914 |
ma50_dratio_n05_000 |
4923.267 |
-1.793 |
ma75_dratio_n05_000 |
0.106 |
gratio_0000_00.5 |
2.646 |
volaratio_2.5_003 |
| 2025-02-28 |
15:30 |
1968 rela |
太平電業 |
プライム（内国株式） |
-2.075 |
atratio_n003_n002 |
133.75 |
vratio_0100_0200 |
10.2 |
per_010_012 |
0.89 |
pbr_0.8_001 |
3.71 |
yield_3.5_004 |
106 |
mratio_0100_1000 |
1,002億円 |
1002 |
mvalue_01000_05000 |
|
settlement_none |
1945;1802;5074 |
東京エネシス;大林組;テスＨＤ |
-1.942 |
貸借 |
-0.133 |
rstrength_n0.2_0000 |
cont_none |
-2.877 |
0.802 |
mrstrength_00.7_0001 |
4795 |
-1.564 |
ma5_dratio_n05_000 |
4851.5 |
-2.711 |
ma10_dratio_n05_000 |
4829.2 |
-2.261 |
ma25_dratio_n05_000 |
4884.1 |
-3.36 |
ma50_dratio_n05_000 |
4927.2 |
-4.205 |
ma75_dratio_n05_000 |
0.104 |
gratio_0000_00.5 |
2.866 |
volaratio_2.5_003 |
| 2025-02-27 |
15:30 |
1968 rela |
太平電業 |
プライム（内国株式） |
0.312 |
atratio_0000_00.5 |
-53.757 |
vratio_n075_n050 |
10.4 |
per_010_012 |
0.91 |
pbr_0.8_001 |
3.63 |
yield_3.5_004 |
106 |
mratio_0100_1000 |
1,023億円 |
1023 |
mvalue_01000_05000 |
|
settlement_none |
1945;1802;5074 |
東京エネシス;大林組;テスＨＤ |
0.232 |
貸借 |
0.08 |
rstrength_0000_00.2 |
cont_02 |
0.298 |
0.014 |
mrstrength_0000_00.2 |
4821 |
-0.021 |
ma5_dratio_n05_000 |
4892.5 |
-1.482 |
ma10_dratio_n05_000 |
4830.6 |
-0.219 |
ma25_dratio_n05_000 |
4888.9 |
-1.409 |
ma50_dratio_n05_000 |
4932 |
-2.271 |
ma75_dratio_n05_000 |
-0.52 |
gratio_n001_n0.5 |
1.367 |
volaratio_001_1.5 |
| 2025-02-26 |
15:30 |
1968 rela |
太平電業 |
プライム（内国株式） |
0.209 |
atratio_0000_00.5 |
28.148 |
vratio_0025_0050 |
10.4 |
per_010_012 |
0.9 |
pbr_0.8_001 |
3.64 |
yield_3.5_004 |
69.56 |
mratio_0050_0100 |
1,020億円 |
1020 |
mvalue_01000_05000 |
|
settlement_none |
1945;1802;5074 |
東京エネシス;大林組;テスＨＤ |
-0.683 |
貸借 |
0.892 |
rstrength_00.7_0001 |
cont_none |
-0.25 |
0.459 |
mrstrength_00.2_00.5 |
4832 |
-0.559 |
ma5_dratio_n05_000 |
4910.5 |
-2.148 |
ma10_dratio_n05_000 |
4826.6 |
-0.448 |
ma25_dratio_n05_000 |
4892.9 |
-1.796 |
ma50_dratio_n05_000 |
4934.933 |
-2.633 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.157 |
volaratio_001_1.5 |
| 2025-02-25 |
15:30 |
1968 rela |
太平電業 |
プライム（内国株式） |
-0.827 |
atratio_n001_n0.5 |
-15.094 |
vratio_n025_0000 |
10.4 |
per_010_012 |
0.9 |
pbr_0.8_001 |
3.65 |
yield_3.5_004 |
69.56 |
mratio_0050_0100 |
1,018億円 |
1018 |
mvalue_01000_05000 |
|
settlement_none |
1945;1802;5074 |
東京エネシス;大林組;テスＨＤ |
1.425 |
貸借 |
-2.252 |
rstrength_n005_n002 |
cont_n4 |
-1.39 |
0.563 |
mrstrength_00.5_00.7 |
4867 |
-1.479 |
ma5_dratio_n05_000 |
4918 |
-2.501 |
ma10_dratio_n05_000 |
4821.8 |
-0.556 |
ma25_dratio_n05_000 |
4896.2 |
-2.067 |
ma50_dratio_n05_000 |
4938.333 |
-2.902 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.571 |
volaratio_1.5_002 |
| 2025-02-21 |
15:30 |
1968 rela |
太平電業 |
プライム（内国株式） |
-0.309 |
atratio_n0.5_0000 |
-18.462 |
vratio_n025_0000 |
10.5 |
per_010_012 |
0.91 |
pbr_0.8_001 |
3.62 |
yield_3.5_004 |
69.56 |
mratio_0050_0100 |
1,027億円 |
1027 |
mvalue_01000_05000 |
|
settlement_none |
1945;1802;5074 |
東京エネシス;大林組;テスＨＤ |
-1.405 |
貸借 |
1.096 |
rstrength_0001_0002 |
cont_n3 |
0.256 |
-0.565 |
mrstrength_n001_n0.5 |
4879 |
-0.902 |
ma5_dratio_n05_000 |
4907 |
-1.467 |
ma10_dratio_n05_000 |
4816.2 |
0.39 |
ma25_dratio_000_005 |
4899 |
-1.306 |
ma50_dratio_n05_000 |
4943.067 |
-2.186 |
ma75_dratio_n05_000 |
-0.103 |
gratio_n0.5_0000 |
1.891 |
volaratio_1.5_002 |
| 2025-02-20 |
15:30 |
1968 rela |
太平電業 |
プライム（内国株式） |
-0.513 |
atratio_n001_n0.5 |
-11.964 |
vratio_n025_0000 |
10.4 |
per_010_012 |
0.91 |
pbr_0.8_001 |
3.61 |
yield_3.5_004 |
69.56 |
mratio_0050_0100 |
1,026億円 |
1026 |
mvalue_01000_05000 |
|
settlement_none |
1945;1802;5074 |
東京エネシス;大林組;テスＨＤ |
-1.671 |
貸借 |
1.158 |
rstrength_0001_0002 |
cont_n2 |
-1.242 |
0.729 |
mrstrength_00.7_0001 |
4908 |
-1.182 |
ma5_dratio_n05_000 |
4905.5 |
-1.131 |
ma10_dratio_n05_000 |
4814.2 |
0.744 |
ma25_dratio_000_005 |
4900.8 |
-1.037 |
ma50_dratio_n05_000 |
4946.467 |
-1.95 |
ma75_dratio_n05_000 |
-0.308 |
gratio_n0.5_0000 |
1.558 |
volaratio_1.5_002 |
| 2025-02-19 |
15:30 |
1968 rela |
太平電業 |
プライム（内国株式） |
-2.108 |
atratio_n003_n002 |
42.444 |
vratio_0025_0050 |
10.5 |
per_010_012 |
0.91 |
pbr_0.8_001 |
3.59 |
yield_3.5_004 |
69.56 |
mratio_0050_0100 |
1,031億円 |
1031 |
mvalue_01000_05000 |
|
settlement_none |
1945;1802;5074 |
東京エネシス;大林組;テスＨＤ |
-0.534 |
貸借 |
-1.574 |
rstrength_n002_n001 |
cont_none |
-0.269 |
-1.839 |
mrstrength_n002_n001 |
4964 |
-1.793 |
ma5_dratio_n05_000 |
4900 |
-0.51 |
ma10_dratio_n05_000 |
4810.6 |
1.339 |
ma25_dratio_000_005 |
4901.2 |
-0.535 |
ma50_dratio_n05_000 |
4949.667 |
-1.509 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
2.469 |
volaratio_002_2.5 |
| 2025-02-18 |
15:30 |
1968 rela |
太平電業 |
プライム（内国株式） |
2.575 |
atratio_0002_0003 |
-32.974 |
vratio_n050_n025 |
10.7 |
per_010_012 |
0.93 |
pbr_0.8_001 |
3.51 |
yield_3.5_004 |
89 |
mratio_0050_0100 |
1,053億円 |
1053 |
mvalue_01000_05000 |
|
settlement_none |
1945;1802;5074 |
東京エネシス;大林組;テスＨＤ |
0.308 |
貸借 |
2.267 |
rstrength_0002_0005 |
cont_none |
0.245 |
2.33 |
mrstrength_0002_0005 |
4989 |
-0.18 |
ma5_dratio_n05_000 |
4885.5 |
1.934 |
ma10_dratio_000_005 |
4806.2 |
3.616 |
ma25_dratio_000_005 |
4905.5 |
1.519 |
ma50_dratio_000_005 |
4952 |
0.565 |
ma75_dratio_000_005 |
1.236 |
gratio_0001_0002 |
2.575 |
volaratio_2.5_003 |
| 2025-02-17 |
15:30 |
1968 rela |
太平電業 |
プライム（内国株式） |
-2.51 |
atratio_n003_n002 |
-26.349 |
vratio_n050_n025 |
10.5 |
per_010_012 |
0.91 |
pbr_0.8_001 |
3.6 |
yield_3.5_004 |
89 |
mratio_0050_0100 |
1,027億円 |
1027 |
mvalue_01000_05000 |
|
settlement_none |
1945;1802;5074 |
東京エネシス;大林組;テスＨＤ |
-3.059 |
貸借 |
0.549 |
rstrength_00.5_00.7 |
cont_n2 |
0.063 |
-2.573 |
mrstrength_n005_n002 |
4969 |
-2.294 |
ma5_dratio_n05_000 |
4858 |
-0.062 |
ma10_dratio_n05_000 |
4799.2 |
1.163 |
ma25_dratio_000_005 |
4905.4 |
-1.027 |
ma50_dratio_n05_000 |
4952.667 |
-1.972 |
ma75_dratio_n05_000 |
-1.406 |
gratio_n002_n001 |
3.309 |
volaratio_003_004 |
| 2025-02-14 |
15:30 |
1968 rela |
太平電業 |
プライム（内国株式） |
-2.924 |
atratio_n003_n002 |
-41.341 |
vratio_n050_n025 |
10.7 |
per_010_012 |
0.93 |
pbr_0.8_001 |
3.51 |
yield_3.5_004 |
89 |
mratio_0050_0100 |
1,053億円 |
1053 |
mvalue_01000_05000 |
2025-02-07 |
settlement_m00_b07 |
1945;1802;5074 |
東京エネシス;大林組;テスＨＤ |
-1.061 |
貸借 |
-1.863 |
rstrength_n002_n001 |
cont_none |
-0.791 |
-2.133 |
mrstrength_n005_n002 |
4935 |
0.912 |
ma5_dratio_000_005 |
4855 |
2.575 |
ma10_dratio_000_005 |
4800.2 |
3.746 |
ma25_dratio_000_005 |
4907.8 |
1.471 |
ma50_dratio_000_005 |
4957.4 |
0.456 |
ma75_dratio_000_005 |
-0.585 |
gratio_n001_n0.5 |
3.749 |
volaratio_003_004 |
| 2025-02-13 |
15:30 |
1968 rela |
太平電業 |
プライム（内国株式） |
2.6 |
atratio_0002_0003 |
-38.453 |
vratio_n050_n025 |
11 |
per_010_012 |
0.96 |
pbr_0.8_001 |
3.41 |
yield_003_3.5 |
89 |
mratio_0050_0100 |
1,085億円 |
1085 |
mvalue_01000_05000 |
2025-02-07 |
settlement_b06_b04 |
1945;1802;5074 |
東京エネシス;大林組;テスＨＤ |
2.221 |
貸借 |
0.379 |
rstrength_00.2_00.5 |
cont_03 |
1.278 |
1.322 |
mrstrength_0001_0002 |
4903 |
4.63 |
ma5_dratio_000_005 |
4834 |
6.123 |
ma10_dratio_005_007 |
4798.4 |
6.911 |
ma25_dratio_005_007 |
4908.6 |
4.51 |
ma50_dratio_000_005 |
4959.8 |
3.432 |
ma75_dratio_000_005 |
0.6 |
gratio_00.5_0001 |
2.903 |
volaratio_2.5_003 |
| 2025-02-12 |
15:30 |
1968 rela |
太平電業 |
プライム（内国株式） |
2.459 |
atratio_0002_0003 |
-2.677 |
vratio_n025_0000 |
10.8 |
per_010_012 |
0.94 |
pbr_0.8_001 |
3.5 |
yield_3.5_004 |
89 |
mratio_0050_0100 |
1,058億円 |
1058 |
mvalue_01000_05000 |
2025-02-07 |
settlement_b06_b04 |
1945;1802;5074 |
東京エネシス;大林組;テスＨＤ |
-1.06 |
貸借 |
3.519 |
rstrength_0002_0005 |
cont_02 |
0.419 |
2.04 |
mrstrength_0002_0005 |
4836 |
3.391 |
ma5_dratio_000_005 |
4796.5 |
4.243 |
ma10_dratio_000_005 |
4795.6 |
4.262 |
ma25_dratio_000_005 |
4906.4 |
1.908 |
ma50_dratio_000_005 |
4960.733 |
0.792 |
ma75_dratio_000_005 |
0.615 |
gratio_00.5_0001 |
4.792 |
volaratio_004_005 |
| 2025-02-10 |
15:30 |
1968 rela |
太平電業 |
プライム（内国株式） |
4.162 |
atratio_0003_0005 |
76.476 |
vratio_0075_0100 |
10.5 |
per_010_012 |
0.91 |
pbr_0.8_001 |
3.59 |
yield_3.5_004 |
535 |
mratio_0100_1000 |
1,032億円 |
1032 |
mvalue_01000_05000 |
2025-02-07 |
settlement_b03_b01 |
1945;1802;5074 |
東京エネシス;大林組;テスＨＤ |
1.067 |
貸借 |
3.095 |
rstrength_0002_0005 |
cont_none |
0.036 |
4.126 |
mrstrength_0002_0005 |
4782 |
2.049 |
ma5_dratio_000_005 |
4775 |
2.199 |
ma10_dratio_000_005 |
4799.6 |
1.675 |
ma25_dratio_000_005 |
4906.1 |
-0.532 |
ma50_dratio_n05_000 |
4965.267 |
-1.717 |
ma75_dratio_n05_000 |
1.601 |
gratio_0001_0002 |
5.466 |
volaratio_005_007 |
| 2025-02-07 |
15:30 |
1968 rela |
太平電業 |
プライム（内国株式） |
-2.801 |
atratio_n003_n002 |
130.909 |
vratio_0100_0200 |
10.1 |
per_010_012 |
0.88 |
pbr_0.8_001 |
3.74 |
yield_3.5_004 |
535 |
mratio_0100_1000 |
991億円 |
991 |
mvalue_00400_01000 |
2025-02-07 |
settlement_000_000 |
1945;1802;5074 |
東京エネシス;大林組;テスＨＤ |
1.208 |
貸借 |
-4.009 |
rstrength_n005_n002 |
cont_none |
-0.715 |
-2.086 |
mrstrength_n005_n002 |
4747 |
-1.306 |
ma5_dratio_n05_000 |
4769 |
-1.761 |
ma10_dratio_n05_000 |
4805.6 |
-2.51 |
ma25_dratio_n05_000 |
4911.5 |
-4.612 |
ma50_dratio_n05_000 |
4971.933 |
-5.771 |
ma75_dratio_n07_n05 |
1.037 |
gratio_0001_0002 |
6.337 |
volaratio_005_007 |
| 2025-02-06 |
15:30 |
1968 rela |
太平電業 |
プライム（内国株式） |
0.521 |
atratio_00.5_0001 |
-2.222 |
vratio_n025_0000 |
10.4 |
per_010_012 |
0.95 |
pbr_0.8_001 |
3.11 |
yield_003_3.5 |
535 |
mratio_0100_1000 |
1,020億円 |
1020 |
mvalue_01000_05000 |
2025-02-07 |
settlement_a01_a03 |
1945;1802;5074 |
東京エネシス;大林組;テスＨＤ |
-0.64 |
貸借 |
1.161 |
rstrength_0001_0002 |
cont_03 |
0.605 |
-0.084 |
mrstrength_n0.2_0000 |
4775 |
0.942 |
ma5_dratio_000_005 |
4777 |
0.9 |
ma10_dratio_000_005 |
4823 |
-0.062 |
ma25_dratio_n05_000 |
4919.4 |
-2.021 |
ma50_dratio_n05_000 |
4977.067 |
-3.156 |
ma75_dratio_n05_000 |
0.313 |
gratio_0000_00.5 |
1.351 |
volaratio_001_1.5 |
| 2025-02-05 |
15:30 |
1968 rela |
太平電業 |
プライム（内国株式） |
1.374 |
atratio_0001_0002 |
-10.359 |
vratio_n025_0000 |
10.3 |
per_010_012 |
0.95 |
pbr_0.8_001 |
3.13 |
yield_003_3.5 |
535 |
mratio_0100_1000 |
1,014億円 |
1014 |
mvalue_01000_05000 |
2025-02-07 |
settlement_a01_a03 |
1945;1802;5074 |
東京エネシス;大林組;テスＨＤ |
5.209 |
貸借 |
-3.835 |
rstrength_n005_n002 |
cont_02 |
0.085 |
1.289 |
mrstrength_0001_0002 |
4765 |
0.63 |
ma5_dratio_000_005 |
4770 |
0.524 |
ma10_dratio_000_005 |
4832.6 |
-0.778 |
ma25_dratio_n05_000 |
4922 |
-2.58 |
ma50_dratio_n05_000 |
4980 |
-3.715 |
ma75_dratio_n05_000 |
1.163 |
gratio_0001_0002 |
1.589 |
volaratio_1.5_002 |
| 2025-02-04 |
15:30 |
1968 rela |
太平電業 |
プライム（内国株式） |
0.531 |
atratio_00.5_0001 |
5.462 |
vratio_0000_0025 |
10.2 |
per_010_012 |
0.93 |
pbr_0.8_001 |
3.17 |
yield_003_3.5 |
535 |
mratio_0100_1000 |
1,000億円 |
1000 |
mvalue_01000_05000 |
2025-02-07 |
settlement_a01_a03 |
1945;1802;5074 |
東京エネシス;大林組;テスＨＤ |
0.005 |
貸借 |
0.526 |
rstrength_00.5_00.7 |
cont_none |
0.722 |
-0.191 |
mrstrength_n0.2_0000 |
4757 |
-0.568 |
ma5_dratio_n05_000 |
4766 |
-0.755 |
ma10_dratio_n05_000 |
4841.6 |
-2.305 |
ma25_dratio_n05_000 |
4925.4 |
-3.967 |
ma50_dratio_n05_000 |
4985.267 |
-5.12 |
ma75_dratio_n07_n05 |
2.55 |
gratio_0002_0003 |
2.86 |
volaratio_2.5_003 |
| 2025-02-03 |
15:30 |
1968 rela |
太平電業 |
プライム（内国株式） |
-2.487 |
atratio_n003_n002 |
67.606 |
vratio_0050_0075 |
10.1 |
per_010_012 |
0.93 |
pbr_0.8_001 |
3.19 |
yield_003_3.5 |
|
mratio_m000_0000 |
995億円 |
995 |
mvalue_00400_01000 |
2025-02-07 |
settlement_a04_a06 |
1945;1802;5074 |
東京エネシス;大林組;テスＨＤ |
-2.247 |
貸借 |
-0.24 |
rstrength_n0.5_n0.2 |
cont_none |
-2.659 |
0.172 |
mrstrength_0000_00.2 |
4768 |
-1.321 |
ma5_dratio_n05_000 |
4765 |
-1.259 |
ma10_dratio_n05_000 |
4854.8 |
-3.086 |
ma25_dratio_n05_000 |
4930.8 |
-4.579 |
ma50_dratio_n05_000 |
4991.267 |
-5.735 |
ma75_dratio_n07_n05 |
-2.902 |
gratio_n003_n002 |
2.988 |
volaratio_2.5_003 |
| 2025-01-31 |
15:30 |
1968 rela |
太平電業 |
プライム（内国株式） |
1.153 |
atratio_0001_0002 |
-18.156 |
vratio_n025_0000 |
10.4 |
per_010_012 |
0.95 |
pbr_0.8_001 |
3.11 |
yield_003_3.5 |
|
mratio_m000_0000 |
1,021億円 |
1021 |
mvalue_01000_05000 |
2025-02-07 |
settlement_a07_a09 |
1945;1802;5074 |
東京エネシス;大林組;テスＨＤ |
1.294 |
貸借 |
-0.141 |
rstrength_n0.2_0000 |
cont_02 |
0.148 |
1.005 |
mrstrength_0001_0002 |
4791 |
0.71 |
ma5_dratio_000_005 |
4763 |
1.302 |
ma10_dratio_000_005 |
4871.4 |
-0.952 |
ma25_dratio_n05_000 |
4937.1 |
-2.271 |
ma50_dratio_n05_000 |
4998.667 |
-3.474 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.791 |
volaratio_1.5_002 |
| 2025-01-30 |
15:30 |
1968 rela |
太平電業 |
プライム（内国株式） |
0.315 |
atratio_0000_00.5 |
52.193 |
vratio_0050_0075 |
10.3 |
per_010_012 |
0.94 |
pbr_0.8_001 |
3.14 |
yield_003_3.5 |
|
mratio_m000_0000 |
1,009億円 |
1009 |
mvalue_01000_05000 |
2025-02-07 |
settlement_a07_a09 |
1945;1802;5074 |
東京エネシス;大林組;テスＨＤ |
-0.02 |
貸借 |
0.335 |
rstrength_00.2_00.5 |
cont_none |
0.252 |
0.063 |
mrstrength_0000_00.2 |
4779 |
-0.188 |
ma5_dratio_n05_000 |
4746 |
0.506 |
ma10_dratio_000_005 |
4878 |
-2.214 |
ma25_dratio_n05_000 |
4942.2 |
-3.484 |
ma50_dratio_n05_000 |
5003.667 |
-4.67 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.268 |
volaratio_001_1.5 |
| 2025-01-29 |
15:30 |
1968 rela |
太平電業 |
プライム（内国株式） |
-0.627 |
atratio_n001_n0.5 |
31.792 |
vratio_0025_0050 |
10.2 |
per_010_012 |
0.94 |
pbr_0.8_001 |
3.15 |
yield_003_3.5 |
|
mratio_m000_0000 |
1,006億円 |
1006 |
mvalue_01000_05000 |
2025-02-07 |
settlement_a07_a09 |
1945;1802;5074 |
東京エネシス;大林組;テスＨＤ |
0.306 |
貸借 |
-0.933 |
rstrength_n001_n0.5 |
cont_n2 |
1.02 |
-1.647 |
mrstrength_n002_n001 |
4775 |
-0.419 |
ma5_dratio_n05_000 |
4747.5 |
0.158 |
ma10_dratio_000_005 |
4891.2 |
-2.785 |
ma25_dratio_n05_000 |
4949.2 |
-3.924 |
ma50_dratio_n05_000 |
5009.8 |
-5.086 |
ma75_dratio_n07_n05 |
-0.731 |
gratio_n001_n0.5 |
1.264 |
volaratio_001_1.5 |
| 2025-01-28 |
15:30 |
1968 rela |
太平電業 |
プライム（内国株式） |
-0.726 |
atratio_n001_n0.5 |
-40.753 |
vratio_n050_n025 |
10.3 |
per_010_012 |
0.94 |
pbr_0.8_001 |
3.13 |
yield_003_3.5 |
554 |
mratio_0100_1000 |
1,012億円 |
1012 |
mvalue_01000_05000 |
2025-02-07 |
settlement_a10_a12 |
1945;1802;5074 |
東京エネシス;大林組;テスＨＤ |
0.193 |
貸借 |
-0.919 |
rstrength_n001_n0.5 |
cont_none |
-1.387 |
0.661 |
mrstrength_00.5_00.7 |
4775 |
0.209 |
ma5_dratio_000_005 |
4748 |
0.779 |
ma10_dratio_000_005 |
4901.8 |
-2.383 |
ma25_dratio_n05_000 |
4953 |
-3.392 |
ma50_dratio_n05_000 |
5015.6 |
-4.598 |
ma75_dratio_n05_000 |
-0.726 |
gratio_n001_n0.5 |
1.264 |
volaratio_001_1.5 |
| 2025-01-27 |
15:30 |
1968 rela |
太平電業 |
プライム（内国株式） |
1.154 |
atratio_0001_0002 |
29.778 |
vratio_0025_0050 |
10.4 |
per_010_012 |
0.95 |
pbr_0.8_001 |
3.11 |
yield_003_3.5 |
554 |
mratio_0100_1000 |
1,020億円 |
1020 |
mvalue_01000_05000 |
2025-02-07 |
settlement_a10_a12 |
1945;1802;5074 |
東京エネシス;大林組;テスＨＤ |
1.342 |
貸借 |
-0.188 |
rstrength_n0.2_0000 |
cont_02 |
-0.917 |
2.071 |
mrstrength_0002_0005 |
4762 |
1.218 |
ma5_dratio_000_005 |
4746 |
1.559 |
ma10_dratio_000_005 |
4910.8 |
-1.849 |
ma25_dratio_n05_000 |
4957.9 |
-2.781 |
ma50_dratio_n05_000 |
5020.467 |
-3.993 |
ma75_dratio_n05_000 |
0.735 |
gratio_00.5_0001 |
0.942 |
volaratio_0.5_001 |
| 2025-01-24 |
15:30 |
1968 rela |
太平電業 |
プライム（内国株式） |
0.316 |
atratio_0000_00.5 |
-57.386 |
vratio_n075_n050 |
10.3 |
per_010_012 |
0.94 |
pbr_0.8_001 |
3.15 |
yield_003_3.5 |
554 |
mratio_0100_1000 |
1,008億円 |
1008 |
mvalue_01000_05000 |
2025-02-07 |
settlement_a13_a15 |
1945;1802;5074 |
東京エネシス;大林組;テスＨＤ |
1 |
貸借 |
-0.684 |
rstrength_n001_n0.5 |
cont_none |
-0.067 |
0.383 |
mrstrength_00.2_00.5 |
4735 |
0.634 |
ma5_dratio_000_005 |
4744.5 |
0.432 |
ma10_dratio_000_005 |
4918 |
-3.111 |
ma25_dratio_n05_000 |
4962.9 |
-3.988 |
ma50_dratio_n05_000 |
5024.867 |
-5.172 |
ma75_dratio_n07_n05 |
0.842 |
gratio_00.5_0001 |
1.366 |
volaratio_001_1.5 |
| 2025-01-23 |
15:30 |
1968 rela |
太平電業 |
プライム（内国株式） |
-0.105 |
atratio_n0.5_0000 |
-17.757 |
vratio_n025_0000 |
10.2 |
per_010_012 |
0.94 |
pbr_0.8_001 |
3.16 |
yield_003_3.5 |
554 |
mratio_0100_1000 |
1,005億円 |
1005 |
mvalue_01000_05000 |
2025-02-07 |
settlement_a13_a15 |
1945;1802;5074 |
東京エネシス;大林組;テスＨＤ |
-0.782 |
貸借 |
0.677 |
rstrength_00.5_00.7 |
cont_none |
0.789 |
-0.894 |
mrstrength_n001_n0.5 |
4713 |
0.785 |
ma5_dratio_000_005 |
4756 |
-0.126 |
ma10_dratio_n05_000 |
4926.6 |
-3.585 |
ma25_dratio_n05_000 |
4968.6 |
-4.4 |
ma50_dratio_n05_000 |
5030.267 |
-5.572 |
ma75_dratio_n07_n05 |
0.315 |
gratio_0000_00.5 |
2.857 |
volaratio_2.5_003 |
| 2025-01-22 |
15:30 |
1968 rela |
太平電業 |
プライム（内国株式） |
0.742 |
atratio_00.5_0001 |
303.774 |
vratio_0300_0500 |
10.2 |
per_010_012 |
0.94 |
pbr_0.8_001 |
3.15 |
yield_003_3.5 |
554 |
mratio_0100_1000 |
1,006億円 |
1006 |
mvalue_01000_05000 |
2025-02-07 |
settlement_a16_p00 |
1945;1802;5074 |
東京エネシス;大林組;テスＨＤ |
0.566 |
貸借 |
0.176 |
rstrength_0000_00.2 |
cont_03 |
1.584 |
-0.842 |
mrstrength_n001_n0.5 |
4720 |
0.742 |
ma5_dratio_000_005 |
4774.5 |
-0.408 |
ma10_dratio_n05_000 |
4939 |
-3.725 |
ma25_dratio_n05_000 |
4976.2 |
-4.445 |
ma50_dratio_n05_000 |
5038.4 |
-5.625 |
ma75_dratio_n07_n05 |
0.636 |
gratio_00.5_0001 |
3.017 |
volaratio_003_004 |
| 2025-01-21 |
15:30 |
1968 rela |
太平電業 |
プライム（内国株式） |
0.747 |
atratio_00.5_0001 |
-27.727 |
vratio_n050_n025 |
10.2 |
per_010_012 |
0.93 |
pbr_0.8_001 |
3.18 |
yield_003_3.5 |
439 |
mratio_0100_1000 |
998億円 |
998 |
mvalue_00400_01000 |
2025-02-07 |
settlement_a16_p00 |
1945;1802;5074 |
東京エネシス;大林組;テスＨＤ |
-0.43 |
貸借 |
1.177 |
rstrength_0001_0002 |
cont_02 |
0.323 |
0.424 |
mrstrength_00.2_00.5 |
4721 |
-0.021 |
ma5_dratio_n05_000 |
4805 |
-1.769 |
ma10_dratio_n05_000 |
4947.2 |
-4.592 |
ma25_dratio_n05_000 |
4982.7 |
-5.272 |
ma50_dratio_n07_n05 |
5044.067 |
-6.425 |
ma75_dratio_n07_n05 |
0.107 |
gratio_0000_00.5 |
2.153 |
volaratio_002_2.5 |
| 2025-01-20 |
15:30 |
1968 rela |
太平電業 |
プライム（内国株式） |
0.644 |
atratio_00.5_0001 |
-38.375 |
vratio_n050_n025 |
10 |
per_010_012 |
0.92 |
pbr_0.8_001 |
3.2 |
yield_003_3.5 |
439 |
mratio_0100_1000 |
983億円 |
983 |
mvalue_00400_01000 |
2025-02-07 |
settlement_a16_p00 |
1945;1802;5074 |
東京エネシス;大林組;テスＨＤ |
1.444 |
貸借 |
-0.8 |
rstrength_n001_n0.5 |
cont_none |
1.173 |
-0.529 |
mrstrength_n001_n0.5 |
4730 |
-0.951 |
ma5_dratio_n05_000 |
4843 |
-3.262 |
ma10_dratio_n05_000 |
4959.2 |
-5.529 |
ma25_dratio_n07_n05 |
4989.1 |
-6.095 |
ma50_dratio_n07_n05 |
5054.067 |
-7.302 |
ma75_dratio_n10_n07 |
0 |
gratio_0000_00.5 |
2.041 |
volaratio_002_2.5 |
| 2025-01-17 |
15:30 |
1968 rela |
太平電業 |
プライム（内国株式） |
-2.717 |
atratio_n003_n002 |
77.612 |
vratio_0075_0100 |
9.9 |
per_008_010 |
0.91 |
pbr_0.8_001 |
3.22 |
yield_003_3.5 |
439 |
mratio_0100_1000 |
977億円 |
977 |
mvalue_00400_01000 |
2025-02-07 |
settlement_a16_p00 |
1945;1802;5074 |
東京エネシス;大林組;テスＨＤ |
-0.26 |
貸借 |
-2.457 |
rstrength_n005_n002 |
cont_none |
-0.314 |
-2.403 |
mrstrength_n005_n002 |
4754 |
-2.082 |
ma5_dratio_n05_000 |
4877.5 |
-4.562 |
ma10_dratio_n05_000 |
4970.6 |
-6.349 |
ma25_dratio_n07_n05 |
4996.6 |
-6.837 |
ma50_dratio_n07_n05 |
5064 |
-8.077 |
ma75_dratio_n10_n07 |
-0.418 |
gratio_n0.5_0000 |
2.685 |
volaratio_2.5_003 |
| 2025-01-16 |
15:30 |
1968 rela |
太平電業 |
プライム（内国株式） |
0.525 |
atratio_00.5_0001 |
15.517 |
vratio_0000_0025 |
10.2 |
per_010_012 |
0.94 |
pbr_0.8_001 |
3.13 |
yield_003_3.5 |
439 |
mratio_0100_1000 |
1,004億円 |
1004 |
mvalue_01000_05000 |
2025-02-07 |
settlement_a16_p00 |
1945;1802;5074 |
東京エネシス;大林組;テスＨＤ |
-1.031 |
貸借 |
1.556 |
rstrength_0001_0002 |
cont_none |
0.333 |
0.192 |
mrstrength_0000_00.2 |
4799 |
-0.292 |
ma5_dratio_n05_000 |
4924 |
-2.823 |
ma10_dratio_n05_000 |
4981.8 |
-3.95 |
ma25_dratio_n05_000 |
5006.5 |
-4.424 |
ma50_dratio_n05_000 |
5073.533 |
-5.687 |
ma75_dratio_n07_n05 |
0.63 |
gratio_00.5_0001 |
0.942 |
volaratio_0.5_001 |
| 2025-01-15 |
15:30 |
1968 rela |
太平電業 |
プライム（内国株式） |
-0.105 |
atratio_n0.5_0000 |
-32.031 |
vratio_n050_n025 |
10.2 |
per_010_012 |
0.93 |
pbr_0.8_001 |
3.15 |
yield_003_3.5 |
31.6 |
mratio_0020_0050 |
999億円 |
999 |
mvalue_00400_01000 |
2025-02-07 |
settlement_a16_p00 |
1945;1802;5074 |
東京エネシス;大林組;テスＨＤ |
-0.551 |
貸借 |
0.446 |
rstrength_00.2_00.5 |
cont_n6 |
-0.077 |
-0.028 |
mrstrength_n0.2_0000 |
4829 |
-1.429 |
ma5_dratio_n05_000 |
4951.5 |
-3.868 |
ma10_dratio_n05_000 |
4987.4 |
-4.559 |
ma25_dratio_n05_000 |
5012.6 |
-5.039 |
ma50_dratio_n07_n05 |
5078.8 |
-6.277 |
ma75_dratio_n07_n05 |
1.469 |
gratio_0001_0002 |
1.789 |
volaratio_1.5_002 |
| 2025-01-14 |
15:30 |
1968 rela |
太平電業 |
プライム（内国株式） |
-0.832 |
atratio_n001_n0.5 |
-22.188 |
vratio_n025_0000 |
10.3 |
per_010_012 |
0.94 |
pbr_0.8_001 |
3.12 |
yield_003_3.5 |
31.6 |
mratio_0020_0050 |
1,010億円 |
1010 |
mvalue_01000_05000 |
2025-02-07 |
settlement_a16_p00 |
1945;1802;5074 |
東京エネシス;大林組;テスＨＤ |
-1.133 |
貸借 |
0.301 |
rstrength_00.2_00.5 |
cont_n5 |
-1.827 |
0.995 |
mrstrength_00.7_0001 |
4889 |
-2.536 |
ma5_dratio_n05_000 |
4977.5 |
-4.269 |
ma10_dratio_n05_000 |
4991.8 |
-4.543 |
ma25_dratio_n05_000 |
5019.2 |
-5.065 |
ma50_dratio_n07_n05 |
5084 |
-6.275 |
ma75_dratio_n07_n05 |
-0.728 |
gratio_n001_n0.5 |
1.366 |
volaratio_001_1.5 |
| 2025-01-10 |
15:30 |
1968 rela |
太平電業 |
プライム（内国株式） |
-1.537 |
atratio_n002_n001 |
23.684 |
vratio_0000_0025 |
10.3 |
per_010_012 |
0.94 |
pbr_0.8_001 |
3.12 |
yield_003_3.5 |
31.6 |
mratio_0020_0050 |
1,008億円 |
1008 |
mvalue_01000_05000 |
|
settlement_none |
1945;1802;5074 |
東京エネシス;大林組;テスＨＤ |
-0.012 |
貸借 |
-1.525 |
rstrength_n002_n001 |
cont_n4 |
-1.047 |
-0.49 |
mrstrength_n0.5_n0.2 |
4956 |
-3.047 |
ma5_dratio_n05_000 |
5007 |
-4.034 |
ma10_dratio_n05_000 |
5004.8 |
-3.992 |
ma25_dratio_n05_000 |
5024.9 |
-4.376 |
ma50_dratio_n05_000 |
5088.733 |
-5.576 |
ma75_dratio_n07_n05 |
-1.025 |
gratio_n002_n001 |
1.353 |
volaratio_001_1.5 |
| 2025-01-09 |
15:30 |
1968 rela |
太平電業 |
プライム（内国株式） |
-1.114 |
atratio_n002_n001 |
-35.437 |
vratio_n050_n025 |
10.4 |
per_010_012 |
0.96 |
pbr_0.8_001 |
3.07 |
yield_003_3.5 |
31.6 |
mratio_0020_0050 |
1,024億円 |
1024 |
mvalue_01000_05000 |
|
settlement_none |
1945;1802;5074 |
東京エネシス;大林組;テスＨＤ |
-2.098 |
貸借 |
0.984 |
rstrength_00.7_0001 |
cont_n3 |
-0.94 |
-0.174 |
mrstrength_n0.2_0000 |
5001 |
-2.42 |
ma5_dratio_n05_000 |
5038.5 |
-3.146 |
ma10_dratio_n05_000 |
5011.6 |
-2.626 |
ma25_dratio_n05_000 |
5029.4 |
-2.971 |
ma50_dratio_n05_000 |
5092.933 |
-4.181 |
ma75_dratio_n05_000 |
0.507 |
gratio_00.5_0001 |
1.848 |
volaratio_1.5_002 |
| 2025-01-08 |
15:30 |
1968 rela |
太平電業 |
プライム（内国株式） |
-2.47 |
atratio_n003_n002 |
-29.693 |
vratio_n050_n025 |
10.5 |
per_010_012 |
0.97 |
pbr_0.8_001 |
3.04 |
yield_003_3.5 |
31.6 |
mratio_0020_0050 |
1,035億円 |
1035 |
mvalue_01000_05000 |
|
settlement_none |
1945;1802;5074 |
東京エネシス;大林組;テスＨＤ |
-1.127 |
貸借 |
-1.343 |
rstrength_n002_n001 |
cont_n2 |
-0.255 |
-2.215 |
mrstrength_n005_n002 |
5049 |
-2.258 |
ma5_dratio_n05_000 |
5049.5 |
-2.268 |
ma10_dratio_n05_000 |
5015.4 |
-1.603 |
ma25_dratio_n05_000 |
5036 |
-2.006 |
ma50_dratio_n05_000 |
5096.133 |
-3.162 |
ma75_dratio_n05_000 |
-0.791 |
gratio_n001_n0.5 |
2.938 |
volaratio_2.5_003 |
| 2025-01-07 |
15:30 |
1968 rela |
太平電業 |
プライム（内国株式） |
-0.784 |
atratio_n001_n0.5 |
37.559 |
vratio_0025_0050 |
10.8 |
per_010_012 |
0.99 |
pbr_0.8_001 |
2.96 |
yield_2.5_003 |
31.6 |
mratio_0020_0050 |
1,062億円 |
1062 |
mvalue_01000_05000 |
|
settlement_none |
1945;1802;5074 |
東京エネシス;大林組;テスＨＤ |
-0.226 |
貸借 |
-0.558 |
rstrength_n001_n0.5 |
cont_none |
1.975 |
-2.759 |
mrstrength_n005_n002 |
5074 |
-0.276 |
ma5_dratio_n05_000 |
5066 |
-0.118 |
ma10_dratio_n05_000 |
5018.8 |
0.821 |
ma25_dratio_000_005 |
5040.5 |
0.387 |
ma50_dratio_000_005 |
5098.2 |
-0.749 |
ma75_dratio_n05_000 |
0.196 |
gratio_0000_00.5 |
2.92 |
volaratio_2.5_003 |
| 2025-01-06 |
15:30 |
1968 rela |
太平電業 |
プライム（内国株式） |
1.392 |
atratio_0001_0002 |
-37.991 |
vratio_n050_n025 |
10.9 |
per_010_012 |
1 |
pbr_001_1.2 |
2.94 |
yield_2.5_003 |
171 |
mratio_0100_1000 |
1,070億円 |
1070 |
mvalue_01000_05000 |
|
settlement_none |
1945;1802;5074 |
東京エネシス;大林組;テスＨＤ |
0.123 |
貸借 |
1.269 |
rstrength_0001_0002 |
cont_none |
-1.473 |
2.865 |
mrstrength_0002_0005 |
5066 |
0.671 |
ma5_dratio_000_005 |
5062 |
0.751 |
ma10_dratio_000_005 |
5017.2 |
1.65 |
ma25_dratio_000_005 |
5043.3 |
1.124 |
ma50_dratio_000_005 |
5098.2 |
0.035 |
ma75_dratio_000_005 |
0.795 |
gratio_00.5_0001 |
1.59 |
volaratio_1.5_002 |