| priced | pricet | meigara | meigara_name | high | low | open | close | volume | aclose | atdiff | atratio | vratio |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-07-15 | 15:30 | 1965 etc rela | テクノ菱和 | 3590 | 3495 | 3535 | 3540 | 51700 | -20 | -0.562 | 10.47 | |
| 2025-07-14 | 15:30 | 1965 etc rela | テクノ菱和 | 3600 | 3510 | 3565 | 3560 | 46800 | 30 | 0.85 | -13.494 | |
| 2025-07-11 | 15:30 | 1965 etc rela | テクノ菱和 | 3720 | 3530 | 3680 | 3530 | 54100 | -140 | -3.815 | 142.601 | |
| 2025-07-10 | 15:30 | 1965 etc rela | テクノ菱和 | 3685 | 3600 | 3635 | 3670 | 22300 | 30 | 0.824 | -26.885 | |
| 2025-07-09 | 15:30 | 1965 etc rela | テクノ菱和 | 3650 | 3590 | 3610 | 3640 | 30500 | 20 | 0.552 | -9.226 | |
| 2025-07-08 | 15:30 | 1965 etc rela | テクノ菱和 | 3700 | 3555 | 3590 | 3620 | 33600 | 10 | 0.277 | 60.766 | |
| 2025-07-07 | 15:30 | 1965 etc rela | テクノ菱和 | 3615 | 3550 | 3585 | 3610 | 20900 | 25 | 0.697 | -26.148 | |
| 2025-07-04 | 15:30 | 1965 etc rela | テクノ菱和 | 3680 | 3565 | 3645 | 3585 | 28300 | -55 | -1.511 | -54.647 | |
| 2025-07-03 | 15:30 | 1965 etc rela | テクノ菱和 | 3870 | 3635 | 3820 | 3640 | 62400 | -180 | -4.712 | -21.311 | |
| 2025-07-02 | 15:30 | 1965 etc rela | テクノ菱和 | 3885 | 3745 | 3800 | 3820 | 79300 | 20 | 0.526 | -41.041 | |
| 2025-07-01 | 15:30 | 1965 etc rela | テクノ菱和 | 3865 | 3660 | 3660 | 3800 | 134500 | 145 | 3.967 | 228.851 | |
| 2025-06-30 | 15:30 | 1965 etc rela | テクノ菱和 | 3765 | 3650 | 3705 | 3655 | 40900 | -65 | -1.747 | 29.022 | |
| 2025-06-27 | 15:30 | 1965 etc rela | テクノ菱和 | 3735 | 3680 | 3715 | 3720 | 31700 | 30 | 0.813 | -34.639 | |
| 2025-06-26 | 15:30 | 1965 etc rela | テクノ菱和 | 3700 | 3600 | 3660 | 3690 | 48500 | 40 | 1.096 | -30.516 | |
| 2025-06-25 | 15:30 | 1965 etc rela | テクノ菱和 | 3700 | 3525 | 3700 | 3650 | 69800 | 20 | 0.551 | 27.14 | |
| 2025-06-24 | 15:30 | 1965 etc rela | テクノ菱和 | 3740 | 3605 | 3715 | 3630 | 54900 | -70 | -1.892 | 41.131 | |
| 2025-06-23 | 15:30 | 1965 etc rela | テクノ菱和 | 3740 | 3625 | 3650 | 3700 | 38900 | 50 | 1.37 | -49.481 | |
| 2025-06-20 | 15:30 | 1965 etc rela | テクノ菱和 | 3770 | 3630 | 3745 | 3650 | 77000 | -90 | -2.406 | 43.389 | |
| 2025-06-19 | 15:30 | 1965 etc rela | テクノ菱和 | 3740 | 3645 | 3665 | 3740 | 53700 | 75 | 2.046 | -29.528 | |
| 2025-06-18 | 15:30 | 1965 etc rela | テクノ菱和 | 3770 | 3610 | 3685 | 3665 | 76200 | -30 | -0.812 | -39.331 | |
| 2025-06-17 | 15:30 | 1965 etc rela | テクノ菱和 | 3745 | 3585 | 3605 | 3695 | 125600 | 90 | 2.497 | -27.062 | |
| 2025-06-16 | 15:30 | 1965 etc rela | テクノ菱和 | 3625 | 3495 | 3495 | 3605 | 172200 | 135 | 3.89 | 51.718 | |
| 2025-06-13 | 15:30 | 1965 etc rela | テクノ菱和 | 3515 | 3330 | 3455 | 3470 | 113500 | 35 | 1.019 | 24.725 | |
| 2025-06-12 | 15:30 | 1965 etc rela | テクノ菱和 | 3465 | 3325 | 3325 | 3435 | 91000 | 95 | 2.844 | 64.557 | |
| 2025-06-11 | 15:30 | 1965 etc rela | テクノ菱和 | 3385 | 3300 | 3330 | 3340 | 55300 | 20 | 0.602 | -36.655 | |
| 2025-06-10 | 15:30 | 1965 etc rela | テクノ菱和 | 3425 | 3310 | 3350 | 3320 | 87300 | -30 | -0.896 | 34.308 | |
| 2025-06-09 | 15:30 | 1965 etc rela | テクノ菱和 | 3385 | 3300 | 3310 | 3350 | 65000 | 85 | 2.603 | 76.152 | |
| 2025-06-06 | 15:30 | 1965 etc rela | テクノ菱和 | 3340 | 3240 | 3315 | 3265 | 36900 | -50 | -1.508 | -41.335 | |
| 2025-06-05 | 15:30 | 1965 etc rela | テクノ菱和 | 3385 | 3285 | 3285 | 3315 | 62900 | 35 | 1.067 | -29.246 | |
| 2025-06-04 | 15:30 | 1965 etc rela | テクノ菱和 | 3370 | 3240 | 3315 | 3280 | 88900 | -30 | -0.906 | 45.738 | |
| 2025-06-03 | 15:30 | 1965 etc rela | テクノ菱和 | 3335 | 3205 | 3265 | 3310 | 61000 | 25 | 0.761 | 5.354 | |
| 2025-06-02 | 15:30 | 1965 etc rela | テクノ菱和 | 3335 | 3250 | 3265 | 3285 | 57900 | -15 | -0.455 | -4.926 | |
| 2025-05-30 | 15:30 | 1965 etc rela | テクノ菱和 | 3350 | 3250 | 3260 | 3300 | 60900 | -10 | -0.302 | 17.341 | |
| 2025-05-29 | 15:30 | 1965 etc rela | テクノ菱和 | 3345 | 3280 | 3285 | 3310 | 51900 | 15 | 0.455 | 29.104 | |
| 2025-05-28 | 15:30 | 1965 etc rela | テクノ菱和 | 3390 | 3295 | 3365 | 3295 | 40200 | -80 | -2.37 | 12.291 | |
| 2025-05-27 | 15:30 | 1965 etc rela | テクノ菱和 | 3420 | 3350 | 3350 | 3375 | 35800 | 25 | 0.746 | -26.186 | |
| 2025-05-26 | 15:30 | 1965 etc rela | テクノ菱和 | 3485 | 3345 | 3440 | 3350 | 48500 | -95 | -2.758 | -12.455 | |
| 2025-05-23 | 15:30 | 1965 etc rela | テクノ菱和 | 3465 | 3365 | 3425 | 3445 | 55400 | 30 | 0.878 | -19.826 | |
| 2025-05-22 | 15:30 | 1965 etc rela | テクノ菱和 | 3440 | 3300 | 3355 | 3415 | 69100 | 60 | 1.788 | -3.894 | |
| 2025-05-21 | 15:30 | 1965 etc rela | テクノ菱和 | 3410 | 3325 | 3410 | 3355 | 71900 | -55 | -1.613 | -41.402 | |
| 2025-05-20 | 15:30 | 1965 etc rela | テクノ菱和 | 3465 | 3280 | 3300 | 3410 | 122700 | 105 | 3.177 | -22.293 | |
| 2025-05-19 | 15:30 | 1965 etc rela | テクノ菱和 | 3395 | 3275 | 3305 | 3305 | 157900 | 5 | 0.152 | 30.496 | |
| 2025-05-16 | 15:30 | 1965 etc rela | テクノ菱和 | 3305 | 3150 | 3205 | 3300 | 121000 | 105 | 3.286 | -38.076 | |
| 2025-05-15 | 15:30 | 1965 etc rela | テクノ菱和 | 3260 | 3045 | 3080 | 3195 | 195400 | 55 | 1.752 | -35.083 | |
| 2025-05-14 | 15:30 | 1965 etc rela | テクノ菱和 | 3150 | 2965 | 2965 | 3140 | 301000 | 184 | 6.225 | 1.965 | |
| 2025-05-13 | 15:30 | 1965 etc rela | テクノ菱和 | 3025 | 2806 | 2897 | 2956 | 295200 | 86 | 2.997 | 45.994 | |
| 2025-05-12 | 15:30 | 1965 etc rela | テクノ菱和 | 3020 | 2840 | 2938 | 2870 | 202200 | -41 | -1.408 | 132.949 | |
| 2025-05-09 | 15:30 | 1965 etc rela | テクノ菱和 | 2931 | 2823 | 2834 | 2911 | 86800 | 67 | 2.356 | 41.599 | |
| 2025-05-08 | 15:30 | 1965 etc rela | テクノ菱和 | 2878 | 2820 | 2838 | 2844 | 61300 | 4 | 0.141 | 9.075 | |
| 2025-05-07 | 15:30 | 1965 etc rela | テクノ菱和 | 2910 | 2780 | 2909 | 2840 | 56200 | -35 | -1.217 | -23.745 | |
| 2025-05-02 | 15:18 | 1965 etc rela | テクノ菱和 | 2919 | 2790 | 2800 | 2875 | 73700 | 80 | 2.862 | 16.43 | |
| 2025-05-01 | 14:41 | 1965 etc rela | テクノ菱和 | 2873 | 2759 | 2843 | 2795 | 63300 | -65 | -2.273 | 17.877 | |
| 2025-04-30 | 15:30 | 1965 etc rela | テクノ菱和 | 2860 | 2804 | 2843 | 2860 | 53700 | 67 | 2.399 | 13.053 | |
| 2025-04-28 | 09:54 | 1965 etc rela | テクノ菱和 | 2827 | 2759 | 2759 | 2793 | 47500 | 55 | 2.009 | 11.241 | |
| 2025-04-25 | 15:30 | 1965 etc rela | テクノ菱和 | 2805 | 2721 | 2765 | 2738 | 42700 | 13 | 0.477 | -29.654 | |
| 2025-04-24 | 15:30 | 1965 etc rela | テクノ菱和 | 2793 | 2725 | 2770 | 2725 | 60700 | 46 | 1.717 | 36.404 | |
| 2025-04-23 | 15:30 | 1965 etc rela | テクノ菱和 | 2685 | 2617 | 2665 | 2679 | 44500 | 92 | 3.556 | 83.884 | |
| 2025-04-22 | 15:30 | 1965 etc rela | テクノ菱和 | 2614 | 2563 | 2614 | 2587 | 24200 | 14 | 0.544 | -51.111 | |
| 2025-04-21 | 15:30 | 1965 etc rela | テクノ菱和 | 2623 | 2542 | 2623 | 2573 | 49500 | -52 | -1.981 | 11.236 | |
| 2025-04-18 | 15:30 | 1965 etc rela | テクノ菱和 | 2626 | 2545 | 2554 | 2625 | 44500 | 100 | 3.96 | 84.647 | |
| 2025-04-17 | 15:30 | 1965 etc rela | テクノ菱和 | 2525 | 2454 | 2499 | 2525 | 24100 | 47 | 1.897 | -6.226 | |
| 2025-04-16 | 15:30 | 1965 etc rela | テクノ菱和 | 2530 | 2457 | 2504 | 2478 | 25700 | -13 | -0.522 | 9.362 | |
| 2025-04-15 | 15:30 | 1965 etc rela | テクノ菱和 | 2519 | 2478 | 2510 | 2491 | 23500 | 20 | 0.809 | -26.101 | |
| 2025-04-14 | 15:30 | 1965 etc rela | テクノ菱和 | 2524 | 2470 | 2503 | 2471 | 31800 | -12 | -0.483 | -27.891 | |
| 2025-04-11 | 15:30 | 1965 etc rela | テクノ菱和 | 2483 | 2392 | 2435 | 2483 | 44100 | -50 | -1.974 | -55.544 | |
| 2025-04-10 | 15:30 | 1965 etc rela | テクノ菱和 | 2623 | 2470 | 2623 | 2533 | 99200 | 260 | 11.439 | 20.097 | |
| 2025-04-09 | 15:30 | 1965 etc rela | テクノ菱和 | 2305 | 2216 | 2284 | 2273 | 82600 | -103 | -4.335 | -5.384 | |
| 2025-04-08 | 15:30 | 1965 etc rela | テクノ菱和 | 2379 | 2252 | 2252 | 2376 | 87300 | 298 | 14.341 | -28.266 | |
| 2025-04-07 | 15:30 | 1965 etc rela | テクノ菱和 | 2185 | 2000 | 2049 | 2078 | 121700 | -321 | -13.381 | 10.838 | |
| 2025-04-04 | 15:30 | 1965 etc rela | テクノ菱和 | 2479 | 2297 | 2428 | 2399 | 109800 | -118 | -4.688 | 22.545 | |
| 2025-04-03 | 15:30 | 1965 etc rela | テクノ菱和 | 2574 | 2469 | 2469 | 2517 | 89600 | -101 | -3.858 | 49.085 | |
| 2025-04-02 | 15:30 | 1965 etc rela | テクノ菱和 | 2637 | 2529 | 2602 | 2618 | 60100 | 16 | 0.615 | -19.112 | |
| 2025-04-01 | 15:30 | 1965 etc rela | テクノ菱和 | 2664 | 2579 | 2658 | 2602 | 74300 | -22 | -0.838 | -52.885 | |
| 2025-03-31 | 15:30 | 1965 etc rela | テクノ菱和 | 2670 | 2575 | 2666 | 2624 | 157700 | -119 | -4.338 | 242.826 | |
| 2025-03-28 | 15:30 | 1965 etc rela | テクノ菱和 | 2757 | 2702 | 2720 | 2743 | 46000 | -31 | -1.118 | -45.691 | |
| 2025-03-27 | 15:30 | 1965 etc rela | テクノ菱和 | 2810 | 2743 | 2799 | 2774 | 84700 | -43 | -1.526 | 87.389 | |
| 2025-03-26 | 15:30 | 1965 etc rela | テクノ菱和 | 2846 | 2793 | 2846 | 2817 | 45200 | -32 | -1.123 | 51.171 | |
| 2025-03-25 | 15:30 | 1965 etc rela | テクノ菱和 | 2909 | 2844 | 2882 | 2849 | 29900 | -4 | -0.14 | -23.136 | |
| 2025-03-24 | 15:30 | 1965 etc rela | テクノ菱和 | 2900 | 2835 | 2900 | 2853 | 38900 | -29 | -1.006 | -59.437 | |
| 2025-03-21 | 15:30 | 1965 etc rela | テクノ菱和 | 2979 | 2877 | 2900 | 2882 | 95900 | 1 | 0.035 | 274.609 | |
| 2025-03-19 | 15:30 | 1965 etc rela | テクノ菱和 | 2896 | 2852 | 2873 | 2881 | 25600 | 26 | 0.911 | -56.975 | |
| 2025-03-18 | 15:30 | 1965 etc rela | テクノ菱和 | 2930 | 2839 | 2930 | 2855 | 59500 | -29 | -1.006 | -2.936 | |
| 2025-03-17 | 15:30 | 1965 etc rela | テクノ菱和 | 2892 | 2825 | 2841 | 2884 | 61300 | 63 | 2.233 | 126.199 | |
| 2025-03-14 | 15:30 | 1965 etc rela | テクノ菱和 | 2821 | 2778 | 2778 | 2821 | 27100 | 29 | 1.039 | -57.524 | |
| 2025-03-13 | 15:30 | 1965 etc rela | テクノ菱和 | 2874 | 2777 | 2825 | 2792 | 63800 | 17 | 0.613 | 31.276 | |
| 2025-03-12 | 15:30 | 1965 etc rela | テクノ菱和 | 2789 | 2738 | 2758 | 2775 | 48600 | 14 | 0.507 | -65.186 | |
| 2025-03-11 | 15:30 | 1965 etc rela | テクノ菱和 | 2784 | 2660 | 2784 | 2761 | 139600 | -73 | -2.576 | 57.562 | |
| 2025-03-10 | 15:30 | 1965 etc rela | テクノ菱和 | 2890 | 2745 | 2880 | 2834 | 88600 | 4 | 0.141 | -27.317 | |
| 2025-03-07 | 15:30 | 1965 etc rela | テクノ菱和 | 2889 | 2825 | 2889 | 2830 | 121900 | -97 | -3.314 | 136.24 | |
| 2025-03-06 | 15:30 | 1965 etc rela | テクノ菱和 | 3000 | 2919 | 2925 | 2927 | 51600 | 9 | 0.308 | -59.938 | |
| 2025-03-05 | 15:30 | 1965 etc rela | テクノ菱和 | 3005 | 2911 | 2989 | 2918 | 128800 | -67 | -2.245 | 24.085 | |
| 2025-03-04 | 15:30 | 1965 etc rela | テクノ菱和 | 3020 | 2952 | 2995 | 2985 | 103800 | -50 | -1.647 | 0.096 | |
| 2025-03-03 | 15:30 | 1965 etc rela | テクノ菱和 | 3090 | 3010 | 3075 | 3035 | 103700 | -15 | -0.492 | 6.468 | |
| 2025-02-28 | 15:30 | 1965 etc rela | テクノ菱和 | 3135 | 3005 | 3110 | 3050 | 97400 | -130 | -4.088 | 222.517 | |
| 2025-02-27 | 15:30 | 1965 etc rela | テクノ菱和 | 3180 | 3120 | 3140 | 3180 | 30200 | 80 | 2.581 | -63.126 | |
| 2025-02-26 | 15:30 | 1965 etc rela | テクノ菱和 | 3140 | 3055 | 3080 | 3100 | 81900 | -30 | -0.958 | -28.472 | |
| 2025-02-25 | 15:30 | 1965 etc rela | テクノ菱和 | 3200 | 3125 | 3185 | 3130 | 114500 | -90 | -2.795 | -24.918 | |
| 2025-02-21 | 15:30 | 1965 etc rela | テクノ菱和 | 3340 | 3190 | 3305 | 3220 | 152500 | -95 | -2.866 | 162.027 | |
| 2025-02-20 | 15:30 | 1965 etc rela | テクノ菱和 | 3355 | 3295 | 3300 | 3315 | 58200 | -10 | -0.301 | -11.28 | |
| 2025-02-19 | 15:30 | 1965 etc rela | テクノ菱和 | 3375 | 3295 | 3335 | 3325 | 65600 | -15 | -0.449 | 3.307 | |
| 2025-02-18 | 15:30 | 1965 etc rela | テクノ菱和 | 3445 | 3335 | 3380 | 3340 | 63500 | -40 | -1.183 | -18.17 | |
| 2025-02-17 | 15:30 | 1965 etc rela | テクノ菱和 | 3480 | 3325 | 3325 | 3380 | 77600 | 50 | 1.502 | 9.296 | |
| 2025-02-14 | 15:30 | 1965 etc rela | テクノ菱和 | 3460 | 3305 | 3420 | 3330 | 71000 | -35 | -1.04 | -60.135 | |
| 2025-02-13 | 15:30 | 1965 etc rela | テクノ菱和 | 3400 | 3245 | 3270 | 3365 | 178100 | 45 | 1.355 | 80.629 | |
| 2025-02-12 | 15:30 | 1965 etc rela | テクノ菱和 | 3340 | 3145 | 3180 | 3320 | 98600 | 95 | 2.946 | 18.084 | |
| 2025-02-10 | 15:30 | 1965 etc rela | テクノ菱和 | 3285 | 3095 | 3110 | 3225 | 83500 | 60 | 1.896 | -54.02 | |
| 2025-02-07 | 15:30 | 1965 etc rela | テクノ菱和 | 3240 | 3070 | 3155 | 3165 | 181600 | 15 | 0.476 | -57.826 | |
| 2025-02-06 | 15:30 | 1965 etc rela | テクノ菱和 | 3245 | 2911 | 2950 | 3150 | 430600 | 250 | 8.621 | -34.945 | |
| 2025-02-05 | 15:30 | 1965 etc rela | テクノ菱和 | 2929 | 2487 | 2541 | 2900 | 661900 | 438 | 17.79 | 1384.081 | |
| 2025-02-04 | 15:30 | 1965 etc rela | テクノ菱和 | 2572 | 2454 | 2572 | 2462 | 44600 | -85 | -3.337 | 74.902 | |
| 2025-02-03 | 15:30 | 1965 etc rela | テクノ菱和 | 2575 | 2534 | 2570 | 2547 | 25500 | -29 | -1.126 | -20.807 | |
| 2025-01-31 | 15:30 | 1965 etc rela | テクノ菱和 | 2582 | 2514 | 2552 | 2576 | 32200 | 35 | 1.377 | -0.923 | |
| 2025-01-30 | 15:30 | 1965 etc rela | テクノ菱和 | 2554 | 2494 | 2507 | 2541 | 32500 | 46 | 1.844 | 15.658 | |
| 2025-01-29 | 15:30 | 1965 etc rela | テクノ菱和 | 2499 | 2454 | 2491 | 2495 | 28100 | 52 | 2.129 | -65.136 | |
| 2025-01-28 | 15:30 | 1965 etc rela | テクノ菱和 | 2449 | 2368 | 2432 | 2443 | 80600 | -18 | -0.731 | 271.429 | |
| 2025-01-27 | 15:30 | 1965 etc rela | テクノ菱和 | 2488 | 2443 | 2477 | 2461 | 21700 | -15 | -0.606 | -58.902 | |
| 2025-01-24 | 15:30 | 1965 etc rela | テクノ菱和 | 2555 | 2463 | 2555 | 2476 | 52800 | -79 | -3.092 | 150.237 | |
| 2025-01-23 | 15:30 | 1965 etc rela | テクノ菱和 | 2577 | 2537 | 2577 | 2555 | 21100 | 14 | 0.551 | 15.934 | |
| 2025-01-22 | 15:30 | 1965 etc rela | テクノ菱和 | 2541 | 2488 | 2512 | 2541 | 18200 | 30 | 1.195 | -6.667 | |
| 2025-01-21 | 15:30 | 1965 etc rela | テクノ菱和 | 2536 | 2465 | 2477 | 2511 | 19500 | 56 | 2.281 | -45.983 | |
| 2025-01-20 | 15:30 | 1965 etc rela | テクノ菱和 | 2549 | 2455 | 2531 | 2455 | 36100 | -75 | -2.964 | -7.908 | |
| 2025-01-17 | 15:30 | 1965 etc rela | テクノ菱和 | 2530 | 2430 | 2470 | 2530 | 39200 | 34 | 1.362 | -19.342 | |
| 2025-01-16 | 15:30 | 1965 etc rela | テクノ菱和 | 2579 | 2486 | 2574 | 2496 | 48600 | -43 | -1.694 | -38.791 | |
| 2025-01-15 | 15:30 | 1965 etc rela | テクノ菱和 | 2583 | 2471 | 2572 | 2539 | 79400 | -2 | -0.079 | -36.429 | |
| 2025-01-14 | 15:30 | 1965 etc rela | テクノ菱和 | 2699 | 2510 | 2698 | 2541 | 124900 | -173 | -6.374 | 349.281 | |
| 2025-01-10 | 15:30 | 1965 etc rela | テクノ菱和 | 2714 | 2641 | 2652 | 2714 | 27800 | 34 | 1.269 | 1.46 | |
| 2025-01-09 | 15:30 | 1965 etc rela | テクノ菱和 | 2695 | 2638 | 2676 | 2680 | 27400 | 4 | 0.149 | -0.364 | |
| 2025-01-08 | 15:30 | 1965 etc rela | テクノ菱和 | 2694 | 2643 | 2655 | 2676 | 27500 | -7 | -0.261 | -40.86 | |
| 2025-01-07 | 15:30 | 1965 etc rela | テクノ菱和 | 2707 | 2660 | 2700 | 2683 | 46500 | -17 | -0.63 | -34.136 | |
| 2025-01-06 | 15:30 | 1965 etc rela | テクノ菱和 | 2770 | 2690 | 2770 | 2700 | 70600 | -79 | -2.843 | 167.424 | |
| 2024-12-30 | 15:30 | 1965 etc rela | テクノ菱和 | 2779 | 2669 | 2709 | 2779 | 26400 | 69 | 2.546 | -10.508 | |
| 2024-12-27 | 15:30 | 1965 etc rela | テクノ菱和 | 2740 | 2660 | 2714 | 2710 | 29500 | 16 | 0.594 | -24.359 | |
| 2024-12-26 | 13:44 | 1965 etc rela | テクノ菱和 | 2720 | 2682 | 2708 | 2694 | 39000 | -16 | -0.59 | -33.898 | |
| 2024-12-25 | 15:30 | 1965 etc rela | テクノ菱和 | 2718 | 2638 | 2699 | 2710 | 59000 | 44 | 1.65 | 22.153 | |
| 2024-12-24 | 15:30 | 1965 etc rela | テクノ菱和 | 2749 | 2650 | 2715 | 2666 | 48300 | -13 | -0.485 | -17.857 | |
| 2024-12-23 | 15:30 | 1965 etc rela | テクノ菱和 | 2699 | 2628 | 2662 | 2679 | 58800 | 64 | 2.447 | -2.81 | |
| 2024-12-20 | 15:30 | 1965 etc rela | テクノ菱和 | 2659 | 2589 | 2621 | 2615 | 60500 | 29 | 1.121 | 22.47 | |
| 2024-12-19 | 15:30 | 1965 etc rela | テクノ菱和 | 2593 | 2440 | 2450 | 2586 | 49400 | 125 | 5.079 | 236.054 | |
| 2024-12-18 | 15:30 | 1965 etc rela | テクノ菱和 | 2491 | 2456 | 2487 | 2461 | 14700 | -10 | -0.405 | -40.726 | |
| 2024-12-17 | 15:30 | 1965 etc rela | テクノ菱和 | 2512 | 2455 | 2482 | 2471 | 24800 | -38 | -1.515 | 31.915 | |
| 2024-12-16 | 15:30 | 1965 etc rela | テクノ菱和 | 2539 | 2487 | 2523 | 2509 | 18800 | -31 | -1.22 | -1.571 | |
| 2024-12-13 | 15:30 | 1965 etc rela | テクノ菱和 | 2555 | 2505 | 2517 | 2540 | 19100 | 0 | 0 | -45.739 | |
| 2024-12-12 | 15:30 | 1965 etc rela | テクノ菱和 | 2580 | 2520 | 2564 | 2540 | 35200 | -15 | -0.587 | -52.688 | |
| 2024-12-11 | 15:30 | 1965 etc rela | テクノ菱和 | 2571 | 2350 | 2394 | 2555 | 74400 | 153 | 6.37 | 187.259 | |
| 2024-12-10 | 15:30 | 1965 etc rela | テクノ菱和 | 2468 | 2392 | 2453 | 2402 | 25900 | -28 | -1.152 | 5.285 | |
| 2024-12-09 | 15:30 | 1965 etc rela | テクノ菱和 | 2480 | 2415 | 2480 | 2430 | 24600 | -45 | -1.818 | -7.519 | |
| 2024-12-06 | 15:30 | 1965 etc rela | テクノ菱和 | 2475 | 2422 | 2460 | 2475 | 26600 | 19 | 0.774 | -26.316 | |
| 2024-12-05 | 15:30 | 1965 etc rela | テクノ菱和 | 2475 | 2396 | 2440 | 2456 | 36100 | 51 | 2.121 | 1.977 | |
| 2024-12-04 | 15:30 | 1965 etc rela | テクノ菱和 | 2455 | 2362 | 2455 | 2405 | 35400 | -51 | -2.077 | -34.926 | |
| 2024-12-03 | 15:30 | 1965 etc rela | テクノ菱和 | 2475 | 2431 | 2440 | 2456 | 54400 | 25 | 1.028 | 30.144 | |
| 2024-12-02 | 15:30 | 1965 etc rela | テクノ菱和 | 2459 | 2386 | 2401 | 2431 | 41800 | 31 | 1.292 | 313.861 | |
| 2024-11-29 | 15:30 | 1965 etc rela | テクノ菱和 | 2419 | 2374 | 2400 | 2400 | 10100 | 0 | 0 | -72.629 | |
| 2024-11-28 | 15:30 | 1965 etc rela | テクノ菱和 | 2417 | 2344 | 2347 | 2400 | 36900 | 61 | 2.608 | -51.19 | |
| 2024-11-27 | 09:32 | 1965 etc rela | テクノ菱和 | 2369 | 2269 | 2369 | 2339 | 75600 | -32 | -1.35 | 175.912 | |
| 2024-11-26 | 09:09 | 1965 etc rela | テクノ菱和 | 2430 | 2320 | 2420 | 2371 | 27400 | -25 | -1.043 | -27.513 | |
| 2024-11-25 | 15:30 | 1965 etc rela | テクノ菱和 | 2418 | 2376 | 2376 | 2396 | 37800 | 39 | 1.655 | -9.569 | |
| 2024-11-22 | 15:30 | 1965 etc rela | テクノ菱和 | 2359 | 2291 | 2318 | 2357 | 41800 | 38 | 1.639 | 380.46 | |
| 2024-11-21 | 15:30 | 1965 etc rela | テクノ菱和 | 2319 | 2303 | 2303 | 2319 | 8700 | 9 | 0.39 | -22.321 | |
| 2024-11-20 | 15:30 | 1965 etc rela | テクノ菱和 | 2315 | 2279 | 2284 | 2310 | 11200 | 3 | 0.13 | -51.304 | |
| 2024-11-19 | 15:30 | 1965 etc rela | テクノ菱和 | 2315 | 2261 | 2307 | 2307 | 23000 | 3 | 0.13 | -23.077 | |
| 2024-11-18 | 15:30 | 1965 etc rela | テクノ菱和 | 2326 | 2276 | 2279 | 2304 | 29900 | 4 | 0.174 | 23.045 | |
| 2024-11-15 | 15:30 | 1965 etc rela | テクノ菱和 | 2330 | 2296 | 2323 | 2300 | 24300 | -23 | -0.99 | 60.927 | |
| 2024-11-14 | 15:30 | 1965 etc rela | テクノ菱和 | 2376 | 2316 | 2376 | 2323 | 15100 | -35 | -1.484 | -44.074 | |
| 2024-11-13 | 15:30 | 1965 etc rela | テクノ菱和 | 2380 | 2314 | 2380 | 2358 | 27000 | -27 | -1.132 | -13.183 | |
| 2024-11-12 | 15:30 | 1965 etc rela | テクノ菱和 | 2408 | 2284 | 2396 | 2385 | 31100 | 2 | 0.084 | -6.886 | |
| 2024-11-11 | 15:30 | 1965 etc rela | テクノ菱和 | 2411 | 2335 | 2345 | 2383 | 33400 | 45 | 1.925 | 87.64 | |
| 2024-11-08 | 15:30 | 1965 etc rela | テクノ菱和 | 2339 | 2282 | 2300 | 2338 | 17800 | 39 | 1.696 | -66.541 | |
| 2024-11-07 | 15:30 | 1965 etc rela | テクノ菱和 | 2440 | 2299 | 2425 | 2299 | 53200 | -111 | -4.606 | -52.879 | |
| 2024-11-06 | 15:30 | 1965 etc rela | テクノ菱和 | 2437 | 2336 | 2336 | 2410 | 112900 | 77 | 3.3 | 172.048 | |
| 2024-11-05 | 15:30 | 1965 etc rela | テクノ菱和 | 2390 | 2280 | 2300 | 2333 | 41500 | 48 | 2.101 | 28.882 | |
| 2024-11-01 | 15:00 | 1965 etc rela | テクノ菱和 | 2330 | 2266 | 2270 | 2285 | 32200 | -5 | -0.218 | -12.737 | |
| 2024-10-31 | 15:00 | 1965 etc rela | テクノ菱和 | 2300 | 2267 | 2291 | 2290 | 36900 | -7 | -0.305 | -46.053 | |
| 2024-10-30 | 15:00 | 1965 etc rela | テクノ菱和 | 2350 | 2265 | 2301 | 2297 | 68400 | -3 | -0.13 | 58.701 | |
| 2024-10-29 | 15:00 | 1965 etc rela | テクノ菱和 | 2329 | 2252 | 2252 | 2300 | 43100 | 37 | 1.635 | 130.481 | |
| 2024-10-28 | 15:00 | 1965 etc rela | テクノ菱和 | 2263 | 2180 | 2190 | 2263 | 18700 | 43 | 1.937 | -20.426 | |
| 2024-10-25 | 15:00 | 1965 etc rela | テクノ菱和 | 2267 | 2206 | 2233 | 2220 | 23500 | -33 | -1.465 | 2.174 | |
| 2024-10-24 | 15:00 | 1965 etc rela | テクノ菱和 | 2253 | 2206 | 2225 | 2253 | 23000 | -1 | -0.044 | -30.091 | |
| 2024-10-23 | 15:00 | 1965 etc rela | テクノ菱和 | 2278 | 2235 | 2240 | 2254 | 32900 | -11 | -0.486 | 62.871 | |
| 2024-10-22 | 15:00 | 1965 etc rela | テクノ菱和 | 2292 | 2246 | 2292 | 2265 | 20200 | -21 | -0.919 | 9.783 | |
| 2024-10-21 | 15:00 | 1965 etc rela | テクノ菱和 | 2303 | 2274 | 2299 | 2286 | 18400 | -14 | -0.609 | -56.808 | |
| 2024-10-18 | 15:00 | 1965 etc rela | テクノ菱和 | 2330 | 2272 | 2277 | 2300 | 42600 | 20 | 0.877 | 52.143 | |
| 2024-10-17 | 15:00 | 1965 etc rela | テクノ菱和 | 2305 | 2270 | 2304 | 2280 | 28000 | -25 | -1.085 | -48.718 | |
| 2024-10-16 | 15:00 | 1965 etc rela | テクノ菱和 | 2320 | 2222 | 2223 | 2305 | 54600 | 40 | 1.766 | 1.866 | |
| 2024-10-15 | 15:00 | 1965 etc rela | テクノ菱和 | 2330 | 2250 | 2300 | 2265 | 53600 | -43 | -1.863 | -33.663 | |
| 2024-10-11 | 15:00 | 1965 etc rela | テクノ菱和 | 2350 | 2291 | 2319 | 2308 | 80800 | -12 | -0.517 | 15.264 | |
| 2024-10-10 | 15:00 | 1965 etc rela | テクノ菱和 | 2343 | 2256 | 2262 | 2320 | 70100 | 71 | 3.157 | 89.973 | |
| 2024-10-09 | 15:00 | 1965 etc rela | テクノ菱和 | 2283 | 2203 | 2253 | 2249 | 36900 | -7 | -0.31 | -23.285 | |
| 2024-10-08 | 15:00 | 1965 etc rela | テクノ菱和 | 2265 | 2216 | 2224 | 2256 | 48100 | -12 | -0.529 | -68.542 | |
| 2024-10-07 | 15:00 | 1965 etc rela | テクノ菱和 | 2293 | 2123 | 2149 | 2268 | 152900 | 128 | 5.981 | -19.695 | |
| 2024-10-04 | 15:00 | 1965 etc rela | テクノ菱和 | 2232 | 2087 | 2096 | 2140 | 190400 | 94 | 4.594 | 276.285 | |
| 2024-10-03 | 15:00 | 1965 etc rela | テクノ菱和 | 2095 | 2037 | 2095 | 2046 | 50600 | -35 | -1.682 | -29.428 | |
| 2024-10-02 | 15:00 | 1965 etc rela | テクノ菱和 | 2119 | 2060 | 2109 | 2081 | 71700 | -37 | -1.747 | -47.124 | |
| 2024-10-01 | 15:00 | 1965 etc rela | テクノ菱和 | 2118 | 2055 | 2068 | 2118 | 135600 | 51 | 2.467 | -62.634 | |
| 2024-09-30 | 15:00 | 1965 etc rela | テクノ菱和 | 2106 | 2000 | 2000 | 2067 | 362900 | 153 | 7.994 | 30.822 | |
| 2024-09-27 | 15:00 | 1965 etc rela | テクノ菱和 | 1914 | 1501 | 1520 | 1914 | 277400 | 374 | 24.286 | 1160.909 | |
| 2024-09-26 | 15:00 | 1965 etc rela | テクノ菱和 | 1545 | 1491 | 1499 | 1540 | 22000 | 51 | 3.425 | 1.382 | |
| 2024-09-25 | 15:00 | 1965 etc rela | テクノ菱和 | 1500 | 1472 | 1476 | 1489 | 21700 | 27 | 1.847 | -16.538 | |
| 2024-09-24 | 15:00 | 1965 etc rela | テクノ菱和 | 1491 | 1458 | 1482 | 1462 | 26000 | -3 | -0.205 | 51.163 | |
| 2024-09-20 | 15:00 | 1965 etc rela | テクノ菱和 | 1486 | 1465 | 1468 | 1465 | 17200 | 16 | 1.104 | -28.333 | |
| 2024-09-19 | 15:00 | 1965 etc rela | テクノ菱和 | 1470 | 1422 | 1433 | 1449 | 24000 | 46 | 3.279 | 52.866 | |
| 2024-09-18 | 15:00 | 1965 etc rela | テクノ菱和 | 1408 | 1394 | 1405 | 1403 | 15700 | 8 | 0.573 | -51.242 | |
| 2024-09-17 | 15:00 | 1965 etc rela | テクノ菱和 | 1407 | 1372 | 1407 | 1395 | 32200 | -6 | -0.428 | 131.655 | |
| 2024-09-13 | 15:00 | 1965 etc rela | テクノ菱和 | 1425 | 1400 | 1425 | 1401 | 13900 | -24 | -1.684 | 57.955 | |
| 2024-09-12 | 15:00 | 1965 etc rela | テクノ菱和 | 1438 | 1398 | 1398 | 1425 | 8800 | 37 | 2.666 | -70.37 | |
| 2024-09-11 | 15:00 | 1965 etc rela | テクノ菱和 | 1415 | 1370 | 1415 | 1388 | 29700 | -25 | -1.769 | 1042.308 | |
| 2024-09-10 | 15:00 | 1965 etc rela | テクノ菱和 | 1432 | 1411 | 1419 | 1413 | 2600 | 9 | 0.641 | -87.065 | |
| 2024-09-09 | 15:00 | 1965 etc rela | テクノ菱和 | 1419 | 1375 | 1380 | 1404 | 20100 | -14 | -0.987 | -29.474 | |
| 2024-09-06 | 15:00 | 1965 etc rela | テクノ菱和 | 1445 | 1418 | 1434 | 1418 | 28500 | -24 | -1.664 | 66.667 | |
| 2024-09-05 | 15:00 | 1965 etc rela | テクノ菱和 | 1472 | 1433 | 1435 | 1442 | 17100 | -10 | -0.689 | -48.494 | |
| 2024-09-04 | 15:00 | 1965 etc rela | テクノ菱和 | 1478 | 1451 | 1465 | 1452 | 33200 | -67 | -4.411 | 61.951 | |
| 2024-09-03 | 15:00 | 1965 etc rela | テクノ菱和 | 1519 | 1489 | 1493 | 1519 | 20500 | 26 | 1.741 | 75.214 | |
| 2024-09-02 | 15:00 | 1965 etc rela | テクノ菱和 | 1493 | 1465 | 1488 | 1493 | 11700 | 35 | 2.401 | -29.518 | |
| 2024-08-30 | 15:00 | 1965 etc rela | テクノ菱和 | 1475 | 1435 | 1445 | 1458 | 16600 | 13 | 0.9 | -55.496 | |
| 2024-08-29 | 15:00 | 1965 etc rela | テクノ菱和 | 1445 | 1415 | 1431 | 1445 | 37300 | 1 | 0.069 | 107.222 | |
| 2024-08-28 | 15:00 | 1965 etc rela | テクノ菱和 | 1450 | 1420 | 1445 | 1444 | 18000 | -1 | -0.069 | 22.449 | |
| 2024-08-27 | 15:00 | 1965 etc rela | テクノ菱和 | 1472 | 1439 | 1472 | 1445 | 14700 | -4 | -0.276 | -61.214 | |
| 2024-08-26 | 15:00 | 1965 etc rela | テクノ菱和 | 1473 | 1431 | 1431 | 1449 | 37900 | 47 | 3.352 | 10.496 | |
| 2024-08-23 | 15:00 | 1965 etc rela | テクノ菱和 | 1415 | 1391 | 1396 | 1402 | 34300 | 11 | 0.791 | -38.968 | |
| 2024-08-22 | 15:00 | 1965 etc rela | テクノ菱和 | 1437 | 1378 | 1437 | 1391 | 56200 | -30 | -2.111 | 86.093 | |
| 2024-08-21 | 15:00 | 1965 etc rela | テクノ菱和 | 1445 | 1420 | 1445 | 1421 | 30200 | -33 | -2.27 | 65.934 | |
| 2024-08-20 | 15:00 | 1965 etc rela | テクノ菱和 | 1457 | 1429 | 1437 | 1454 | 18200 | 32 | 2.25 | -56.145 | |
| 2024-08-19 | 15:00 | 1965 etc rela | テクノ菱和 | 1465 | 1418 | 1465 | 1422 | 41500 | -58 | -3.919 | -25.893 | |
| 2024-08-16 | 15:00 | 1965 etc rela | テクノ菱和 | 1480 | 1394 | 1404 | 1480 | 56000 | 116 | 8.504 | 50.538 | |
| 2024-08-15 | 15:00 | 1965 etc rela | テクノ菱和 | 1400 | 1355 | 1370 | 1364 | 37200 | -6 | -0.438 | -29.811 | |
| 2024-08-14 | 15:00 | 1965 etc rela | テクノ菱和 | 1401 | 1335 | 1399 | 1370 | 53000 | -5 | -0.364 | -22.515 | |
| 2024-08-13 | 15:00 | 1965 etc rela | テクノ菱和 | 1390 | 1333 | 1360 | 1375 | 68400 | 40 | 2.996 | -23.318 | |
| 2024-08-09 | 15:00 | 1965 etc rela | テクノ菱和 | 1356 | 1305 | 1353 | 1335 | 89200 | 30 | 2.299 | -47.25 | |
| 2024-08-08 | 15:00 | 1965 etc rela | テクノ菱和 | 1350 | 1234 | 1320 | 1305 | 169100 | -38 | -2.829 | 46.154 | |
| 2024-08-07 | 15:00 | 1965 etc rela | テクノ菱和 | 1425 | 1270 | 1279 | 1343 | 115700 | 73 | 5.748 | 65.05 | |
| 2024-08-06 | 15:00 | 1965 etc rela | テクノ菱和 | 1350 | 1254 | 1310 | 1270 | 70100 | 110 | 9.483 | -4.885 | |
| 2024-08-05 | 14:52 | 1965 etc rela | テクノ菱和 | 1406 | 1158 | 1375 | 1160 | 73700 | -298 | -20.439 | 55.485 | |
| 2024-08-02 | 15:00 | 1965 etc rela | テクノ菱和 | 1558 | 1457 | 1558 | 1458 | 47400 | -166 | -10.222 | 161.878 | |
| 2024-08-01 | 15:00 | 1965 etc rela | テクノ菱和 | 1671 | 1591 | 1671 | 1624 | 18100 | -48 | -2.871 | 57.391 | |
| 2024-07-31 | 15:00 | 1965 etc rela | テクノ菱和 | 1691 | 1631 | 1631 | 1672 | 11500 | 23 | 1.395 | -19.014 | |
| 2024-07-30 | 15:00 | 1965 etc rela | テクノ菱和 | 1689 | 1631 | 1680 | 1649 | 14200 | -33 | -1.962 | -27.551 | |
| 2024-07-29 | 15:00 | 1965 etc rela | テクノ菱和 | 1710 | 1676 | 1691 | 1682 | 19600 | 2 | 0.119 | -26.866 | |
| 2024-07-26 | 15:00 | 1965 etc rela | テクノ菱和 | 1742 | 1680 | 1742 | 1680 | 26800 | -76 | -4.328 | -15.723 | |
| 2024-07-25 | 15:00 | 1965 etc rela | テクノ菱和 | 1780 | 1721 | 1747 | 1756 | 31800 | -27 | -1.514 | 64.767 | |
| 2024-07-24 | 15:00 | 1965 etc rela | テクノ菱和 | 1813 | 1778 | 1800 | 1783 | 19300 | -4 | -0.224 | -56.92 | |
| 2024-07-23 | 15:00 | 1965 etc rela | テクノ菱和 | 1828 | 1777 | 1807 | 1787 | 44800 | 0 | 0 | 65.314 | |
| 2024-07-22 | 15:00 | 1965 etc rela | テクノ菱和 | 1810 | 1739 | 1810 | 1787 | 27100 | -22 | -1.216 | 21.525 | |
| 2024-07-19 | 15:00 | 1965 etc rela | テクノ菱和 | 1810 | 1762 | 1802 | 1809 | 22300 | 59 | 3.371 | 50.676 | |
| 2024-07-18 | 15:00 | 1965 etc rela | テクノ菱和 | 1783 | 1750 | 1783 | 1750 | 14800 | -41 | -2.289 | 17.46 | |
| 2024-07-17 | 15:00 | 1965 etc rela | テクノ菱和 | 1797 | 1745 | 1755 | 1791 | 12600 | 14 | 0.788 | -35.052 | |
| 2024-07-16 | 15:00 | 1965 etc rela | テクノ菱和 | 1779 | 1717 | 1723 | 1777 | 19400 | 72 | 4.223 | 234.483 | |
| 2024-07-12 | 15:00 | 1965 etc rela | テクノ菱和 | 1716 | 1697 | 1705 | 1705 | 5800 | 1 | 0.059 | 16 | |
| 2024-07-11 | 15:00 | 1965 etc rela | テクノ菱和 | 1713 | 1690 | 1692 | 1704 | 5000 | 13 | 0.769 | -53.704 | |
| 2024-07-10 | 15:00 | 1965 etc rela | テクノ菱和 | 1722 | 1684 | 1722 | 1691 | 10800 | -32 | -1.857 | -24.476 | |
| 2024-07-09 | 15:00 | 1965 etc rela | テクノ菱和 | 1744 | 1706 | 1733 | 1723 | 14300 | -2 | -0.116 | 88.158 | |
| 2024-07-08 | 15:00 | 1965 etc rela | テクノ菱和 | 1754 | 1717 | 1749 | 1725 | 7600 | -14 | -0.805 | -6.173 | |
| 2024-07-05 | 15:00 | 1965 etc rela | テクノ菱和 | 1742 | 1715 | 1726 | 1739 | 8100 | 13 | 0.753 | -24.299 | |
| 2024-07-04 | 15:00 | 1965 etc rela | テクノ菱和 | 1726 | 1697 | 1700 | 1726 | 10700 | 26 | 1.529 | -75.459 | |
| 2024-07-03 | 15:00 | 1965 etc rela | テクノ菱和 | 1708 | 1680 | 1708 | 1700 | 43600 | 0 | 0 | 167.485 | |
| 2024-07-02 | 15:00 | 1965 etc rela | テクノ菱和 | 1708 | 1680 | 1705 | 1700 | 16300 | 9 | 0.532 | 66.327 | |
| 2024-07-01 | 15:00 | 1965 etc rela | テクノ菱和 | 1705 | 1679 | 1702 | 1691 | 9800 | -6 | -0.354 | -36.364 | |
| 2024-06-28 | 15:00 | 1965 etc rela | テクノ菱和 | 1740 | 1697 | 1740 | 1697 | 15400 | -27 | -1.566 | 45.283 | |
| 2024-06-27 | 15:00 | 1965 etc rela | テクノ菱和 | 1726 | 1704 | 1710 | 1724 | 10600 | 38 | 2.254 | -78.968 | |
| 2024-06-26 | 15:00 | 1965 etc rela | テクノ菱和 | 1721 | 1672 | 1679 | 1686 | 50400 | -13 | -0.765 | 93.103 | |
| 2024-06-25 | 15:00 | 1965 etc rela | テクノ菱和 | 1704 | 1669 | 1704 | 1699 | 26100 | -5 | -0.293 | 65.19 | |
| 2024-06-24 | 15:00 | 1965 etc rela | テクノ菱和 | 1725 | 1693 | 1720 | 1704 | 15800 | -21 | -1.217 | -67.423 | |
| 2024-06-21 | 15:00 | 1965 etc rela | テクノ菱和 | 1754 | 1692 | 1747 | 1725 | 48500 | -39 | -2.211 | 111.79 | |
| 2024-06-20 | 15:00 | 1965 etc rela | テクノ菱和 | 1774 | 1709 | 1766 | 1764 | 22900 | 9 | 0.513 | 114.019 | |
| 2024-06-19 | 15:00 | 1965 etc rela | テクノ菱和 | 1780 | 1753 | 1763 | 1755 | 10700 | 3 | 0.171 | -15.748 | |
| 2024-06-18 | 15:00 | 1965 etc rela | テクノ菱和 | 1823 | 1751 | 1768 | 1752 | 12700 | -11 | -0.624 | 6.723 | |
| 2024-06-17 | 15:00 | 1965 etc rela | テクノ菱和 | 1820 | 1758 | 1820 | 1763 | 11900 | -65 | -3.556 | -45.161 | |
| 2024-06-14 | 15:00 | 1965 etc rela | テクノ菱和 | 1880 | 1824 | 1866 | 1828 | 21700 | -20 | -1.082 | 80.833 | |
| 2024-06-13 | 15:00 | 1965 etc rela | テクノ菱和 | 1877 | 1847 | 1850 | 1848 | 12000 | 16 | 0.873 | -65.714 | |
| 2024-06-12 | 15:00 | 1965 etc rela | テクノ菱和 | 1876 | 1826 | 1847 | 1832 | 35000 | 2 | 0.109 | 128.758 | |
| 2024-06-11 | 14:29 | 1965 etc rela | テクノ菱和 | 1854 | 1822 | 1822 | 1830 | 15300 | 14 | 0.771 | 0.658 | |
| 2024-06-10 | 15:00 | 1965 etc rela | テクノ菱和 | 1834 | 1792 | 1814 | 1816 | 15200 | 2 | 0.11 | 17.829 | |
| 2024-06-07 | 15:00 | 1965 etc rela | テクノ菱和 | 1833 | 1791 | 1797 | 1814 | 12900 | 11 | 0.61 | 35.789 | |
| 2024-06-06 | 15:00 | 1965 etc rela | テクノ菱和 | 1820 | 1763 | 1763 | 1803 | 9500 | 40 | 2.269 | -3.061 | |
| 2024-06-05 | 15:00 | 1965 etc rela | テクノ菱和 | 1800 | 1760 | 1794 | 1763 | 9800 | -27 | -1.508 | 10.112 | |
| 2024-06-04 | 15:00 | 1965 etc rela | テクノ菱和 | 1820 | 1790 | 1801 | 1790 | 8900 | -11 | -0.611 | -29.365 | |
| 2024-06-03 | 15:00 | 1965 etc rela | テクノ菱和 | 1826 | 1775 | 1826 | 1801 | 12600 | -19 | -1.044 | 12.5 | |
| 2024-05-31 | 15:00 | 1965 etc rela | テクノ菱和 | 1835 | 1741 | 1741 | 1820 | 11200 | 69 | 3.941 | -34.503 | |
| 2024-05-30 | 15:00 | 1965 etc rela | テクノ菱和 | 1798 | 1746 | 1746 | 1751 | 17100 | -21 | -1.185 | 44.915 | |
| 2024-05-29 | 14:59 | 1965 etc rela | テクノ菱和 | 1790 | 1742 | 1750 | 1772 | 11800 | 25 | 1.431 | -23.871 | |
| 2024-05-28 | 15:00 | 1965 etc rela | テクノ菱和 | 1775 | 1735 | 1739 | 1747 | 15500 | 1 | 0.057 | 78.161 | |
| 2024-05-27 | 15:00 | 1965 etc rela | テクノ菱和 | 1774 | 1740 | 1749 | 1746 | 8700 | -13 | -0.739 | -13 | |
| 2024-05-24 | 15:00 | 1965 etc rela | テクノ菱和 | 1765 | 1722 | 1742 | 1759 | 10000 | -1 | -0.057 | -32.886 | |
| 2024-05-23 | 15:00 | 1965 etc rela | テクノ菱和 | 1769 | 1730 | 1730 | 1760 | 14900 | 40 | 2.326 | -32.273 | |
| 2024-05-22 | 15:00 | 1965 etc rela | テクノ菱和 | 1789 | 1720 | 1765 | 1720 | 22000 | -77 | -4.285 | 0.917 | |
| 2024-05-21 | 15:00 | 1965 etc rela | テクノ菱和 | 1810 | 1722 | 1723 | 1797 | 21800 | 55 | 3.157 | 0.461 | |
| 2024-05-20 | 15:00 | 1965 etc rela | テクノ菱和 | 1769 | 1734 | 1742 | 1742 | 21700 | -5 | -0.286 | 10.152 | |
| 2024-05-17 | 15:00 | 1965 etc rela | テクノ菱和 | 1768 | 1726 | 1727 | 1747 | 19700 | 19 | 1.1 | -26.217 | |
| 2024-05-16 | 15:00 | 1965 etc rela | テクノ菱和 | 1744 | 1676 | 1716 | 1728 | 26700 | 8 | 0.465 | -70.465 | |
| 2024-05-15 | 15:00 | 1965 etc rela | テクノ菱和 | 1750 | 1632 | 1647 | 1720 | 90400 | 96 | 5.911 | -48.955 | |
| 2024-05-14 | 15:00 | 1965 etc rela | テクノ菱和 | 1898 | 1530 | 1898 | 1624 | 177100 | -273 | -14.391 | 383.88 | |
| 2024-05-13 | 15:00 | 1965 etc rela | テクノ菱和 | 1927 | 1843 | 1927 | 1897 | 36600 | -21 | -1.095 | -55.037 | |
| 2024-05-10 | 15:00 | 1965 etc rela | テクノ菱和 | 1936 | 1855 | 1878 | 1918 | 81400 | 45 | 2.403 | 193.863 | |
| 2024-05-09 | 15:00 | 1965 etc rela | テクノ菱和 | 1879 | 1781 | 1796 | 1873 | 27700 | 88 | 4.93 | 1.838 | |
| 2024-05-08 | 15:00 | 1965 etc rela | テクノ菱和 | 1791 | 1757 | 1771 | 1785 | 27200 | 12 | 0.677 | -12.54 | |
| 2024-05-07 | 15:00 | 1965 etc rela | テクノ菱和 | 1811 | 1766 | 1793 | 1773 | 31100 | -25 | -1.39 | 4.362 | |
| 2024-05-02 | 15:00 | 1965 etc rela | テクノ菱和 | 1842 | 1780 | 1800 | 1798 | 29800 | -7 | -0.388 | -65.023 | |
| 2024-05-01 | 15:00 | 1965 etc rela | テクノ菱和 | 1920 | 1795 | 1920 | 1805 | 85200 | -115 | -5.99 | 42.714 | |
| 2024-04-30 | 15:00 | 1965 etc rela | テクノ菱和 | 1921 | 1843 | 1850 | 1920 | 59700 | 52 | 2.784 | 311.724 | |
| 2024-04-26 | 15:00 | 1965 etc rela | テクノ菱和 | 1883 | 1832 | 1837 | 1868 | 14500 | 32 | 1.743 | -68.062 | |
| 2024-04-25 | 15:00 | 1965 etc rela | テクノ菱和 | 1877 | 1795 | 1833 | 1836 | 45400 | -7 | -0.38 | -17.153 | |
| 2024-04-24 | 15:00 | 1965 etc rela | テクノ菱和 | 1843 | 1755 | 1770 | 1843 | 54800 | 84 | 4.775 | 108.365 | |
| 2024-04-23 | 15:00 | 1965 etc rela | テクノ菱和 | 1776 | 1728 | 1746 | 1759 | 26300 | 53 | 3.107 | 39.153 | |
| 2024-04-22 | 15:00 | 1965 etc rela | テクノ菱和 | 1750 | 1694 | 1722 | 1706 | 18900 | 2 | 0.117 | -71.749 | |
| 2024-04-19 | 15:00 | 1965 etc rela | テクノ菱和 | 1772 | 1686 | 1761 | 1704 | 66900 | -66 | -3.729 | 145.055 | |
| 2024-04-18 | 15:00 | 1965 etc rela | テクノ菱和 | 1791 | 1756 | 1758 | 1770 | 27300 | -10 | -0.562 | -42.526 | |
| 2024-04-17 | 15:00 | 1965 etc rela | テクノ菱和 | 1819 | 1765 | 1773 | 1780 | 47500 | -1 | -0.056 | 17.866 | |
| 2024-04-16 | 15:00 | 1965 etc rela | テクノ菱和 | 1872 | 1765 | 1864 | 1781 | 40300 | -110 | -5.817 | 67.22 | |
| 2024-04-15 | 15:00 | 1965 etc rela | テクノ菱和 | 1918 | 1860 | 1870 | 1891 | 24100 | -9 | -0.474 | 9.05 | |
| 2024-04-12 | 15:00 | 1965 etc rela | テクノ菱和 | 1948 | 1888 | 1948 | 1900 | 22100 | -29 | -1.503 | -54.806 | |
| 2024-04-11 | 15:00 | 1965 etc rela | テクノ菱和 | 1941 | 1850 | 1885 | 1929 | 48900 | 43 | 2.28 | -8.255 | |
| 2024-04-10 | 15:00 | 1965 etc rela | テクノ菱和 | 1887 | 1820 | 1836 | 1886 | 53300 | 62 | 3.399 | 130.736 | |
| 2024-04-09 | 15:00 | 1965 etc rela | テクノ菱和 | 1836 | 1780 | 1800 | 1824 | 23100 | 41 | 2.299 | -27.358 | |
| 2024-04-08 | 15:00 | 1965 etc rela | テクノ菱和 | 1828 | 1766 | 1788 | 1783 | 31800 | -5 | -0.28 | -3.636 | |
| 2024-04-05 | 15:00 | 1965 etc rela | テクノ菱和 | 1788 | 1734 | 1758 | 1788 | 33000 | -5 | -0.279 | -36.293 | |
| 2024-04-04 | 15:00 | 1965 etc rela | テクノ菱和 | 1850 | 1780 | 1835 | 1793 | 51800 | -14 | -0.775 | 67.097 | |
| 2024-04-03 | 15:00 | 1965 etc rela | テクノ菱和 | 1860 | 1801 | 1809 | 1807 | 31000 | -36 | -1.953 | -31.567 | |
| 2024-04-02 | 15:00 | 1965 etc rela | テクノ菱和 | 1930 | 1833 | 1929 | 1843 | 45300 | -95 | -4.902 | 11.852 | |
| 2024-04-01 | 15:00 | 1965 etc rela | テクノ菱和 | 2034 | 1912 | 2034 | 1938 | 40500 | -90 | -4.438 | 41.115 | |
| 2024-03-29 | 15:00 | 1965 etc rela | テクノ菱和 | 2067 | 1981 | 2057 | 2028 | 28700 | -34 | -1.649 | 42.079 | |
| 2024-03-28 | 15:00 | 1965 etc rela | テクノ菱和 | 2092 | 2051 | 2063 | 2062 | 20200 | -72 | -3.374 | -49.876 | |
| 2024-03-27 | 15:00 | 1965 etc rela | テクノ菱和 | 2149 | 2094 | 2108 | 2134 | 40300 | 5 | 0.235 | -16.907 | |
| 2024-03-26 | 15:00 | 1965 etc rela | テクノ菱和 | 2130 | 2022 | 2036 | 2129 | 48500 | 80 | 3.904 | 94 | |
| 2024-03-25 | 15:00 | 1965 etc rela | テクノ菱和 | 2075 | 2044 | 2075 | 2049 | 25000 | -26 | -1.253 | -44.196 | |
| 2024-03-22 | 15:00 | 1965 etc rela | テクノ菱和 | 2100 | 2052 | 2070 | 2075 | 44800 | 23 | 1.121 | 2.752 | |
| 2024-03-21 | 15:00 | 1965 etc rela | テクノ菱和 | 2078 | 2001 | 2040 | 2052 | 43600 | 27 | 1.333 | -7.234 | |
| 2024-03-19 | 15:00 | 1965 etc rela | テクノ菱和 | 2025 | 1975 | 2008 | 2025 | 47000 | 41 | 2.067 | 47.799 | |
| 2024-03-18 | 15:00 | 1965 etc rela | テクノ菱和 | 2005 | 1965 | 1998 | 1984 | 31800 | -6 | -0.302 | -6.195 | |
| 2024-03-15 | 15:00 | 1965 etc rela | テクノ菱和 | 2020 | 1973 | 1987 | 1990 | 33900 | 3 | 0.151 | 48.035 | |
| 2024-03-14 | 15:00 | 1965 etc rela | テクノ菱和 | 1994 | 1932 | 1949 | 1987 | 22900 | 51 | 2.634 | 1.327 | |
| 2024-03-13 | 15:00 | 1965 etc rela | テクノ菱和 | 1960 | 1903 | 1949 | 1936 | 22600 | 31 | 1.627 | -38.42 | |
| 2024-03-12 | 15:00 | 1965 etc rela | テクノ菱和 | 1920 | 1821 | 1853 | 1905 | 36700 | 33 | 1.763 | 9.226 | |
| 2024-03-11 | 15:00 | 1965 etc rela | テクノ菱和 | 1914 | 1863 | 1897 | 1872 | 33600 | -23 | -1.214 | 8.738 | |
| 2024-03-08 | 15:00 | 1965 etc rela | テクノ菱和 | 1939 | 1855 | 1855 | 1895 | 30900 | 40 | 2.156 | -32.237 | |
| 2024-03-07 | 15:00 | 1965 etc rela | テクノ菱和 | 1925 | 1855 | 1920 | 1855 | 45600 | -65 | -3.385 | 185 | |
| 2024-03-06 | 15:00 | 1965 etc rela | テクノ菱和 | 1947 | 1915 | 1935 | 1920 | 16000 | -15 | -0.775 | -42.652 | |
| 2024-03-05 | 15:00 | 1965 etc rela | テクノ菱和 | 1935 | 1867 | 1888 | 1935 | 27900 | 42 | 2.219 | -23.978 | |
| 2024-03-04 | 15:00 | 1965 etc rela | テクノ菱和 | 1970 | 1893 | 1946 | 1893 | 36700 | -53 | -2.724 | -28.599 | |
| 2024-03-01 | 15:00 | 1965 etc rela | テクノ菱和 | 2024 | 1943 | 2024 | 1946 | 51400 | -99 | -4.841 | -3.925 | |
| 2024-02-29 | 15:00 | 1965 etc rela | テクノ菱和 | 2046 | 1978 | 1978 | 2045 | 53500 | 65 | 3.283 | -16.144 | |
| 2024-02-28 | 15:00 | 1965 etc rela | テクノ菱和 | 2023 | 1937 | 1977 | 1980 | 63800 | 43 | 2.22 | 54.854 | |
| 2024-02-27 | 15:00 | 1965 etc rela | テクノ菱和 | 1983 | 1937 | 1962 | 1937 | 41200 | -36 | -1.825 | -21.97 | |
| 2024-02-26 | 15:00 | 1965 etc rela | テクノ菱和 | 1987 | 1925 | 1925 | 1973 | 52800 | 58 | 3.029 | -13.015 | |
| 2024-02-22 | 15:00 | 1965 etc rela | テクノ菱和 | 1968 | 1902 | 1933 | 1915 | 60700 | -2 | -0.104 | 8.393 | |
| 2024-02-21 | 15:00 | 1965 etc rela | テクノ菱和 | 1923 | 1862 | 1878 | 1917 | 56000 | 29 | 1.536 | -42.327 | |
| 2024-02-20 | 15:00 | 1965 etc rela | テクノ菱和 | 1947 | 1848 | 1920 | 1888 | 97100 | 44 | 2.386 | 41.959 | |
| 2024-02-19 | 15:00 | 1965 etc rela | テクノ菱和 | 1844 | 1768 | 1789 | 1844 | 68400 | 67 | 3.77 | 18.135 | |
| 2024-02-16 | 15:00 | 1965 etc rela | テクノ菱和 | 1790 | 1700 | 1701 | 1777 | 57900 | 76 | 4.468 | 11.776 | |
| 2024-02-15 | 15:00 | 1965 etc rela | テクノ菱和 | 1711 | 1650 | 1680 | 1701 | 51800 | 7 | 0.413 | -3.896 | |
| 2024-02-14 | 15:00 | 1965 etc rela | テクノ菱和 | 1749 | 1680 | 1720 | 1694 | 53900 | -30 | -1.74 | -45.445 | |
| 2024-02-13 | 15:00 | 1965 etc rela | テクノ菱和 | 1800 | 1720 | 1784 | 1724 | 98800 | -60 | -3.363 | 74.867 | |
| 2024-02-09 | 15:00 | 1965 etc rela | テクノ菱和 | 1817 | 1738 | 1778 | 1784 | 56500 | 6 | 0.337 | -71.905 | |
| 2024-02-08 | 15:00 | 1965 etc rela | テクノ菱和 | 1778 | 1705 | 1755 | 1778 | 201100 | 28 | 1.6 | -66.979 | |
| 2024-02-07 | 15:00 | 1965 etc rela | テクノ菱和 | 1892 | 1622 | 1656 | 1750 | 609000 | 126 | 7.759 | 1870.874 | |
| 2024-02-06 | 15:00 | 1965 etc rela | テクノ菱和 | 1630 | 1595 | 1612 | 1624 | 30900 | -9 | -0.551 | -51.185 | |
| 2024-02-05 | 15:00 | 1965 etc rela | テクノ菱和 | 1663 | 1590 | 1609 | 1633 | 63300 | 56 | 3.551 | 12.234 | |
| 2024-02-02 | 15:00 | 1965 etc rela | テクノ菱和 | 1651 | 1574 | 1650 | 1577 | 56400 | -100 | -5.963 | 4.638 | |
| 2024-02-01 | 15:00 | 1965 etc rela | テクノ菱和 | 1681 | 1575 | 1575 | 1677 | 53900 | 102 | 6.476 | 146.119 | |
| 2024-01-31 | 15:00 | 1965 etc rela | テクノ菱和 | 1583 | 1540 | 1543 | 1575 | 21900 | 19 | 1.221 | -58.126 | |
| 2024-01-30 | 15:00 | 1965 etc rela | テクノ菱和 | 1556 | 1480 | 1500 | 1556 | 52300 | 81 | 5.492 | 1062.222 | |
| 2024-01-29 | 15:00 | 1965 etc rela | テクノ菱和 | 1475 | 1459 | 1459 | 1475 | 4500 | 12 | 0.82 | -23.729 | |
| 2024-01-26 | 15:00 | 1965 etc rela | テクノ菱和 | 1467 | 1451 | 1467 | 1463 | 5900 | 3 | 0.205 | -51.639 | |
| 2024-01-25 | 15:00 | 1965 etc rela | テクノ菱和 | 1470 | 1441 | 1441 | 1460 | 12200 | 10 | 0.69 | 40.23 | |
| 2024-01-24 | 15:00 | 1965 etc rela | テクノ菱和 | 1477 | 1441 | 1477 | 1450 | 8700 | -16 | -1.091 | -15.534 | |
| 2024-01-23 | 15:00 | 1965 etc rela | テクノ菱和 | 1491 | 1458 | 1490 | 1466 | 10300 | -24 | -1.611 | 33.766 | |
| 2024-01-22 | 15:00 | 1965 etc rela | テクノ菱和 | 1510 | 1490 | 1498 | 1490 | 7700 | -9 | -0.6 | 50.98 | |
| 2024-01-19 | 15:00 | 1965 etc rela | テクノ菱和 | 1515 | 1487 | 1515 | 1499 | 5100 | -15 | -0.991 | -30.137 | |
| 2024-01-18 | 15:00 | 1965 etc rela | テクノ菱和 | 1514 | 1478 | 1478 | 1514 | 7300 | 36 | 2.436 | -75.421 | |
| 2024-01-17 | 15:00 | 1965 etc rela | テクノ菱和 | 1516 | 1474 | 1501 | 1478 | 29700 | -38 | -2.507 | 74.706 | |
| 2024-01-16 | 15:00 | 1965 etc rela | テクノ菱和 | 1550 | 1513 | 1550 | 1516 | 17000 | -39 | -2.508 | -45.687 | |
| 2024-01-15 | 15:00 | 1965 etc rela | テクノ菱和 | 1571 | 1548 | 1550 | 1555 | 31300 | 5 | 0.323 | -8.746 | |
| 2024-01-12 | 15:00 | 1965 etc rela | テクノ菱和 | 1553 | 1512 | 1514 | 1550 | 34300 | 17 | 1.109 | -14.035 | |
| 2024-01-11 | 15:00 | 1965 etc rela | テクノ菱和 | 1552 | 1514 | 1536 | 1533 | 39900 | 11 | 0.723 | -9.112 | |
| 2024-01-10 | 15:00 | 1965 etc rela | テクノ菱和 | 1560 | 1494 | 1494 | 1522 | 43900 | 28 | 1.874 | 164.458 | |
| 2024-01-09 | 15:00 | 1965 etc rela | テクノ菱和 | 1513 | 1481 | 1489 | 1494 | 16600 | 7 | 0.471 | 33.871 | |
| 2024-01-05 | 15:00 | 1965 etc rela | テクノ菱和 | 1487 | 1457 | 1462 | 1487 | 12400 | 41 | 2.835 | -36.735 | |
| 2024-01-04 | 15:00 | 1965 etc rela | テクノ菱和 | 1450 | 1399 | 1401 | 1446 | 19600 | 45 | 3.212 | 130.588 | |
| 2023-12-29 | 15:00 | 1965 etc rela | テクノ菱和 | 1418 | 1384 | 1400 | 1401 | 8500 | 1 | 0.071 | 63.462 | |
| 2023-12-28 | 15:00 | 1965 etc rela | テクノ菱和 | 1405 | 1380 | 1380 | 1400 | 5200 | 20 | 1.449 | -75.587 | |
| 2023-12-27 | 15:00 | 1965 etc rela | テクノ菱和 | 1405 | 1378 | 1403 | 1380 | 21300 | -9 | -0.648 | 156.627 | |
| 2023-12-26 | 15:00 | 1965 etc rela | テクノ菱和 | 1411 | 1389 | 1403 | 1389 | 8300 | -14 | -0.998 | -80.471 | |
| 2023-12-25 | 15:00 | 1965 etc rela | テクノ菱和 | 1503 | 1381 | 1498 | 1403 | 42500 | -70 | -4.752 | -15.17 | |
| 2023-12-22 | 15:00 | 1965 etc rela | テクノ菱和 | 1518 | 1458 | 1469 | 1473 | 50100 | 4 | 0.272 | -20.35 | |
| 2023-12-21 | 15:00 | 1965 etc rela | テクノ菱和 | 1475 | 1424 | 1435 | 1469 | 62900 | 28 | 1.943 | -14.885 | |
| 2023-12-20 | 15:00 | 1965 etc rela | テクノ菱和 | 1442 | 1383 | 1388 | 1441 | 73900 | 71 | 5.182 | 1.511 | |
| 2023-12-19 | 15:00 | 1965 etc rela | テクノ菱和 | 1378 | 1343 | 1343 | 1370 | 72800 | 37 | 2.776 | 182.171 | |
| 2023-12-18 | 15:00 | 1965 etc rela | テクノ菱和 | 1333 | 1307 | 1332 | 1333 | 25800 | 1 | 0.075 | -27.731 | |
| 2023-12-15 | 15:00 | 1965 etc rela | テクノ菱和 | 1332 | 1300 | 1316 | 1332 | 35700 | 20 | 1.524 | -37.587 | |
| 2023-12-14 | 15:00 | 1965 etc rela | テクノ菱和 | 1345 | 1294 | 1345 | 1312 | 57200 | -30 | -2.235 | 175 | |
| 2023-12-13 | 15:00 | 1965 etc rela | テクノ菱和 | 1350 | 1324 | 1324 | 1342 | 20800 | 23 | 1.744 | -42.7 | |
| 2023-12-12 | 15:00 | 1965 etc rela | テクノ菱和 | 1331 | 1295 | 1302 | 1319 | 36300 | 21 | 1.618 | -41.546 | |
| 2023-12-11 | 15:00 | 1965 etc rela | テクノ菱和 | 1344 | 1297 | 1324 | 1298 | 62100 | -26 | -1.964 | 7.069 | |
| 2023-12-08 | 15:00 | 1965 etc rela | テクノ菱和 | 1388 | 1311 | 1388 | 1324 | 58000 | -80 | -5.698 | 176.19 | |
| 2023-12-07 | 15:00 | 1965 etc rela | テクノ菱和 | 1404 | 1367 | 1391 | 1404 | 21000 | 13 | 0.935 | 7.692 | |
| 2023-12-06 | 15:00 | 1965 etc rela | テクノ菱和 | 1405 | 1384 | 1391 | 1391 | 19500 | 0 | 0 | -45.983 | |
| 2023-12-05 | 15:00 | 1965 etc rela | テクノ菱和 | 1392 | 1340 | 1340 | 1391 | 36100 | 54 | 4.039 | 91.005 | |
| 2023-12-04 | 15:00 | 1965 etc rela | テクノ菱和 | 1339 | 1310 | 1310 | 1337 | 18900 | 39 | 3.005 | 8 | |
| 2023-12-01 | 15:00 | 1965 etc rela | テクノ菱和 | 1309 | 1288 | 1300 | 1298 | 17500 | -2 | -0.154 | 483.333 | |
| 2023-11-30 | 15:00 | 1965 etc rela | テクノ菱和 | 1301 | 1293 | 1301 | 1300 | 3000 | 1 | 0.077 | -58.333 | |
| 2023-11-29 | 15:00 | 1965 etc rela | テクノ菱和 | 1299 | 1282 | 1295 | 1299 | 7200 | 6 | 0.464 | -1.37 | |
| 2023-11-28 | 15:00 | 1965 etc rela | テクノ菱和 | 1307 | 1291 | 1306 | 1293 | 7300 | -6 | -0.462 | -58.046 | |
| 2023-11-27 | 15:00 | 1965 etc rela | テクノ菱和 | 1314 | 1290 | 1296 | 1299 | 17400 | 18 | 1.405 | -73.795 | |
| 2023-11-24 | 15:00 | 1965 etc rela | テクノ菱和 | 1303 | 1265 | 1303 | 1281 | 66400 | -18 | -1.386 | 156.371 | |
| 2023-11-22 | 15:00 | 1965 etc rela | テクノ菱和 | 1312 | 1287 | 1307 | 1299 | 25900 | -26 | -1.962 | 240.789 | |
| 2023-11-21 | 15:00 | 1965 etc rela | テクノ菱和 | 1330 | 1305 | 1322 | 1325 | 7600 | 16 | 1.222 | -54.217 | |
| 2023-11-20 | 15:00 | 1965 etc rela | テクノ菱和 | 1328 | 1292 | 1317 | 1309 | 16600 | -38 | -2.821 | 112.821 | |
| 2023-11-17 | 15:00 | 1965 etc rela | テクノ菱和 | 1358 | 1321 | 1358 | 1347 | 7800 | -11 | -0.81 | -2.5 | |
| 2023-11-16 | 15:00 | 1965 etc rela | テクノ菱和 | 1362 | 1340 | 1352 | 1358 | 8000 | -10 | -0.731 | -30.435 | |
| 2023-11-15 | 15:00 | 1965 etc rela | テクノ菱和 | 1383 | 1350 | 1374 | 1368 | 11500 | -5 | -0.364 | 51.316 | |
| 2023-11-14 | 15:00 | 1965 etc rela | テクノ菱和 | 1391 | 1361 | 1391 | 1373 | 7600 | -4 | -0.29 | 4.11 | |
| 2023-11-13 | 15:00 | 1965 etc rela | テクノ菱和 | 1377 | 1346 | 1368 | 1377 | 7300 | 36 | 2.685 | -42.52 | |
| 2023-11-10 | 15:00 | 1965 etc rela | テクノ菱和 | 1355 | 1320 | 1320 | 1341 | 12700 | 14 | 1.055 | -42.273 | |
| 2023-11-09 | 15:00 | 1965 etc rela | テクノ菱和 | 1337 | 1282 | 1329 | 1327 | 22000 | -22 | -1.631 | -35.484 | |
| 2023-11-08 | 15:00 | 1965 etc rela | テクノ菱和 | 1402 | 1340 | 1397 | 1349 | 34100 | -47 | -3.367 | 224.762 | |
| 2023-11-07 | 14:57 | 1965 etc rela | テクノ菱和 | 1431 | 1373 | 1415 | 1396 | 10500 | -19 | -1.343 | -70.914 | |
| 2023-11-06 | 15:00 | 1965 etc rela | テクノ菱和 | 1496 | 1381 | 1381 | 1415 | 36100 | 48 | 3.511 | 43.825 | |
| 2023-11-02 | 15:00 | 1965 etc rela | テクノ菱和 | 1379 | 1327 | 1327 | 1367 | 25100 | 43 | 3.248 | 332.759 | |
| 2023-11-01 | 15:00 | 1965 etc rela | テクノ菱和 | 1332 | 1322 | 1322 | 1324 | 5800 | 2 | 0.151 | -33.333 | |
| 2023-10-31 | 15:00 | 1965 etc rela | テクノ菱和 | 1329 | 1310 | 1314 | 1322 | 8700 | 7 | 0.532 | -9.375 | |
| 2023-10-30 | 15:00 | 1965 etc rela | テクノ菱和 | 1328 | 1313 | 1323 | 1315 | 9600 | -28 | -2.085 | -33.793 | |
| 2023-10-27 | 15:00 | 1965 etc rela | テクノ菱和 | 1356 | 1335 | 1338 | 1343 | 14500 | 5 | 0.374 | 51.042 | |
| 2023-10-26 | 15:00 | 1965 etc rela | テクノ菱和 | 1344 | 1311 | 1311 | 1338 | 9600 | 27 | 2.059 | -13.514 | |
| 2023-10-25 | 15:00 | 1965 etc rela | テクノ菱和 | 1332 | 1311 | 1326 | 1311 | 11100 | -5 | -0.38 | -22.917 | |
| 2023-10-24 | 15:00 | 1965 etc rela | テクノ菱和 | 1318 | 1280 | 1305 | 1316 | 14400 | 12 | 0.92 | 213.043 | |
| 2023-10-23 | 15:00 | 1965 etc rela | テクノ菱和 | 1324 | 1304 | 1309 | 1304 | 4600 | -5 | -0.382 | -50 | |
| 2023-10-20 | 15:00 | 1965 etc rela | テクノ菱和 | 1321 | 1305 | 1320 | 1309 | 9200 | -9 | -0.683 | -21.368 | |
| 2023-10-19 | 15:00 | 1965 etc rela | テクノ菱和 | 1345 | 1307 | 1336 | 1318 | 11700 | -25 | -1.862 | -82.969 | |
| 2023-10-18 | 15:00 | 1965 etc rela | テクノ菱和 | 1359 | 1289 | 1296 | 1343 | 68700 | 54 | 4.189 | 29.868 | |
| 2023-10-17 | 15:00 | 1965 etc rela | テクノ菱和 | 1300 | 1265 | 1300 | 1289 | 52900 | -11 | -0.846 | 100.379 | |
| 2023-10-16 | 15:00 | 1965 etc rela | テクノ菱和 | 1306 | 1268 | 1296 | 1300 | 26400 | -5 | -0.383 | 131.579 | |
| 2023-10-13 | 15:00 | 1965 etc rela | テクノ菱和 | 1306 | 1294 | 1305 | 1305 | 11400 | -4 | -0.306 | -8.8 | |
| 2023-10-12 | 15:00 | 1965 etc rela | テクノ菱和 | 1328 | 1286 | 1324 | 1309 | 12500 | -13 | -0.983 | 190.698 | |
| 2023-10-11 | 14:34 | 1965 etc rela | テクノ菱和 | 1324 | 1309 | 1322 | 1322 | 4300 | -3 | -0.226 | -62.609 | |
| 2023-10-10 | 14:59 | 1965 etc rela | テクノ菱和 | 1330 | 1306 | 1308 | 1325 | 11500 | 24 | 1.845 | -1.709 | |
| 2023-10-06 | 15:00 | 1965 etc rela | テクノ菱和 | 1314 | 1291 | 1313 | 1301 | 11700 | -10 | -0.763 | -19.31 | |
| 2023-10-05 | 15:00 | 1965 etc rela | テクノ菱和 | 1322 | 1283 | 1283 | 1311 | 14500 | 31 | 2.422 | -37.5 | |
| 2023-10-04 | 15:00 | 1965 etc rela | テクノ菱和 | 1305 | 1270 | 1298 | 1280 | 23200 | -30 | -2.29 | 116.822 | |
| 2023-10-03 | 15:00 | 1965 etc rela | テクノ菱和 | 1342 | 1310 | 1340 | 1310 | 10700 | -34 | -2.53 | -68.805 | |
| 2023-10-02 | 15:00 | 1965 etc rela | テクノ菱和 | 1375 | 1325 | 1325 | 1344 | 34300 | -6 | -0.444 | -9.019 | |
| 2023-09-29 | 15:00 | 1965 etc rela | テクノ菱和 | 1368 | 1298 | 1309 | 1350 | 37700 | 34 | 2.584 | 269.608 | |
| 2023-09-28 | 14:59 | 1965 etc rela | テクノ菱和 | 1345 | 1246 | 1345 | 1316 | 10200 | -17 | -1.275 | 175.676 | |
| 2023-09-27 | 14:59 | 1965 etc rela | テクノ菱和 | 1338 | 1285 | 1290 | 1333 | 3700 | 43 | 3.333 | -53.165 | |
| 2023-09-26 | 15:00 | 1965 etc rela | テクノ菱和 | 1313 | 1280 | 1305 | 1290 | 7900 | -18 | -1.376 | -26.168 | |
| 2023-09-25 | 15:00 | 1965 etc rela | テクノ菱和 | 1344 | 1305 | 1344 | 1308 | 10700 | -18 | -1.357 | 21.591 | |
| 2023-09-22 | 15:00 | 1965 etc rela | テクノ菱和 | 1332 | 1297 | 1305 | 1326 | 8800 | 9 | 0.683 | -31.25 | |
| 2023-09-21 | 15:00 | 1965 etc rela | テクノ菱和 | 1330 | 1300 | 1317 | 1317 | 12800 | 0 | 0 | -18.987 | |
| 2023-09-20 | 15:00 | 1965 etc rela | テクノ菱和 | 1361 | 1310 | 1357 | 1317 | 15800 | -40 | -2.948 | -36.546 | |
| 2023-09-19 | 15:00 | 1965 etc rela | テクノ菱和 | 1381 | 1311 | 1311 | 1357 | 24900 | 40 | 3.037 | -12.014 | |
| 2023-09-15 | 15:00 | 1965 etc rela | テクノ菱和 | 1321 | 1275 | 1285 | 1317 | 28300 | 27 | 2.093 | 166.981 | |
| 2023-09-14 | 15:00 | 1965 etc rela | テクノ菱和 | 1292 | 1264 | 1270 | 1290 | 10600 | 25 | 1.976 | 24.706 | |
| 2023-09-13 | 15:00 | 1965 etc rela | テクノ菱和 | 1265 | 1237 | 1254 | 1265 | 8500 | 20 | 1.606 | -24.779 | |
| 2023-09-12 | 15:00 | 1965 etc rela | テクノ菱和 | 1271 | 1239 | 1250 | 1245 | 11300 | -23 | -1.814 | 48.684 | |
| 2023-09-11 | 15:00 | 1965 etc rela | テクノ菱和 | 1277 | 1261 | 1271 | 1268 | 7600 | 14 | 1.116 | -64.319 | |
| 2023-09-08 | 15:00 | 1965 etc rela | テクノ菱和 | 1276 | 1226 | 1230 | 1254 | 21300 | 28 | 2.284 | 131.522 | |
| 2023-09-07 | 15:00 | 1965 etc rela | テクノ菱和 | 1230 | 1202 | 1206 | 1226 | 9200 | 20 | 1.658 | 35.294 | |
| 2023-09-06 | 15:00 | 1965 etc rela | テクノ菱和 | 1210 | 1201 | 1206 | 1206 | 6800 | -1 | -0.083 | 21.429 | |
| 2023-09-05 | 14:59 | 1965 etc rela | テクノ菱和 | 1217 | 1196 | 1217 | 1207 | 5600 | -3 | -0.248 | -53.333 | |
| 2023-09-04 | 15:00 | 1965 etc rela | テクノ菱和 | 1229 | 1196 | 1204 | 1210 | 12000 | 10 | 0.833 | 33.333 | |
| 2023-09-01 | 15:00 | 1965 etc rela | テクノ菱和 | 1209 | 1194 | 1209 | 1200 | 9000 | -9 | -0.744 | 190.323 | |
| 2023-08-31 | 15:00 | 1965 etc rela | テクノ菱和 | 1218 | 1204 | 1210 | 1209 | 3100 | -6 | -0.494 | -78.912 | |
| 2023-08-30 | 15:00 | 1965 etc rela | テクノ菱和 | 1215 | 1187 | 1201 | 1215 | 14700 | 11 | 0.914 | -4.545 | |
| 2023-08-29 | 15:00 | 1965 etc rela | テクノ菱和 | 1227 | 1199 | 1211 | 1204 | 15400 | -14 | -1.149 | 97.436 | |
| 2023-08-28 | 15:00 | 1965 etc rela | テクノ菱和 | 1225 | 1192 | 1192 | 1218 | 7800 | 26 | 2.181 | -51.852 | |
| 2023-08-25 | 15:00 | 1965 etc rela | テクノ菱和 | 1199 | 1186 | 1193 | 1192 | 16200 | -8 | -0.667 | 19.118 | |
| 2023-08-24 | 15:00 | 1965 etc rela | テクノ菱和 | 1200 | 1167 | 1167 | 1200 | 13600 | 13 | 1.095 | -57.764 | |
| 2023-08-23 | 15:00 | 1965 etc rela | テクノ菱和 | 1200 | 1158 | 1166 | 1187 | 32200 | 2 | 0.169 | 40 | |
| 2023-08-22 | 15:00 | 1965 etc rela | テクノ菱和 | 1213 | 1171 | 1207 | 1185 | 23000 | -45 | -3.659 | 75.573 | |
| 2023-08-21 | 15:00 | 1965 etc rela | テクノ菱和 | 1243 | 1190 | 1190 | 1230 | 13100 | 24 | 1.99 | -55.137 | |
| 2023-08-18 | 15:00 | 1965 etc rela | テクノ菱和 | 1250 | 1180 | 1236 | 1206 | 29200 | -47 | -3.751 | 25.862 | |
| 2023-08-17 | 15:00 | 1965 etc rela | テクノ菱和 | 1280 | 1234 | 1274 | 1253 | 23200 | -15 | -1.183 | -45.794 | |
| 2023-08-16 | 15:00 | 1965 etc rela | テクノ菱和 | 1276 | 1220 | 1246 | 1268 | 42800 | 17 | 1.359 | -22.323 | |
| 2023-08-15 | 15:00 | 1965 etc rela | テクノ菱和 | 1309 | 1246 | 1287 | 1251 | 55100 | -24 | -1.882 | 59.71 | |
| 2023-08-14 | 15:00 | 1965 etc rela | テクノ菱和 | 1281 | 1218 | 1226 | 1275 | 34500 | 49 | 3.997 | 0.291 | |
| 2023-08-10 | 15:00 | 1965 etc rela | テクノ菱和 | 1229 | 1180 | 1191 | 1226 | 34400 | 35 | 2.939 | -47.641 | |
| 2023-08-09 | 15:00 | 1965 etc rela | テクノ菱和 | 1209 | 1132 | 1149 | 1191 | 65700 | 40 | 3.475 | -2.232 | |
| 2023-08-08 | 15:00 | 1965 etc rela | テクノ菱和 | 1180 | 1101 | 1127 | 1151 | 67200 | 34 | 3.044 | 479.31 | |
| 2023-08-07 | 15:00 | 1965 etc rela | テクノ菱和 | 1128 | 1087 | 1094 | 1117 | 11600 | 30 | 2.76 | -15.942 | |
| 2023-08-04 | 15:00 | 1965 etc rela | テクノ菱和 | 1094 | 1061 | 1071 | 1087 | 13800 | 4 | 0.369 | -10.968 | |
| 2023-08-03 | 15:00 | 1965 etc rela | テクノ菱和 | 1090 | 1075 | 1075 | 1083 | 15500 | -7 | -0.642 | 12.319 | |
| 2023-08-02 | 15:00 | 1965 etc rela | テクノ菱和 | 1094 | 1070 | 1079 | 1090 | 13800 | 9 | 0.833 | -28.125 | |
| 2023-08-01 | 15:00 | 1965 etc rela | テクノ菱和 | 1089 | 1075 | 1079 | 1081 | 19200 | 2 | 0.185 | -58.442 | |
| 2023-07-31 | 15:00 | 1965 etc rela | テクノ菱和 | 1100 | 1079 | 1097 | 1079 | 46200 | -23 | -2.087 | 5.239 | |
| 2023-07-28 | 15:00 | 1965 etc rela | テクノ菱和 | 1103 | 1086 | 1094 | 1102 | 43900 | 8 | 0.731 | 23.662 | |
| 2023-07-27 | 15:00 | 1965 etc rela | テクノ菱和 | 1094 | 1067 | 1068 | 1094 | 35500 | 26 | 2.434 | 47.303 | |
| 2023-07-26 | 15:00 | 1965 etc rela | テクノ菱和 | 1068 | 1058 | 1068 | 1068 | 24100 | 2 | 0.188 | -30.145 | |
| 2023-07-25 | 15:00 | 1965 etc rela | テクノ菱和 | 1067 | 1050 | 1058 | 1066 | 34500 | 8 | 0.756 | 41.393 | |
| 2023-07-24 | 15:00 | 1965 etc rela | テクノ菱和 | 1077 | 1053 | 1056 | 1058 | 24400 | 14 | 1.341 | 103.333 | |
| 2023-07-21 | 15:00 | 1965 etc rela | テクノ菱和 | 1044 | 1030 | 1035 | 1044 | 12000 | 13 | 1.261 | -25 | |
| 2023-07-20 | 15:00 | 1965 etc rela | テクノ菱和 | 1031 | 1022 | 1024 | 1031 | 16000 | 11 | 1.078 | -21.182 | |
| 2023-07-19 | 15:00 | 1965 etc rela | テクノ菱和 | 1023 | 1004 | 1005 | 1020 | 20300 | 19 | 1.898 | 67.769 | |
| 2023-07-18 | 15:00 | 1965 etc rela | テクノ菱和 | 1007 | 999 | 1000 | 1001 | 12100 | 1 | 0.1 | 16.346 | |
| 2023-07-14 | 15:00 | 1965 etc rela | テクノ菱和 | 1002 | 994 | 1001 | 1000 | 10400 | 0 | 0 | -34.591 | |
| 2023-07-13 | 15:00 | 1965 etc rela | テクノ菱和 | 1002 | 995 | 998 | 1000 | 15900 | 2 | 0.2 | 120.833 | |
| 2023-07-12 | 14:59 | 1965 etc rela | テクノ菱和 | 998 | 991 | 998 | 998 | 7200 | 5 | 0.504 | -40.496 | |
| 2023-07-11 | 15:00 | 1965 etc rela | テクノ菱和 | 997 | 986 | 993 | 993 | 12100 | 5 | 0.506 | 15.238 | |
| 2023-07-10 | 15:00 | 1965 etc rela | テクノ菱和 | 991 | 977 | 979 | 988 | 10500 | 9 | 0.919 | 75 | |
| 2023-07-07 | 14:56 | 1965 etc rela | テクノ菱和 | 979 | 964 | 975 | 979 | 6000 | 2 | 0.205 | -21.053 | |
| 2023-07-06 | 14:59 | 1965 etc rela | テクノ菱和 | 979 | 961 | 961 | 977 | 7600 | 8 | 0.826 | -21.649 | |
| 2023-07-05 | 14:59 | 1965 etc rela | テクノ菱和 | 981 | 966 | 981 | 969 | 9700 | -12 | -1.223 | 31.081 | |
| 2023-07-04 | 15:00 | 1965 etc rela | テクノ菱和 | 987 | 975 | 975 | 981 | 7400 | 6 | 0.615 | 12.121 | |
| 2023-07-03 | 14:59 | 1965 etc rela | テクノ菱和 | 975 | 962 | 967 | 975 | 6600 | 15 | 1.562 | -29.032 | |
| 2023-06-30 | 15:00 | 1965 etc rela | テクノ菱和 | 969 | 944 | 944 | 960 | 9300 | 12 | 1.266 | 14.815 | |
| 2023-06-29 | 14:59 | 1965 etc rela | テクノ菱和 | 951 | 944 | 948 | 948 | 8100 | 0 | 0 | 8 | |
| 2023-06-28 | 15:00 | 1965 etc rela | テクノ菱和 | 949 | 945 | 949 | 948 | 7500 | 1 | 0.106 | -21.875 | |
| 2023-06-27 | 14:59 | 1965 etc rela | テクノ菱和 | 947 | 936 | 943 | 947 | 9600 | 1 | 0.106 | 15.663 | |
| 2023-06-26 | 14:59 | 1965 etc rela | テクノ菱和 | 951 | 941 | 945 | 946 | 8300 | 1 | 0.106 | -66.26 | |
| 2023-06-23 | 13:51 | 1965 etc rela | テクノ菱和 | 951 | 941 | 951 | 945 | 24600 | -6 | -0.631 | 86.364 | |
| 2023-06-22 | 15:00 | 1965 etc rela | テクノ菱和 | 951 | 943 | 944 | 951 | 13200 | 7 | 0.742 | 29.412 | |
| 2023-06-21 | 15:00 | 1965 etc rela | テクノ菱和 | 947 | 938 | 938 | 944 | 10200 | 3 | 0.319 | -38.922 | |
| 2023-06-20 | 15:00 | 1965 etc rela | テクノ菱和 | 945 | 930 | 930 | 941 | 16700 | 15 | 1.62 | -53.09 | |
| 2023-06-19 | 15:00 | 1965 etc rela | テクノ菱和 | 935 | 925 | 930 | 926 | 35600 | 4 | 0.434 | 145.517 | |
| 2023-06-16 | 14:59 | 1965 etc rela | テクノ菱和 | 925 | 920 | 925 | 922 | 14500 | -3 | -0.324 | -49.827 | |
| 2023-06-15 | 15:00 | 1965 etc rela | テクノ菱和 | 927 | 914 | 920 | 925 | 28900 | 1 | 0.108 | 43.781 | |
| 2023-06-14 | 15:00 | 1965 etc rela | テクノ菱和 | 926 | 920 | 920 | 924 | 20100 | 4 | 0.435 | 105.102 | |
| 2023-06-13 | 14:59 | 1965 etc rela | テクノ菱和 | 922 | 916 | 916 | 920 | 9800 | 5 | 0.546 | -25.191 | |
| 2023-06-12 | 15:00 | 1965 etc rela | テクノ菱和 | 920 | 914 | 917 | 915 | 13100 | -2 | -0.218 | 37.895 | |
| 2023-06-09 | 14:59 | 1965 etc rela | テクノ菱和 | 918 | 912 | 916 | 917 | 9500 | 1 | 0.109 | 82.692 | |
| 2023-06-08 | 15:00 | 1965 etc rela | テクノ菱和 | 916 | 912 | 913 | 916 | 5200 | 3 | 0.329 | -49.02 | |
| 2023-06-07 | 14:56 | 1965 etc rela | テクノ菱和 | 916 | 911 | 916 | 913 | 10200 | 1 | 0.11 | -19.048 | |
| 2023-06-06 | 15:00 | 1965 etc rela | テクノ菱和 | 917 | 910 | 916 | 912 | 12600 | -4 | -0.437 | 68 | |
| 2023-06-05 | 14:37 | 1965 etc rela | テクノ菱和 | 918 | 912 | 916 | 916 | 7500 | 0 | 0 | -8.537 | |
| 2023-06-02 | 14:59 | 1965 etc rela | テクノ菱和 | 920 | 910 | 918 | 916 | 8200 | -2 | -0.218 | 57.692 | |
| 2023-06-01 | 14:49 | 1965 etc rela | テクノ菱和 | 919 | 916 | 919 | 918 | 5200 | 2 | 0.218 | -67.5 | |
| 2023-05-31 | 14:59 | 1965 etc rela | テクノ菱和 | 917 | 910 | 915 | 916 | 16000 | 0 | 0 | 46.789 | |
| 2023-05-30 | 14:53 | 1965 etc rela | テクノ菱和 | 919 | 911 | 915 | 916 | 10900 | 1 | 0.109 | 45.333 | |
| 2023-05-29 | 14:57 | 1965 etc rela | テクノ菱和 | 917 | 910 | 913 | 915 | 7500 | 3 | 0.329 | -31.193 | |
| 2023-05-26 | 14:18 | 1965 etc rela | テクノ菱和 | 915 | 909 | 909 | 912 | 10900 | 3 | 0.33 | 5.825 | |
| 2023-05-25 | 14:37 | 1965 etc rela | テクノ菱和 | 910 | 906 | 910 | 909 | 10300 | 1 | 0.11 | -22.556 | |
| 2023-05-24 | 15:00 | 1965 etc rela | テクノ菱和 | 908 | 898 | 900 | 908 | 13300 | 8 | 0.889 | 107.812 | |
| 2023-05-23 | 15:00 | 1965 etc rela | テクノ菱和 | 903 | 898 | 901 | 900 | 6400 | 3 | 0.334 | -77.931 | |
| 2023-05-22 | 14:57 | 1965 etc rela | テクノ菱和 | 909 | 895 | 898 | 897 | 29000 | -1 | -0.111 | 163.636 | |
| 2023-05-19 | 14:17 | 1965 etc rela | テクノ菱和 | 900 | 895 | 900 | 898 | 11000 | 5 | 0.56 | -17.91 | |
| 2023-05-18 | 15:00 | 1965 etc rela | テクノ菱和 | 904 | 893 | 900 | 893 | 13400 | -5 | -0.557 | -60 | |
| 2023-05-17 | 14:56 | 1965 etc rela | テクノ菱和 | 915 | 890 | 913 | 898 | 33500 | -10 | -1.101 | 298.81 | |
| 2023-05-16 | 15:00 | 1965 etc rela | テクノ菱和 | 910 | 903 | 909 | 908 | 8400 | 3 | 0.331 | -64.854 | |
| 2023-05-15 | 15:00 | 1965 etc rela | テクノ菱和 | 910 | 895 | 901 | 905 | 23900 | 5 | 0.556 | -48.268 | |
| 2023-05-12 | 15:00 | 1965 etc rela | テクノ菱和 | 913 | 885 | 902 | 900 | 46200 | -2 | -0.222 | 122.115 | |
| 2023-05-11 | 14:43 | 1965 etc rela | テクノ菱和 | 910 | 891 | 907 | 902 | 20800 | 1 | 0.111 | 333.333 | |
| 2023-05-10 | 15:00 | 1965 etc rela | テクノ菱和 | 905 | 900 | 900 | 901 | 4800 | 0 | 0 | 9.091 | |
| 2023-05-09 | 15:00 | 1965 etc rela | テクノ菱和 | 905 | 900 | 905 | 901 | 4400 | -4 | -0.442 | 12.821 | |
| 2023-05-08 | 14:50 | 1965 etc rela | テクノ菱和 | 907 | 904 | 905 | 905 | 3900 | 0 | 0 | 69.565 | |
| 2023-05-02 | 14:59 | 1965 etc rela | テクノ菱和 | 906 | 903 | 904 | 905 | 2300 | 3 | 0.333 | -37.838 | |
| 2023-05-01 | 14:51 | 1965 etc rela | テクノ菱和 | 910 | 902 | 904 | 902 | 3700 | 1 | 0.111 | 37.037 | |
| 2023-04-28 | 14:03 | 1965 etc rela | テクノ菱和 | 904 | 896 | 904 | 901 | 2700 | -3 | -0.332 | -28.947 | |
| 2023-04-27 | 14:59 | 1965 etc rela | テクノ菱和 | 904 | 897 | 897 | 904 | 3800 | 6 | 0.668 | 80.952 | |
| 2023-04-26 | 14:59 | 1965 etc rela | テクノ菱和 | 900 | 892 | 892 | 898 | 2100 | -2 | -0.222 | -85.811 | |
| 2023-04-25 | 15:00 | 1965 etc rela | テクノ菱和 | 903 | 898 | 900 | 900 | 14800 | 2 | 0.223 | 289.474 | |
| 2023-04-24 | 15:00 | 1965 etc rela | テクノ菱和 | 898 | 893 | 893 | 898 | 3800 | 7 | 0.786 | -68.333 | |
| 2023-04-21 | 14:59 | 1965 etc rela | テクノ菱和 | 900 | 887 | 897 | 891 | 12000 | -6 | -0.669 | 185.714 | |
| 2023-04-20 | 15:00 | 1965 etc rela | テクノ菱和 | 897 | 893 | 893 | 897 | 4200 | 4 | 0.448 | -22.222 | |
| 2023-04-19 | 15:00 | 1965 etc rela | テクノ菱和 | 894 | 887 | 893 | 893 | 5400 | 1 | 0.112 | -44.898 | |
| 2023-04-18 | 14:59 | 1965 etc rela | テクノ菱和 | 894 | 884 | 893 | 892 | 9800 | 0 | 0 | -17.647 | |
| 2023-04-17 | 15:00 | 1965 etc rela | テクノ菱和 | 892 | 887 | 892 | 892 | 11900 | 0 | 0 | 46.914 | |
| 2023-04-14 | 15:00 | 1965 etc rela | テクノ菱和 | 892 | 887 | 891 | 892 | 8100 | 5 | 0.564 | 84.091 | |
| 2023-04-13 | 15:00 | 1965 etc rela | テクノ菱和 | 890 | 885 | 889 | 887 | 4400 | -2 | -0.225 | -79.724 | |
| 2023-04-12 | 14:59 | 1965 etc rela | テクノ菱和 | 890 | 881 | 882 | 889 | 21700 | 7 | 0.794 | 442.5 | |
| 2023-04-11 | 15:00 | 1965 etc rela | テクノ菱和 | 883 | 878 | 881 | 882 | 4000 | 2 | 0.227 | 53.846 | |
| 2023-04-10 | 14:59 | 1965 etc rela | テクノ菱和 | 880 | 878 | 878 | 880 | 2600 | 2 | 0.228 | -29.73 | |
| 2023-04-07 | 14:59 | 1965 etc rela | テクノ菱和 | 880 | 871 | 873 | 878 | 3700 | 5 | 0.573 | 184.615 | |
| 2023-04-06 | 14:26 | 1965 etc rela | テクノ菱和 | 873 | 870 | 873 | 873 | 1300 | 0 | 0 | -60.606 | |
| 2023-04-05 | 15:00 | 1965 etc rela | テクノ菱和 | 878 | 871 | 878 | 873 | 3300 | -5 | -0.569 | -64.13 | |
| 2023-04-04 | 15:00 | 1965 etc rela | テクノ菱和 | 881 | 870 | 881 | 878 | 9200 | 0 | 0 | 5.747 | |
| 2023-04-03 | 14:59 | 1965 etc rela | テクノ菱和 | 883 | 872 | 872 | 878 | 8700 | 7 | 0.804 | 112.195 | |
| 2023-03-31 | 15:00 | 1965 etc rela | テクノ菱和 | 876 | 871 | 873 | 871 | 4100 | 1 | 0.115 | -83.665 | |
| 2023-03-30 | 15:00 | 1965 etc rela | テクノ菱和 | 872 | 859 | 859 | 870 | 25100 | -19 | -2.137 | -26.822 | |
| 2023-03-29 | 15:00 | 1965 etc rela | テクノ菱和 | 890 | 888 | 888 | 889 | 34300 | -1 | -0.112 | 462.295 | |
| 2023-03-28 | 15:00 | 1965 etc rela | テクノ菱和 | 890 | 889 | 889 | 890 | 6100 | 0 | 0 | -28.235 | |
| 2023-03-27 | 15:00 | 1965 etc rela | テクノ菱和 | 890 | 888 | 890 | 890 | 8500 | 2 | 0.225 | -20.561 | |
| 2023-03-24 | 14:40 | 1965 etc rela | テクノ菱和 | 890 | 887 | 889 | 888 | 10700 | -2 | -0.225 | 245.161 | |
| 2023-03-23 | 15:00 | 1965 etc rela | テクノ菱和 | 890 | 888 | 890 | 890 | 3100 | 1 | 0.112 | 34.783 | |
| 2023-03-22 | 14:59 | 1965 etc rela | テクノ菱和 | 890 | 887 | 890 | 889 | 2300 | 0 | 0 | -45.238 | |
| 2023-03-20 | 14:55 | 1965 etc rela | テクノ菱和 | 890 | 887 | 889 | 889 | 4200 | 0 | 0 | -10.638 | |
| 2023-03-17 | 14:59 | 1965 etc rela | テクノ菱和 | 890 | 886 | 890 | 889 | 4700 | 0 | 0 | -38.158 | |
| 2023-03-16 | 15:00 | 1965 etc rela | テクノ菱和 | 889 | 884 | 889 | 889 | 7600 | 0 | 0 | -26.923 | |
| 2023-03-15 | 15:00 | 1965 etc rela | テクノ菱和 | 890 | 887 | 890 | 889 | 10400 | -1 | -0.112 | 0 | |
| 2023-03-14 | 15:00 | 1965 etc rela | テクノ菱和 | 899 | 885 | 899 | 890 | 10400 | -9 | -1.001 | 16.854 | |
| 2023-03-13 | 14:59 | 1965 etc rela | テクノ菱和 | 900 | 893 | 900 | 899 | 8900 | -2 | -0.222 | 9.877 | |
| 2023-03-10 | 14:58 | 1965 etc rela | テクノ菱和 | 903 | 900 | 900 | 901 | 8100 | -4 | -0.442 | 62 | |
| 2023-03-09 | 14:58 | 1965 etc rela | テクノ菱和 | 908 | 904 | 906 | 905 | 5000 | 0 | 0 | 194.118 | |
| 2023-03-08 | 14:07 | 1965 etc rela | テクノ菱和 | 906 | 902 | 902 | 905 | 1700 | 0 | 0 | -55.263 | |
| 2023-03-07 | 14:40 | 1965 etc rela | テクノ菱和 | 906 | 902 | 902 | 905 | 3800 | 3 | 0.333 | -64.486 | |
| 2023-03-06 | 15:00 | 1965 etc rela | テクノ菱和 | 904 | 898 | 902 | 902 | 10700 | 2 | 0.222 | 181.579 | |
| 2023-03-03 | 15:00 | 1965 etc rela | テクノ菱和 | 900 | 897 | 900 | 900 | 3800 | 2 | 0.223 | -7.317 | |
| 2023-03-02 | 14:59 | 1965 etc rela | テクノ菱和 | 900 | 896 | 896 | 898 | 4100 | 2 | 0.223 | 10.811 | |
| 2023-03-01 | 14:39 | 1965 etc rela | テクノ菱和 | 896 | 892 | 892 | 896 | 3700 | 4 | 0.448 | -63 | |
| 2023-02-28 | 15:00 | 1965 etc rela | テクノ菱和 | 895 | 892 | 895 | 892 | 10000 | -3 | -0.335 | 85.185 | |
| 2023-02-27 | 14:59 | 1965 etc rela | テクノ菱和 | 895 | 893 | 894 | 895 | 5400 | 1 | 0.112 | -41.935 | |
| 2023-02-24 | 14:59 | 1965 etc rela | テクノ菱和 | 895 | 893 | 895 | 894 | 9300 | -3 | -0.334 | 78.846 | |
| 2023-02-22 | 15:00 | 1965 etc rela | テクノ菱和 | 900 | 895 | 900 | 897 | 5200 | -3 | -0.333 | -30.667 | |
| 2023-02-21 | 14:59 | 1965 etc rela | テクノ菱和 | 900 | 897 | 899 | 900 | 7500 | 1 | 0.111 | 33.929 | |
| 2023-02-20 | 14:21 | 1965 etc rela | テクノ菱和 | 899 | 897 | 898 | 899 | 5600 | 1 | 0.111 | 75 | |
| 2023-02-17 | 14:08 | 1965 etc rela | テクノ菱和 | 898 | 896 | 897 | 898 | 3200 | -1 | -0.111 | -8.571 | |
| 2023-02-16 | 14:43 | 1965 etc rela | テクノ菱和 | 900 | 896 | 899 | 899 | 3500 | 1 | 0.111 | 0 | |
| 2023-02-15 | 15:00 | 1965 etc rela | テクノ菱和 | 899 | 894 | 899 | 898 | 3500 | 1 | 0.111 | -56.79 | |
| 2023-02-14 | 15:00 | 1965 etc rela | テクノ菱和 | 899 | 893 | 898 | 897 | 8100 | 6 | 0.673 | 224 | |
| 2023-02-13 | 13:48 | 1965 etc rela | テクノ菱和 | 897 | 890 | 897 | 891 | 2500 | 1 | 0.112 | -65.753 | |
| 2023-02-10 | 15:00 | 1965 etc rela | テクノ菱和 | 894 | 889 | 893 | 890 | 7300 | -3 | -0.336 | -14.118 | |
| 2023-02-09 | 14:59 | 1965 etc rela | テクノ菱和 | 896 | 891 | 896 | 893 | 8500 | 3 | 0.337 | -77.979 | |
| 2023-02-08 | 15:00 | 1965 etc rela | テクノ菱和 | 905 | 889 | 889 | 890 | 38600 | 0 | 0 | 4188.889 | |
| 2023-02-07 | 14:55 | 1965 etc rela | テクノ菱和 | 890 | 887 | 890 | 890 | 900 | 0 | 0 | -40 | |
| 2023-02-06 | 14:04 | 1965 etc rela | テクノ菱和 | 890 | 888 | 888 | 890 | 1500 | 2 | 0.225 | -34.783 | |
| 2023-02-03 | 14:12 | 1965 etc rela | テクノ菱和 | 890 | 888 | 890 | 888 | 2300 | -4 | -0.448 | -41.026 | |
| 2023-02-02 | 14:48 | 1965 etc rela | テクノ菱和 | 895 | 889 | 894 | 892 | 3900 | -2 | -0.224 | 457.143 | |
| 2023-02-01 | 14:28 | 1965 etc rela | テクノ菱和 | 895 | 893 | 893 | 894 | 700 | 1 | 0.112 | -30 | |
| 2023-01-31 | 12:30 | 1965 etc rela | テクノ菱和 | 895 | 893 | 895 | 893 | 1000 | -2 | -0.223 | 66.667 | |
| 2023-01-30 | 14:16 | 1965 etc rela | テクノ菱和 | 896 | 895 | 895 | 895 | 600 | 0 | 0 | -50 | |
| 2023-01-27 | 14:52 | 1965 etc rela | テクノ菱和 | 895 | 895 | 895 | 895 | 1200 | 0 | 0 | -53.846 | |
| 2023-01-26 | 13:28 | 1965 etc rela | テクノ菱和 | 898 | 892 | 898 | 895 | 2600 | -3 | -0.334 | -45.833 | |
| 2023-01-25 | 14:59 | 1965 etc rela | テクノ菱和 | 900 | 897 | 900 | 898 | 4800 | -2 | -0.222 | 269.231 | |
| 2023-01-24 | 15:00 | 1965 etc rela | テクノ菱和 | 900 | 897 | 898 | 900 | 1300 | 2 | 0.223 | 18.182 | |
| 2023-01-23 | 14:59 | 1965 etc rela | テクノ菱和 | 899 | 894 | 896 | 898 | 1100 | 3 | 0.335 | -89.109 | |
| 2023-01-20 | 14:59 | 1965 etc rela | テクノ菱和 | 900 | 870 | 899 | 895 | 10100 | -4 | -0.445 | 741.667 | |
| 2023-01-19 | 13:38 | 1965 etc rela | テクノ菱和 | 900 | 897 | 897 | 899 | 1200 | 2 | 0.223 | -64.706 | |
| 2023-01-18 | 13:22 | 1965 etc rela | テクノ菱和 | 900 | 896 | 900 | 897 | 3400 | -4 | -0.444 | -20.93 | |
| 2023-01-17 | 15:00 | 1965 etc rela | テクノ菱和 | 901 | 897 | 900 | 901 | 4300 | 1 | 0.111 | 86.957 | |
| 2023-01-16 | 15:00 | 1965 etc rela | テクノ菱和 | 900 | 899 | 900 | 900 | 2300 | 1 | 0.111 | -8 | |
| 2023-01-13 | 15:00 | 1965 etc rela | テクノ菱和 | 900 | 896 | 899 | 899 | 2500 | 3 | 0.335 | 13.636 | |
| 2023-01-12 | 13:12 | 1965 etc rela | テクノ菱和 | 900 | 896 | 900 | 896 | 2200 | -3 | -0.334 | 120 | |
| 2023-01-11 | 14:38 | 1965 etc rela | テクノ菱和 | 899 | 897 | 898 | 899 | 1000 | 3 | 0.335 | -37.5 | |
| 2023-01-10 | 14:53 | 1965 etc rela | テクノ菱和 | 899 | 895 | 898 | 896 | 1600 | -2 | -0.223 | 33.333 | |
| 2023-01-06 | 15:00 | 1965 etc rela | テクノ菱和 | 898 | 895 | 896 | 898 | 1200 | 3 | 0.335 | 300 | |
| 2023-01-05 | 14:42 | 1965 etc rela | テクノ菱和 | 895 | 895 | 895 | 895 | 300 | 0 | 0 | -83.333 | |
| 2023-01-04 | 11:20 | 1965 etc rela | テクノ菱和 | 898 | 893 | 893 | 895 | 1800 | 2 | 0.224 | 350 | |
| 2022-12-30 | 13:20 | 1965 etc rela | テクノ菱和 | 894 | 890 | 894 | 893 | 400 | 3 | 0.337 | -55.556 | |
| 2022-12-29 | 14:29 | 1965 etc rela | テクノ菱和 | 894 | 880 | 889 | 890 | 900 | -2 | -0.224 | -25 | |
| 2022-12-28 | 14:43 | 1965 etc rela | テクノ菱和 | 892 | 886 | 890 | 892 | 1200 | 2 | 0.225 | 71.429 | |
| 2022-12-27 | 15:00 | 1965 etc rela | テクノ菱和 | 890 | 883 | 887 | 890 | 700 | 8 | 0.907 | -53.333 | |
| 2022-12-26 | 14:59 | 1965 etc rela | テクノ菱和 | 892 | 882 | 892 | 882 | 1500 | -7 | -0.787 | -92.188 | |
| 2022-12-23 | 15:00 | 1965 etc rela | テクノ菱和 | 893 | 873 | 884 | 889 | 19200 | -7 | -0.781 | -5.419 | |
| 2022-12-22 | 15:00 | 1965 etc rela | テクノ菱和 | 903 | 887 | 902 | 896 | 20300 | 3 | 0.336 | -44.536 | |
| 2022-12-21 | 14:59 | 1965 etc rela | テクノ菱和 | 904 | 892 | 894 | 893 | 36600 | -1 | -0.112 | 57.759 | |
| 2022-12-20 | 15:00 | 1965 etc rela | テクノ菱和 | 899 | 886 | 899 | 894 | 23200 | 15 | 1.706 | 354.902 | |
| 2022-12-19 | 15:00 | 1965 etc rela | テクノ菱和 | 880 | 872 | 877 | 879 | 5100 | 3 | 0.342 | -17.742 | |
| 2022-12-16 | 14:54 | 1965 etc rela | テクノ菱和 | 876 | 871 | 873 | 876 | 6200 | -1 | -0.114 | -12.676 | |
| 2022-12-15 | 15:00 | 1965 etc rela | テクノ菱和 | 877 | 871 | 871 | 877 | 7100 | -3 | -0.341 | -19.318 | |
| 2022-12-14 | 15:00 | 1965 etc rela | テクノ菱和 | 881 | 871 | 876 | 880 | 8800 | 10 | 1.149 | 109.524 | |
| 2022-12-13 | 14:23 | 1965 etc rela | テクノ菱和 | 875 | 870 | 870 | 870 | 4200 | 2 | 0.23 | 90.909 | |
| 2022-12-12 | 15:00 | 1965 etc rela | テクノ菱和 | 878 | 868 | 878 | 868 | 2200 | -1 | -0.115 | -86.982 | |
| 2022-12-09 | 15:00 | 1965 etc rela | テクノ菱和 | 873 | 868 | 873 | 869 | 16900 | -4 | -0.458 | 207.273 | |
| 2022-12-08 | 15:00 | 1965 etc rela | テクノ菱和 | 878 | 870 | 870 | 873 | 5500 | 3 | 0.345 | 83.333 | |
| 2022-12-07 | 15:00 | 1965 etc rela | テクノ菱和 | 872 | 865 | 872 | 870 | 3000 | 2 | 0.23 | 20 | |
| 2022-12-06 | 14:54 | 1965 etc rela | テクノ菱和 | 871 | 867 | 867 | 868 | 2500 | 2 | 0.231 | 92.308 | |
| 2022-12-05 | 15:00 | 1965 etc rela | テクノ菱和 | 866 | 862 | 863 | 866 | 1300 | 1 | 0.116 | -55.172 | |
| 2022-12-02 | 15:00 | 1965 etc rela | テクノ菱和 | 868 | 863 | 868 | 865 | 2900 | -3 | -0.346 | 61.111 | |
| 2022-12-01 | 14:07 | 1965 etc rela | テクノ菱和 | 870 | 866 | 868 | 868 | 1800 | 2 | 0.231 | 20 | |
| 2022-11-30 | 14:50 | 1965 etc rela | テクノ菱和 | 868 | 864 | 867 | 866 | 1500 | 1 | 0.116 | 7.143 | |
| 2022-11-29 | 14:55 | 1965 etc rela | テクノ菱和 | 866 | 862 | 862 | 865 | 1400 | 3 | 0.348 | -48.148 | |
| 2022-11-28 | 13:01 | 1965 etc rela | テクノ菱和 | 864 | 862 | 863 | 862 | 2700 | -1 | -0.116 | -59.701 | |
| 2022-11-25 | 15:00 | 1965 etc rela | テクノ菱和 | 869 | 863 | 869 | 863 | 6700 | -3 | -0.346 | 116.129 | |
| 2022-11-24 | 15:00 | 1965 etc rela | テクノ菱和 | 869 | 863 | 866 | 866 | 3100 | 5 | 0.581 | -64.773 | |
| 2022-11-22 | 14:59 | 1965 etc rela | テクノ菱和 | 873 | 852 | 866 | 861 | 8800 | -9 | -1.034 | 76 | |
| 2022-11-21 | 15:00 | 1965 etc rela | テクノ菱和 | 873 | 861 | 873 | 870 | 5000 | -1 | -0.115 | 212.5 | |
| 2022-11-18 | 14:57 | 1965 etc rela | テクノ菱和 | 874 | 870 | 874 | 871 | 1600 | -3 | -0.343 | -57.895 | |
| 2022-11-17 | 15:00 | 1965 etc rela | テクノ菱和 | 874 | 868 | 874 | 874 | 3800 | 0 | 0 | 5.556 | |
| 2022-11-16 | 14:41 | 1965 etc rela | テクノ菱和 | 874 | 871 | 871 | 874 | 3600 | -4 | -0.456 | 12.5 | |
| 2022-11-15 | 15:00 | 1965 etc rela | テクノ菱和 | 878 | 872 | 877 | 878 | 3200 | 6 | 0.688 | 45.455 | |
| 2022-11-14 | 15:00 | 1965 etc rela | テクノ菱和 | 872 | 865 | 868 | 872 | 2200 | 5 | 0.577 | 29.412 | |
| 2022-11-11 | 14:20 | 1965 etc rela | テクノ菱和 | 875 | 867 | 875 | 867 | 1700 | -4 | -0.459 | -5.556 | |
| 2022-11-10 | 14:40 | 1965 etc rela | テクノ菱和 | 871 | 863 | 864 | 871 | 1800 | 7 | 0.81 | -76.623 | |
| 2022-11-09 | 15:00 | 1965 etc rela | テクノ菱和 | 866 | 860 | 860 | 864 | 7700 | -7 | -0.804 | -69.565 | |
| 2022-11-08 | 15:00 | 1965 etc rela | テクノ菱和 | 938 | 871 | 885 | 871 | 25300 | -10 | -1.135 | 666.667 | |
| 2022-11-07 | 15:00 | 1965 etc rela | テクノ菱和 | 885 | 881 | 885 | 881 | 3300 | 2 | 0.228 | 135.714 | |
| 2022-11-04 | 15:00 | 1965 etc rela | テクノ菱和 | 879 | 877 | 878 | 879 | 1400 | 4 | 0.457 | 250 | |
| 2022-11-02 | 14:23 | 1965 etc rela | テクノ菱和 | 877 | 875 | 877 | 875 | 400 | 5 | 0.575 | -69.231 | |
| 2022-11-01 | 14:31 | 1965 etc rela | テクノ菱和 | 875 | 870 | 875 | 870 | 1300 | -5 | -0.571 | 62.5 | |
| 2022-10-31 | 15:00 | 1965 etc rela | テクノ菱和 | 875 | 870 | 873 | 875 | 800 | 4 | 0.459 | 300 | |
| 2022-10-28 | 12:30 | 1965 etc rela | テクノ菱和 | 872 | 871 | 872 | 871 | 200 | -5 | -0.571 | 0 | |
| 2022-10-27 | 14:56 | 1965 etc rela | テクノ菱和 | 876 | 875 | 875 | 876 | 200 | 1 | 0.114 | -50 | |
| 2022-10-26 | 14:29 | 1965 etc rela | テクノ菱和 | 875 | 874 | 875 | 875 | 400 | 2 | 0.229 | -92.453 | |
| 2022-10-25 | 14:17 | 1965 etc rela | テクノ菱和 | 880 | 873 | 880 | 873 | 5300 | -6 | -0.683 | 194.444 | |
| 2022-10-24 | 15:00 | 1965 etc rela | テクノ菱和 | 879 | 873 | 873 | 879 | 1800 | 7 | 0.803 | 50 | |
| 2022-10-21 | 14:33 | 1965 etc rela | テクノ菱和 | 876 | 872 | 874 | 872 | 1200 | -2 | -0.229 | 140 | |
| 2022-10-20 | 14:57 | 1965 etc rela | テクノ菱和 | 875 | 874 | 875 | 874 | 500 | -2 | -0.228 | -89.13 | |
| 2022-10-19 | 11:12 | 1965 etc rela | テクノ菱和 | 876 | 868 | 875 | 876 | 4600 | 2 | 0.229 | 53.333 | |
| 2022-10-18 | 14:11 | 1965 etc rela | テクノ菱和 | 874 | 868 | 873 | 874 | 3000 | 1 | 0.115 | -26.829 | |
| 2022-10-17 | 15:00 | 1965 etc rela | テクノ菱和 | 873 | 869 | 869 | 873 | 4100 | 3 | 0.345 | -22.642 | |
| 2022-10-14 | 15:00 | 1965 etc rela | テクノ菱和 | 870 | 860 | 867 | 870 | 5300 | 4 | 0.462 | 430 | |
| 2022-10-13 | 15:00 | 1965 etc rela | テクノ菱和 | 866 | 864 | 866 | 866 | 1000 | 4 | 0.464 | -77.778 | |
| 2022-10-12 | 13:05 | 1965 etc rela | テクノ菱和 | 867 | 850 | 867 | 862 | 4500 | -6 | -0.691 | 80 | |
| 2022-10-11 | 14:36 | 1965 etc rela | テクノ菱和 | 870 | 858 | 858 | 868 | 2500 | 0 | 0 | ||
| 2022-10-07 | 1965 etc rela | テクノ菱和 | 868 | 0 | 0 | 0 | -100 | |||||
| 2022-10-06 | 14:56 | 1965 etc rela | テクノ菱和 | 868 | 857 | 861 | 868 | 1700 | 7 | 0.813 | 54.545 | |
| 2022-10-05 | 12:37 | 1965 etc rela | テクノ菱和 | 861 | 857 | 857 | 861 | 1100 | 2 | 0.233 | -68.571 | |
| 2022-10-04 | 15:00 | 1965 etc rela | テクノ菱和 | 862 | 855 | 859 | 859 | 3500 | 0 | 0 | 29.63 | |
| 2022-10-03 | 14:47 | 1965 etc rela | テクノ菱和 | 861 | 858 | 859 | 859 | 2700 | 0 | 0 | 80 | |
| 2022-09-30 | 15:00 | 1965 etc rela | テクノ菱和 | 859 | 858 | 858 | 859 | 1500 | -1 | -0.116 | -11.765 | |
| 2022-09-29 | 15:00 | 1965 etc rela | テクノ菱和 | 872 | 860 | 860 | 860 | 1700 | -15 | -1.714 | -46.875 | |
| 2022-09-28 | 15:00 | 1965 etc rela | テクノ菱和 | 875 | 866 | 874 | 875 | 3200 | 0 | 0 | -21.951 | |
| 2022-09-27 | 15:00 | 1965 etc rela | テクノ菱和 | 880 | 873 | 875 | 875 | 4100 | 1 | 0.114 | 28.125 | |
| 2022-09-26 | 15:00 | 1965 etc rela | テクノ菱和 | 875 | 866 | 875 | 874 | 3200 | -1 | -0.114 | -54.286 | |
| 2022-09-22 | 15:00 | 1965 etc rela | テクノ菱和 | 877 | 871 | 876 | 875 | 7000 | 6 | 0.69 | 125.806 | |
| 2022-09-21 | 15:00 | 1965 etc rela | テクノ菱和 | 873 | 869 | 873 | 869 | 3100 | -1 | -0.115 | -18.421 | |
| 2022-09-20 | 14:55 | 1965 etc rela | テクノ菱和 | 874 | 868 | 874 | 870 | 3800 | 1 | 0.115 | 0 | |
| 2022-09-16 | 15:00 | 1965 etc rela | テクノ菱和 | 873 | 869 | 873 | 869 | 3800 | -4 | -0.458 | -11.628 | |
| 2022-09-15 | 15:00 | 1965 etc rela | テクノ菱和 | 879 | 871 | 879 | 873 | 4300 | -2 | -0.229 | 95.455 | |
| 2022-09-14 | 15:00 | 1965 etc rela | テクノ菱和 | 879 | 866 | 878 | 875 | 2200 | -5 | -0.568 | 83.333 | |
| 2022-09-13 | 15:00 | 1965 etc rela | テクノ菱和 | 880 | 875 | 878 | 880 | 1200 | 10 | 1.149 | -65.714 | |
| 2022-09-12 | 14:23 | 1965 etc rela | テクノ菱和 | 871 | 861 | 863 | 870 | 3500 | 9 | 1.045 | -20.455 | |
| 2022-09-09 | 14:46 | 1965 etc rela | テクノ菱和 | 870 | 861 | 868 | 861 | 4400 | -3 | -0.347 | 633.333 | |
| 2022-09-08 | 13:54 | 1965 etc rela | テクノ菱和 | 867 | 864 | 865 | 864 | 600 | 0 | 0 | 100 | |
| 2022-09-07 | 11:29 | 1965 etc rela | テクノ菱和 | 866 | 864 | 866 | 864 | 300 | -3 | -0.346 | 50 | |
| 2022-09-06 | 09:24 | 1965 etc rela | テクノ菱和 | 867 | 867 | 867 | 867 | 200 | 2 | 0.231 | -92 | |
| 2022-09-05 | 14:29 | 1965 etc rela | テクノ菱和 | 875 | 865 | 875 | 865 | 2500 | -10 | -1.143 | 150 | |
| 2022-09-02 | 14:59 | 1965 etc rela | テクノ菱和 | 875 | 872 | 873 | 875 | 1000 | 1 | 0.114 | -47.368 | |
| 2022-09-01 | 14:09 | 1965 etc rela | テクノ菱和 | 874 | 872 | 872 | 874 | 1900 | 2 | 0.229 | 46.154 | |
| 2022-08-31 | 15:00 | 1965 etc rela | テクノ菱和 | 872 | 866 | 866 | 872 | 1300 | 2 | 0.23 | -53.571 | |
| 2022-08-30 | 15:00 | 1965 etc rela | テクノ菱和 | 871 | 865 | 871 | 870 | 2800 | 6 | 0.694 | -31.707 | |
| 2022-08-29 | 15:00 | 1965 etc rela | テクノ菱和 | 873 | 864 | 873 | 864 | 4100 | -11 | -1.257 | 173.333 | |
| 2022-08-26 | 15:00 | 1965 etc rela | テクノ菱和 | 876 | 875 | 876 | 875 | 1500 | -5 | -0.568 | -68.085 | |
| 2022-08-25 | 14:18 | 1965 etc rela | テクノ菱和 | 882 | 878 | 878 | 880 | 4700 | 7 | 0.802 | 38.235 | |
| 2022-08-24 | 15:00 | 1965 etc rela | テクノ菱和 | 882 | 873 | 875 | 873 | 3400 | -7 | -0.795 | 385.714 | |
| 2022-08-23 | 15:00 | 1965 etc rela | テクノ菱和 | 880 | 876 | 879 | 880 | 700 | 1 | 0.114 | -69.565 | |
| 2022-08-22 | 13:55 | 1965 etc rela | テクノ菱和 | 879 | 872 | 878 | 879 | 2300 | 1 | 0.114 | -14.815 | |
| 2022-08-19 | 15:00 | 1965 etc rela | テクノ菱和 | 888 | 878 | 888 | 878 | 2700 | -12 | -1.348 | 350 | |
| 2022-08-18 | 15:00 | 1965 etc rela | テクノ菱和 | 892 | 886 | 892 | 890 | 600 | 1 | 0.112 | -80 | |
| 2022-08-17 | 14:54 | 1965 etc rela | テクノ菱和 | 896 | 884 | 896 | 889 | 3000 | -1 | -0.112 | -44.444 | |
| 2022-08-16 | 14:36 | 1965 etc rela | テクノ菱和 | 894 | 882 | 893 | 890 | 5400 | -4 | -0.447 | 80 | |
| 2022-08-15 | 15:00 | 1965 etc rela | テクノ菱和 | 894 | 891 | 894 | 894 | 3000 | 3 | 0.337 | 130.769 | |
| 2022-08-12 | 15:00 | 1965 etc rela | テクノ菱和 | 891 | 887 | 891 | 891 | 1300 | 7 | 0.792 | -31.579 | |
| 2022-08-10 | 14:47 | 1965 etc rela | テクノ菱和 | 886 | 880 | 880 | 884 | 1900 | 4 | 0.455 | -5 | |
| 2022-08-09 | 14:51 | 1965 etc rela | テクノ菱和 | 890 | 878 | 884 | 880 | 2000 | -4 | -0.452 | -61.538 | |
| 2022-08-08 | 14:53 | 1965 etc rela | テクノ菱和 | 892 | 878 | 892 | 884 | 5200 | -8 | -0.897 | 4 | |
| 2022-08-05 | 15:00 | 1965 etc rela | テクノ菱和 | 893 | 880 | 885 | 892 | 5000 | 12 | 1.364 | 284.615 | |
| 2022-08-04 | 14:59 | 1965 etc rela | テクノ菱和 | 890 | 880 | 884 | 880 | 1300 | -2 | -0.227 | -40.909 | |
| 2022-08-03 | 14:33 | 1965 etc rela | テクノ菱和 | 884 | 875 | 884 | 882 | 2200 | -2 | -0.226 | 4.762 | |
| 2022-08-02 | 14:53 | 1965 etc rela | テクノ菱和 | 893 | 872 | 885 | 884 | 2100 | -5 | -0.562 | -58 | |
| 2022-08-01 | 14:59 | 1965 etc rela | テクノ菱和 | 898 | 888 | 896 | 889 | 5000 | -6 | -0.67 | 42.857 | |
| 2022-07-29 | 15:00 | 1965 etc rela | テクノ菱和 | 898 | 892 | 892 | 895 | 3500 | -5 | -0.556 | -83.01 | |
| 2022-07-28 | 15:00 | 1965 etc rela | テクノ菱和 | 910 | 893 | 910 | 900 | 20600 | 9 | 1.01 | -27.465 | |
| 2022-07-27 | 15:00 | 1965 etc rela | テクノ菱和 | 908 | 882 | 905 | 891 | 28400 | -9 | -1 | 17.842 | |
| 2022-07-26 | 15:00 | 1965 etc rela | テクノ菱和 | 900 | 890 | 890 | 900 | 24100 | 16 | 1.81 | 0 | |
| 2022-07-25 | 15:00 | 1965 etc rela | テクノ菱和 | 892 | 881 | 883 | 884 | 24100 | 8 | 0.913 | 156.383 | |
| 2022-07-22 | 15:00 | 1965 etc rela | テクノ菱和 | 878 | 867 | 870 | 876 | 9400 | 1 | 0.114 | 38.235 | |
| 2022-07-21 | 14:35 | 1965 etc rela | テクノ菱和 | 878 | 868 | 878 | 875 | 6800 | -1 | -0.114 | -16.049 | |
| 2022-07-20 | 15:00 | 1965 etc rela | テクノ菱和 | 878 | 869 | 878 | 876 | 8100 | 11 | 1.272 | 32.787 | |
| 2022-07-19 | 14:51 | 1965 etc rela | テクノ菱和 | 867 | 856 | 867 | 865 | 6100 | 0 | 0 | 15.094 | |
| 2022-07-15 | 10:31 | 1965 etc rela | テクノ菱和 | 866 | 856 | 866 | 865 | 5300 | -1 | -0.115 | -23.188 | |
| 2022-07-14 | 10:00 | 1965 etc rela | テクノ菱和 | 866 | 855 | 857 | 866 | 6900 | 9 | 1.05 | 46.809 | |
| 2022-07-13 | 15:00 | 1965 etc rela | テクノ菱和 | 860 | 852 | 856 | 857 | 4700 | 4 | 0.469 | 123.81 | |
| 2022-07-12 | 15:00 | 1965 etc rela | テクノ菱和 | 855 | 853 | 855 | 853 | 2100 | -2 | -0.234 | 162.5 | |
| 2022-07-11 | 15:00 | 1965 etc rela | テクノ菱和 | 857 | 855 | 857 | 855 | 800 | 0 | 0 | -57.895 | |
| 2022-07-08 | 15:00 | 1965 etc rela | テクノ菱和 | 855 | 852 | 852 | 855 | 1900 | 3 | 0.352 | -64.815 | |
| 2022-07-07 | 15:00 | 1965 etc rela | テクノ菱和 | 865 | 851 | 855 | 852 | 5400 | -4 | -0.467 | -36.471 | |
| 2022-07-06 | 15:00 | 1965 etc rela | テクノ菱和 | 866 | 852 | 854 | 856 | 8500 | -12 | -1.382 | -30.894 | |
| 2022-07-05 | 15:00 | 1965 etc rela | テクノ菱和 | 885 | 861 | 861 | 868 | 12300 | -6 | -0.686 | -29.714 | |
| 2022-07-04 | 15:00 | 1965 etc rela | テクノ菱和 | 900 | 851 | 892 | 874 | 17500 | -16 | -1.798 | 121.519 | |
| 2022-07-01 | 15:00 | 1965 etc rela | テクノ菱和 | 900 | 883 | 900 | 890 | 7900 | 7 | 0.793 | -82.167 | |
| 2022-06-30 | 15:00 | 1965 etc rela | テクノ菱和 | 944 | 880 | 882 | 883 | 44300 | 3 | 0.341 | 32.635 | |
| 2022-06-29 | 15:00 | 1965 etc rela | テクノ菱和 | 894 | 855 | 855 | 880 | 33400 | 20 | 2.326 | 288.372 | |
| 2022-06-28 | 14:51 | 1965 etc rela | テクノ菱和 | 866 | 847 | 847 | 860 | 8600 | 9 | 1.058 | 126.316 | |
| 2022-06-27 | 15:00 | 1965 etc rela | テクノ菱和 | 860 | 850 | 860 | 851 | 3800 | -9 | -1.047 | -79.679 | |
| 2022-06-24 | 15:00 | 1965 etc rela | テクノ菱和 | 863 | 855 | 863 | 860 | 18700 | 2 | 0.233 | 334.884 | |
| 2022-06-23 | 15:00 | 1965 etc rela | テクノ菱和 | 858 | 847 | 847 | 858 | 4300 | 11 | 1.299 | 30.303 | |
| 2022-06-22 | 14:59 | 1965 etc rela | テクノ菱和 | 857 | 847 | 850 | 847 | 3300 | 2 | 0.237 | -57.143 | |
| 2022-06-21 | 14:59 | 1965 etc rela | テクノ菱和 | 861 | 845 | 853 | 845 | 7700 | -7 | -0.822 | 196.154 | |
| 2022-06-20 | 14:19 | 1965 etc rela | テクノ菱和 | 858 | 852 | 857 | 852 | 2600 | -5 | -0.583 | -10.345 | |
| 2022-06-17 | 15:00 | 1965 etc rela | テクノ菱和 | 857 | 854 | 857 | 857 | 2900 | 0 | 0 | -30.952 | |
| 2022-06-16 | 15:00 | 1965 etc rela | テクノ菱和 | 857 | 854 | 857 | 857 | 4200 | 3 | 0.351 | 35.484 | |
| 2022-06-15 | 15:00 | 1965 etc rela | テクノ菱和 | 854 | 850 | 854 | 854 | 3100 | 0 | 0 | 6.897 | |
| 2022-06-14 | 15:00 | 1965 etc rela | テクノ菱和 | 854 | 847 | 854 | 854 | 2900 | 0 | 0 | 141.667 | |
| 2022-06-13 | 13:54 | 1965 etc rela | テクノ菱和 | 855 | 854 | 854 | 854 | 1200 | -1 | -0.117 | -50 | |
| 2022-06-10 | 14:40 | 1965 etc rela | テクノ菱和 | 855 | 850 | 854 | 855 | 2400 | 1 | 0.117 | 84.615 | |
| 2022-06-09 | 13:30 | 1965 etc rela | テクノ菱和 | 856 | 854 | 854 | 854 | 1300 | 0 | 0 | 18.182 | |
| 2022-06-08 | 15:00 | 1965 etc rela | テクノ菱和 | 856 | 854 | 855 | 854 | 1100 | -2 | -0.234 | -8.333 | |
| 2022-06-07 | 14:15 | 1965 etc rela | テクノ菱和 | 857 | 856 | 857 | 856 | 1200 | 0 | 0 | 71.429 | |
| 2022-06-06 | 14:22 | 1965 etc rela | テクノ菱和 | 856 | 850 | 850 | 856 | 700 | 3 | 0.352 | -61.111 | |
| 2022-06-03 | 13:52 | 1965 etc rela | テクノ菱和 | 854 | 850 | 850 | 853 | 1800 | 3 | 0.353 | 80 | |
| 2022-06-02 | 14:27 | 1965 etc rela | テクノ菱和 | 855 | 850 | 853 | 850 | 1000 | -4 | -0.468 | -37.5 | |
| 2022-06-01 | 14:45 | 1965 etc rela | テクノ菱和 | 856 | 853 | 853 | 854 | 1600 | 1 | 0.117 | 300 | |
| 2022-05-31 | 13:29 | 1965 etc rela | テクノ菱和 | 853 | 852 | 853 | 853 | 400 | 0 | 0 | -63.636 | |
| 2022-05-30 | 14:51 | 1965 etc rela | テクノ菱和 | 853 | 847 | 847 | 853 | 1100 | 6 | 0.708 | 83.333 | |
| 2022-05-27 | 15:00 | 1965 etc rela | テクノ菱和 | 851 | 847 | 851 | 847 | 600 | -4 | -0.47 | -40 | |
| 2022-05-26 | 15:00 | 1965 etc rela | テクノ菱和 | 852 | 849 | 849 | 851 | 1000 | 2 | 0.236 | -79.592 | |
| 2022-05-25 | 12:37 | 1965 etc rela | テクノ菱和 | 853 | 849 | 852 | 849 | 4900 | -2 | -0.235 | 157.895 | |
| 2022-05-24 | 15:00 | 1965 etc rela | テクノ菱和 | 851 | 842 | 842 | 851 | 1900 | 3 | 0.354 | -9.524 | |
| 2022-05-23 | 15:00 | 1965 etc rela | テクノ菱和 | 853 | 842 | 842 | 848 | 2100 | 6 | 0.713 | -50 | |
| 2022-05-20 | 15:00 | 1965 etc rela | テクノ菱和 | 851 | 841 | 842 | 842 | 4200 | -6 | -0.708 | -45.455 | |
| 2022-05-19 | 15:00 | 1965 etc rela | テクノ菱和 | 848 | 838 | 838 | 848 | 7700 | 9 | 1.073 | -75.556 | |
| 2022-05-18 | 14:59 | 1965 etc rela | テクノ菱和 | 848 | 839 | 844 | 839 | 31500 | -1 | -0.119 | 775 | |
| 2022-05-17 | 15:00 | 1965 etc rela | テクノ菱和 | 840 | 834 | 834 | 840 | 3600 | 1 | 0.119 | -32.075 | |
| 2022-05-16 | 15:00 | 1965 etc rela | テクノ菱和 | 842 | 833 | 842 | 839 | 5300 | 0 | 0 | 26.19 | |
| 2022-05-13 | 15:00 | 1965 etc rela | テクノ菱和 | 839 | 823 | 824 | 839 | 4200 | 0 | 0 | -50 | |
| 2022-05-12 | 15:00 | 1965 etc rela | テクノ菱和 | 847 | 822 | 844 | 839 | 8400 | -5 | -0.592 | 460 | |
| 2022-05-11 | 14:19 | 1965 etc rela | テクノ菱和 | 845 | 843 | 843 | 844 | 1500 | 1 | 0.119 | 87.5 | |
| 2022-05-10 | 13:02 | 1965 etc rela | テクノ菱和 | 845 | 842 | 842 | 843 | 800 | -2 | -0.237 | -66.667 | |
| 2022-05-09 | 14:34 | 1965 etc rela | テクノ菱和 | 846 | 843 | 846 | 845 | 2400 | -1 | -0.118 | 26.316 | |
| 2022-05-06 | 15:00 | 1965 etc rela | テクノ菱和 | 849 | 846 | 849 | 846 | 1900 | -3 | -0.353 | 0 | |
| 2022-05-02 | 14:56 | 1965 etc rela | テクノ菱和 | 853 | 849 | 849 | 849 | 1900 | 0 | 0 | 18.75 | |
| 2022-04-28 | 15:00 | 1965 etc rela | テクノ菱和 | 849 | 843 | 844 | 849 | 1600 | 5 | 0.592 | -20 | |
| 2022-04-27 | 15:00 | 1965 etc rela | テクノ菱和 | 845 | 842 | 843 | 844 | 2000 | 0 | 0 | 17.647 | |
| 2022-04-26 | 13:21 | 1965 etc rela | テクノ菱和 | 847 | 843 | 845 | 844 | 1700 | -3 | -0.354 | -75.714 | |
| 2022-04-25 | 15:00 | 1965 etc rela | テクノ菱和 | 850 | 844 | 849 | 847 | 7000 | -2 | -0.236 | 55.556 | |
| 2022-04-22 | 15:00 | 1965 etc rela | テクノ菱和 | 849 | 842 | 845 | 849 | 4500 | 4 | 0.473 | -65.385 | |
| 2022-04-21 | 15:00 | 1965 etc rela | テクノ菱和 | 860 | 844 | 856 | 845 | 13000 | -9 | -1.054 | 490.909 | |
| 2022-04-20 | 15:00 | 1965 etc rela | テクノ菱和 | 857 | 854 | 857 | 854 | 2200 | -2 | -0.234 | -37.143 | |
| 2022-04-19 | 14:30 | 1965 etc rela | テクノ菱和 | 863 | 856 | 863 | 856 | 3500 | -2 | -0.233 | -33.962 | |
| 2022-04-18 | 15:00 | 1965 etc rela | テクノ菱和 | 861 | 853 | 860 | 858 | 5300 | -4 | -0.464 | 29.268 | |
| 2022-04-15 | 15:00 | 1965 etc rela | テクノ菱和 | 862 | 859 | 862 | 862 | 4100 | 1 | 0.116 | 57.692 | |
| 2022-04-14 | 15:00 | 1965 etc rela | テクノ菱和 | 861 | 859 | 860 | 861 | 2600 | 2 | 0.233 | 160 | |
| 2022-04-13 | 15:00 | 1965 etc rela | テクノ菱和 | 859 | 855 | 859 | 859 | 1000 | 3 | 0.35 | -66.667 | |
| 2022-04-12 | 15:00 | 1965 etc rela | テクノ菱和 | 859 | 853 | 855 | 856 | 3000 | 1 | 0.117 | 76.471 | |
| 2022-04-11 | 15:00 | 1965 etc rela | テクノ菱和 | 857 | 852 | 856 | 855 | 1700 | 7 | 0.825 | -50 | |
| 2022-04-08 | 14:55 | 1965 etc rela | テクノ菱和 | 857 | 845 | 845 | 848 | 3400 | 0 | 0 | -35.849 | |
| 2022-04-07 | 14:55 | 1965 etc rela | テクノ菱和 | 858 | 847 | 853 | 848 | 5300 | -8 | -0.935 | 10.417 | |
| 2022-04-06 | 15:00 | 1965 etc rela | テクノ菱和 | 862 | 856 | 861 | 856 | 4800 | -2 | -0.233 | 269.231 | |
| 2022-04-05 | 15:00 | 1965 etc rela | テクノ菱和 | 858 | 851 | 851 | 858 | 1300 | 7 | 0.823 | -45.833 | |
| 2022-04-04 | 14:40 | 1965 etc rela | テクノ菱和 | 852 | 849 | 849 | 851 | 2400 | 0 | 0 | -7.692 | |
| 2022-04-01 | 15:00 | 1965 etc rela | テクノ菱和 | 852 | 850 | 851 | 851 | 2600 | 1 | 0.118 | -60 | |
| 2022-03-31 | 15:00 | 1965 etc rela | テクノ菱和 | 852 | 841 | 846 | 850 | 6500 | 1 | 0.118 | -59.119 | |
| 2022-03-30 | 15:00 | 1965 etc rela | テクノ菱和 | 866 | 839 | 841 | 849 | 15900 | -18 | -2.076 | -41.544 | |
| 2022-03-29 | 15:00 | 1965 etc rela | テクノ菱和 | 868 | 860 | 860 | 867 | 27200 | 3 | 0.347 | 90.21 | |
| 2022-03-28 | 15:00 | 1965 etc rela | テクノ菱和 | 868 | 860 | 865 | 864 | 14300 | 2 | 0.232 | -40.664 | |
| 2022-03-25 | 15:00 | 1965 etc rela | テクノ菱和 | 867 | 861 | 862 | 862 | 24100 | -5 | -0.577 | 57.516 | |
| 2022-03-24 | 15:00 | 1965 etc rela | テクノ菱和 | 867 | 861 | 866 | 867 | 15300 | 2 | 0.231 | -22.335 | |
| 2022-03-23 | 15:00 | 1965 etc rela | テクノ菱和 | 874 | 864 | 874 | 865 | 19700 | -2 | -0.231 | 302.041 | |
| 2022-03-22 | 15:00 | 1965 etc rela | テクノ菱和 | 870 | 867 | 868 | 867 | 4900 | 0 | 0 | 28.947 | |
| 2022-03-18 | 15:00 | 1965 etc rela | テクノ菱和 | 870 | 867 | 867 | 867 | 3800 | 0 | 0 | -40.625 | |
| 2022-03-17 | 15:00 | 1965 etc rela | テクノ菱和 | 873 | 867 | 871 | 867 | 6400 | -2 | -0.23 | -5.882 | |
| 2022-03-16 | 15:00 | 1965 etc rela | テクノ菱和 | 869 | 863 | 864 | 869 | 6800 | 5 | 0.579 | -13.924 | |
| 2022-03-15 | 15:00 | 1965 etc rela | テクノ菱和 | 867 | 857 | 860 | 864 | 7900 | 4 | 0.465 | 61.224 | |
| 2022-03-14 | 15:00 | 1965 etc rela | テクノ菱和 | 860 | 856 | 857 | 860 | 4900 | 4 | 0.467 | -19.672 | |
| 2022-03-11 | 15:00 | 1965 etc rela | テクノ菱和 | 863 | 856 | 860 | 856 | 6100 | -6 | -0.696 | 45.238 | |
| 2022-03-10 | 15:00 | 1965 etc rela | テクノ菱和 | 872 | 859 | 860 | 862 | 4200 | 3 | 0.349 | 16.667 | |
| 2022-03-09 | 15:00 | 1965 etc rela | テクノ菱和 | 866 | 856 | 857 | 859 | 3600 | 2 | 0.233 | -60.44 | |
| 2022-03-08 | 15:00 | 1965 etc rela | テクノ菱和 | 867 | 855 | 866 | 857 | 9100 | -9 | -1.039 | 2.247 | |
| 2022-03-07 | 15:00 | 1965 etc rela | テクノ菱和 | 876 | 864 | 870 | 866 | 8900 | -5 | -0.574 | 14.103 | |
| 2022-03-04 | 15:00 | 1965 etc rela | テクノ菱和 | 876 | 871 | 876 | 871 | 7800 | -5 | -0.571 | 129.412 | |
| 2022-03-03 | 15:00 | 1965 etc rela | テクノ菱和 | 882 | 876 | 876 | 876 | 3400 | 0 | 0 | -42.373 | |
| 2022-03-02 | 15:00 | 1965 etc rela | テクノ菱和 | 884 | 875 | 881 | 876 | 5900 | -5 | -0.568 | -10.606 | |
| 2022-03-01 | 15:00 | 1965 etc rela | テクノ菱和 | 888 | 881 | 886 | 881 | 6600 | -5 | -0.564 | 164 | |
| 2022-02-28 | 15:00 | 1965 etc rela | テクノ菱和 | 889 | 884 | 884 | 886 | 2500 | 8 | 0.911 | -92.284 | |
| 2022-02-25 | 15:00 | 1965 etc rela | テクノ菱和 | 899 | 855 | 855 | 878 | 32400 | -7 | -0.791 | 458.621 | |
| 2022-02-24 | 15:00 | 1965 etc rela | テクノ菱和 | 886 | 879 | 883 | 885 | 5800 | 2 | 0.227 | 222.222 | |
| 2022-02-22 | 15:00 | 1965 etc rela | テクノ菱和 | 886 | 883 | 886 | 883 | 1800 | -3 | -0.339 | -56.098 | |
| 2022-02-21 | 15:00 | 1965 etc rela | テクノ菱和 | 886 | 881 | 882 | 886 | 4100 | 0 | 0 | 95.238 | |
| 2022-02-18 | 15:00 | 1965 etc rela | テクノ菱和 | 886 | 881 | 886 | 886 | 2100 | 1 | 0.113 | -41.667 | |
| 2022-02-17 | 15:00 | 1965 etc rela | テクノ菱和 | 885 | 884 | 884 | 885 | 3600 | 1 | 0.113 | -16.279 | |
| 2022-02-16 | 15:00 | 1965 etc rela | テクノ菱和 | 884 | 881 | 883 | 884 | 4300 | 3 | 0.341 | -31.746 | |
| 2022-02-15 | 15:00 | 1965 etc rela | テクノ菱和 | 884 | 877 | 884 | 881 | 6300 | -3 | -0.339 | 6.78 | |
| 2022-02-14 | 15:00 | 1965 etc rela | テクノ菱和 | 884 | 878 | 884 | 884 | 5900 | 4 | 0.455 | -24.359 | |
| 2022-02-10 | 15:00 | 1965 etc rela | テクノ菱和 | 886 | 879 | 885 | 880 | 7800 | 0 | 0 | -7.143 | |
| 2022-02-09 | 15:00 | 1965 etc rela | テクノ菱和 | 884 | 878 | 884 | 880 | 8400 | -6 | -0.677 | 223.077 | |
| 2022-02-08 | 14:59 | 1965 etc rela | テクノ菱和 | 887 | 884 | 885 | 886 | 2600 | 1 | 0.113 | 8.333 | |
| 2022-02-07 | 15:00 | 1965 etc rela | テクノ菱和 | 888 | 883 | 888 | 885 | 2400 | 1 | 0.113 | -77.982 | |
| 2022-02-04 | 15:00 | 1965 etc rela | テクノ菱和 | 898 | 883 | 883 | 884 | 10900 | 1 | 0.113 | 275.862 | |
| 2022-02-03 | 15:00 | 1965 etc rela | テクノ菱和 | 891 | 883 | 884 | 883 | 2900 | -1 | -0.113 | -6.452 | |
| 2022-02-02 | 14:39 | 1965 etc rela | テクノ菱和 | 886 | 882 | 885 | 884 | 3100 | -4 | -0.45 | -11.429 | |
| 2022-02-01 | 14:07 | 1965 etc rela | テクノ菱和 | 892 | 888 | 892 | 888 | 3500 | -4 | -0.448 | 75 | |
| 2022-01-31 | 15:00 | 1965 etc rela | テクノ菱和 | 895 | 889 | 895 | 892 | 2000 | 2 | 0.225 | -25.926 | |
| 2022-01-28 | 15:00 | 1965 etc rela | テクノ菱和 | 892 | 889 | 892 | 890 | 2700 | -7 | -0.78 | -28.947 | |
| 2022-01-27 | 14:08 | 1965 etc rela | テクノ菱和 | 900 | 896 | 900 | 897 | 3800 | -4 | -0.444 | 660 | |
| 2022-01-26 | 15:00 | 1965 etc rela | テクノ菱和 | 902 | 900 | 900 | 901 | 500 | -1 | -0.111 | -91.525 | |
| 2022-01-25 | 14:44 | 1965 etc rela | テクノ菱和 | 910 | 900 | 910 | 902 | 5900 | -10 | -1.096 | 34.091 | |
| 2022-01-24 | 15:00 | 1965 etc rela | テクノ菱和 | 914 | 904 | 908 | 912 | 4400 | 4 | 0.441 | 780 | |
| 2022-01-21 | 14:57 | 1965 etc rela | テクノ菱和 | 909 | 908 | 909 | 908 | 500 | -2 | -0.22 | -76.19 | |
| 2022-01-20 | 15:00 | 1965 etc rela | テクノ菱和 | 910 | 907 | 909 | 910 | 2100 | 0 | 0 | -63.793 | |
| 2022-01-19 | 15:00 | 1965 etc rela | テクノ菱和 | 910 | 900 | 909 | 910 | 5800 | 5 | 0.552 | 23.404 | |
| 2022-01-18 | 15:00 | 1965 etc rela | テクノ菱和 | 905 | 899 | 905 | 905 | 4700 | 3 | 0.333 | 46.875 | |
| 2022-01-17 | 15:00 | 1965 etc rela | テクノ菱和 | 905 | 901 | 902 | 902 | 3200 | -5 | -0.551 | 18.519 | |
| 2022-01-14 | 15:00 | 1965 etc rela | テクノ菱和 | 907 | 898 | 905 | 907 | 2700 | 9 | 1.002 | -42.553 | |
| 2022-01-13 | 15:00 | 1965 etc rela | テクノ菱和 | 901 | 897 | 900 | 898 | 4700 | -10 | -1.101 | 571.429 | |
| 2022-01-12 | 14:50 | 1965 etc rela | テクノ菱和 | 908 | 905 | 907 | 908 | 700 | 5 | 0.554 | -53.333 | |
| 2022-01-11 | 15:00 | 1965 etc rela | テクノ菱和 | 903 | 899 | 901 | 903 | 1500 | 3 | 0.333 | -54.545 | |
| 2022-01-07 | 14:15 | 1965 etc rela | テクノ菱和 | 905 | 898 | 905 | 900 | 3300 | 0 | 0 | 37.5 | |
| 2022-01-06 | 15:00 | 1965 etc rela | テクノ菱和 | 904 | 899 | 901 | 900 | 2400 | -1 | -0.111 | -33.333 | |
| 2022-01-05 | 14:58 | 1965 etc rela | テクノ菱和 | 910 | 900 | 910 | 901 | 3600 | -7 | -0.771 | -32.075 | |
| 2022-01-04 | 14:59 | 1965 etc rela | テクノ菱和 | 913 | 904 | 910 | 908 | 5300 | -1 | -0.11 | 231.25 | |
| 2021-12-30 | 15:00 | 1965 etc rela | テクノ菱和 | 909 | 904 | 904 | 909 | 1600 | 5 | 0.553 | -57.895 | |
| 2021-12-29 | 14:59 | 1965 etc rela | テクノ菱和 | 904 | 894 | 894 | 904 | 3800 | 5 | 0.556 | 80.952 | |
| 2021-12-28 | 15:00 | 1965 etc rela | テクノ菱和 | 903 | 898 | 898 | 899 | 2100 | -5 | -0.553 | -40 | |
| 2021-12-27 | 15:00 | 1965 etc rela | テクノ菱和 | 905 | 896 | 905 | 904 | 3500 | -1 | -0.11 | -83.412 | |
| 2021-12-24 | 14:56 | 1965 etc rela | テクノ菱和 | 907 | 895 | 900 | 905 | 21100 | 6 | 0.667 | 35.256 | |
| 2021-12-23 | 15:00 | 1965 etc rela | テクノ菱和 | 900 | 890 | 900 | 899 | 15600 | -1 | -0.111 | -25 | |
| 2021-12-22 | 15:00 | 1965 etc rela | テクノ菱和 | 901 | 885 | 900 | 900 | 20800 | 4 | 0.446 | -6.726 | |
| 2021-12-21 | 15:00 | 1965 etc rela | テクノ菱和 | 904 | 867 | 904 | 896 | 22300 | 3 | 0.336 | 619.355 | |
| 2021-12-20 | 14:52 | 1965 etc rela | テクノ菱和 | 899 | 888 | 899 | 893 | 3100 | -4 | -0.446 | -59.74 | |
| 2021-12-17 | 15:00 | 1965 etc rela | テクノ菱和 | 899 | 890 | 898 | 897 | 7700 | 0 | 0 | 50.98 | |
| 2021-12-16 | 15:00 | 1965 etc rela | テクノ菱和 | 897 | 883 | 893 | 897 | 5100 | 5 | 0.561 | -12.069 | |
| 2021-12-15 | 15:00 | 1965 etc rela | テクノ菱和 | 896 | 882 | 882 | 892 | 5800 | 2 | 0.225 | 205.263 | |
| 2021-12-14 | 15:00 | 1965 etc rela | テクノ菱和 | 893 | 886 | 893 | 890 | 1900 | 3 | 0.338 | -34.483 | |
| 2021-12-13 | 15:00 | 1965 etc rela | テクノ菱和 | 892 | 870 | 885 | 887 | 2900 | 7 | 0.795 | -82.099 | |
| 2021-12-10 | 15:00 | 1965 etc rela | テクノ菱和 | 886 | 876 | 886 | 880 | 16200 | -6 | -0.677 | 48.624 | |
| 2021-12-09 | 15:00 | 1965 etc rela | テクノ菱和 | 892 | 871 | 892 | 886 | 10900 | -2 | -0.225 | 65.152 | |
| 2021-12-08 | 14:55 | 1965 etc rela | テクノ菱和 | 888 | 883 | 888 | 888 | 6600 | 2 | 0.226 | -40.541 | |
| 2021-12-07 | 14:57 | 1965 etc rela | テクノ菱和 | 895 | 864 | 894 | 886 | 11100 | -2 | -0.225 | -13.953 | |
| 2021-12-06 | 15:00 | 1965 etc rela | テクノ菱和 | 890 | 881 | 886 | 888 | 12900 | 2 | 0.226 | 578.947 | |
| 2021-12-03 | 15:00 | 1965 etc rela | テクノ菱和 | 889 | 885 | 886 | 886 | 1900 | 0 | 0 | -40.625 | |
| 2021-12-02 | 15:00 | 1965 etc rela | テクノ菱和 | 889 | 886 | 888 | 886 | 3200 | -2 | -0.225 | -17.949 | |
| 2021-12-01 | 15:00 | 1965 etc rela | テクノ菱和 | 894 | 887 | 888 | 888 | 3900 | 0 | 0 | 129.412 | |
| 2021-11-30 | 15:00 | 1965 etc rela | テクノ菱和 | 891 | 888 | 890 | 888 | 1700 | -1 | -0.112 | -34.615 | |
| 2021-11-29 | 14:58 | 1965 etc rela | テクノ菱和 | 896 | 889 | 890 | 889 | 2600 | -4 | -0.448 | 52.941 | |
| 2021-11-26 | 15:00 | 1965 etc rela | テクノ菱和 | 898 | 890 | 890 | 893 | 1700 | -1 | -0.112 | -82.653 | |
| 2021-11-25 | 14:05 | 1965 etc rela | テクノ菱和 | 899 | 886 | 899 | 894 | 9800 | -6 | -0.667 | 716.667 | |
| 2021-11-24 | 15:00 | 1965 etc rela | テクノ菱和 | 900 | 897 | 900 | 900 | 1200 | 0 | 0 | -36.842 | |
| 2021-11-22 | 15:00 | 1965 etc rela | テクノ菱和 | 901 | 894 | 894 | 900 | 1900 | 8 | 0.897 | 111.111 | |
| 2021-11-19 | 15:00 | 1965 etc rela | テクノ菱和 | 895 | 892 | 892 | 892 | 900 | -3 | -0.335 | -30.769 | |
| 2021-11-18 | 15:00 | 1965 etc rela | テクノ菱和 | 895 | 885 | 886 | 895 | 1300 | 12 | 1.359 | -92.529 | |
| 2021-11-17 | 15:00 | 1965 etc rela | テクノ菱和 | 900 | 883 | 900 | 883 | 17400 | -21 | -2.323 | 228.302 | |
| 2021-11-16 | 15:00 | 1965 etc rela | テクノ菱和 | 905 | 898 | 900 | 904 | 5300 | 4 | 0.444 | 82.759 | |
| 2021-11-15 | 14:59 | 1965 etc rela | テクノ菱和 | 903 | 899 | 903 | 900 | 2900 | -2 | -0.222 | -12.121 | |
| 2021-11-12 | 15:00 | 1965 etc rela | テクノ菱和 | 904 | 896 | 903 | 902 | 3300 | 6 | 0.67 | 17.857 | |
| 2021-11-11 | 15:00 | 1965 etc rela | テクノ菱和 | 903 | 896 | 903 | 896 | 2800 | -6 | -0.665 | 86.667 | |
| 2021-11-10 | 14:12 | 1965 etc rela | テクノ菱和 | 902 | 900 | 900 | 902 | 1500 | 6 | 0.67 | -42.308 | |
| 2021-11-09 | 14:39 | 1965 etc rela | テクノ菱和 | 900 | 895 | 900 | 896 | 2600 | -4 | -0.444 | 23.81 | |
| 2021-11-08 | 14:55 | 1965 etc rela | テクノ菱和 | 900 | 899 | 900 | 900 | 2100 | 0 | 0 | -16 | |
| 2021-11-05 | 15:00 | 1965 etc rela | テクノ菱和 | 903 | 900 | 902 | 900 | 2500 | 0 | 0 | 177.778 | |
| 2021-11-04 | 13:33 | 1965 etc rela | テクノ菱和 | 900 | 896 | 896 | 900 | 900 | 6 | 0.671 | -10 | |
| 2021-11-02 | 15:00 | 1965 etc rela | テクノ菱和 | 897 | 894 | 897 | 894 | 1000 | 0 | 0 | -67.742 | |
| 2021-11-01 | 15:00 | 1965 etc rela | テクノ菱和 | 899 | 894 | 895 | 894 | 3100 | -1 | -0.112 | 82.353 | |
| 2021-10-29 | 15:00 | 1965 etc rela | テクノ菱和 | 897 | 895 | 897 | 895 | 1700 | -2 | -0.223 | 6.25 | |
| 2021-10-28 | 15:00 | 1965 etc rela | テクノ菱和 | 897 | 896 | 896 | 897 | 1600 | 1 | 0.112 | -11.111 | |
| 2021-10-27 | 14:58 | 1965 etc rela | テクノ菱和 | 896 | 896 | 896 | 896 | 1800 | 0 | 0 | 5.882 | |
| 2021-10-26 | 14:18 | 1965 etc rela | テクノ菱和 | 899 | 896 | 896 | 896 | 1700 | 0 | 0 | -79.012 | |
| 2021-10-25 | 15:00 | 1965 etc rela | テクノ菱和 | 900 | 896 | 897 | 896 | 8100 | -6 | -0.665 | 305 | |
| 2021-10-22 | 15:00 | 1965 etc rela | テクノ菱和 | 904 | 901 | 903 | 902 | 2000 | 1 | 0.111 | -4.762 | |
| 2021-10-21 | 14:56 | 1965 etc rela | テクノ菱和 | 905 | 900 | 905 | 901 | 2100 | -2 | -0.221 | 250 | |
| 2021-10-20 | 15:00 | 1965 etc rela | テクノ菱和 | 903 | 901 | 903 | 903 | 600 | 6 | 0.669 | -91.549 | |
| 2021-10-19 | 15:00 | 1965 etc rela | テクノ菱和 | 905 | 895 | 905 | 897 | 7100 | -3 | -0.333 | 73.171 | |
| 2021-10-18 | 15:00 | 1965 etc rela | テクノ菱和 | 902 | 899 | 899 | 900 | 4100 | 0 | 0 | -66.667 | |
| 2021-10-15 | 15:00 | 1965 etc rela | テクノ菱和 | 900 | 891 | 900 | 900 | 12300 | -6 | -0.662 | 778.571 | |
| 2021-10-14 | 15:00 | 1965 etc rela | テクノ菱和 | 906 | 900 | 903 | 906 | 1400 | 9 | 1.003 | -67.442 | |
| 2021-10-13 | 15:00 | 1965 etc rela | テクノ菱和 | 904 | 897 | 904 | 897 | 4300 | -3 | -0.333 | 126.316 | |
| 2021-10-12 | 15:00 | 1965 etc rela | テクノ菱和 | 903 | 900 | 901 | 900 | 1900 | -1 | -0.111 | 18.75 | |
| 2021-10-11 | 14:39 | 1965 etc rela | テクノ菱和 | 905 | 900 | 903 | 901 | 1600 | -2 | -0.221 | 100 | |
| 2021-10-08 | 14:59 | 1965 etc rela | テクノ菱和 | 907 | 903 | 907 | 903 | 800 | 2 | 0.222 | -70.37 | |
| 2021-10-07 | 14:54 | 1965 etc rela | テクノ菱和 | 907 | 899 | 902 | 901 | 2700 | 3 | 0.334 | -27.027 | |
| 2021-10-06 | 14:55 | 1965 etc rela | テクノ菱和 | 909 | 898 | 909 | 898 | 3700 | -6 | -0.664 | 15.625 | |
| 2021-10-05 | 15:00 | 1965 etc rela | テクノ菱和 | 905 | 898 | 898 | 904 | 3200 | 0 | 0 | 100 | |
| 2021-10-04 | 14:14 | 1965 etc rela | テクノ菱和 | 905 | 901 | 904 | 904 | 1600 | 4 | 0.444 | 14.286 | |
| 2021-10-01 | 15:00 | 1965 etc rela | テクノ菱和 | 903 | 900 | 901 | 900 | 1400 | -1 | -0.111 | 55.556 | |
| 2021-09-30 | 15:00 | 1965 etc rela | テクノ菱和 | 903 | 900 | 902 | 901 | 900 | -3 | -0.332 | -80.851 | |
| 2021-09-29 | 15:00 | 1965 etc rela | テクノ菱和 | 904 | 899 | 899 | 904 | 4700 | 0 | 0 | 487.5 | |
| 2021-09-28 | 15:00 | 1965 etc rela | テクノ菱和 | 906 | 903 | 903 | 904 | 800 | 1 | 0.111 | -72.414 | |
| 2021-09-27 | 15:00 | 1965 etc rela | テクノ菱和 | 906 | 902 | 903 | 903 | 2900 | -1 | -0.111 | -48.214 | |
| 2021-09-24 | 15:00 | 1965 etc rela | テクノ菱和 | 912 | 904 | 906 | 904 | 5600 | 1 | 0.111 | -5.085 | |
| 2021-09-22 | 15:00 | 1965 etc rela | テクノ菱和 | 906 | 900 | 902 | 903 | 5900 | 2 | 0.222 | 13.462 | |
| 2021-09-21 | 15:00 | 1965 etc rela | テクノ菱和 | 913 | 901 | 903 | 901 | 5200 | -2 | -0.221 | -51.852 | |
| 2021-09-17 | 15:00 | 1965 etc rela | テクノ菱和 | 910 | 900 | 907 | 903 | 10800 | -4 | -0.441 | 13.684 | |
| 2021-09-16 | 15:00 | 1965 etc rela | テクノ菱和 | 914 | 904 | 913 | 907 | 9500 | -6 | -0.657 | 90 | |
| 2021-09-15 | 15:00 | 1965 etc rela | テクノ菱和 | 918 | 910 | 910 | 913 | 5000 | 3 | 0.33 | 61.29 | |
| 2021-09-14 | 15:00 | 1965 etc rela | テクノ菱和 | 910 | 909 | 910 | 910 | 3100 | 2 | 0.22 | -3.125 | |
| 2021-09-13 | 15:00 | 1965 etc rela | テクノ菱和 | 909 | 905 | 908 | 908 | 3200 | 0 | 0 | 10.345 | |
| 2021-09-10 | 15:00 | 1965 etc rela | テクノ菱和 | 910 | 907 | 909 | 908 | 2900 | -3 | -0.329 | 190 | |
| 2021-09-09 | 15:00 | 1965 etc rela | テクノ菱和 | 912 | 911 | 912 | 911 | 1000 | -1 | -0.11 | -71.429 | |
| 2021-09-08 | 14:59 | 1965 etc rela | テクノ菱和 | 916 | 907 | 907 | 912 | 3500 | 4 | 0.441 | 250 | |
| 2021-09-07 | 15:00 | 1965 etc rela | テクノ菱和 | 914 | 907 | 907 | 908 | 1000 | 1 | 0.11 | 233.333 | |
| 2021-09-06 | 12:30 | 1965 etc rela | テクノ菱和 | 911 | 907 | 911 | 907 | 300 | -4 | -0.439 | -91.176 | |
| 2021-09-03 | 14:14 | 1965 etc rela | テクノ菱和 | 911 | 901 | 910 | 911 | 3400 | -1 | -0.11 | 277.778 | |
| 2021-09-02 | 15:00 | 1965 etc rela | テクノ菱和 | 918 | 912 | 913 | 912 | 900 | 0 | 0 | -88.608 | |
| 2021-09-01 | 15:00 | 1965 etc rela | テクノ菱和 | 919 | 909 | 909 | 912 | 7900 | 3 | 0.33 | 887.5 | |
| 2021-08-31 | 15:00 | 1965 etc rela | テクノ菱和 | 911 | 906 | 911 | 909 | 800 | -3 | -0.329 | -27.273 | |
| 2021-08-30 | 14:57 | 1965 etc rela | テクノ菱和 | 913 | 907 | 913 | 912 | 1100 | 8 | 0.885 | -77.083 | |
| 2021-08-27 | 14:59 | 1965 etc rela | テクノ菱和 | 910 | 902 | 904 | 904 | 4800 | -6 | -0.659 | 700 | |
| 2021-08-26 | 15:00 | 1965 etc rela | テクノ菱和 | 919 | 908 | 916 | 910 | 600 | -7 | -0.763 | -89.655 | |
| 2021-08-25 | 14:30 | 1965 etc rela | テクノ菱和 | 923 | 909 | 923 | 917 | 5800 | -12 | -1.292 | 75.758 | |
| 2021-08-24 | 15:00 | 1965 etc rela | テクノ菱和 | 929 | 922 | 924 | 929 | 3300 | 10 | 1.088 | 135.714 | |
| 2021-08-23 | 14:40 | 1965 etc rela | テクノ菱和 | 923 | 916 | 916 | 919 | 1400 | 5 | 0.547 | -77.049 | |
| 2021-08-20 | 14:55 | 1965 etc rela | テクノ菱和 | 920 | 907 | 920 | 914 | 6100 | -9 | -0.975 | -8.955 | |
| 2021-08-19 | 15:00 | 1965 etc rela | テクノ菱和 | 927 | 917 | 924 | 923 | 6700 | -8 | -0.859 | -1.471 | |
| 2021-08-18 | 15:00 | 1965 etc rela | テクノ菱和 | 931 | 920 | 923 | 931 | 6800 | 10 | 1.086 | 100 | |
| 2021-08-17 | 15:00 | 1965 etc rela | テクノ菱和 | 921 | 917 | 921 | 921 | 3400 | 0 | 0 | -24.444 | |
| 2021-08-16 | 15:00 | 1965 etc rela | テクノ菱和 | 921 | 915 | 920 | 921 | 4500 | -2 | -0.217 | 50 | |
| 2021-08-13 | 15:00 | 1965 etc rela | テクノ菱和 | 925 | 913 | 917 | 923 | 3000 | 12 | 1.317 | 42.857 | |
| 2021-08-12 | 14:57 | 1965 etc rela | テクノ菱和 | 919 | 909 | 919 | 911 | 2100 | 4 | 0.441 | 16.667 | |
| 2021-08-11 | 14:57 | 1965 etc rela | テクノ菱和 | 908 | 902 | 902 | 907 | 1800 | 0 | 0 | 12.5 | |
| 2021-08-10 | 15:00 | 1965 etc rela | テクノ菱和 | 914 | 903 | 914 | 907 | 1600 | 2 | 0.221 | 45.455 | |
| 2021-08-06 | 14:44 | 1965 etc rela | テクノ菱和 | 906 | 901 | 904 | 905 | 1100 | 0 | 0 | -88.043 | |
| 2021-08-05 | 15:00 | 1965 etc rela | テクノ菱和 | 907 | 899 | 905 | 905 | 9200 | 0 | 0 | 820 | |
| 2021-08-04 | 13:56 | 1965 etc rela | テクノ菱和 | 913 | 905 | 906 | 905 | 1000 | -5 | -0.549 | -70.588 | |
| 2021-08-03 | 14:53 | 1965 etc rela | テクノ菱和 | 918 | 905 | 918 | 910 | 3400 | -4 | -0.438 | 61.905 | |
| 2021-08-02 | 15:00 | 1965 etc rela | テクノ菱和 | 916 | 908 | 908 | 914 | 2100 | 7 | 0.772 | -75.294 | |
| 2021-07-30 | 15:00 | 1965 etc rela | テクノ菱和 | 917 | 907 | 911 | 907 | 8500 | -16 | -1.733 | -46.203 | |
| 2021-07-29 | 15:00 | 1965 etc rela | テクノ菱和 | 935 | 910 | 935 | 923 | 15800 | -3 | -0.324 | -24.402 | |
| 2021-07-28 | 15:00 | 1965 etc rela | テクノ菱和 | 929 | 905 | 914 | 926 | 20900 | 17 | 1.87 | 0.481 | |
| 2021-07-27 | 15:00 | 1965 etc rela | テクノ菱和 | 912 | 872 | 880 | 909 | 20800 | 41 | 4.724 | 30.818 | |
| 2021-07-26 | 15:00 | 1965 etc rela | テクノ菱和 | 885 | 868 | 881 | 868 | 15900 | -17 | -1.921 | -42.806 | |
| 2021-07-21 | 15:00 | 1965 etc rela | テクノ菱和 | 919 | 884 | 919 | 885 | 27800 | -20 | -2.21 | 379.31 | |
| 2021-07-20 | 15:00 | 1965 etc rela | テクノ菱和 | 909 | 902 | 909 | 905 | 5800 | 0 | 0 | 23.404 | |
| 2021-07-19 | 15:00 | 1965 etc rela | テクノ菱和 | 909 | 905 | 908 | 905 | 4700 | -3 | -0.33 | -29.851 | |
| 2021-07-16 | 15:00 | 1965 etc rela | テクノ菱和 | 909 | 900 | 900 | 908 | 6700 | 5 | 0.554 | 21.818 | |
| 2021-07-15 | 15:00 | 1965 etc rela | テクノ菱和 | 917 | 902 | 916 | 903 | 5500 | -12 | -1.311 | 96.429 | |
| 2021-07-14 | 15:00 | 1965 etc rela | テクノ菱和 | 915 | 905 | 908 | 915 | 2800 | 13 | 1.441 | 86.667 | |
| 2021-07-13 | 14:54 | 1965 etc rela | テクノ菱和 | 909 | 901 | 909 | 902 | 1500 | -3 | -0.331 | 200 | |
| 2021-07-12 | 13:23 | 1965 etc rela | テクノ菱和 | 910 | 905 | 907 | 905 | 500 | -1 | -0.11 | -78.261 | |
| 2021-07-09 | 15:00 | 1965 etc rela | テクノ菱和 | 906 | 900 | 900 | 906 | 2300 | 6 | 0.667 | -57.407 | |
| 2021-07-08 | 1965 etc rela | テクノ菱和 | 909 | 899 | 904 | 900 | 5400 | -8 | -0.881 | 440 | ||
| 2021-07-07 | 1965 etc rela | テクノ菱和 | 913 | 905 | 905 | 909 | 600 | 4 | 0.442 | -14.286 | ||
| 2021-07-06 | 1965 etc rela | テクノ菱和 | 911 | 904 | 911 | 905 | 700 | -8 | -0.876 | 40 | ||
| 2021-07-05 | 1965 etc rela | テクノ菱和 | 913 | 909 | 913 | 913 | 500 | -1 | -0.109 | -44.444 | ||
| 2021-07-02 | 1965 etc rela | テクノ菱和 | 914 | 910 | 914 | 914 | 900 | 1 | 0.11 | -71.875 | ||
| 2021-07-01 | 1965 etc rela | テクノ菱和 | 913 | 906 | 907 | 913 | 3200 | 6 | 0.662 | 166.667 | ||
| 2021-06-30 | 1965 etc rela | テクノ菱和 | 909 | 906 | 907 | 907 | 1200 | 0 | 0 | 71.429 | ||
| 2021-06-29 | 1965 etc rela | テクノ菱和 | 911 | 902 | 902 | 907 | 700 | 6 | 0.666 | -72 | ||
| 2021-06-28 | 1965 etc rela | テクノ菱和 | 914 | 901 | 914 | 901 | 2500 | -9 | -0.989 | -87.923 | ||
| 2021-06-25 | 1965 etc rela | テクノ菱和 | 927 | 906 | 927 | 910 | 20700 | -2 | -0.219 | 430.769 | ||
| 2021-06-24 | 1965 etc rela | テクノ菱和 | 912 | 908 | 910 | 912 | 3900 | 3 | 0.33 | -27.778 | ||
| 2021-06-23 | 1965 etc rela | テクノ菱和 | 909 | 906 | 906 | 909 | 5400 | 3 | 0.331 | 25.581 | ||
| 2021-06-22 | 1965 etc rela | テクノ菱和 | 908 | 904 | 908 | 906 | 906 | 6 | 0.667 | |||
| 2021-06-21 | 1965 etc rela | テクノ菱和 | 903 | 900 | 900 | 900 | 900 | -3 | -0.332 | |||
| 2021-06-18 | 1965 etc rela | テクノ菱和 | 908 | 902 | 908 | 903 | 903 | -4 | -0.441 | |||
| 2021-06-17 | 1965 etc rela | テクノ菱和 | 907 | 898 | 898 | 907 | 907 | 1 | 0.11 | |||
| 2021-06-16 | 1965 etc rela | テクノ菱和 | 906 | 903 | 906 | 906 | 906 | 1 | 0.11 | |||
| 2021-06-15 | 1965 etc rela | テクノ菱和 | 906 | 901 | 905 | 905 | 905 | -1 | -0.11 | |||
| 2021-06-14 | 1965 etc rela | テクノ菱和 | 906 | 900 | 905 | 906 | 906 | 0 | 0 | |||
| 2021-06-11 | 1965 etc rela | テクノ菱和 | 906 | 900 | 902 | 906 | 906 | 6 | 0.667 | |||
| 2021-06-10 | 1965 etc rela | テクノ菱和 | 901 | 897 | 900 | 900 | 900 | 2 | 0.223 | |||
| 2021-06-09 | 1965 etc rela | テクノ菱和 | 899 | 897 | 897 | 898 | 898 | 1 | 0.111 | |||
| 2021-06-08 | 1965 etc rela | テクノ菱和 | 900 | 896 | 896 | 897 | 897 | 0 | 0 | |||
| 2021-06-07 | 1965 etc rela | テクノ菱和 | 899 | 897 | 897 | 897 | 897 | 0 | 0 | |||
| 2021-06-04 | 1965 etc rela | テクノ菱和 | 900 | 897 | 897 | 897 | 897 | 0 | 0 | |||
| 2021-06-03 | 1965 etc rela | テクノ菱和 | 900 | 897 | 900 | 897 | 897 | 0 | 0 | |||
| 2021-06-02 | 1965 etc rela | テクノ菱和 | 900 | 897 | 897 | 897 | 897 | 0 | 0 | |||
| 2021-06-01 | 1965 etc rela | テクノ菱和 | 900 | 897 | 898 | 897 | 897 | -1 | -0.111 | |||
| 2021-05-31 | 1965 etc rela | テクノ菱和 | 900 | 895 | 895 | 898 | 898 | 3 | 0.335 | |||
| 2021-05-28 | 1965 etc rela | テクノ菱和 | 898 | 895 | 895 | 895 | 895 | -1 | -0.112 | |||
| 2021-05-27 | 1965 etc rela | テクノ菱和 | 899 | 896 | 896 | 896 | 896 | 0 | 0 | |||
| 2021-05-26 | 1965 etc rela | テクノ菱和 | 899 | 895 | 895 | 896 | 896 | -1 | -0.111 | |||
| 2021-05-25 | 1965 etc rela | テクノ菱和 | 900 | 894 | 900 | 897 | 897 | 2 | 0.223 | |||
| 2021-05-24 | 1965 etc rela | テクノ菱和 | 895 | 885 | 885 | 895 | 895 | 13 | 1.474 | |||
| 2021-05-21 | 1965 etc rela | テクノ菱和 | 889 | 882 | 885 | 882 | 882 | -3 | -0.339 | |||
| 2021-05-20 | 1965 etc rela | テクノ菱和 | 887 | 880 | 886 | 885 | 885 | 0 | 0 | |||
| 2021-05-19 | 1965 etc rela | テクノ菱和 | 885 | 880 | 884 | 885 | 885 | 5 | 0.568 | |||
| 2021-05-18 | 1965 etc rela | テクノ菱和 | 883 | 876 | 881 | 880 | 880 | -3 | -0.34 | |||
| 2021-05-17 | 1965 etc rela | テクノ菱和 | 889 | 881 | 887 | 883 | 883 | -4 | -0.451 | |||
| 2021-05-14 | 1965 etc rela | テクノ菱和 | 898 | 883 | 898 | 887 | 887 | -3 | -0.337 | |||
| 2021-05-13 | 1965 etc rela | テクノ菱和 | 899 | 887 | 887 | 890 | 890 | -8 | -0.891 | |||
| 2021-05-12 | 1965 etc rela | テクノ菱和 | 898 | 893 | 896 | 898 | 898 | 1 | 0.111 | |||
| 2021-05-11 | 1965 etc rela | テクノ菱和 | 898 | 896 | 896 | 897 | 897 | -1 | -0.111 | |||
| 2021-05-10 | 1965 etc rela | テクノ菱和 | 900 | 896 | 900 | 898 | 898 | -2 | -0.222 | |||
| 2021-05-07 | 1965 etc rela | テクノ菱和 | 901 | 883 | 883 | 900 | 900 | 9 | 1.01 | |||
| 2021-05-06 | 1965 etc rela | テクノ菱和 | 895 | 889 | 893 | 891 | 891 | -2 | -0.224 | |||
| 2021-04-30 | 1965 etc rela | テクノ菱和 | 898 | 892 | 892 | 893 | 893 | 1 | 0.112 | |||
| 2021-04-28 | 1965 etc rela | テクノ菱和 | 894 | 889 | 890 | 892 | 892 | 4 | 0.45 | |||
| 2021-04-27 | 1965 etc rela | テクノ菱和 | 897 | 888 | 897 | 888 | 888 | -10 | -1.114 | |||
| 2021-04-26 | 1965 etc rela | テクノ菱和 | 902 | 897 | 900 | 898 | 898 | -2 | -0.222 | |||
| 2021-04-23 | 1965 etc rela | テクノ菱和 | 901 | 897 | 901 | 900 | 900 | -1 | -0.111 | |||
| 2021-04-22 | 1965 etc rela | テクノ菱和 | 901 | 897 | 900 | 901 | 901 | 5 | 0.558 | |||
| 2021-04-21 | 1965 etc rela | テクノ菱和 | 899 | 895 | 896 | 896 | 896 | -4 | -0.444 | |||
| 2021-04-20 | 1965 etc rela | テクノ菱和 | 901 | 896 | 900 | 900 | 900 | 1 | 0.111 | |||
| 2021-04-19 | 1965 etc rela | テクノ菱和 | 902 | 899 | 900 | 899 | 899 | 0 | 0 | |||
| 2021-04-16 | 1965 etc rela | テクノ菱和 | 900 | 890 | 900 | 899 | 899 | 0 | 0 | |||
| 2021-04-15 | 1965 etc rela | テクノ菱和 | 900 | 895 | 896 | 899 | 899 | 9 | 1.011 | |||
| 2021-04-14 | 1965 etc rela | テクノ菱和 | 890 | 888 | 890 | 890 | 890 | 1 | 0.112 | |||
| 2021-04-13 | 1965 etc rela | テクノ菱和 | 890 | 886 | 890 | 889 | 889 | -1 | -0.112 | |||
| 2021-04-12 | 1965 etc rela | テクノ菱和 | 890 | 886 | 886 | 890 | 890 | 2 | 0.225 | |||
| 2021-04-09 | 1965 etc rela | テクノ菱和 | 889 | 883 | 883 | 888 | 888 | 5 | 0.566 | |||
| 2021-04-08 | 1965 etc rela | テクノ菱和 | 883 | 880 | 883 | 883 | 883 | 0 | 0 | |||
| 2021-04-07 | 1965 etc rela | テクノ菱和 | 886 | 879 | 879 | 883 | 883 | -4 | -0.451 | |||
| 2021-04-06 | 1965 etc rela | テクノ菱和 | 887 | 884 | 886 | 887 | 887 | 3 | 0.339 | |||
| 2021-04-05 | 1965 etc rela | テクノ菱和 | 887 | 878 | 878 | 884 | 884 | 7 | 0.798 | |||
| 2021-04-02 | 1965 etc rela | テクノ菱和 | 882 | 865 | 865 | 877 | 877 | 7 | 0.805 | |||
| 2021-04-01 | 1965 etc rela | テクノ菱和 | 874 | 869 | 874 | 870 | 870 | -4 | -0.458 | |||
| 2021-03-31 | 1965 etc rela | テクノ菱和 | 880 | 874 | 878 | 874 | 874 | -4 | -0.456 | |||
| 2021-03-30 | 1965 etc rela | テクノ菱和 | 884 | 872 | 881 | 878 | 878 | -24 | -2.661 | |||
| 2021-03-29 | 1965 etc rela | テクノ菱和 | 905 | 899 | 899 | 902 | 886 | 2 | 0.222 | |||
| 2021-03-26 | 1965 etc rela | テクノ菱和 | 904 | 900 | 901 | 900 | 884.036 | -3 | -0.332 | |||
| 2021-03-25 | 1965 etc rela | テクノ菱和 | 906 | 900 | 906 | 903 | 886.982 | -1 | -0.111 | |||
| 2021-03-24 | 1965 etc rela | テクノ菱和 | 908 | 899 | 899 | 904 | 887.965 | 3 | 0.333 | |||
| 2021-03-23 | 1965 etc rela | テクノ菱和 | 904 | 898 | 903 | 901 | 885.018 | -2 | -0.221 | |||
| 2021-03-22 | 1965 etc rela | テクノ菱和 | 905 | 900 | 903 | 903 | 886.982 | 3 | 0.333 | |||
| 2021-03-19 | 1965 etc rela | テクノ菱和 | 903 | 898 | 898 | 900 | 884.036 | 2 | 0.223 | |||
| 2021-03-18 | 1965 etc rela | テクノ菱和 | 902 | 896 | 900 | 898 | 882.071 | 1 | 0.111 | |||
| 2021-03-17 | 1965 etc rela | テクノ菱和 | 905 | 895 | 900 | 897 | 881.089 | -2 | -0.222 | |||
| 2021-03-16 | 1965 etc rela | テクノ菱和 | 901 | 895 | 898 | 899 | 883.053 | 3 | 0.335 | |||
| 2021-03-15 | 1965 etc rela | テクノ菱和 | 899 | 895 | 895 | 896 | 880.106 | -3 | -0.334 | |||
| 2021-03-12 | 1965 etc rela | テクノ菱和 | 899 | 893 | 894 | 899 | 883.053 | 5 | 0.559 | |||
| 2021-03-11 | 1965 etc rela | テクノ菱和 | 899 | 893 | 898 | 894 | 878.142 | -4 | -0.445 | |||
| 2021-03-10 | 1965 etc rela | テクノ菱和 | 899 | 896 | 899 | 898 | 882.071 | -1 | -0.111 | |||
| 2021-03-09 | 1965 etc rela | テクノ菱和 | 899 | 895 | 899 | 899 | 883.053 | 5 | 0.559 | |||
| 2021-03-08 | 1965 etc rela | テクノ菱和 | 905 | 891 | 899 | 894 | 878.142 | -5 | -0.556 | |||
| 2021-03-05 | 1965 etc rela | テクノ菱和 | 899 | 896 | 898 | 899 | 883.053 | 1 | 0.111 | |||
| 2021-03-04 | 1965 etc rela | テクノ菱和 | 913 | 896 | 896 | 898 | 882.071 | 2 | 0.223 | |||
| 2021-03-03 | 1965 etc rela | テクノ菱和 | 899 | 895 | 895 | 896 | 880.106 | 1 | 0.112 | |||
| 2021-03-02 | 1965 etc rela | テクノ菱和 | 900 | 895 | 899 | 895 | 879.124 | -4 | -0.445 | |||
| 2021-03-01 | 1965 etc rela | テクノ菱和 | 899 | 887 | 896 | 899 | 883.053 | 3 | 0.335 | |||
| 2021-02-26 | 1965 etc rela | テクノ菱和 | 900 | 886 | 900 | 896 | 880.106 | -4 | -0.444 | |||
| 2021-02-25 | 1965 etc rela | テクノ菱和 | 900 | 893 | 900 | 900 | 884.036 | 10 | 1.124 | |||
| 2021-02-24 | 1965 etc rela | テクノ菱和 | 893 | 887 | 893 | 890 | 874.213 | -3 | -0.336 | |||
| 2021-02-22 | 1965 etc rela | テクノ菱和 | 894 | 884 | 884 | 893 | 877.16 | 10 | 1.133 | |||
| 2021-02-19 | 1965 etc rela | テクノ菱和 | 889 | 883 | 885 | 883 | 867.337 | -1 | -0.113 | |||
| 2021-02-18 | 1965 etc rela | テクノ菱和 | 888 | 884 | 886 | 884 | 868.319 | -2 | -0.226 | |||
| 2021-02-17 | 1965 etc rela | テクノ菱和 | 892 | 886 | 888 | 886 | 870.284 | -2 | -0.225 | |||
| 2021-02-16 | 1965 etc rela | テクノ菱和 | 893 | 888 | 891 | 888 | 872.248 | -3 | -0.337 | |||
| 2021-02-15 | 1965 etc rela | テクノ菱和 | 891 | 884 | 889 | 891 | 875.195 | 7 | 0.792 | |||
| 2021-02-12 | 1965 etc rela | テクノ菱和 | 884 | 876 | 880 | 884 | 868.319 | 7 | 0.798 | |||
| 2021-02-10 | 1965 etc rela | テクノ菱和 | 879 | 872 | 875 | 877 | 861.443 | 5 | 0.573 | |||
| 2021-02-09 | 1965 etc rela | テクノ菱和 | 880 | 870 | 874 | 872 | 856.532 | 2 | 0.23 | |||
| 2021-02-08 | 1965 etc rela | テクノ菱和 | 875 | 866 | 872 | 870 | 854.568 | -2 | -0.229 | |||
| 2021-02-05 | 1965 etc rela | テクノ菱和 | 885 | 870 | 870 | 872 | 856.532 | 2 | 0.23 | |||
| 2021-02-04 | 1965 etc rela | テクノ菱和 | 883 | 868 | 868 | 870 | 854.568 | 0 | 0 | |||
| 2021-02-03 | 1965 etc rela | テクノ菱和 | 873 | 870 | 871 | 870 | 854.568 | -2 | -0.229 | |||
| 2021-02-02 | 1965 etc rela | テクノ菱和 | 874 | 867 | 872 | 872 | 856.532 | 0 | 0 | |||
| 2021-02-01 | 1965 etc rela | テクノ菱和 | 879 | 866 | 879 | 872 | 856.532 | -7 | -0.796 | |||
| 2021-01-29 | 1965 etc rela | テクノ菱和 | 879 | 870 | 871 | 879 | 863.408 | 6 | 0.687 | |||
| 2021-01-28 | 1965 etc rela | テクノ菱和 | 873 | 865 | 866 | 873 | 857.514 | 6 | 0.692 | |||
| 2021-01-27 | 1965 etc rela | テクノ菱和 | 873 | 866 | 873 | 867 | 851.621 | -5 | -0.573 | |||
| 2021-01-26 | 1965 etc rela | テクノ菱和 | 881 | 872 | 877 | 872 | 856.532 | -2 | -0.229 | |||
| 2021-01-25 | 1965 etc rela | テクノ菱和 | 874 | 870 | 874 | 874 | 858.497 | 13 | 1.51 | |||
| 2021-01-22 | 1965 etc rela | テクノ菱和 | 865 | 860 | 863 | 861 | 845.727 | 0 | 0 | |||
| 2021-01-21 | 1965 etc rela | テクノ菱和 | 867 | 859 | 866 | 861 | 845.727 | -5 | -0.577 | |||
| 2021-01-20 | 1965 etc rela | テクノ菱和 | 888 | 866 | 888 | 866 | 850.639 | -22 | -2.477 | |||
| 2021-01-19 | 1965 etc rela | テクノ菱和 | 897 | 888 | 896 | 888 | 872.248 | 4 | 0.452 | |||
| 2021-01-18 | 1965 etc rela | テクノ菱和 | 900 | 882 | 893 | 884 | 868.319 | -3 | -0.338 | |||
| 2021-01-15 | 1965 etc rela | テクノ菱和 | 892 | 879 | 880 | 887 | 871.266 | 9 | 1.025 | |||
| 2021-01-14 | 1965 etc rela | テクノ菱和 | 880 | 871 | 879 | 878 | 862.426 | 2 | 0.228 | |||
| 2021-01-13 | 1965 etc rela | テクノ菱和 | 880 | 875 | 878 | 876 | 860.461 | 1 | 0.114 | |||
| 2021-01-12 | 1965 etc rela | テクノ菱和 | 882 | 874 | 879 | 875 | 859.479 | -4 | -0.455 | |||
| 2021-01-08 | 1965 etc rela | テクノ菱和 | 880 | 874 | 880 | 879 | 863.408 | -5 | -0.566 | |||
| 2021-01-07 | 1965 etc rela | テクノ菱和 | 890 | 879 | 885 | 884 | 868.319 | -1 | -0.113 | |||
| 2021-01-06 | 1965 etc rela | テクノ菱和 | 889 | 876 | 885 | 885 | 869.302 | 2 | 0.227 | |||
| 2021-01-05 | 1965 etc rela | テクノ菱和 | 893 | 883 | 884 | 883 | 867.337 | -9 | -1.009 | |||
| 2021-01-04 | 1965 etc rela | テクノ菱和 | 895 | 886 | 887 | 892 | 876.177 | 6 | 0.677 | |||
| 2020-12-30 | 1965 etc rela | テクノ菱和 | 896 | 886 | 895 | 886 | 870.284 | -15 | -1.665 | |||
| 2020-12-29 | 1965 etc rela | テクノ菱和 | 908 | 897 | 897 | 901 | 885.018 | -3 | -0.332 | |||
| 2020-12-28 | 1965 etc rela | テクノ菱和 | 906 | 899 | 900 | 904 | 887.965 | -6 | -0.659 | |||
| 2020-12-25 | 1965 etc rela | テクノ菱和 | 920 | 908 | 920 | 910 | 893.858 | -10 | -1.087 | |||
| 2020-12-24 | 1965 etc rela | テクノ菱和 | 920 | 911 | 913 | 920 | 903.681 | 10 | 1.099 | |||
| 2020-12-23 | 1965 etc rela | テクノ菱和 | 910 | 900 | 906 | 910 | 893.858 | 10 | 1.111 | |||
| 2020-12-22 | 1965 etc rela | テクノ菱和 | 907 | 890 | 906 | 900 | 884.036 | -2 | -0.222 | |||
| 2020-12-21 | 1965 etc rela | テクノ菱和 | 902 | 897 | 899 | 902 | 886 | 3 | 0.334 | |||
| 2020-12-18 | 1965 etc rela | テクノ菱和 | 899 | 890 | 899 | 899 | 883.053 | 0 | 0 | |||
| 2020-12-17 | 1965 etc rela | テクノ菱和 | 900 | 893 | 900 | 899 | 883.053 | -1 | -0.111 | |||
| 2020-12-16 | 1965 etc rela | テクノ菱和 | 900 | 890 | 893 | 900 | 884.036 | 2 | 0.223 | |||
| 2020-12-15 | 1965 etc rela | テクノ菱和 | 900 | 897 | 900 | 898 | 882.071 | -2 | -0.222 | |||
| 2020-12-14 | 1965 etc rela | テクノ菱和 | 903 | 899 | 903 | 900 | 884.036 | 2 | 0.223 | |||
| 2020-12-11 | 1965 etc rela | テクノ菱和 | 900 | 897 | 900 | 898 | 882.071 | -2 | -0.222 | |||
| 2020-12-10 | 1965 etc rela | テクノ菱和 | 903 | 899 | 900 | 900 | 884.036 | 2 | 0.223 | |||
| 2020-12-09 | 1965 etc rela | テクノ菱和 | 904 | 888 | 903 | 898 | 882.071 | -4 | -0.443 | |||
| 2020-12-08 | 1965 etc rela | テクノ菱和 | 904 | 898 | 902 | 902 | 886 | 2 | 0.222 | |||
| 2020-12-07 | 1965 etc rela | テクノ菱和 | 900 | 897 | 899 | 900 | 884.036 | -3 | -0.332 | |||
| 2020-12-04 | 1965 etc rela | テクノ菱和 | 903 | 896 | 900 | 903 | 886.982 | 6 | 0.669 | |||
| 2020-12-03 | 1965 etc rela | テクノ菱和 | 900 | 890 | 890 | 897 | 881.089 | -3 | -0.333 | |||
| 2020-12-02 | 1965 etc rela | テクノ菱和 | 900 | 890 | 890 | 900 | 884.036 | 2 | 0.223 | |||
| 2020-12-01 | 1965 etc rela | テクノ菱和 | 898 | 894 | 895 | 898 | 882.071 | 3 | 0.335 | |||
| 2020-11-30 | 1965 etc rela | テクノ菱和 | 895 | 895 | 895 | 895 | 879.124 | 5 | 0.562 | |||
| 2020-11-27 | 1965 etc rela | テクノ菱和 | 890 | 883 | 890 | 890 | 874.213 | 1 | 0.112 | |||
| 2020-11-26 | 1965 etc rela | テクノ菱和 | 889 | 882 | 883 | 889 | 873.231 | 1 | 0.113 | |||
| 2020-11-25 | 1965 etc rela | テクノ菱和 | 890 | 888 | 890 | 888 | 872.248 | -2 | -0.225 | |||
| 2020-11-24 | 1965 etc rela | テクノ菱和 | 890 | 885 | 886 | 890 | 874.213 | 4 | 0.451 | |||
| 2020-11-20 | 1965 etc rela | テクノ菱和 | 888 | 882 | 882 | 886 | 870.284 | -2 | -0.225 | |||
| 2020-11-19 | 1965 etc rela | テクノ菱和 | 894 | 883 | 894 | 888 | 872.248 | -6 | -0.671 | |||
| 2020-11-18 | 1965 etc rela | テクノ菱和 | 899 | 894 | 898 | 894 | 878.142 | -4 | -0.445 | |||
| 2020-11-17 | 1965 etc rela | テクノ菱和 | 900 | 891 | 900 | 898 | 882.071 | 1 | 0.111 | |||
| 2020-11-16 | 1965 etc rela | テクノ菱和 | 897 | 892 | 897 | 897 | 881.089 | 0 | 0 | |||
| 2020-11-13 | 1965 etc rela | テクノ菱和 | 898 | 888 | 898 | 897 | 881.089 | 9 | 1.014 | |||
| 2020-11-12 | 1965 etc rela | テクノ菱和 | 890 | 883 | 890 | 888 | 872.248 | 1 | 0.113 | |||
| 2020-11-11 | 1965 etc rela | テクノ菱和 | 899 | 860 | 899 | 887 | 871.266 | -11 | -1.225 | |||
| 2020-11-10 | 1965 etc rela | テクノ菱和 | 899 | 882 | 899 | 898 | 882.071 | -1 | -0.111 | |||
| 2020-11-09 | 1965 etc rela | テクノ菱和 | 899 | 888 | 898 | 899 | 883.053 | -1 | -0.111 | |||
| 2020-11-06 | 1965 etc rela | テクノ菱和 | 905 | 885 | 891 | 900 | 884.036 | -1 | -0.111 | |||
| 2020-11-05 | 1965 etc rela | テクノ菱和 | 907 | 889 | 892 | 901 | 885.018 | -6 | -0.662 | |||
| 2020-11-04 | 1965 etc rela | テクノ菱和 | 907 | 888 | 888 | 907 | 890.911 | 18 | 2.025 | |||
| 2020-11-02 | 1965 etc rela | テクノ菱和 | 904 | 874 | 904 | 889 | 873.231 | -15 | -1.659 | |||
| 2020-10-30 | 1965 etc rela | テクノ菱和 | 906 | 890 | 901 | 904 | 887.965 | -1 | -0.11 | |||
| 2020-10-29 | 1965 etc rela | テクノ菱和 | 905 | 901 | 901 | 905 | 888.947 | -2 | -0.221 | |||
| 2020-10-28 | 1965 etc rela | テクノ菱和 | 907 | 894 | 900 | 907 | 890.911 | 7 | 0.778 | |||
| 2020-10-27 | 1965 etc rela | テクノ菱和 | 903 | 892 | 901 | 900 | 884.036 | -3 | -0.332 | |||
| 2020-10-26 | 1965 etc rela | テクノ菱和 | 906 | 902 | 902 | 903 | 886.982 | 0 | 0 | |||
| 2020-10-23 | 1965 etc rela | テクノ菱和 | 908 | 900 | 901 | 903 | 886.982 | -7 | -0.769 | |||
| 2020-10-22 | 1965 etc rela | テクノ菱和 | 920 | 904 | 920 | 910 | 893.858 | -7 | -0.763 | |||
| 2020-10-21 | 1965 etc rela | テクノ菱和 | 919 | 914 | 914 | 917 | 900.734 | 3 | 0.328 | |||
| 2020-10-20 | 1965 etc rela | テクノ菱和 | 921 | 908 | 921 | 914 | 897.787 | -6 | -0.652 | |||
| 2020-10-19 | 1965 etc rela | テクノ菱和 | 924 | 913 | 915 | 920 | 903.681 | 5 | 0.546 | |||
| 2020-10-16 | 1965 etc rela | テクノ菱和 | 915 | 908 | 915 | 915 | 898.769 | -5 | -0.543 | |||
| 2020-10-15 | 1965 etc rela | テクノ菱和 | 920 | 912 | 915 | 920 | 903.681 | 5 | 0.546 | |||
| 2020-10-14 | 1965 etc rela | テクノ菱和 | 915 | 901 | 901 | 915 | 898.769 | 18 | 2.007 | |||
| 2020-10-13 | 1965 etc rela | テクノ菱和 | 914 | 897 | 911 | 897 | 881.089 | -7 | -0.774 | |||
| 2020-10-12 | 1965 etc rela | テクノ菱和 | 917 | 898 | 900 | 904 | 887.965 | 10 | 1.119 | |||
| 2020-10-09 | 1965 etc rela | テクノ菱和 | 903 | 894 | 901 | 894 | 878.142 | -9 | -0.997 | |||
| 2020-10-08 | 1965 etc rela | テクノ菱和 | 921 | 901 | 906 | 903 | 886.982 | -22 | -2.378 | |||
| 2020-10-07 | 1965 etc rela | テクノ菱和 | 925 | 911 | 925 | 925 | 908.592 | -2 | -0.216 | |||
| 2020-10-06 | 1965 etc rela | テクノ菱和 | 928 | 906 | 910 | 927 | 910.557 | 27 | 3 | |||
| 2020-10-05 | 1965 etc rela | テクノ菱和 | 906 | 900 | 900 | 900 | 884.036 | -2 | -0.222 | |||
| 2020-10-02 | 1965 etc rela | テクノ菱和 | 903 | 899 | 903 | 902 | 886 | -1 | -0.111 | |||
| 2020-09-30 | 1965 etc rela | テクノ菱和 | 903 | 896 | 902 | 903 | 886.982 | 2 | 0.222 | |||
| 2020-09-29 | 1965 etc rela | テクノ菱和 | 918 | 892 | 892 | 901 | 885.018 | 8 | 0.896 | |||
| 2020-09-28 | 1965 etc rela | テクノ菱和 | 899 | 889 | 894 | 893 | 865.372 | -1 | -0.112 | |||
| 2020-09-25 | 1965 etc rela | テクノ菱和 | 916 | 894 | 899 | 894 | 866.342 | -4 | -0.445 | |||
| 2020-09-24 | 1965 etc rela | テクノ菱和 | 898 | 889 | 893 | 898 | 870.218 | 9 | 1.012 | |||
| 2020-09-23 | 1965 etc rela | テクノ菱和 | 891 | 880 | 880 | 889 | 861.496 | 3 | 0.339 | |||
| 2020-09-18 | 1965 etc rela | テクノ菱和 | 894 | 883 | 892 | 886 | 858.589 | -7 | -0.784 | |||
| 2020-09-17 | 1965 etc rela | テクノ菱和 | 899 | 890 | 899 | 893 | 865.372 | -6 | -0.667 | |||
| 2020-09-16 | 1965 etc rela | テクノ菱和 | 899 | 889 | 890 | 899 | 871.187 | 1 | 0.111 | |||
| 2020-09-15 | 1965 etc rela | テクノ菱和 | 900 | 893 | 900 | 898 | 870.218 | 0 | 0 | |||
| 2020-09-14 | 1965 etc rela | テクノ菱和 | 899 | 886 | 899 | 898 | 870.218 | 14 | 1.584 | |||
| 2020-09-11 | 1965 etc rela | テクノ菱和 | 890 | 884 | 890 | 884 | 856.651 | 1 | 0.113 | |||
| 2020-09-10 | 1965 etc rela | テクノ菱和 | 889 | 883 | 889 | 883 | 855.682 | -1 | -0.113 | |||
| 2020-09-09 | 1965 etc rela | テクノ菱和 | 888 | 884 | 888 | 884 | 856.651 | -9 | -1.008 | |||
| 2020-09-08 | 1965 etc rela | テクノ菱和 | 894 | 891 | 894 | 893 | 865.372 | 2 | 0.224 | |||
| 2020-09-07 | 1965 etc rela | テクノ菱和 | 894 | 891 | 891 | 891 | 863.434 | -5 | -0.558 | |||
| 2020-09-04 | 1965 etc rela | テクノ菱和 | 896 | 891 | 896 | 896 | 868.28 | 1 | 0.112 | |||
| 2020-09-03 | 1965 etc rela | テクノ菱和 | 899 | 893 | 893 | 895 | 867.311 | 2 | 0.224 | |||
| 2020-09-02 | 1965 etc rela | テクノ菱和 | 899 | 893 | 899 | 893 | 865.372 | -6 | -0.667 | |||
| 2020-09-01 | 1965 etc rela | テクノ菱和 | 899 | 893 | 894 | 899 | 871.187 | 5 | 0.559 | |||
| 2020-08-31 | 1965 etc rela | テクノ菱和 | 894 | 880 | 880 | 894 | 866.342 | 14 | 1.591 | |||
| 2020-08-28 | 1965 etc rela | テクノ菱和 | 888 | 877 | 888 | 880 | 852.775 | -8 | -0.901 | |||
| 2020-08-27 | 1965 etc rela | テクノ菱和 | 888 | 877 | 882 | 888 | 860.527 | -7 | -0.782 | |||
| 2020-08-26 | 1965 etc rela | テクノ菱和 | 903 | 891 | 897 | 895 | 867.311 | -12 | -1.323 | |||
| 2020-08-25 | 1965 etc rela | テクノ菱和 | 907 | 897 | 903 | 907 | 878.939 | 4 | 0.443 | |||
| 2020-08-24 | 1965 etc rela | テクノ菱和 | 903 | 898 | 903 | 903 | 875.063 | 1 | 0.111 | |||
| 2020-08-21 | 1965 etc rela | テクノ菱和 | 902 | 897 | 900 | 902 | 874.094 | -1 | -0.111 | |||
| 2020-08-20 | 1965 etc rela | テクノ菱和 | 903 | 899 | 903 | 903 | 875.063 | 0 | 0 | |||
| 2020-08-19 | 1965 etc rela | テクノ菱和 | 903 | 898 | 903 | 903 | 875.063 | 0 | 0 | |||
| 2020-08-18 | 1965 etc rela | テクノ菱和 | 903 | 895 | 900 | 903 | 875.063 | 4 | 0.445 | |||
| 2020-08-17 | 1965 etc rela | テクノ菱和 | 900 | 888 | 900 | 899 | 871.187 | -1 | -0.111 | |||
| 2020-08-14 | 1965 etc rela | テクノ菱和 | 900 | 895 | 900 | 900 | 872.156 | 3 | 0.334 | |||
| 2020-08-13 | 1965 etc rela | テクノ菱和 | 900 | 895 | 899 | 897 | 869.249 | -1 | -0.111 | |||
| 2020-08-12 | 1965 etc rela | テクノ菱和 | 900 | 883 | 883 | 898 | 870.218 | 5 | 0.56 | |||
| 2020-08-11 | 1965 etc rela | テクノ菱和 | 898 | 887 | 887 | 893 | 865.372 | -7 | -0.778 | |||
| 2020-08-07 | 1965 etc rela | テクノ菱和 | 900 | 880 | 892 | 900 | 872.156 | 30 | 3.448 | |||
| 2020-08-06 | 1965 etc rela | テクノ菱和 | 900 | 857 | 894 | 870 | 843.084 | -24 | -2.685 | |||
| 2020-08-05 | 1965 etc rela | テクノ菱和 | 899 | 893 | 899 | 894 | 866.342 | -5 | -0.556 | |||
| 2020-08-04 | 1965 etc rela | テクノ菱和 | 899 | 891 | 899 | 899 | 871.187 | 0 | 0 | |||
| 2020-08-03 | 1965 etc rela | テクノ菱和 | 899 | 891 | 891 | 899 | 871.187 | 8 | 0.898 | |||
| 2020-07-31 | 1965 etc rela | テクノ菱和 | 924 | 888 | 924 | 891 | 863.434 | -34 | -3.676 | |||
| 2020-07-30 | 1965 etc rela | テクノ菱和 | 939 | 924 | 937 | 925 | 896.382 | -13 | -1.386 | |||
| 2020-07-29 | 1965 etc rela | テクノ菱和 | 943 | 934 | 940 | 938 | 908.98 | 2 | 0.214 | |||
| 2020-07-28 | 1965 etc rela | テクノ菱和 | 936 | 923 | 925 | 936 | 907.042 | 20 | 2.183 | |||
| 2020-07-27 | 1965 etc rela | テクノ菱和 | 916 | 908 | 913 | 916 | 887.661 | 15 | 1.665 | |||
| 2020-07-22 | 1965 etc rela | テクノ菱和 | 908 | 876 | 905 | 901 | 873.125 | -1 | -0.111 | |||
| 2020-07-21 | 1965 etc rela | テクノ菱和 | 902 | 890 | 900 | 902 | 874.094 | 7 | 0.782 | |||
| 2020-07-20 | 1965 etc rela | テクノ菱和 | 895 | 892 | 895 | 895 | 867.311 | 0 | 0 | |||
| 2020-07-17 | 1965 etc rela | テクノ菱和 | 901 | 894 | 901 | 895 | 867.311 | -4 | -0.445 | |||
| 2020-07-16 | 1965 etc rela | テクノ菱和 | 900 | 892 | 898 | 899 | 871.187 | -3 | -0.333 | |||
| 2020-07-15 | 1965 etc rela | テクノ菱和 | 902 | 884 | 887 | 902 | 874.094 | 12 | 1.348 | |||
| 2020-07-14 | 1965 etc rela | テクノ菱和 | 890 | 871 | 871 | 890 | 862.465 | 19 | 2.181 | |||
| 2020-07-13 | 1965 etc rela | テクノ菱和 | 890 | 854 | 887 | 871 | 844.053 | -44 | -4.809 | |||
| 2020-07-10 | 1965 etc rela | テクノ菱和 | 915 | 894 | 894 | 915 | 886.692 | 20 | 2.235 | |||
| 2020-07-09 | 1965 etc rela | テクノ菱和 | 900 | 895 | 900 | 895 | 867.311 | -6 | -0.666 | |||
| 2020-07-08 | 1965 etc rela | テクノ菱和 | 904 | 897 | 897 | 901 | 873.125 | 3 | 0.334 | |||
| 2020-07-07 | 1965 etc rela | テクノ菱和 | 898 | 887 | 890 | 898 | 870.218 | 8 | 0.899 | |||
| 2020-07-06 | 1965 etc rela | テクノ菱和 | 899 | 888 | 890 | 890 | 862.465 | 1 | 0.112 | |||
| 2020-07-03 | 1965 etc rela | テクノ菱和 | 898 | 889 | 889 | 889 | 861.496 | -2 | -0.224 | |||
| 2020-07-02 | 1965 etc rela | テクノ菱和 | 903 | 891 | 900 | 891 | 863.434 | -3 | -0.336 | |||
| 2020-07-01 | 1965 etc rela | テクノ菱和 | 904 | 894 | 904 | 894 | 866.342 | -4 | -0.445 | |||
| 2020-06-30 | 1965 etc rela | テクノ菱和 | 900 | 888 | 888 | 898 | 870.218 | 8 | 0.899 | |||
| 2020-06-29 | 1965 etc rela | テクノ菱和 | 890 | 882 | 886 | 890 | 862.465 | -5 | -0.559 | |||
| 2020-06-26 | 1965 etc rela | テクノ菱和 | 901 | 895 | 901 | 895 | 867.311 | -5 | -0.556 | |||
| 2020-06-25 | 1965 etc rela | テクノ菱和 | 901 | 898 | 900 | 900 | 872.156 | 0 | 0 | |||
| 2020-06-24 | 1965 etc rela | テクノ菱和 | 901 | 894 | 899 | 900 | 872.156 | 9 | 1.01 | |||
| 2020-06-23 | 1965 etc rela | テクノ菱和 | 900 | 891 | 900 | 891 | 863.434 | -8 | -0.89 | |||
| 2020-06-22 | 1965 etc rela | テクノ菱和 | 899 | 867 | 867 | 899 | 871.187 | 33 | 3.811 | |||
| 2020-06-19 | 1965 etc rela | テクノ菱和 | 866 | 864 | 865 | 866 | 839.208 | 3 | 0.348 | |||
| 2020-06-18 | 1965 etc rela | テクノ菱和 | 863 | 858 | 863 | 863 | 836.301 | -2 | -0.231 | |||
| 2020-06-17 | 1965 etc rela | テクノ菱和 | 865 | 855 | 855 | 865 | 838.239 | 9 | 1.051 | |||
| 2020-06-16 | 1965 etc rela | テクノ菱和 | 858 | 854 | 854 | 856 | 829.517 | -4 | -0.465 | |||
| 2020-06-15 | 1965 etc rela | テクノ菱和 | 864 | 855 | 858 | 860 | 833.393 | 9 | 1.058 | |||
| 2020-06-12 | 1965 etc rela | テクノ菱和 | 851 | 841 | 843 | 851 | 824.672 | 2 | 0.236 | |||
| 2020-06-11 | 1965 etc rela | テクノ菱和 | 849 | 846 | 847 | 849 | 822.734 | 3 | 0.355 | |||
| 2020-06-10 | 1965 etc rela | テクノ菱和 | 847 | 845 | 845 | 846 | 819.827 | 1 | 0.118 | |||
| 2020-06-09 | 1965 etc rela | テクノ菱和 | 845 | 845 | 845 | 845 | 818.858 | -2 | -0.236 | |||
| 2020-06-08 | 1965 etc rela | テクノ菱和 | 847 | 842 | 842 | 847 | 820.796 | 6 | 0.713 | |||
| 2020-06-05 | 1965 etc rela | テクノ菱和 | 849 | 841 | 849 | 841 | 814.981 | -6 | -0.708 | |||
| 2020-06-04 | 1965 etc rela | テクノ菱和 | 847 | 840 | 841 | 847 | 820.796 | 7 | 0.833 | |||
| 2020-06-03 | 1965 etc rela | テクノ菱和 | 844 | 829 | 841 | 840 | 814.012 | -3 | -0.356 | |||
| 2020-06-02 | 1965 etc rela | テクノ菱和 | 848 | 840 | 845 | 843 | 816.919 | -2 | -0.237 | |||
| 2020-06-01 | 1965 etc rela | テクノ菱和 | 850 | 842 | 846 | 845 | 818.858 | -1 | -0.118 | |||
| 2020-05-29 | 1965 etc rela | テクノ菱和 | 846 | 841 | 846 | 846 | 819.827 | 0 | 0 | |||
| 2020-05-28 | 1965 etc rela | テクノ菱和 | 851 | 843 | 851 | 846 | 819.827 | -5 | -0.588 | |||
| 2020-05-27 | 1965 etc rela | テクノ菱和 | 851 | 843 | 843 | 851 | 824.672 | -2 | -0.234 | |||
| 2020-05-26 | 1965 etc rela | テクノ菱和 | 854 | 841 | 841 | 853 | 826.61 | -5 | -0.583 | |||
| 2020-05-25 | 1965 etc rela | テクノ菱和 | 860 | 830 | 830 | 858 | 831.455 | 28 | 3.373 | |||
| 2020-05-22 | 1965 etc rela | テクノ菱和 | 831 | 819 | 820 | 830 | 804.322 | 7 | 0.851 | |||
| 2020-05-21 | 1965 etc rela | テクノ菱和 | 826 | 821 | 826 | 823 | 797.538 | 7 | 0.858 | |||
| 2020-05-20 | 1965 etc rela | テクノ菱和 | 833 | 816 | 824 | 816 | 790.755 | -6 | -0.73 | |||
| 2020-05-19 | 1965 etc rela | テクノ菱和 | 834 | 820 | 834 | 822 | 796.569 | -21 | -2.491 | |||
| 2020-05-18 | 1965 etc rela | テクノ菱和 | 848 | 800 | 810 | 843 | 816.919 | 42 | 5.243 | |||
| 2020-05-15 | 1965 etc rela | テクノ菱和 | 801 | 787 | 798 | 801 | 776.219 | 11 | 1.392 | |||
| 2020-05-14 | 1965 etc rela | テクノ菱和 | 790 | 778 | 782 | 790 | 765.559 | 8 | 1.023 | |||
| 2020-05-13 | 1965 etc rela | テクノ菱和 | 805 | 781 | 805 | 782 | 757.807 | -13 | -1.635 | |||
| 2020-05-12 | 1965 etc rela | テクノ菱和 | 810 | 788 | 802 | 795 | 770.404 | -7 | -0.873 | |||
| 2020-05-11 | 1965 etc rela | テクノ菱和 | 810 | 802 | 804 | 802 | 777.188 | -2 | -0.249 | |||
| 2020-05-08 | 1965 etc rela | テクノ菱和 | 804 | 801 | 801 | 804 | 779.126 | 3 | 0.375 | |||
| 2020-05-07 | 1965 etc rela | テクノ菱和 | 811 | 798 | 811 | 801 | 776.219 | 2 | 0.25 | |||
| 2020-05-01 | 1965 etc rela | テクノ菱和 | 799 | 793 | 793 | 799 | 774.281 | 6 | 0.757 | |||
| 2020-04-30 | 1965 etc rela | テクノ菱和 | 799 | 786 | 799 | 793 | 768.466 | 2 | 0.253 | |||
| 2020-04-28 | 1965 etc rela | テクノ菱和 | 791 | 773 | 773 | 791 | 766.528 | 19 | 2.461 | |||
| 2020-04-27 | 1965 etc rela | テクノ菱和 | 780 | 766 | 780 | 772 | 748.116 | -7 | -0.899 | |||
| 2020-04-24 | 1965 etc rela | テクノ菱和 | 799 | 770 | 799 | 779 | 754.899 | -17 | -2.136 | |||
| 2020-04-23 | 1965 etc rela | テクノ菱和 | 797 | 781 | 784 | 796 | 771.373 | 3 | 0.378 | |||
| 2020-04-22 | 1965 etc rela | テクノ菱和 | 801 | 791 | 792 | 793 | 768.466 | -3 | -0.377 | |||
| 2020-04-21 | 1965 etc rela | テクノ菱和 | 800 | 790 | 790 | 796 | 771.373 | -1 | -0.125 | |||
| 2020-04-20 | 1965 etc rela | テクノ菱和 | 803 | 784 | 799 | 797 | 772.343 | 10 | 1.271 | |||
| 2020-04-17 | 1965 etc rela | テクノ菱和 | 802 | 784 | 802 | 787 | 762.652 | -1 | -0.127 | |||
| 2020-04-16 | 1965 etc rela | テクノ菱和 | 810 | 784 | 804 | 788 | 763.621 | -16 | -1.99 | |||
| 2020-04-15 | 1965 etc rela | テクノ菱和 | 807 | 801 | 807 | 804 | 779.126 | -5 | -0.618 | |||
| 2020-04-14 | 1965 etc rela | テクノ菱和 | 809 | 790 | 809 | 809 | 783.971 | 12 | 1.506 | |||
| 2020-04-13 | 1965 etc rela | テクノ菱和 | 813 | 761 | 770 | 797 | 772.343 | 31 | 4.047 | |||
| 2020-04-10 | 1965 etc rela | テクノ菱和 | 766 | 741 | 746 | 766 | 742.302 | 14 | 1.862 | |||
| 2020-04-09 | 1965 etc rela | テクノ菱和 | 752 | 738 | 738 | 752 | 728.735 | 21 | 2.873 | |||
| 2020-04-08 | 1965 etc rela | テクノ菱和 | 734 | 725 | 725 | 731 | 708.384 | -3 | -0.409 | |||
| 2020-04-07 | 1965 etc rela | テクノ菱和 | 736 | 725 | 725 | 734 | 711.292 | 17 | 2.371 | |||
| 2020-04-06 | 1965 etc rela | テクノ菱和 | 733 | 700 | 733 | 717 | 694.818 | 14 | 1.991 | |||
| 2020-04-03 | 1965 etc rela | テクノ菱和 | 727 | 703 | 718 | 703 | 681.251 | -19 | -2.632 | |||
| 2020-04-02 | 1965 etc rela | テクノ菱和 | 752 | 722 | 743 | 722 | 699.663 | -36 | -4.749 | |||
| 2020-04-01 | 1965 etc rela | テクノ菱和 | 772 | 757 | 761 | 758 | 734.549 | -3 | -0.394 | |||
| 2020-03-31 | 1965 etc rela | テクノ菱和 | 774 | 753 | 762 | 761 | 737.456 | -1 | -0.131 | |||
| 2020-03-30 | 1965 etc rela | テクノ菱和 | 775 | 740 | 751 | 762 | 738.425 | -16 | -2.057 | |||
| 2020-03-27 | 1965 etc rela | テクノ菱和 | 783 | 774 | 779 | 778 | 752.961 | 7 | 0.908 | |||
| 2020-03-26 | 1965 etc rela | テクノ菱和 | 775 | 770 | 775 | 771 | 746.187 | 0 | 0 | |||
| 2020-03-25 | 1965 etc rela | テクノ菱和 | 780 | 771 | 780 | 771 | 746.187 | 4 | 0.522 | |||
| 2020-03-24 | 1965 etc rela | テクノ菱和 | 767 | 750 | 758 | 767 | 742.315 | 40 | 5.502 | |||
| 2020-03-23 | 1965 etc rela | テクノ菱和 | 747 | 721 | 721 | 727 | 703.603 | -5 | -0.683 | |||
| 2020-03-19 | 1965 etc rela | テクノ菱和 | 765 | 721 | 756 | 732 | 708.442 | -24 | -3.175 | |||
| 2020-03-18 | 1965 etc rela | テクノ菱和 | 790 | 756 | 790 | 756 | 731.669 | -14 | -1.818 | |||
| 2020-03-17 | 1965 etc rela | テクノ菱和 | 770 | 746 | 757 | 770 | 745.219 | 14 | 1.852 | |||
| 2020-03-16 | 1965 etc rela | テクノ菱和 | 757 | 743 | 756 | 756 | 731.669 | 22 | 2.997 | |||
| 2020-03-13 | 1965 etc rela | テクノ菱和 | 734 | 687 | 730 | 734 | 710.377 | -31 | -4.052 | |||
| 2020-03-12 | 1965 etc rela | テクノ菱和 | 770 | 752 | 758 | 765 | 740.38 | 3 | 0.394 | |||
| 2020-03-11 | 1965 etc rela | テクノ菱和 | 774 | 758 | 761 | 762 | 737.476 | 2 | 0.263 | |||
| 2020-03-10 | 1965 etc rela | テクノ菱和 | 760 | 738 | 742 | 760 | 735.541 | 0 | 0 | |||
| 2020-03-09 | 1965 etc rela | テクノ菱和 | 796 | 760 | 796 | 760 | 735.541 | -41 | -5.119 | |||
| 2020-03-06 | 1965 etc rela | テクノ菱和 | 804 | 798 | 798 | 801 | 775.221 | -2 | -0.249 | |||
| 2020-03-05 | 1965 etc rela | テクノ菱和 | 814 | 803 | 805 | 803 | 777.157 | 1 | 0.125 | |||
| 2020-03-04 | 1965 etc rela | テクノ菱和 | 820 | 799 | 820 | 802 | 776.189 | -18 | -2.195 | |||
| 2020-03-03 | 1965 etc rela | テクノ菱和 | 839 | 820 | 839 | 820 | 793.61 | -7 | -0.846 | |||
| 2020-03-02 | 1965 etc rela | テクノ菱和 | 828 | 810 | 810 | 827 | 800.384 | 2 | 0.242 | |||
| 2020-02-28 | 1965 etc rela | テクノ菱和 | 829 | 787 | 801 | 825 | 798.449 | -11 | -1.316 | |||
| 2020-02-27 | 1965 etc rela | テクノ菱和 | 860 | 828 | 860 | 836 | 809.095 | -27 | -3.129 | |||
| 2020-02-26 | 1965 etc rela | テクノ菱和 | 880 | 861 | 876 | 863 | 835.226 | -28 | -3.143 | |||
| 2020-02-25 | 1965 etc rela | テクノ菱和 | 903 | 885 | 898 | 891 | 862.325 | -10 | -1.11 | |||
| 2020-02-21 | 1965 etc rela | テクノ菱和 | 907 | 896 | 900 | 901 | 872.003 | 3 | 0.334 | |||
| 2020-02-20 | 1965 etc rela | テクノ菱和 | 902 | 898 | 902 | 898 | 869.099 | 1 | 0.111 | |||
| 2020-02-19 | 1965 etc rela | テクノ菱和 | 898 | 894 | 894 | 897 | 868.131 | 7 | 0.787 | |||
| 2020-02-18 | 1965 etc rela | テクノ菱和 | 897 | 885 | 885 | 890 | 861.357 | -9 | -1.001 | |||
| 2020-02-17 | 1965 etc rela | テクノ菱和 | 902 | 886 | 897 | 899 | 870.067 | 1 | 0.111 | |||
| 2020-02-14 | 1965 etc rela | テクノ菱和 | 916 | 883 | 916 | 898 | 869.099 | -17 | -1.858 | |||
| 2020-02-13 | 1965 etc rela | テクノ菱和 | 915 | 910 | 911 | 915 | 885.552 | 6 | 0.66 | |||
| 2020-02-12 | 1965 etc rela | テクノ菱和 | 913 | 904 | 904 | 909 | 879.745 | 5 | 0.553 | |||
| 2020-02-10 | 1965 etc rela | テクノ菱和 | 904 | 899 | 899 | 904 | 874.906 | 2 | 0.222 | |||
| 2020-02-07 | 1965 etc rela | テクノ菱和 | 902 | 896 | 896 | 902 | 872.971 | 7 | 0.782 | |||
| 2020-02-06 | 1965 etc rela | テクノ菱和 | 917 | 895 | 916 | 895 | 866.196 | -21 | -2.293 | |||
| 2020-02-05 | 1965 etc rela | テクノ菱和 | 916 | 900 | 915 | 916 | 886.52 | 7 | 0.77 | |||
| 2020-02-04 | 1965 etc rela | テクノ菱和 | 909 | 885 | 893 | 909 | 879.745 | 24 | 2.712 | |||
| 2020-02-03 | 1965 etc rela | テクノ菱和 | 886 | 871 | 885 | 885 | 856.518 | -14 | -1.557 | |||
| 2020-01-31 | 1965 etc rela | テクノ菱和 | 904 | 885 | 885 | 899 | 870.067 | 17 | 1.927 | |||
| 2020-01-30 | 1965 etc rela | テクノ菱和 | 890 | 880 | 890 | 882 | 853.614 | -11 | -1.232 | |||
| 2020-01-29 | 1965 etc rela | テクノ菱和 | 900 | 893 | 896 | 893 | 864.26 | -3 | -0.335 | |||
| 2020-01-28 | 1965 etc rela | テクノ菱和 | 897 | 886 | 886 | 896 | 867.164 | -5 | -0.555 | |||
| 2020-01-27 | 1965 etc rela | テクノ菱和 | 901 | 880 | 900 | 901 | 872.003 | -5 | -0.552 | |||
| 2020-01-24 | 1965 etc rela | テクノ菱和 | 906 | 902 | 905 | 906 | 876.842 | 4 | 0.443 | |||
| 2020-01-23 | 1965 etc rela | テクノ菱和 | 907 | 901 | 906 | 902 | 872.971 | -4 | -0.442 | |||
| 2020-01-22 | 1965 etc rela | テクノ菱和 | 907 | 904 | 904 | 906 | 876.842 | 0 | 0 | |||
| 2020-01-21 | 1965 etc rela | テクノ菱和 | 907 | 901 | 901 | 906 | 876.842 | 6 | 0.667 | |||
| 2020-01-20 | 1965 etc rela | テクノ菱和 | 905 | 900 | 900 | 900 | 871.035 | 1 | 0.111 | |||
| 2020-01-17 | 1965 etc rela | テクノ菱和 | 907 | 897 | 907 | 899 | 870.067 | -8 | -0.882 | |||
| 2020-01-16 | 1965 etc rela | テクノ菱和 | 907 | 902 | 904 | 907 | 877.81 | 4 | 0.443 | |||
| 2020-01-15 | 1965 etc rela | テクノ菱和 | 903 | 898 | 898 | 903 | 873.938 | 5 | 0.557 | |||
| 2020-01-14 | 1965 etc rela | テクノ菱和 | 898 | 895 | 898 | 898 | 869.099 | 0 | 0 | |||
| 2020-01-10 | 1965 etc rela | テクノ菱和 | 899 | 894 | 898 | 898 | 869.099 | 6 | 0.673 | |||
| 2020-01-09 | 1965 etc rela | テクノ菱和 | 894 | 891 | 891 | 892 | 863.292 | 7 | 0.791 | |||
| 2020-01-08 | 1965 etc rela | テクノ菱和 | 890 | 881 | 890 | 885 | 856.518 | -7 | -0.785 | |||
| 2020-01-07 | 1965 etc rela | テクノ菱和 | 893 | 884 | 884 | 892 | 863.292 | 15 | 1.71 | |||
| 2020-01-06 | 1965 etc rela | テクノ菱和 | 883 | 874 | 874 | 877 | 848.775 | 2 | 0.229 | |||
| 2019-12-30 | 1965 etc rela | テクノ菱和 | 875 | 867 | 874 | 875 | 846.839 | 0 | 0 | |||
| 2019-12-27 | 1965 etc rela | テクノ菱和 | 884 | 867 | 884 | 875 | 846.839 | -15 | -1.685 | |||
| 2019-12-26 | 1965 etc rela | テクノ菱和 | 891 | 883 | 888 | 890 | 861.357 | 0 | 0 | |||
| 2019-12-25 | 1965 etc rela | テクノ菱和 | 890 | 880 | 882 | 890 | 861.357 | 10 | 1.136 | |||
| 2019-12-24 | 1965 etc rela | テクノ菱和 | 880 | 870 | 878 | 880 | 851.679 | 9 | 1.033 | |||
| 2019-12-23 | 1965 etc rela | テクノ菱和 | 879 | 870 | 877 | 871 | 842.968 | 8 | 0.927 | |||
| 2019-12-20 | 1965 etc rela | テクノ菱和 | 868 | 854 | 854 | 863 | 835.226 | 4 | 0.466 | |||
| 2019-12-19 | 1965 etc rela | テクノ菱和 | 860 | 854 | 858 | 859 | 831.354 | 1 | 0.117 | |||
| 2019-12-18 | 1965 etc rela | テクノ菱和 | 873 | 858 | 873 | 858 | 830.387 | -9 | -1.038 | |||
| 2019-12-17 | 1965 etc rela | テクノ菱和 | 869 | 865 | 869 | 867 | 839.097 | 2 | 0.231 | |||
| 2019-12-16 | 1965 etc rela | テクノ菱和 | 870 | 864 | 870 | 865 | 837.161 | -3 | -0.346 | |||
| 2019-12-13 | 1965 etc rela | テクノ菱和 | 868 | 862 | 868 | 868 | 840.065 | 2 | 0.231 | |||
| 2019-12-12 | 1965 etc rela | テクノ菱和 | 873 | 865 | 873 | 866 | 838.129 | 0 | 0 | |||
| 2019-12-11 | 1965 etc rela | テクノ菱和 | 873 | 865 | 873 | 866 | 838.129 | -11 | -1.254 | |||
| 2019-12-10 | 1965 etc rela | テクノ菱和 | 879 | 867 | 870 | 877 | 848.775 | 20 | 2.334 | |||
| 2019-12-09 | 1965 etc rela | テクノ菱和 | 860 | 855 | 857 | 857 | 829.419 | 0 | 0 | |||
| 2019-12-06 | 1965 etc rela | テクノ菱和 | 857 | 850 | 852 | 857 | 829.419 | 8 | 0.942 | |||
| 2019-12-05 | 1965 etc rela | テクノ菱和 | 850 | 845 | 845 | 849 | 821.676 | 3 | 0.355 | |||
| 2019-12-04 | 1965 etc rela | テクノ菱和 | 850 | 846 | 850 | 846 | 818.773 | -7 | -0.821 | |||
| 2019-12-03 | 1965 etc rela | テクノ菱和 | 853 | 848 | 853 | 853 | 825.548 | 0 | 0 | |||
| 2019-12-02 | 1965 etc rela | テクノ菱和 | 853 | 850 | 852 | 853 | 825.548 | 1 | 0.117 | |||
| 2019-11-29 | 1965 etc rela | テクノ菱和 | 852 | 843 | 850 | 852 | 824.58 | 2 | 0.235 | |||
| 2019-11-28 | 1965 etc rela | テクノ菱和 | 850 | 842 | 845 | 850 | 822.644 | 6 | 0.711 | |||
| 2019-11-27 | 1965 etc rela | テクノ菱和 | 844 | 839 | 841 | 844 | 816.837 | 0 | 0 | |||
| 2019-11-26 | 1965 etc rela | テクノ菱和 | 844 | 839 | 844 | 844 | 816.837 | 4 | 0.476 | |||
| 2019-11-25 | 1965 etc rela | テクノ菱和 | 847 | 837 | 847 | 840 | 812.966 | 2 | 0.239 | |||
| 2019-11-22 | 1965 etc rela | テクノ菱和 | 838 | 830 | 832 | 838 | 811.03 | 7 | 0.842 | |||
| 2019-11-21 | 1965 etc rela | テクノ菱和 | 831 | 829 | 831 | 831 | 804.255 | 1 | 0.12 | |||
| 2019-11-20 | 1965 etc rela | テクノ菱和 | 830 | 826 | 829 | 830 | 803.288 | 0 | 0 | |||
| 2019-11-19 | 1965 etc rela | テクノ菱和 | 832 | 828 | 832 | 830 | 803.288 | 2 | 0.242 | |||
| 2019-11-18 | 1965 etc rela | テクノ菱和 | 830 | 828 | 828 | 828 | 801.352 | 3 | 0.364 | |||
| 2019-11-15 | 1965 etc rela | テクノ菱和 | 829 | 822 | 822 | 825 | 798.449 | 4 | 0.487 | |||
| 2019-11-14 | 1965 etc rela | テクノ菱和 | 826 | 817 | 826 | 821 | 794.577 | -1 | -0.122 | |||
| 2019-11-13 | 1965 etc rela | テクノ菱和 | 824 | 820 | 824 | 822 | 795.545 | 0 | 0 | |||
| 2019-11-12 | 1965 etc rela | テクノ菱和 | 829 | 821 | 826 | 822 | 795.545 | -4 | -0.484 | |||
| 2019-11-11 | 1965 etc rela | テクノ菱和 | 833 | 826 | 828 | 826 | 799.417 | -1 | -0.121 | |||
| 2019-11-08 | 1965 etc rela | テクノ菱和 | 835 | 823 | 835 | 827 | 800.384 | -7 | -0.839 | |||
| 2019-11-07 | 1965 etc rela | テクノ菱和 | 845 | 832 | 845 | 834 | 807.159 | -16 | -1.882 | |||
| 2019-11-06 | 1965 etc rela | テクノ菱和 | 861 | 794 | 794 | 850 | 822.644 | 51 | 6.383 | |||
| 2019-11-05 | 1965 etc rela | テクノ菱和 | 804 | 798 | 799 | 799 | 773.285 | 5 | 0.63 | |||
| 2019-11-01 | 1965 etc rela | テクノ菱和 | 795 | 794 | 795 | 794 | 768.446 | -1 | -0.126 | |||
| 2019-10-31 | 1965 etc rela | テクノ菱和 | 795 | 789 | 793 | 795 | 769.414 | 2 | 0.252 | |||
| 2019-10-30 | 1965 etc rela | テクノ菱和 | 793 | 784 | 793 | 793 | 767.479 | 0 | 0 | |||
| 2019-10-29 | 1965 etc rela | テクノ菱和 | 793 | 788 | 789 | 793 | 767.479 | 6 | 0.762 | |||
| 2019-10-28 | 1965 etc rela | テクノ菱和 | 787 | 784 | 785 | 787 | 761.672 | 3 | 0.383 | |||
| 2019-10-25 | 1965 etc rela | テクノ菱和 | 785 | 780 | 783 | 784 | 758.768 | 4 | 0.513 | |||
| 2019-10-24 | 1965 etc rela | テクノ菱和 | 780 | 772 | 774 | 780 | 754.897 | 10 | 1.299 | |||
| 2019-10-23 | 1965 etc rela | テクノ菱和 | 770 | 768 | 770 | 770 | 745.219 | 0 | 0 | |||
| 2019-10-21 | 1965 etc rela | テクノ菱和 | 772 | 769 | 771 | 770 | 745.219 | 0 | 0 | |||
| 2019-10-18 | 1965 etc rela | テクノ菱和 | 770 | 769 | 770 | 770 | 745.219 | 3 | 0.391 | |||
| 2019-10-17 | 1965 etc rela | テクノ菱和 | 768 | 767 | 768 | 767 | 742.315 | -1 | -0.13 | |||
| 2019-10-16 | 1965 etc rela | テクノ菱和 | 770 | 767 | 768 | 768 | 743.283 | 0 | 0 | |||
| 2019-10-15 | 1965 etc rela | テクノ菱和 | 772 | 766 | 770 | 768 | 743.283 | 0 | 0 | |||
| 2019-10-11 | 1965 etc rela | テクノ菱和 | 768 | 766 | 767 | 768 | 743.283 | 3 | 0.392 | |||
| 2019-10-10 | 1965 etc rela | テクノ菱和 | 769 | 762 | 769 | 765 | 740.38 | -3 | -0.391 | |||
| 2019-10-09 | 1965 etc rela | テクノ菱和 | 769 | 766 | 769 | 768 | 743.283 | 1 | 0.13 | |||
| 2019-10-08 | 1965 etc rela | テクノ菱和 | 769 | 763 | 765 | 767 | 742.315 | 4 | 0.524 | |||
| 2019-10-07 | 1965 etc rela | テクノ菱和 | 769 | 763 | 769 | 763 | 738.444 | -6 | -0.78 | |||
| 2019-10-04 | 1965 etc rela | テクノ菱和 | 769 | 765 | 769 | 769 | 744.251 | 2 | 0.261 | |||
| 2019-10-03 | 1965 etc rela | テクノ菱和 | 769 | 761 | 768 | 767 | 742.315 | -1 | -0.13 | |||
| 2019-10-02 | 1965 etc rela | テクノ菱和 | 771 | 768 | 770 | 768 | 743.283 | -2 | -0.26 | |||
| 2019-10-01 | 1965 etc rela | テクノ菱和 | 773 | 766 | 770 | 770 | 745.219 | 0 | 0 | |||
| 2019-09-30 | 1965 etc rela | テクノ菱和 | 772 | 766 | 768 | 770 | 745.219 | 0 | 0 | |||
| 2019-09-27 | 1965 etc rela | テクノ菱和 | 783 | 768 | 783 | 770 | 745.219 | -13 | -1.66 | |||
| 2019-09-26 | 1965 etc rela | テクノ菱和 | 788 | 778 | 785 | 783 | 756.832 | -3 | -0.382 | |||
| 2019-09-25 | 1965 etc rela | テクノ菱和 | 789 | 785 | 789 | 786 | 759.732 | -3 | -0.38 | |||
| 2019-09-24 | 1965 etc rela | テクノ菱和 | 789 | 787 | 788 | 789 | 762.632 | 1 | 0.127 | |||
| 2019-09-20 | 1965 etc rela | テクノ菱和 | 790 | 787 | 790 | 788 | 761.665 | -1 | -0.127 | |||
| 2019-09-19 | 1965 etc rela | テクノ菱和 | 789 | 784 | 788 | 789 | 762.632 | 5 | 0.638 | |||
| 2019-09-18 | 1965 etc rela | テクノ菱和 | 787 | 784 | 785 | 784 | 757.799 | -3 | -0.381 | |||
| 2019-09-17 | 1965 etc rela | テクノ菱和 | 790 | 784 | 789 | 787 | 760.699 | -2 | -0.253 | |||
| 2019-09-13 | 1965 etc rela | テクノ菱和 | 789 | 784 | 788 | 789 | 762.632 | 4 | 0.51 | |||
| 2019-09-12 | 1965 etc rela | テクノ菱和 | 785 | 782 | 785 | 785 | 758.766 | 3 | 0.384 | |||
| 2019-09-11 | 1965 etc rela | テクノ菱和 | 783 | 776 | 782 | 782 | 755.866 | 1 | 0.128 | |||
| 2019-09-10 | 1965 etc rela | テクノ菱和 | 783 | 780 | 780 | 781 | 754.899 | 2 | 0.257 | |||
| 2019-09-09 | 1965 etc rela | テクノ菱和 | 783 | 778 | 783 | 779 | 752.966 | -4 | -0.511 | |||
| 2019-09-06 | 1965 etc rela | テクノ菱和 | 791 | 778 | 791 | 783 | 756.832 | -6 | -0.76 | |||
| 2019-09-05 | 1965 etc rela | テクノ菱和 | 790 | 782 | 784 | 789 | 762.632 | 5 | 0.638 | |||
| 2019-09-04 | 1965 etc rela | テクノ菱和 | 785 | 781 | 785 | 784 | 757.799 | -1 | -0.127 | |||
| 2019-09-03 | 1965 etc rela | テクノ菱和 | 785 | 785 | 785 | 785 | 758.766 | 3 | 0.384 | |||
| 2019-09-02 | 1965 etc rela | テクノ菱和 | 785 | 781 | 785 | 782 | 755.866 | 0 | 0 | |||
| 2019-08-30 | 1965 etc rela | テクノ菱和 | 788 | 782 | 788 | 782 | 755.866 | -5 | -0.635 | |||
| 2019-08-29 | 1965 etc rela | テクノ菱和 | 788 | 785 | 787 | 787 | 760.699 | 0 | 0 | |||
| 2019-08-28 | 1965 etc rela | テクノ菱和 | 788 | 783 | 788 | 787 | 760.699 | 0 | 0 | |||
| 2019-08-27 | 1965 etc rela | テクノ菱和 | 787 | 784 | 784 | 787 | 760.699 | 8 | 1.027 | |||
| 2019-08-26 | 1965 etc rela | テクノ菱和 | 792 | 778 | 792 | 779 | 752.966 | -15 | -1.889 | |||
| 2019-08-23 | 1965 etc rela | テクノ菱和 | 809 | 792 | 809 | 794 | 767.465 | 0 | 0 | |||
| 2019-08-22 | 1965 etc rela | テクノ菱和 | 794 | 790 | 792 | 794 | 767.465 | 4 | 0.506 | |||
| 2019-08-21 | 1965 etc rela | テクノ菱和 | 790 | 788 | 788 | 790 | 763.599 | 2 | 0.254 | |||
| 2019-08-20 | 1965 etc rela | テクノ菱和 | 788 | 777 | 777 | 788 | 761.665 | 0 | 0 | |||
| 2019-08-19 | 1965 etc rela | テクノ菱和 | 790 | 786 | 787 | 788 | 761.665 | 0 | 0 | |||
| 2019-08-16 | 1965 etc rela | テクノ菱和 | 789 | 786 | 786 | 788 | 761.665 | 2 | 0.254 | |||
| 2019-08-15 | 1965 etc rela | テクノ菱和 | 791 | 779 | 791 | 786 | 759.732 | -6 | -0.758 | |||
| 2019-08-14 | 1965 etc rela | テクノ菱和 | 792 | 789 | 790 | 792 | 765.532 | 2 | 0.253 | |||
| 2019-08-13 | 1965 etc rela | テクノ菱和 | 790 | 788 | 790 | 790 | 763.599 | 0 | 0 | |||
| 2019-08-09 | 1965 etc rela | テクノ菱和 | 791 | 787 | 788 | 790 | 763.599 | 3 | 0.381 | |||
| 2019-08-08 | 1965 etc rela | テクノ菱和 | 790 | 781 | 788 | 787 | 760.699 | 0 | 0 | |||
| 2019-08-07 | 1965 etc rela | テクノ菱和 | 790 | 787 | 790 | 787 | 760.699 | 0 | 0 | |||
| 2019-08-06 | 1965 etc rela | テクノ菱和 | 839 | 775 | 780 | 787 | 760.699 | -1 | -0.127 | |||
| 2019-08-05 | 1965 etc rela | テクノ菱和 | 795 | 784 | 795 | 788 | 761.665 | -7 | -0.881 | |||
| 2019-08-02 | 1965 etc rela | テクノ菱和 | 800 | 793 | 800 | 795 | 768.432 | -7 | -0.873 | |||
| 2019-08-01 | 1965 etc rela | テクノ菱和 | 802 | 797 | 797 | 802 | 775.198 | 6 | 0.754 | |||
| 2019-07-31 | 1965 etc rela | テクノ菱和 | 800 | 795 | 800 | 796 | 769.398 | -8 | -0.995 | |||
| 2019-07-30 | 1965 etc rela | テクノ菱和 | 814 | 803 | 814 | 804 | 777.131 | -6 | -0.741 | |||
| 2019-07-29 | 1965 etc rela | テクノ菱和 | 810 | 790 | 802 | 810 | 782.93 | 12 | 1.504 | |||
| 2019-07-26 | 1965 etc rela | テクノ菱和 | 799 | 792 | 798 | 798 | 771.331 | -1 | -0.125 | |||
| 2019-07-25 | 1965 etc rela | テクノ菱和 | 801 | 795 | 795 | 799 | 772.298 | -4 | -0.498 | |||
| 2019-07-24 | 1965 etc rela | テクノ菱和 | 808 | 795 | 808 | 803 | 776.164 | -2 | -0.248 | |||
| 2019-07-23 | 1965 etc rela | テクノ菱和 | 810 | 798 | 808 | 805 | 778.097 | 2 | 0.249 | |||
| 2019-07-22 | 1965 etc rela | テクノ菱和 | 803 | 794 | 795 | 803 | 776.164 | 8 | 1.006 | |||
| 2019-07-19 | 1965 etc rela | テクノ菱和 | 797 | 788 | 790 | 795 | 768.432 | 6 | 0.76 | |||
| 2019-07-18 | 1965 etc rela | テクノ菱和 | 796 | 782 | 796 | 789 | 762.632 | -2 | -0.253 | |||
| 2019-07-17 | 1965 etc rela | テクノ菱和 | 796 | 788 | 793 | 791 | 764.565 | -5 | -0.628 | |||
| 2019-07-16 | 1965 etc rela | テクノ菱和 | 797 | 792 | 797 | 796 | 769.398 | 4 | 0.505 | |||
| 2019-07-12 | 1965 etc rela | テクノ菱和 | 793 | 788 | 788 | 792 | 765.532 | 9 | 1.149 | |||
| 2019-07-11 | 1965 etc rela | テクノ菱和 | 788 | 783 | 788 | 783 | 756.832 | -1 | -0.128 | |||
| 2019-07-10 | 1965 etc rela | テクノ菱和 | 785 | 777 | 780 | 784 | 757.799 | 0 | 0 | |||
| 2019-07-09 | 1965 etc rela | テクノ菱和 | 786 | 783 | 783 | 784 | 757.799 | 3 | 0.384 | |||
| 2019-07-08 | 1965 etc rela | テクノ菱和 | 786 | 781 | 785 | 781 | 754.899 | -4 | -0.51 | |||
| 2019-07-05 | 1965 etc rela | テクノ菱和 | 785 | 782 | 784 | 785 | 758.766 | 0 | 0 | |||
| 2019-07-04 | 1965 etc rela | テクノ菱和 | 792 | 785 | 790 | 785 | 758.766 | -5 | -0.633 | |||
| 2019-07-03 | 1965 etc rela | テクノ菱和 | 792 | 789 | 790 | 790 | 763.599 | 0 | 0 | |||
| 2019-07-02 | 1965 etc rela | テクノ菱和 | 792 | 788 | 791 | 790 | 763.599 | 2 | 0.254 | |||
| 2019-07-01 | 1965 etc rela | テクノ菱和 | 794 | 787 | 788 | 788 | 761.665 | 4 | 0.51 | |||
| 2019-06-28 | 1965 etc rela | テクノ菱和 | 786 | 770 | 785 | 784 | 757.799 | -1 | -0.127 | |||
| 2019-06-27 | 1965 etc rela | テクノ菱和 | 785 | 783 | 783 | 785 | 758.766 | 5 | 0.641 | |||
| 2019-06-26 | 1965 etc rela | テクノ菱和 | 785 | 775 | 779 | 780 | 753.933 | 1 | 0.128 | |||
| 2019-06-25 | 1965 etc rela | テクノ菱和 | 802 | 776 | 802 | 779 | 752.966 | 1 | 0.129 | |||
| 2019-06-24 | 1965 etc rela | テクノ菱和 | 784 | 775 | 784 | 778 | 752 | -5 | -0.639 | |||
| 2019-06-21 | 1965 etc rela | テクノ菱和 | 783 | 774 | 775 | 783 | 756.832 | 8 | 1.032 | |||
| 2019-06-20 | 1965 etc rela | テクノ菱和 | 777 | 769 | 777 | 775 | 749.1 | 0 | 0 | |||
| 2019-06-19 | 1965 etc rela | テクノ菱和 | 787 | 773 | 787 | 775 | 749.1 | -4 | -0.513 | |||
| 2019-06-18 | 1965 etc rela | テクノ菱和 | 787 | 779 | 787 | 779 | 752.966 | -8 | -1.017 | |||
| 2019-06-17 | 1965 etc rela | テクノ菱和 | 789 | 783 | 786 | 787 | 760.699 | 1 | 0.127 | |||
| 2019-06-14 | 1965 etc rela | テクノ菱和 | 791 | 770 | 780 | 786 | 759.732 | 4 | 0.512 | |||
| 2019-06-13 | 1965 etc rela | テクノ菱和 | 791 | 780 | 791 | 782 | 755.866 | -9 | -1.138 | |||
| 2019-06-12 | 1965 etc rela | テクノ菱和 | 791 | 788 | 789 | 791 | 764.565 | 4 | 0.508 | |||
| 2019-06-11 | 1965 etc rela | テクノ菱和 | 790 | 786 | 786 | 787 | 760.699 | 1 | 0.127 | |||
| 2019-06-10 | 1965 etc rela | テクノ菱和 | 789 | 784 | 789 | 786 | 759.732 | 4 | 0.512 | |||
| 2019-06-07 | 1965 etc rela | テクノ菱和 | 788 | 782 | 787 | 782 | 755.866 | -3 | -0.382 | |||
| 2019-06-06 | 1965 etc rela | テクノ菱和 | 794 | 785 | 794 | 785 | 758.766 | -7 | -0.884 | |||
| 2019-06-05 | 1965 etc rela | テクノ菱和 | 795 | 790 | 794 | 792 | 765.532 | -2 | -0.252 | |||
| 2019-06-04 | 1965 etc rela | テクノ菱和 | 798 | 791 | 798 | 794 | 767.465 | -4 | -0.501 | |||
| 2019-06-03 | 1965 etc rela | テクノ菱和 | 798 | 795 | 798 | 798 | 771.331 | 0 | 0 | |||
| 2019-05-31 | 1965 etc rela | テクノ菱和 | 800 | 798 | 800 | 798 | 771.331 | 0 | 0 | |||
| 2019-05-30 | 1965 etc rela | テクノ菱和 | 803 | 796 | 796 | 798 | 771.331 | 2 | 0.251 | |||
| 2019-05-29 | 1965 etc rela | テクノ菱和 | 801 | 790 | 792 | 796 | 769.398 | 0 | 0 | |||
| 2019-05-28 | 1965 etc rela | テクノ菱和 | 810 | 796 | 808 | 796 | 769.398 | -12 | -1.485 | |||
| 2019-05-27 | 1965 etc rela | テクノ菱和 | 811 | 807 | 807 | 808 | 780.997 | 1 | 0.124 | |||
| 2019-05-24 | 1965 etc rela | テクノ菱和 | 809 | 800 | 807 | 807 | 780.03 | 2 | 0.248 | |||
| 2019-05-23 | 1965 etc rela | テクノ菱和 | 806 | 800 | 802 | 805 | 778.097 | 3 | 0.374 | |||
| 2019-05-22 | 1965 etc rela | テクノ菱和 | 821 | 802 | 819 | 802 | 775.198 | -15 | -1.836 | |||
| 2019-05-21 | 1965 etc rela | テクノ菱和 | 819 | 811 | 811 | 817 | 789.696 | 8 | 0.989 | |||
| 2019-05-20 | 1965 etc rela | テクノ菱和 | 809 | 800 | 801 | 809 | 781.964 | 9 | 1.125 | |||
| 2019-05-17 | 1965 etc rela | テクノ菱和 | 800 | 796 | 796 | 800 | 773.264 | 4 | 0.503 | |||
| 2019-05-16 | 1965 etc rela | テクノ菱和 | 800 | 780 | 799 | 796 | 769.398 | 0 | 0 | |||
| 2019-05-15 | 1965 etc rela | テクノ菱和 | 800 | 783 | 800 | 796 | 769.398 | -3 | -0.375 | |||
| 2019-05-14 | 1965 etc rela | テクノ菱和 | 800 | 780 | 795 | 799 | 772.298 | 0 | 0 | |||
| 2019-05-13 | 1965 etc rela | テクノ菱和 | 806 | 768 | 772 | 799 | 772.298 | -12 | -1.48 | |||
| 2019-05-10 | 1965 etc rela | テクノ菱和 | 833 | 810 | 826 | 811 | 783.897 | -15 | -1.816 | |||
| 2019-05-09 | 1965 etc rela | テクノ菱和 | 844 | 818 | 829 | 826 | 798.396 | -3 | -0.362 | |||
| 2019-05-08 | 1965 etc rela | テクノ菱和 | 836 | 827 | 836 | 829 | 801.295 | -8 | -0.956 | |||
| 2019-05-07 | 1965 etc rela | テクノ菱和 | 838 | 828 | 836 | 837 | 809.028 | 12 | 1.455 | |||
| 2019-04-26 | 1965 etc rela | テクノ菱和 | 870 | 812 | 821 | 825 | 797.429 | 4 | 0.487 | |||
| 2019-04-25 | 1965 etc rela | テクノ菱和 | 828 | 818 | 828 | 821 | 793.563 | -12 | -1.441 | |||
| 2019-04-24 | 1965 etc rela | テクノ菱和 | 844 | 831 | 844 | 833 | 805.161 | -7 | -0.833 | |||
| 2019-04-23 | 1965 etc rela | テクノ菱和 | 845 | 834 | 845 | 840 | 811.928 | -4 | -0.474 | |||
| 2019-04-22 | 1965 etc rela | テクノ菱和 | 851 | 844 | 845 | 844 | 815.794 | -1 | -0.118 | |||
| 2019-04-19 | 1965 etc rela | テクノ菱和 | 846 | 844 | 844 | 845 | 816.76 | 1 | 0.118 | |||
| 2019-04-18 | 1965 etc rela | テクノ菱和 | 845 | 840 | 845 | 844 | 815.794 | 4 | 0.476 | |||
| 2019-04-17 | 1965 etc rela | テクノ菱和 | 850 | 837 | 850 | 840 | 811.928 | -9 | -1.06 | |||
| 2019-04-16 | 1965 etc rela | テクノ菱和 | 851 | 847 | 850 | 849 | 820.627 | 0 | 0 | |||
| 2019-04-15 | 1965 etc rela | テクノ菱和 | 863 | 849 | 853 | 849 | 820.627 | -5 | -0.585 | |||
| 2019-04-12 | 1965 etc rela | テクノ菱和 | 856 | 847 | 856 | 854 | 825.46 | 1 | 0.117 | |||
| 2019-04-11 | 1965 etc rela | テクノ菱和 | 860 | 851 | 860 | 853 | 824.493 | 0 | 0 | |||
| 2019-04-10 | 1965 etc rela | テクノ菱和 | 858 | 853 | 858 | 853 | 824.493 | -2 | -0.234 | |||
| 2019-04-09 | 1965 etc rela | テクノ菱和 | 867 | 855 | 866 | 855 | 826.426 | -10 | -1.156 | |||
| 2019-04-08 | 1965 etc rela | テクノ菱和 | 869 | 865 | 865 | 865 | 836.092 | 1 | 0.116 | |||
| 2019-04-05 | 1965 etc rela | テクノ菱和 | 865 | 862 | 864 | 864 | 835.126 | 1 | 0.116 | |||
| 2019-04-04 | 1965 etc rela | テクノ菱和 | 867 | 861 | 867 | 863 | 834.159 | 1 | 0.116 | |||
| 2019-04-03 | 1965 etc rela | テクノ菱和 | 867 | 859 | 867 | 862 | 833.192 | -9 | -1.033 | |||
| 2019-04-02 | 1965 etc rela | テクノ菱和 | 875 | 865 | 874 | 871 | 841.892 | 0 | 0 | |||
| 2019-04-01 | 1965 etc rela | テクノ菱和 | 873 | 855 | 856 | 871 | 841.892 | 16 | 1.871 | |||
| 2019-03-29 | 1965 etc rela | テクノ菱和 | 864 | 847 | 859 | 855 | 826.426 | -3 | -0.35 | |||
| 2019-03-28 | 1965 etc rela | テクノ菱和 | 872 | 849 | 872 | 858 | 829.326 | -15 | -1.718 | |||
| 2019-03-27 | 1965 etc rela | テクノ菱和 | 879 | 871 | 871 | 873 | 843.825 | -29 | -3.215 | |||
| 2019-03-26 | 1965 etc rela | テクノ菱和 | 907 | 897 | 902 | 902 | 861.223 | -2 | -0.221 | |||
| 2019-03-25 | 1965 etc rela | テクノ菱和 | 922 | 900 | 922 | 904 | 863.133 | -22 | -2.376 | |||
| 2019-03-22 | 1965 etc rela | テクノ菱和 | 935 | 921 | 931 | 926 | 884.138 | -5 | -0.537 | |||
| 2019-03-20 | 1965 etc rela | テクノ菱和 | 940 | 931 | 937 | 931 | 888.912 | -2 | -0.214 | |||
| 2019-03-19 | 1965 etc rela | テクノ菱和 | 939 | 925 | 939 | 933 | 890.822 | 5 | 0.539 | |||
| 2019-03-18 | 1965 etc rela | テクノ菱和 | 929 | 920 | 920 | 928 | 886.048 | 12 | 1.31 | |||
| 2019-03-15 | 1965 etc rela | テクノ菱和 | 923 | 915 | 919 | 916 | 874.59 | 0 | 0 | |||
| 2019-03-14 | 1965 etc rela | テクノ菱和 | 920 | 907 | 918 | 916 | 874.59 | 1 | 0.109 | |||
| 2019-03-13 | 1965 etc rela | テクノ菱和 | 919 | 915 | 915 | 915 | 873.635 | 4 | 0.439 | |||
| 2019-03-12 | 1965 etc rela | テクノ菱和 | 915 | 905 | 905 | 911 | 869.816 | -2 | -0.219 | |||
| 2019-03-11 | 1965 etc rela | テクノ菱和 | 913 | 898 | 898 | 913 | 871.726 | 10 | 1.107 | |||
| 2019-03-08 | 1965 etc rela | テクノ菱和 | 929 | 889 | 929 | 903 | 862.178 | -28 | -3.008 | |||
| 2019-03-07 | 1965 etc rela | テクノ菱和 | 943 | 931 | 943 | 931 | 888.912 | -5 | -0.534 | |||
| 2019-03-06 | 1965 etc rela | テクノ菱和 | 944 | 936 | 944 | 936 | 893.686 | -8 | -0.847 | |||
| 2019-03-05 | 1965 etc rela | テクノ菱和 | 945 | 931 | 938 | 944 | 901.325 | 0 | 0 | |||
| 2019-03-04 | 1965 etc rela | テクノ菱和 | 947 | 942 | 945 | 944 | 901.325 | 2 | 0.212 | |||
| 2019-03-01 | 1965 etc rela | テクノ菱和 | 942 | 932 | 935 | 942 | 899.415 | 7 | 0.749 | |||
| 2019-02-28 | 1965 etc rela | テクノ菱和 | 937 | 929 | 934 | 935 | 892.731 | 0 | 0 | |||
| 2019-02-27 | 1965 etc rela | テクノ菱和 | 935 | 928 | 932 | 935 | 892.731 | 3 | 0.322 | |||
| 2019-02-26 | 1965 etc rela | テクノ菱和 | 935 | 926 | 935 | 932 | 889.867 | -2 | -0.214 | |||
| 2019-02-25 | 1965 etc rela | テクノ菱和 | 939 | 926 | 935 | 934 | 891.777 | 3 | 0.322 | |||
| 2019-02-22 | 1965 etc rela | テクノ菱和 | 932 | 926 | 929 | 931 | 888.912 | 2 | 0.215 | |||
| 2019-02-21 | 1965 etc rela | テクノ菱和 | 932 | 926 | 927 | 929 | 887.003 | -4 | -0.429 | |||
| 2019-02-20 | 1965 etc rela | テクノ菱和 | 933 | 922 | 928 | 933 | 890.822 | 1 | 0.107 | |||
| 2019-02-19 | 1965 etc rela | テクノ菱和 | 934 | 927 | 934 | 932 | 889.867 | 2 | 0.215 | |||
| 2019-02-18 | 1965 etc rela | テクノ菱和 | 930 | 924 | 926 | 930 | 887.958 | 18 | 1.974 | |||
| 2019-02-15 | 1965 etc rela | テクノ菱和 | 928 | 912 | 922 | 912 | 870.771 | -4 | -0.437 | |||
| 2019-02-14 | 1965 etc rela | テクノ菱和 | 917 | 906 | 909 | 916 | 874.59 | 12 | 1.327 | |||
| 2019-02-13 | 1965 etc rela | テクノ菱和 | 904 | 892 | 892 | 904 | 863.133 | 12 | 1.345 | |||
| 2019-02-12 | 1965 etc rela | テクノ菱和 | 905 | 887 | 903 | 892 | 851.675 | 3 | 0.337 | |||
| 2019-02-08 | 1965 etc rela | テクノ菱和 | 918 | 889 | 902 | 889 | 848.811 | -46 | -4.92 | |||
| 2019-02-07 | 1965 etc rela | テクノ菱和 | 992 | 935 | 991 | 935 | 892.731 | 34 | 3.774 | |||
| 2019-02-06 | 1965 etc rela | テクノ菱和 | 904 | 885 | 892 | 901 | 860.268 | 14 | 1.578 | |||
| 2019-02-05 | 1965 etc rela | テクノ菱和 | 887 | 871 | 879 | 887 | 846.901 | 14 | 1.604 | |||
| 2019-02-04 | 1965 etc rela | テクノ菱和 | 882 | 870 | 870 | 873 | 833.534 | 4 | 0.46 | |||
| 2019-02-01 | 1965 etc rela | テクノ菱和 | 875 | 868 | 870 | 869 | 829.715 | 0 | 0 | |||
| 2019-01-31 | 1965 etc rela | テクノ菱和 | 886 | 866 | 867 | 869 | 829.715 | 2 | 0.231 | |||
| 2019-01-30 | 1965 etc rela | テクノ菱和 | 867 | 861 | 867 | 867 | 827.806 | 0 | 0 | |||
| 2019-01-29 | 1965 etc rela | テクノ菱和 | 876 | 858 | 870 | 867 | 827.806 | -3 | -0.345 | |||
| 2019-01-28 | 1965 etc rela | テクノ菱和 | 873 | 862 | 871 | 870 | 830.67 | 0 | 0 | |||
| 2019-01-25 | 1965 etc rela | テクノ菱和 | 870 | 861 | 870 | 870 | 830.67 | 2 | 0.23 | |||
| 2019-01-24 | 1965 etc rela | テクノ菱和 | 868 | 859 | 860 | 868 | 828.76 | 1 | 0.115 | |||
| 2019-01-23 | 1965 etc rela | テクノ菱和 | 869 | 858 | 858 | 867 | 827.806 | 4 | 0.463 | |||
| 2019-01-22 | 1965 etc rela | テクノ菱和 | 869 | 854 | 854 | 863 | 823.986 | 6 | 0.7 | |||
| 2019-01-21 | 1965 etc rela | テクノ菱和 | 859 | 845 | 848 | 857 | 818.258 | 4 | 0.469 | |||
| 2019-01-18 | 1965 etc rela | テクノ菱和 | 855 | 849 | 852 | 853 | 814.438 | 1 | 0.117 | |||
| 2019-01-17 | 1965 etc rela | テクノ菱和 | 853 | 848 | 853 | 852 | 813.484 | 4 | 0.472 | |||
| 2019-01-16 | 1965 etc rela | テクノ菱和 | 848 | 844 | 844 | 848 | 809.664 | 4 | 0.474 | |||
| 2019-01-15 | 1965 etc rela | テクノ菱和 | 868 | 836 | 868 | 844 | 805.845 | -18 | -2.088 | |||
| 2019-01-11 | 1965 etc rela | テクノ菱和 | 863 | 860 | 862 | 862 | 823.032 | 0 | 0 | |||
| 2019-01-10 | 1965 etc rela | テクノ菱和 | 866 | 862 | 865 | 862 | 823.032 | -3 | -0.347 | |||
| 2019-01-09 | 1965 etc rela | テクノ菱和 | 885 | 845 | 857 | 865 | 825.896 | 1 | 0.116 | |||
| 2019-01-08 | 1965 etc rela | テクノ菱和 | 866 | 861 | 865 | 864 | 824.941 | -1 | -0.116 | |||
| 2019-01-07 | 1965 etc rela | テクノ菱和 | 876 | 862 | 865 | 865 | 825.896 | 14 | 1.645 | |||
| 2019-01-04 | 1965 etc rela | テクノ菱和 | 857 | 845 | 851 | 851 | 812.529 | 0 | 0 | |||
| 2018-12-31 | 1965 etc rela | テクノ菱和 | 851 | 851 | 851 | 851 | 812.529 | 0 | 0 | |||
| 2018-12-28 | 1965 etc rela | テクノ菱和 | 860 | 851 | 853 | 851 | 812.529 | -27 | -3.075 | |||
| 2018-12-27 | 1965 etc rela | テクノ菱和 | 887 | 867 | 887 | 878 | 838.308 | 6 | 0.688 | |||
| 2018-12-26 | 1965 etc rela | テクノ菱和 | 872 | 853 | 864 | 872 | 832.579 | 14 | 1.632 | |||
| 2018-12-25 | 1965 etc rela | テクノ菱和 | 868 | 839 | 868 | 858 | 819.212 | 5 | 0.586 | |||
| 2018-12-24 | 1965 etc rela | テクノ菱和 | 853 | 853 | 853 | 853 | 814.438 | 0 | 0 | |||
| 2018-12-21 | 1965 etc rela | テクノ菱和 | 853 | 812 | 842 | 853 | 814.438 | 11 | 1.306 | |||
| 2018-12-20 | 1965 etc rela | テクノ菱和 | 862 | 836 | 862 | 842 | 803.936 | -20 | -2.32 | |||
| 2018-12-19 | 1965 etc rela | テクノ菱和 | 873 | 850 | 873 | 862 | 823.032 | 3 | 0.349 | |||
| 2018-12-18 | 1965 etc rela | テクノ菱和 | 876 | 845 | 870 | 859 | 820.167 | -26 | -2.938 | |||
| 2018-12-17 | 1965 etc rela | テクノ菱和 | 885 | 882 | 885 | 885 | 844.992 | 0 | 0 | |||
| 2018-12-14 | 1965 etc rela | テクノ菱和 | 893 | 878 | 893 | 885 | 844.992 | 4 | 0.454 | |||
| 2018-12-13 | 1965 etc rela | テクノ菱和 | 887 | 881 | 884 | 881 | 841.173 | 5 | 0.571 | |||
| 2018-12-12 | 1965 etc rela | テクノ菱和 | 884 | 870 | 870 | 876 | 836.399 | 19 | 2.217 | |||
| 2018-12-11 | 1965 etc rela | テクノ菱和 | 887 | 856 | 887 | 857 | 818.258 | -30 | -3.382 | |||
| 2018-12-10 | 1965 etc rela | テクノ菱和 | 910 | 886 | 910 | 887 | 846.901 | 4 | 0.453 | |||
| 2018-12-07 | 1965 etc rela | テクノ菱和 | 884 | 877 | 877 | 883 | 843.082 | 6 | 0.684 | |||
| 2018-12-06 | 1965 etc rela | テクノ菱和 | 889 | 877 | 889 | 877 | 837.353 | -11 | -1.239 | |||
| 2018-12-05 | 1965 etc rela | テクノ菱和 | 893 | 883 | 890 | 888 | 847.856 | -4 | -0.448 | |||
| 2018-12-04 | 1965 etc rela | テクノ菱和 | 896 | 889 | 892 | 892 | 851.675 | 0 | 0 | |||
| 2018-12-03 | 1965 etc rela | テクノ菱和 | 893 | 886 | 886 | 892 | 851.675 | 8 | 0.905 | |||
| 2018-11-30 | 1965 etc rela | テクノ菱和 | 888 | 878 | 881 | 884 | 844.037 | 3 | 0.341 | |||
| 2018-11-29 | 1965 etc rela | テクノ菱和 | 896 | 881 | 896 | 881 | 841.173 | -14 | -1.564 | |||
| 2018-11-28 | 1965 etc rela | テクノ菱和 | 896 | 891 | 896 | 895 | 854.54 | 4 | 0.449 | |||
| 2018-11-27 | 1965 etc rela | テクノ菱和 | 892 | 888 | 888 | 891 | 850.721 | 6 | 0.678 | |||
| 2018-11-26 | 1965 etc rela | テクノ菱和 | 885 | 860 | 880 | 885 | 844.992 | 5 | 0.568 | |||
| 2018-11-23 | 1965 etc rela | テクノ菱和 | 880 | 880 | 880 | 880 | 840.218 | 0 | 0 | |||
| 2018-11-22 | 1965 etc rela | テクノ菱和 | 888 | 877 | 887 | 880 | 840.218 | 10 | 1.149 | |||
| 2018-11-21 | 1965 etc rela | テクノ菱和 | 875 | 869 | 869 | 870 | 830.67 | -1 | -0.115 | |||
| 2018-11-20 | 1965 etc rela | テクノ菱和 | 902 | 868 | 902 | 871 | 831.625 | -29 | -3.222 | |||
| 2018-11-19 | 1965 etc rela | テクノ菱和 | 910 | 899 | 908 | 900 | 859.314 | -2 | -0.222 | |||
| 2018-11-16 | 1965 etc rela | テクノ菱和 | 905 | 899 | 900 | 902 | 861.223 | 7 | 0.782 | |||
| 2018-11-15 | 1965 etc rela | テクノ菱和 | 909 | 891 | 909 | 895 | 854.54 | -16 | -1.756 | |||
| 2018-11-14 | 1965 etc rela | テクノ菱和 | 915 | 900 | 912 | 911 | 869.816 | 8 | 0.886 | |||
| 2018-11-13 | 1965 etc rela | テクノ菱和 | 915 | 902 | 912 | 903 | 862.178 | -16 | -1.741 | |||
| 2018-11-12 | 1965 etc rela | テクノ菱和 | 920 | 911 | 919 | 919 | 877.455 | 9 | 0.989 | |||
| 2018-11-09 | 1965 etc rela | テクノ菱和 | 915 | 908 | 915 | 910 | 868.862 | -1 | -0.11 | |||
| 2018-11-08 | 1965 etc rela | テクノ菱和 | 933 | 907 | 918 | 911 | 869.816 | 19 | 2.13 | |||
| 2018-11-07 | 1965 etc rela | テクノ菱和 | 892 | 879 | 880 | 892 | 851.675 | 15 | 1.71 | |||
| 2018-11-06 | 1965 etc rela | テクノ菱和 | 879 | 870 | 871 | 877 | 837.353 | 7 | 0.805 | |||
| 2018-11-05 | 1965 etc rela | テクノ菱和 | 875 | 860 | 875 | 870 | 830.67 | -5 | -0.571 | |||
| 2018-11-02 | 1965 etc rela | テクノ菱和 | 876 | 864 | 868 | 875 | 835.444 | 10 | 1.156 | |||
| 2018-11-01 | 1965 etc rela | テクノ菱和 | 885 | 859 | 874 | 865 | 825.896 | 6 | 0.698 | |||
| 2018-10-31 | 1965 etc rela | テクノ菱和 | 920 | 845 | 845 | 859 | 820.167 | 19 | 2.262 | |||
| 2018-10-30 | 1965 etc rela | テクノ菱和 | 840 | 818 | 827 | 840 | 802.026 | 13 | 1.572 | |||
| 2018-10-29 | 1965 etc rela | テクノ菱和 | 846 | 805 | 839 | 827 | 789.614 | -1 | -0.121 | |||
| 2018-10-26 | 1965 etc rela | テクノ菱和 | 828 | 821 | 827 | 828 | 790.569 | 13 | 1.595 | |||
| 2018-10-25 | 1965 etc rela | テクノ菱和 | 880 | 815 | 880 | 815 | 778.156 | -59 | -6.751 | |||
| 2018-10-24 | 1965 etc rela | テクノ菱和 | 875 | 871 | 871 | 874 | 834.489 | 5 | 0.575 | |||
| 2018-10-23 | 1965 etc rela | テクノ菱和 | 888 | 868 | 888 | 869 | 829.715 | -19 | -2.14 | |||
| 2018-10-22 | 1965 etc rela | テクノ菱和 | 891 | 880 | 886 | 888 | 847.856 | 6 | 0.68 | |||
| 2018-10-19 | 1965 etc rela | テクノ菱和 | 893 | 880 | 893 | 882 | 842.127 | -20 | -2.217 | |||
| 2018-10-18 | 1965 etc rela | テクノ菱和 | 905 | 902 | 905 | 902 | 861.223 | -3 | -0.331 | |||
| 2018-10-17 | 1965 etc rela | テクノ菱和 | 908 | 901 | 905 | 905 | 864.088 | 7 | 0.78 | |||
| 2018-10-16 | 1965 etc rela | テクノ菱和 | 904 | 896 | 899 | 898 | 857.404 | 3 | 0.335 | |||
| 2018-10-15 | 1965 etc rela | テクノ菱和 | 904 | 890 | 900 | 895 | 854.54 | -2 | -0.223 | |||
| 2018-10-12 | 1965 etc rela | テクノ菱和 | 898 | 889 | 890 | 897 | 856.449 | 3 | 0.336 | |||
| 2018-10-11 | 1965 etc rela | テクノ菱和 | 899 | 893 | 894 | 894 | 853.585 | -6 | -0.667 | |||
| 2018-10-10 | 1965 etc rela | テクノ菱和 | 900 | 893 | 894 | 900 | 859.314 | 6 | 0.671 | |||
| 2018-10-09 | 1965 etc rela | テクノ菱和 | 897 | 893 | 897 | 894 | 853.585 | -3 | -0.334 | |||
| 2018-10-08 | 1965 etc rela | テクノ菱和 | 897 | 897 | 897 | 897 | 856.449 | 0 | 0 | |||
| 2018-10-05 | 1965 etc rela | テクノ菱和 | 903 | 895 | 903 | 897 | 856.449 | -9 | -0.993 | |||
| 2018-10-04 | 1965 etc rela | テクノ菱和 | 906 | 894 | 897 | 906 | 865.042 | 7 | 0.779 | |||
| 2018-10-03 | 1965 etc rela | テクノ菱和 | 901 | 897 | 901 | 899 | 858.359 | -9 | -0.991 | |||
| 2018-10-02 | 1965 etc rela | テクノ菱和 | 909 | 901 | 901 | 908 | 866.952 | 4 | 0.442 | |||
| 2018-10-01 | 1965 etc rela | テクノ菱和 | 907 | 902 | 907 | 904 | 863.133 | 4 | 0.444 | |||
| 2018-09-28 | 1965 etc rela | テクノ菱和 | 900 | 900 | 900 | 900 | 859.314 | 0 | 0 | |||
| 2018-09-27 | 1965 etc rela | テクノ菱和 | 911 | 900 | 910 | 900 | 859.314 | -10 | -1.099 | |||
| 2018-09-26 | 1965 etc rela | テクノ菱和 | 915 | 908 | 910 | 910 | 868.862 | -7 | -0.763 | |||
| 2018-09-25 | 1965 etc rela | テクノ菱和 | 919 | 907 | 907 | 917 | 865.042 | 2 | 0.219 | |||
| 2018-09-24 | 1965 etc rela | テクノ菱和 | 915 | 915 | 915 | 915 | 863.156 | 0 | 0 | |||
| 2018-09-21 | 1965 etc rela | テクノ菱和 | 920 | 911 | 911 | 915 | 863.156 | 7 | 0.771 | |||
| 2018-09-20 | 1965 etc rela | テクノ菱和 | 920 | 908 | 920 | 908 | 856.552 | -8 | -0.873 | |||
| 2018-09-19 | 1965 etc rela | テクノ菱和 | 919 | 914 | 919 | 916 | 864.099 | 2 | 0.219 | |||
| 2018-09-18 | 1965 etc rela | テクノ菱和 | 914 | 905 | 906 | 914 | 862.212 | 5 | 0.55 | |||
| 2018-09-17 | 1965 etc rela | テクノ菱和 | 909 | 909 | 909 | 909 | 857.496 | 0 | 0 | |||
| 2018-09-14 | 1965 etc rela | テクノ菱和 | 909 | 900 | 900 | 909 | 857.496 | 12 | 1.338 | |||
| 2018-09-13 | 1965 etc rela | テクノ菱和 | 897 | 888 | 888 | 897 | 846.176 | 9 | 1.014 | |||
| 2018-09-12 | 1965 etc rela | テクノ菱和 | 893 | 888 | 893 | 888 | 837.686 | -4 | -0.448 | |||
| 2018-09-11 | 1965 etc rela | テクノ菱和 | 892 | 885 | 887 | 892 | 841.459 | 5 | 0.564 | |||
| 2018-09-10 | 1965 etc rela | テクノ菱和 | 888 | 884 | 888 | 887 | 836.742 | -2 | -0.225 | |||
| 2018-09-07 | 1965 etc rela | テクノ菱和 | 893 | 889 | 893 | 889 | 838.629 | -6 | -0.67 | |||
| 2018-09-06 | 1965 etc rela | テクノ菱和 | 896 | 895 | 895 | 895 | 844.289 | 0 | 0 | |||
| 2018-09-05 | 1965 etc rela | テクノ菱和 | 900 | 895 | 900 | 895 | 844.289 | -6 | -0.666 | |||
| 2018-09-04 | 1965 etc rela | テクノ菱和 | 902 | 899 | 902 | 901 | 849.949 | -1 | -0.111 | |||
| 2018-09-03 | 1965 etc rela | テクノ菱和 | 905 | 897 | 901 | 902 | 850.892 | 5 | 0.557 | |||
| 2018-08-31 | 1965 etc rela | テクノ菱和 | 897 | 894 | 897 | 897 | 846.176 | 2 | 0.223 | |||
| 2018-08-30 | 1965 etc rela | テクノ菱和 | 895 | 894 | 894 | 895 | 844.289 | -1 | -0.112 | |||
| 2018-08-29 | 1965 etc rela | テクノ菱和 | 900 | 890 | 893 | 896 | 845.232 | 0 | 0 | |||
| 2018-08-28 | 1965 etc rela | テクノ菱和 | 896 | 890 | 895 | 896 | 845.232 | 6 | 0.674 | |||
| 2018-08-27 | 1965 etc rela | テクノ菱和 | 901 | 886 | 900 | 890 | 839.572 | -10 | -1.111 | |||
| 2018-08-24 | 1965 etc rela | テクノ菱和 | 918 | 897 | 918 | 900 | 849.006 | -8 | -0.881 | |||
| 2018-08-23 | 1965 etc rela | テクノ菱和 | 908 | 903 | 903 | 908 | 856.552 | -1 | -0.11 | |||
| 2018-08-22 | 1965 etc rela | テクノ菱和 | 909 | 895 | 895 | 909 | 857.496 | 7 | 0.776 | |||
| 2018-08-21 | 1965 etc rela | テクノ菱和 | 910 | 902 | 910 | 902 | 850.892 | -8 | -0.879 | |||
| 2018-08-20 | 1965 etc rela | テクノ菱和 | 917 | 907 | 916 | 910 | 858.439 | 0 | 0 | |||
| 2018-08-17 | 1965 etc rela | テクノ菱和 | 930 | 910 | 928 | 910 | 858.439 | -9 | -0.979 | |||
| 2018-08-16 | 1965 etc rela | テクノ菱和 | 919 | 902 | 906 | 919 | 866.929 | 11 | 1.211 | |||
| 2018-08-15 | 1965 etc rela | テクノ菱和 | 909 | 902 | 909 | 908 | 856.552 | 1 | 0.11 | |||
| 2018-08-14 | 1965 etc rela | テクノ菱和 | 907 | 901 | 906 | 907 | 855.609 | 9 | 1.002 | |||
| 2018-08-13 | 1965 etc rela | テクノ菱和 | 906 | 896 | 906 | 898 | 847.119 | -8 | -0.883 | |||
| 2018-08-10 | 1965 etc rela | テクノ菱和 | 911 | 905 | 911 | 906 | 854.666 | -10 | -1.092 | |||
| 2018-08-09 | 1965 etc rela | テクノ菱和 | 916 | 916 | 916 | 916 | 864.099 | 0 | 0 | |||
| 2018-08-08 | 1965 etc rela | テクノ菱和 | 935 | 901 | 935 | 916 | 864.099 | -31 | -3.273 | |||
| 2018-08-07 | 1965 etc rela | テクノ菱和 | 947 | 898 | 899 | 947 | 893.343 | 48 | 5.339 | |||
| 2018-08-06 | 1965 etc rela | テクノ菱和 | 916 | 899 | 914 | 899 | 848.062 | -15 | -1.641 | |||
| 2018-08-03 | 1965 etc rela | テクノ菱和 | 915 | 892 | 892 | 914 | 862.212 | 10 | 1.106 | |||
| 2018-08-02 | 1965 etc rela | テクノ菱和 | 907 | 900 | 906 | 904 | 852.779 | -8 | -0.877 | |||
| 2018-08-01 | 1965 etc rela | テクノ菱和 | 925 | 910 | 924 | 912 | 860.326 | -12 | -1.299 | |||
| 2018-07-31 | 1965 etc rela | テクノ菱和 | 937 | 922 | 937 | 924 | 871.646 | -13 | -1.387 | |||
| 2018-07-30 | 1965 etc rela | テクノ菱和 | 957 | 933 | 957 | 937 | 883.909 | -16 | -1.679 | |||
| 2018-07-27 | 1965 etc rela | テクノ菱和 | 974 | 933 | 955 | 953 | 899.003 | 10 | 1.06 | |||
| 2018-07-26 | 1965 etc rela | テクノ菱和 | 950 | 936 | 948 | 943 | 889.569 | 8 | 0.856 | |||
| 2018-07-25 | 1965 etc rela | テクノ菱和 | 942 | 922 | 939 | 935 | 882.023 | 11 | 1.19 | |||
| 2018-07-24 | 1965 etc rela | テクノ菱和 | 924 | 905 | 905 | 924 | 871.646 | 25 | 2.781 | |||
| 2018-07-23 | 1965 etc rela | テクノ菱和 | 899 | 894 | 895 | 899 | 848.062 | 7 | 0.785 | |||
| 2018-07-20 | 1965 etc rela | テクノ菱和 | 893 | 887 | 890 | 892 | 841.459 | -1 | -0.112 | |||
| 2018-07-19 | 1965 etc rela | テクノ菱和 | 894 | 878 | 883 | 893 | 842.402 | 12 | 1.362 | |||
| 2018-07-18 | 1965 etc rela | テクノ菱和 | 882 | 876 | 879 | 881 | 831.082 | 7 | 0.801 | |||
| 2018-07-17 | 1965 etc rela | テクノ菱和 | 874 | 867 | 868 | 874 | 824.479 | 9 | 1.04 | |||
| 2018-07-16 | 1965 etc rela | テクノ菱和 | 865 | 865 | 865 | 865 | 815.989 | 0 | 0 | |||
| 2018-07-13 | 1965 etc rela | テクノ菱和 | 865 | 863 | 864 | 865 | 815.989 | 4 | 0.465 | |||
| 2018-07-12 | 1965 etc rela | テクノ菱和 | 861 | 861 | 861 | 861 | 812.215 | 0 | 0 | |||
| 2018-07-11 | 1965 etc rela | テクノ菱和 | 865 | 860 | 864 | 861 | 812.215 | -4 | -0.462 | |||
| 2018-07-10 | 1965 etc rela | テクノ菱和 | 865 | 863 | 865 | 865 | 815.989 | 0 | 0 | |||
| 2018-07-09 | 1965 etc rela | テクノ菱和 | 865 | 860 | 860 | 865 | 815.989 | 4 | 0.465 | |||
| 2018-07-06 | 1965 etc rela | テクノ菱和 | 861 | 854 | 855 | 861 | 812.215 | 9 | 1.056 | |||
| 2018-07-05 | 1965 etc rela | テクノ菱和 | 861 | 851 | 861 | 852 | 803.725 | -9 | -1.045 | |||
| 2018-07-04 | 1965 etc rela | テクノ菱和 | 865 | 860 | 861 | 861 | 812.215 | -4 | -0.462 | |||
| 2018-07-03 | 1965 etc rela | テクノ菱和 | 867 | 864 | 864 | 865 | 815.989 | 2 | 0.232 | |||
| 2018-07-02 | 1965 etc rela | テクノ菱和 | 875 | 863 | 872 | 863 | 814.102 | -9 | -1.032 | |||
| 2018-06-29 | 1965 etc rela | テクノ菱和 | 875 | 871 | 873 | 872 | 822.592 | -1 | -0.115 | |||
| 2018-06-28 | 1965 etc rela | テクノ菱和 | 873 | 863 | 871 | 873 | 823.535 | -7 | -0.795 | |||
| 2018-06-27 | 1965 etc rela | テクノ菱和 | 880 | 875 | 878 | 880 | 830.139 | 0 | 0 | |||
| 2018-06-26 | 1965 etc rela | テクノ菱和 | 880 | 872 | 872 | 880 | 830.139 | 5 | 0.571 | |||
| 2018-06-25 | 1965 etc rela | テクノ菱和 | 879 | 873 | 879 | 875 | 825.422 | -4 | -0.455 | |||
| 2018-06-22 | 1965 etc rela | テクノ菱和 | 879 | 875 | 876 | 879 | 829.196 | 0 | 0 | |||
| 2018-06-21 | 1965 etc rela | テクノ菱和 | 879 | 877 | 879 | 879 | 829.196 | 0 | 0 | |||
| 2018-06-20 | 1965 etc rela | テクノ菱和 | 880 | 872 | 880 | 879 | 829.196 | -1 | -0.114 | |||
| 2018-06-19 | 1965 etc rela | テクノ菱和 | 883 | 878 | 880 | 880 | 830.139 | 0 | 0 | |||
| 2018-06-18 | 1965 etc rela | テクノ菱和 | 880 | 876 | 878 | 880 | 830.139 | 1 | 0.114 | |||
| 2018-06-15 | 1965 etc rela | テクノ菱和 | 880 | 874 | 874 | 879 | 829.196 | 9 | 1.034 | |||
| 2018-06-14 | 1965 etc rela | テクノ菱和 | 870 | 865 | 868 | 870 | 820.705 | 4 | 0.462 | |||
| 2018-06-13 | 1965 etc rela | テクノ菱和 | 868 | 866 | 868 | 866 | 816.932 | 2 | 0.231 | |||
| 2018-06-12 | 1965 etc rela | テクノ菱和 | 868 | 862 | 862 | 864 | 815.045 | 3 | 0.348 | |||
| 2018-06-11 | 1965 etc rela | テクノ菱和 | 863 | 858 | 858 | 861 | 812.215 | 4 | 0.467 | |||
| 2018-06-08 | 1965 etc rela | テクノ菱和 | 859 | 856 | 859 | 857 | 808.442 | 3 | 0.351 | |||
| 2018-06-07 | 1965 etc rela | テクノ菱和 | 857 | 852 | 852 | 854 | 805.612 | 3 | 0.353 | |||
| 2018-06-06 | 1965 etc rela | テクノ菱和 | 858 | 851 | 851 | 851 | 802.782 | -3 | -0.351 | |||
| 2018-06-05 | 1965 etc rela | テクノ菱和 | 857 | 853 | 857 | 854 | 805.612 | -3 | -0.35 | |||
| 2018-06-04 | 1965 etc rela | テクノ菱和 | 861 | 855 | 858 | 857 | 808.442 | -1 | -0.117 | |||
| 2018-06-01 | 1965 etc rela | テクノ菱和 | 862 | 854 | 859 | 858 | 809.385 | 0 | 0 | |||
| 2018-05-31 | 1965 etc rela | テクノ菱和 | 858 | 854 | 854 | 858 | 809.385 | 8 | 0.941 | |||
| 2018-05-30 | 1965 etc rela | テクノ菱和 | 852 | 843 | 851 | 850 | 801.839 | -4 | -0.468 | |||
| 2018-05-29 | 1965 etc rela | テクノ菱和 | 865 | 854 | 861 | 854 | 805.612 | -7 | -0.813 | |||
| 2018-05-28 | 1965 etc rela | テクノ菱和 | 866 | 861 | 866 | 861 | 812.215 | -5 | -0.577 | |||
| 2018-05-25 | 1965 etc rela | テクノ菱和 | 870 | 863 | 870 | 866 | 816.932 | -1 | -0.115 | |||
| 2018-05-24 | 1965 etc rela | テクノ菱和 | 870 | 866 | 870 | 867 | 817.875 | -4 | -0.459 | |||
| 2018-05-23 | 1965 etc rela | テクノ菱和 | 873 | 868 | 872 | 871 | 821.649 | -1 | -0.115 | |||
| 2018-05-22 | 1965 etc rela | テクノ菱和 | 874 | 868 | 872 | 872 | 822.592 | 2 | 0.23 | |||
| 2018-05-21 | 1965 etc rela | テクノ菱和 | 872 | 867 | 870 | 870 | 820.705 | 0 | 0 | |||
| 2018-05-18 | 1965 etc rela | テクノ菱和 | 871 | 863 | 871 | 870 | 820.705 | 5 | 0.578 | |||
| 2018-05-17 | 1965 etc rela | テクノ菱和 | 872 | 862 | 870 | 865 | 815.989 | -2 | -0.231 | |||
| 2018-05-16 | 1965 etc rela | テクノ菱和 | 874 | 865 | 874 | 867 | 817.875 | 0 | 0 | |||
| 2018-05-15 | 1965 etc rela | テクノ菱和 | 871 | 861 | 870 | 867 | 817.875 | 12 | 1.404 | |||
| 2018-05-14 | 1965 etc rela | テクノ菱和 | 856 | 848 | 850 | 855 | 806.555 | 3 | 0.352 | |||
| 2018-05-11 | 1965 etc rela | テクノ菱和 | 868 | 850 | 864 | 852 | 803.725 | -11 | -1.275 | |||
| 2018-05-10 | 1965 etc rela | テクノ菱和 | 866 | 863 | 863 | 863 | 814.102 | -1 | -0.116 | |||
| 2018-05-09 | 1965 etc rela | テクノ菱和 | 866 | 862 | 863 | 864 | 815.045 | -2 | -0.231 | |||
| 2018-05-08 | 1965 etc rela | テクノ菱和 | 868 | 863 | 863 | 866 | 816.932 | 3 | 0.348 | |||
| 2018-05-07 | 1965 etc rela | テクノ菱和 | 867 | 863 | 867 | 863 | 814.102 | -4 | -0.461 | |||
| 2018-05-04 | 1965 etc rela | テクノ菱和 | 867 | 867 | 867 | 867 | 817.875 | 0 | 0 | |||
| 2018-05-03 | 1965 etc rela | テクノ菱和 | 867 | 867 | 867 | 867 | 817.875 | 0 | 0 | |||
| 2018-05-02 | 1965 etc rela | テクノ菱和 | 880 | 862 | 880 | 867 | 817.875 | -8 | -0.914 | |||
| 2018-05-01 | 1965 etc rela | テクノ菱和 | 884 | 871 | 871 | 875 | 825.422 | 15 | 1.744 | |||
| 2018-04-30 | 1965 etc rela | テクノ菱和 | 860 | 860 | 860 | 860 | 811.272 | 0 | 0 | |||
| 2018-04-27 | 1965 etc rela | テクノ菱和 | 862 | 839 | 844 | 860 | 811.272 | 19 | 2.259 | |||
| 2018-04-26 | 1965 etc rela | テクノ菱和 | 846 | 840 | 846 | 841 | 793.349 | -4 | -0.473 | |||
| 2018-04-25 | 1965 etc rela | テクノ菱和 | 849 | 831 | 845 | 845 | 797.122 | 0 | 0 | |||
| 2018-04-24 | 1965 etc rela | テクノ菱和 | 846 | 843 | 846 | 845 | 797.122 | 1 | 0.118 | |||
| 2018-04-23 | 1965 etc rela | テクノ菱和 | 844 | 840 | 840 | 844 | 796.179 | -1 | -0.118 | |||
| 2018-04-20 | 1965 etc rela | テクノ菱和 | 845 | 841 | 844 | 845 | 797.122 | 1 | 0.118 | |||
| 2018-04-19 | 1965 etc rela | テクノ菱和 | 845 | 837 | 837 | 844 | 796.179 | 8 | 0.957 | |||
| 2018-04-18 | 1965 etc rela | テクノ菱和 | 839 | 834 | 838 | 836 | 788.632 | 3 | 0.36 | |||
| 2018-04-17 | 1965 etc rela | テクノ菱和 | 843 | 825 | 843 | 833 | 785.802 | 0 | 0 | |||
| 2018-04-16 | 1965 etc rela | テクノ菱和 | 850 | 833 | 848 | 833 | 785.802 | -12 | -1.42 | |||
| 2018-04-13 | 1965 etc rela | テクノ菱和 | 847 | 841 | 847 | 845 | 797.122 | 0 | 0 | |||
| 2018-04-12 | 1965 etc rela | テクノ菱和 | 848 | 841 | 848 | 845 | 797.122 | 2 | 0.237 | |||
| 2018-04-11 | 1965 etc rela | テクノ菱和 | 846 | 843 | 846 | 843 | 795.235 | -2 | -0.237 | |||
| 2018-04-10 | 1965 etc rela | テクノ菱和 | 847 | 841 | 843 | 845 | 797.122 | 3 | 0.356 | |||
| 2018-04-09 | 1965 etc rela | テクノ菱和 | 842 | 833 | 833 | 842 | 794.292 | 1 | 0.119 | |||
| 2018-04-06 | 1965 etc rela | テクノ菱和 | 842 | 838 | 840 | 841 | 793.349 | 4 | 0.478 | |||
| 2018-04-05 | 1965 etc rela | テクノ菱和 | 841 | 836 | 840 | 837 | 789.575 | 0 | 0 | |||
| 2018-04-04 | 1965 etc rela | テクノ菱和 | 839 | 836 | 836 | 837 | 789.575 | 2 | 0.24 | |||
| 2018-04-03 | 1965 etc rela | テクノ菱和 | 836 | 832 | 835 | 835 | 787.689 | -2 | -0.239 | |||
| 2018-04-02 | 1965 etc rela | テクノ菱和 | 837 | 827 | 827 | 837 | 789.575 | 13 | 1.578 | |||
| 2018-03-30 | 1965 etc rela | テクノ菱和 | 835 | 824 | 835 | 824 | 777.312 | -5 | -0.603 | |||
| 2018-03-29 | 1965 etc rela | テクノ菱和 | 835 | 820 | 834 | 829 | 782.029 | -6 | -0.719 | |||
| 2018-03-28 | 1965 etc rela | テクノ菱和 | 841 | 825 | 840 | 835 | 787.689 | -19 | -2.225 | |||
| 2018-03-27 | 1965 etc rela | テクノ菱和 | 854 | 850 | 850 | 854 | 794.292 | 18 | 2.153 | |||
| 2018-03-26 | 1965 etc rela | テクノ菱和 | 837 | 830 | 836 | 836 | 777.55 | -2 | -0.239 | |||
| 2018-03-23 | 1965 etc rela | テクノ菱和 | 842 | 834 | 839 | 838 | 779.411 | -6 | -0.711 | |||
| 2018-03-22 | 1965 etc rela | テクノ菱和 | 847 | 842 | 842 | 844 | 784.991 | 2 | 0.238 | |||
| 2018-03-21 | 1965 etc rela | テクノ菱和 | 842 | 842 | 842 | 842 | 783.131 | 0 | 0 | |||
| 2018-03-20 | 1965 etc rela | テクノ菱和 | 844 | 841 | 843 | 842 | 783.131 | 0 | 0 | |||
| 2018-03-19 | 1965 etc rela | テクノ菱和 | 850 | 842 | 850 | 842 | 783.131 | -3 | -0.355 | |||
| 2018-03-16 | 1965 etc rela | テクノ菱和 | 852 | 843 | 852 | 845 | 785.921 | 0 | 0 | |||
| 2018-03-15 | 1965 etc rela | テクノ菱和 | 852 | 836 | 851 | 845 | 785.921 | -8 | -0.938 | |||
| 2018-03-14 | 1965 etc rela | テクノ菱和 | 853 | 850 | 852 | 853 | 793.362 | 3 | 0.353 | |||
| 2018-03-13 | 1965 etc rela | テクノ菱和 | 852 | 850 | 851 | 850 | 790.572 | -1 | -0.118 | |||
| 2018-03-12 | 1965 etc rela | テクノ菱和 | 851 | 849 | 850 | 851 | 791.502 | 2 | 0.236 | |||
| 2018-03-09 | 1965 etc rela | テクノ菱和 | 852 | 840 | 850 | 849 | 789.642 | -2 | -0.235 | |||
| 2018-03-08 | 1965 etc rela | テクノ菱和 | 853 | 848 | 853 | 851 | 791.502 | 0 | 0 | |||
| 2018-03-07 | 1965 etc rela | テクノ菱和 | 851 | 848 | 850 | 851 | 791.502 | 4 | 0.472 | |||
| 2018-03-06 | 1965 etc rela | テクノ菱和 | 850 | 845 | 849 | 847 | 787.781 | 8 | 0.954 | |||
| 2018-03-05 | 1965 etc rela | テクノ菱和 | 857 | 838 | 842 | 839 | 780.341 | -2 | -0.238 | |||
| 2018-03-02 | 1965 etc rela | テクノ菱和 | 848 | 839 | 848 | 841 | 782.201 | -15 | -1.752 | |||
| 2018-03-01 | 1965 etc rela | テクノ菱和 | 856 | 846 | 854 | 856 | 796.152 | 2 | 0.234 | |||
| 2018-02-28 | 1965 etc rela | テクノ菱和 | 855 | 850 | 850 | 854 | 794.292 | 4 | 0.471 | |||
| 2018-02-27 | 1965 etc rela | テクノ菱和 | 856 | 850 | 853 | 850 | 790.572 | -3 | -0.352 | |||
| 2018-02-26 | 1965 etc rela | テクノ菱和 | 856 | 842 | 842 | 853 | 793.362 | 11 | 1.306 | |||
| 2018-02-23 | 1965 etc rela | テクノ菱和 | 844 | 839 | 841 | 842 | 783.131 | 20 | 2.433 | |||
| 2018-02-22 | 1965 etc rela | テクノ菱和 | 847 | 805 | 847 | 822 | 764.529 | -21 | -2.491 | |||
| 2018-02-21 | 1965 etc rela | テクノ菱和 | 844 | 841 | 841 | 843 | 784.061 | 2 | 0.238 | |||
| 2018-02-20 | 1965 etc rela | テクノ菱和 | 844 | 841 | 843 | 841 | 782.201 | -2 | -0.237 | |||
| 2018-02-19 | 1965 etc rela | テクノ菱和 | 846 | 832 | 844 | 843 | 784.061 | 11 | 1.322 | |||
| 2018-02-16 | 1965 etc rela | テクノ菱和 | 838 | 831 | 837 | 832 | 773.83 | 3 | 0.362 | |||
| 2018-02-15 | 1965 etc rela | テクノ菱和 | 829 | 815 | 818 | 829 | 771.04 | 21 | 2.599 | |||
| 2018-02-14 | 1965 etc rela | テクノ菱和 | 817 | 802 | 814 | 808 | 751.508 | -3 | -0.37 | |||
| 2018-02-13 | 1965 etc rela | テクノ菱和 | 816 | 810 | 810 | 811 | 754.298 | 8 | 0.996 | |||
| 2018-02-12 | 1965 etc rela | テクノ菱和 | 803 | 803 | 803 | 803 | 746.858 | 0 | 0 | |||
| 2018-02-09 | 1965 etc rela | テクノ菱和 | 815 | 798 | 810 | 803 | 746.858 | -20 | -2.43 | |||
| 2018-02-08 | 1965 etc rela | テクノ菱和 | 829 | 820 | 824 | 823 | 765.459 | 0 | 0 | |||
| 2018-02-07 | 1965 etc rela | テクノ菱和 | 829 | 821 | 829 | 823 | 765.459 | 8 | 0.982 | |||
| 2018-02-06 | 1965 etc rela | テクノ菱和 | 830 | 802 | 830 | 815 | 758.019 | -35 | -4.118 | |||
| 2018-02-05 | 1965 etc rela | テクノ菱和 | 856 | 847 | 851 | 850 | 790.572 | -7 | -0.817 | |||
| 2018-02-02 | 1965 etc rela | テクノ菱和 | 860 | 855 | 857 | 857 | 797.082 | 2 | 0.234 | |||
| 2018-02-01 | 1965 etc rela | テクノ菱和 | 856 | 853 | 854 | 855 | 795.222 | 2 | 0.234 | |||
| 2018-01-31 | 1965 etc rela | テクノ菱和 | 854 | 850 | 850 | 853 | 793.362 | 1 | 0.117 | |||
| 2018-01-30 | 1965 etc rela | テクノ菱和 | 856 | 850 | 855 | 852 | 792.432 | -3 | -0.351 | |||
| 2018-01-29 | 1965 etc rela | テクノ菱和 | 858 | 852 | 852 | 855 | 795.222 | 3 | 0.352 | |||
| 2018-01-26 | 1965 etc rela | テクノ菱和 | 855 | 850 | 850 | 852 | 792.432 | 2 | 0.235 | |||
| 2018-01-25 | 1965 etc rela | テクノ菱和 | 853 | 848 | 850 | 850 | 790.572 | -1 | -0.118 | |||
| 2018-01-24 | 1965 etc rela | テクノ菱和 | 860 | 848 | 860 | 851 | 791.502 | -5 | -0.584 | |||
| 2018-01-23 | 1965 etc rela | テクノ菱和 | 860 | 838 | 858 | 856 | 796.152 | -2 | -0.233 | |||
| 2018-01-22 | 1965 etc rela | テクノ菱和 | 862 | 858 | 860 | 858 | 798.012 | -4 | -0.464 | |||
| 2018-01-19 | 1965 etc rela | テクノ菱和 | 863 | 859 | 860 | 862 | 801.733 | 3 | 0.349 | |||
| 2018-01-18 | 1965 etc rela | テクノ菱和 | 868 | 859 | 866 | 859 | 798.943 | 0 | 0 | |||
| 2018-01-17 | 1965 etc rela | テクノ菱和 | 866 | 858 | 866 | 859 | 798.943 | -11 | -1.264 | |||
| 2018-01-16 | 1965 etc rela | テクノ菱和 | 874 | 865 | 873 | 870 | 809.173 | 2 | 0.23 | |||
| 2018-01-15 | 1965 etc rela | テクノ菱和 | 871 | 865 | 871 | 868 | 807.313 | 3 | 0.347 | |||
| 2018-01-12 | 1965 etc rela | テクノ菱和 | 868 | 861 | 861 | 865 | 804.523 | 7 | 0.816 | |||
| 2018-01-11 | 1965 etc rela | テクノ菱和 | 860 | 854 | 855 | 858 | 798.012 | 0 | 0 | |||
| 2018-01-10 | 1965 etc rela | テクノ菱和 | 860 | 855 | 855 | 858 | 798.012 | 5 | 0.586 | |||
| 2018-01-09 | 1965 etc rela | テクノ菱和 | 855 | 852 | 854 | 853 | 793.362 | 2 | 0.235 | |||
| 2018-01-08 | 1965 etc rela | テクノ菱和 | 851 | 851 | 851 | 851 | 791.502 | 0 | 0 | |||
| 2018-01-05 | 1965 etc rela | テクノ菱和 | 854 | 848 | 854 | 851 | 791.502 | 1 | 0.118 | |||
| 2018-01-04 | 1965 etc rela | テクノ菱和 | 856 | 849 | 856 | 850 | 790.572 | 9 | 1.07 | |||
| 2018-01-03 | 1965 etc rela | テクノ菱和 | 841 | 841 | 841 | 841 | 782.201 | 0 | 0 | |||
| 2018-01-02 | 1965 etc rela | テクノ菱和 | 841 | 841 | 841 | 841 | 782.201 | 0 | 0 | |||
| 2018-01-01 | 1965 etc rela | テクノ菱和 | 841 | 841 | 841 | 841 | 782.201 | 0 | 0 |