Home
テーブル：companyprice_etc
レコード件数：130
source main
・kabutan
source alternative
・TBD
| priced | pricet | meigara | meigara_name | market_name | atratio | atratio_class | vratio | vratio_class | per | per_class | pbr | pbr_class | yield | yield_class | mratio | mratio_class | mvalue_s | mvalue | mvalue_class | settled | settle_class | relam_cd_list | relameigara_name_list | ratratio | taishaku | rstrength | rstrength_class | cont_class | matratio | mrstrength | mrstrength_class | ma5 | ma5dr | ma5dr_class | ma10 | ma10dr | ma10dr_class | ma25 | ma25dr | ma25dr | ma50 | ma50dr | ma50dr_class | ma75 | ma75dr | ma75dr_class | gratio | gratio_class | volaratio | volaratio_class |
|---|
| 2025-07-15 |
15:30 |
1965 rela |
テクノ菱和 |
スタンダード（内国株式） |
-0.562 |
atratio_n001_n0.5 |
10.47 |
vratio_0000_0025 |
10.1 |
per_010_012 |
1.4 |
pbr_1.4_1.6 |
2.94 |
yield_2.5_003 |
31 |
mratio_0020_0050 |
751億円 |
751 |
mvalue_00400_01000 |
2025-08-07 |
|
1975;1904;1961 |
朝日工;大成温調;三機工 |
|
貸借 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
-0.702 |
gratio_n001_n0.5 |
2.718 |
volaratio_2.5_003 |
| 2025-07-14 |
15:30 |
1965 rela |
テクノ菱和 |
スタンダード（内国株式） |
0.85 |
atratio_00.5_0001 |
-13.494 |
vratio_n025_0000 |
10.2 |
per_010_012 |
1.41 |
pbr_1.4_1.6 |
2.92 |
yield_2.5_003 |
36.81 |
mratio_0020_0050 |
756億円 |
756 |
mvalue_00400_01000 |
2025-08-07 |
settlement_a16_p00 |
1975;1904;1961 |
朝日工;大成温調;三機工 |
0.916 |
貸借 |
-0.066 |
rstrength_n0.2_0000 |
cont_none |
-0.278 |
1.128 |
mrstrength_0001_0002 |
3604 |
-1.221 |
ma5_dratio_n05_000 |
3647.5 |
-2.399 |
ma10_dratio_n05_000 |
3617.6 |
-1.592 |
ma25_dratio_n05_000 |
3414.72 |
4.255 |
ma50_dratio_000_005 |
3134.613 |
13.571 |
ma75_dratio_010_015 |
0.992 |
gratio_00.5_0001 |
2.564 |
volaratio_2.5_003 |
| 2025-07-11 |
15:30 |
1965 rela |
テクノ菱和 |
スタンダード（内国株式） |
-3.815 |
atratio_n005_n003 |
142.601 |
vratio_0100_0200 |
10.1 |
per_010_012 |
1.39 |
pbr_1.2_1.4 |
2.95 |
yield_2.5_003 |
36.81 |
mratio_0020_0050 |
749億円 |
749 |
mvalue_00400_01000 |
2025-08-07 |
settlement_a16_p00 |
1975;1904;1961 |
朝日工;大成温調;三機工 |
-0.392 |
貸借 |
-3.423 |
rstrength_n005_n002 |
cont_none |
-0.193 |
-3.622 |
mrstrength_n005_n002 |
3614 |
-2.324 |
ma5_dratio_n05_000 |
3657 |
-3.473 |
ma10_dratio_n05_000 |
3609.2 |
-2.194 |
ma25_dratio_n05_000 |
3399.42 |
3.841 |
ma50_dratio_000_005 |
3124.707 |
12.971 |
ma75_dratio_010_015 |
0.272 |
gratio_0000_00.5 |
5.382 |
volaratio_005_007 |
| 2025-07-10 |
15:30 |
1965 rela |
テクノ菱和 |
スタンダード（内国株式） |
0.824 |
atratio_00.5_0001 |
-26.885 |
vratio_n050_n025 |
10.5 |
per_010_012 |
1.45 |
pbr_1.4_1.6 |
2.83 |
yield_2.5_003 |
36.81 |
mratio_0020_0050 |
779億円 |
779 |
mvalue_00400_01000 |
2025-08-07 |
settlement_a16_p00 |
1975;1904;1961 |
朝日工;大成温調;三機工 |
-0.056 |
貸借 |
0.88 |
rstrength_00.7_0001 |
cont_04 |
-0.439 |
1.263 |
mrstrength_0001_0002 |
3625 |
1.241 |
ma5_dratio_000_005 |
3676 |
-0.163 |
ma10_dratio_n05_000 |
3598.6 |
1.984 |
ma25_dratio_000_005 |
3386.02 |
8.387 |
ma50_dratio_007_010 |
3115.627 |
17.793 |
ma75_dratio_015_020 |
-0.137 |
gratio_n0.5_0000 |
2.361 |
volaratio_002_2.5 |
| 2025-07-09 |
15:30 |
1965 rela |
テクノ菱和 |
スタンダード（内国株式） |
0.552 |
atratio_00.5_0001 |
-9.226 |
vratio_n025_0000 |
10.4 |
per_010_012 |
1.44 |
pbr_1.4_1.6 |
2.86 |
yield_2.5_003 |
36.81 |
mratio_0020_0050 |
773億円 |
773 |
mvalue_00400_01000 |
2025-08-07 |
settlement_a16_p00 |
1975;1904;1961 |
朝日工;大成温調;三機工 |
1.129 |
貸借 |
-0.577 |
rstrength_n001_n0.5 |
cont_03 |
0.334 |
0.218 |
mrstrength_00.2_00.5 |
3619 |
0.58 |
ma5_dratio_000_005 |
3678 |
-1.033 |
ma10_dratio_n05_000 |
3584.4 |
1.551 |
ma25_dratio_000_005 |
3368.48 |
8.061 |
ma50_dratio_007_010 |
3104.733 |
17.24 |
ma75_dratio_015_020 |
-0.276 |
gratio_n0.5_0000 |
1.671 |
volaratio_1.5_002 |
| 2025-07-08 |
15:30 |
1965 rela |
テクノ菱和 |
スタンダード（内国株式） |
0.277 |
atratio_0000_00.5 |
60.766 |
vratio_0050_0075 |
10.4 |
per_010_012 |
1.43 |
pbr_1.4_1.6 |
2.87 |
yield_2.5_003 |
9.14 |
mratio_0005_0010 |
768億円 |
768 |
mvalue_00400_01000 |
2025-08-07 |
settlement_a16_p00 |
1975;1904;1961 |
朝日工;大成温調;三機工 |
0.947 |
貸借 |
-0.67 |
rstrength_n001_n0.5 |
cont_02 |
0.255 |
0.022 |
mrstrength_0000_00.2 |
3655 |
-0.958 |
ma5_dratio_n05_000 |
3679 |
-1.604 |
ma10_dratio_n05_000 |
3570 |
1.401 |
ma25_dratio_000_005 |
3350.44 |
8.046 |
ma50_dratio_007_010 |
3094.627 |
16.977 |
ma75_dratio_015_020 |
-0.554 |
gratio_n001_n0.5 |
4.079 |
volaratio_004_005 |
| 2025-07-07 |
15:30 |
1965 rela |
テクノ菱和 |
スタンダード（内国株式） |
0.697 |
atratio_00.5_0001 |
-26.148 |
vratio_n050_n025 |
10.3 |
per_010_012 |
1.43 |
pbr_1.4_1.6 |
2.88 |
yield_2.5_003 |
9.14 |
mratio_0005_0010 |
766億円 |
766 |
mvalue_00400_01000 |
2025-08-07 |
settlement_a16_p00 |
1975;1904;1961 |
朝日工;大成温調;三機工 |
-0.83 |
貸借 |
1.527 |
rstrength_0001_0002 |
cont_none |
-0.561 |
1.258 |
mrstrength_0001_0002 |
3691 |
-2.195 |
ma5_dratio_n05_000 |
3680 |
-1.902 |
ma10_dratio_n05_000 |
3557.6 |
1.473 |
ma25_dratio_000_005 |
3332.54 |
8.326 |
ma50_dratio_007_010 |
3084.773 |
17.026 |
ma75_dratio_015_020 |
0 |
gratio_0000_00.5 |
1.831 |
volaratio_1.5_002 |
| 2025-07-04 |
15:30 |
1965 rela |
テクノ菱和 |
スタンダード（内国株式） |
-1.511 |
atratio_n002_n001 |
-54.647 |
vratio_n075_n050 |
10.3 |
per_010_012 |
1.42 |
pbr_1.4_1.6 |
2.9 |
yield_2.5_003 |
9.14 |
mratio_0005_0010 |
761億円 |
761 |
mvalue_00400_01000 |
|
settlement_none |
1975;1904;1961 |
朝日工;大成温調;三機工 |
0.131 |
貸借 |
-1.642 |
rstrength_n002_n001 |
cont_n2 |
0.063 |
-1.574 |
mrstrength_n002_n001 |
3700 |
-3.108 |
ma5_dratio_n05_000 |
3689 |
-2.819 |
ma10_dratio_n05_000 |
3544.6 |
1.14 |
ma25_dratio_000_005 |
3313.92 |
8.18 |
ma50_dratio_007_010 |
3074.707 |
16.596 |
ma75_dratio_015_020 |
0.137 |
gratio_0000_00.5 |
3.226 |
volaratio_003_004 |
| 2025-07-03 |
15:30 |
1965 rela |
テクノ菱和 |
スタンダード（内国株式） |
-4.712 |
atratio_n005_n003 |
-21.311 |
vratio_n025_0000 |
10.4 |
per_010_012 |
1.44 |
pbr_1.4_1.6 |
2.86 |
yield_2.5_003 |
9.14 |
mratio_0005_0010 |
773億円 |
773 |
mvalue_00400_01000 |
|
settlement_none |
1975;1904;1961 |
朝日工;大成温調;三機工 |
-0.899 |
貸借 |
-3.813 |
rstrength_n005_n002 |
cont_none |
0.059 |
-4.771 |
mrstrength_n005_n002 |
3727 |
-2.334 |
ma5_dratio_n05_000 |
3695.5 |
-1.502 |
ma10_dratio_n05_000 |
3533.2 |
3.023 |
ma25_dratio_000_005 |
3293.96 |
10.505 |
ma50_dratio_010_015 |
3065.36 |
18.746 |
ma75_dratio_015_020 |
0 |
gratio_0000_00.5 |
6.465 |
volaratio_005_007 |
| 2025-07-02 |
15:30 |
1965 rela |
テクノ菱和 |
スタンダード（内国株式） |
0.526 |
atratio_00.5_0001 |
-41.041 |
vratio_n050_n025 |
11 |
per_010_012 |
1.52 |
pbr_1.4_1.6 |
2.72 |
yield_2.5_003 |
9.14 |
mratio_0005_0010 |
811億円 |
811 |
mvalue_00400_01000 |
|
settlement_none |
1975;1904;1961 |
朝日工;大成温調;三機工 |
0.653 |
貸借 |
-0.127 |
rstrength_n0.2_0000 |
cont_02 |
-0.56 |
1.086 |
mrstrength_0001_0002 |
3737 |
2.221 |
ma5_dratio_000_005 |
3705.5 |
3.09 |
ma10_dratio_000_005 |
3520 |
8.523 |
ma25_dratio_007_010 |
3272.62 |
16.726 |
ma50_dratio_015_020 |
3054.44 |
25.064 |
ma75_dratio_020_030 |
0 |
gratio_0000_00.5 |
3.738 |
volaratio_003_004 |
| 2025-07-01 |
15:30 |
1965 rela |
テクノ菱和 |
スタンダード（内国株式） |
3.967 |
atratio_0003_0005 |
228.851 |
vratio_0200_0300 |
11 |
per_010_012 |
1.51 |
pbr_1.4_1.6 |
2.74 |
yield_2.5_003 |
9.76 |
mratio_0005_0010 |
807億円 |
807 |
mvalue_00400_01000 |
|
settlement_none |
1975;1904;1961 |
朝日工;大成温調;三機工 |
-0.007 |
貸借 |
3.974 |
rstrength_0002_0005 |
cont_none |
-1.238 |
5.205 |
mrstrength_0005_0010 |
3703 |
2.619 |
ma5_dratio_000_005 |
3690 |
2.981 |
ma10_dratio_000_005 |
3499 |
8.602 |
ma25_dratio_007_010 |
3248.72 |
16.969 |
ma50_dratio_015_020 |
3040.733 |
24.97 |
ma75_dratio_020_030 |
0.137 |
gratio_0000_00.5 |
5.601 |
volaratio_005_007 |
| 2025-06-30 |
15:30 |
1965 rela |
テクノ菱和 |
スタンダード（内国株式） |
-1.747 |
atratio_n002_n001 |
29.022 |
vratio_0025_0050 |
10.5 |
per_010_012 |
1.45 |
pbr_1.4_1.6 |
2.85 |
yield_2.5_003 |
9.76 |
mratio_0005_0010 |
776億円 |
776 |
mvalue_00400_01000 |
|
settlement_none |
1975;1904;1961 |
朝日工;大成温調;三機工 |
0.987 |
貸借 |
-2.734 |
rstrength_n005_n002 |
cont_none |
0.838 |
-2.585 |
mrstrength_n005_n002 |
3669 |
-0.382 |
ma5_dratio_n05_000 |
3679.5 |
-0.666 |
ma10_dratio_n05_000 |
3482 |
4.968 |
ma25_dratio_000_005 |
3223.22 |
13.396 |
ma50_dratio_010_015 |
3027.067 |
20.744 |
ma75_dratio_020_030 |
-0.403 |
gratio_n0.5_0000 |
3.151 |
volaratio_003_004 |
| 2025-06-27 |
15:30 |
1965 rela |
テクノ菱和 |
スタンダード（内国株式） |
0.813 |
atratio_00.5_0001 |
-34.639 |
vratio_n050_n025 |
10.7 |
per_010_012 |
1.48 |
pbr_1.4_1.6 |
2.8 |
yield_2.5_003 |
9.76 |
mratio_0005_0010 |
790億円 |
790 |
mvalue_00400_01000 |
|
settlement_none |
1975;1904;1961 |
朝日工;大成温調;三機工 |
0.321 |
貸借 |
0.492 |
rstrength_00.2_00.5 |
cont_03 |
1.43 |
-0.617 |
mrstrength_n001_n0.5 |
3678 |
1.142 |
ma5_dratio_000_005 |
3674.5 |
1.238 |
ma10_dratio_000_005 |
3469.8 |
7.211 |
ma25_dratio_007_010 |
3199.68 |
16.262 |
ma50_dratio_015_020 |
3015.147 |
23.377 |
ma75_dratio_020_030 |
0.678 |
gratio_00.5_0001 |
1.495 |
volaratio_001_1.5 |
| 2025-06-26 |
15:30 |
1965 rela |
テクノ菱和 |
スタンダード（内国株式） |
1.096 |
atratio_0001_0002 |
-30.516 |
vratio_n050_n025 |
10.6 |
per_010_012 |
1.47 |
pbr_1.4_1.6 |
2.82 |
yield_2.5_003 |
9.76 |
mratio_0005_0010 |
783億円 |
783 |
mvalue_00400_01000 |
|
settlement_none |
1975;1904;1961 |
朝日工;大成温調;三機工 |
1.424 |
貸借 |
-0.328 |
rstrength_n0.5_n0.2 |
cont_02 |
1.65 |
-0.554 |
mrstrength_n001_n0.5 |
3664 |
0.71 |
ma5_dratio_000_005 |
3649.5 |
1.11 |
ma10_dratio_000_005 |
3458.8 |
6.684 |
ma25_dratio_005_007 |
3175.1 |
16.217 |
ma50_dratio_015_020 |
3003.333 |
22.863 |
ma75_dratio_020_030 |
0.274 |
gratio_0000_00.5 |
2.778 |
volaratio_2.5_003 |
| 2025-06-25 |
15:30 |
1965 rela |
テクノ菱和 |
スタンダード（内国株式） |
0.551 |
atratio_00.5_0001 |
27.14 |
vratio_0025_0050 |
10.5 |
per_010_012 |
1.45 |
pbr_1.4_1.6 |
2.85 |
yield_2.5_003 |
9.76 |
mratio_0005_0010 |
775億円 |
775 |
mvalue_00400_01000 |
|
settlement_none |
1975;1904;1961 |
朝日工;大成温調;三機工 |
-0.109 |
貸借 |
0.66 |
rstrength_00.5_00.7 |
cont_none |
0.391 |
0.16 |
mrstrength_0000_00.2 |
3674 |
-0.653 |
ma5_dratio_n05_000 |
3624 |
0.717 |
ma10_dratio_000_005 |
3447.8 |
5.865 |
ma25_dratio_005_007 |
3150.72 |
15.847 |
ma50_dratio_015_020 |
2991.867 |
21.997 |
ma75_dratio_020_030 |
1.928 |
gratio_0001_0002 |
4.965 |
volaratio_004_005 |
| 2025-06-24 |
15:30 |
1965 rela |
テクノ菱和 |
スタンダード（内国株式） |
-1.892 |
atratio_n002_n001 |
41.131 |
vratio_0025_0050 |
10.5 |
per_010_012 |
1.44 |
pbr_1.4_1.6 |
2.87 |
yield_2.5_003 |
12.31 |
mratio_0010_0020 |
771億円 |
771 |
mvalue_00400_01000 |
|
settlement_none |
1975;1904;1961 |
朝日工;大成温調;三機工 |
0.377 |
貸借 |
-2.269 |
rstrength_n005_n002 |
cont_none |
1.138 |
-3.03 |
mrstrength_n005_n002 |
3677 |
-1.278 |
ma5_dratio_n05_000 |
3593 |
1.03 |
ma10_dratio_000_005 |
3436 |
5.646 |
ma25_dratio_005_007 |
3127.38 |
16.072 |
ma50_dratio_015_020 |
2982.227 |
21.721 |
ma75_dratio_020_030 |
0.405 |
gratio_0000_00.5 |
3.745 |
volaratio_003_004 |
| 2025-06-23 |
15:30 |
1965 rela |
テクノ菱和 |
スタンダード（内国株式） |
1.37 |
atratio_0001_0002 |
-49.481 |
vratio_n050_n025 |
10.7 |
per_010_012 |
1.47 |
pbr_1.4_1.6 |
2.81 |
yield_2.5_003 |
12.31 |
mratio_0010_0020 |
785億円 |
785 |
mvalue_00400_01000 |
|
settlement_none |
1975;1904;1961 |
朝日工;大成温調;三機工 |
0.538 |
貸借 |
0.832 |
rstrength_00.7_0001 |
cont_none |
-0.128 |
1.498 |
mrstrength_0001_0002 |
3690 |
0.271 |
ma5_dratio_000_005 |
3562 |
3.874 |
ma10_dratio_000_005 |
3427.2 |
7.96 |
ma25_dratio_007_010 |
3105.44 |
19.146 |
ma50_dratio_015_020 |
2972.733 |
24.465 |
ma75_dratio_020_030 |
0 |
gratio_0000_00.5 |
3.172 |
volaratio_003_004 |
| 2025-06-20 |
15:30 |
1965 rela |
テクノ菱和 |
スタンダード（内国株式） |
-2.406 |
atratio_n003_n002 |
43.389 |
vratio_0025_0050 |
10.5 |
per_010_012 |
1.45 |
pbr_1.4_1.6 |
2.85 |
yield_2.5_003 |
12.31 |
mratio_0010_0020 |
775億円 |
775 |
mvalue_00400_01000 |
|
settlement_none |
1975;1904;1961 |
朝日工;大成温調;三機工 |
-1.081 |
貸借 |
-1.325 |
rstrength_n002_n001 |
cont_none |
-0.221 |
-2.185 |
mrstrength_n005_n002 |
3671 |
-0.572 |
ma5_dratio_n05_000 |
3527 |
3.487 |
ma10_dratio_000_005 |
3411.4 |
6.994 |
ma25_dratio_005_007 |
3076.9 |
18.626 |
ma50_dratio_015_020 |
2963.2 |
23.178 |
ma75_dratio_020_030 |
0.134 |
gratio_0000_00.5 |
3.857 |
volaratio_003_004 |
| 2025-06-19 |
15:30 |
1965 rela |
テクノ菱和 |
スタンダード（内国株式） |
2.046 |
atratio_0002_0003 |
-29.528 |
vratio_n050_n025 |
10.8 |
per_010_012 |
1.49 |
pbr_1.4_1.6 |
2.78 |
yield_2.5_003 |
12.31 |
mratio_0010_0020 |
794億円 |
794 |
mvalue_00400_01000 |
|
settlement_none |
1975;1904;1961 |
朝日工;大成温調;三機工 |
0.341 |
貸借 |
1.705 |
rstrength_0001_0002 |
cont_none |
-1.02 |
3.066 |
mrstrength_0002_0005 |
3635 |
2.889 |
ma5_dratio_000_005 |
3488.5 |
7.209 |
ma10_dratio_007_010 |
3397.4 |
10.084 |
ma25_dratio_010_015 |
3051.42 |
22.566 |
ma50_dratio_020_030 |
2955 |
26.565 |
ma75_dratio_020_030 |
0 |
gratio_0000_00.5 |
2.606 |
volaratio_2.5_003 |
| 2025-06-18 |
15:30 |
1965 rela |
テクノ菱和 |
スタンダード（内国株式） |
-0.812 |
atratio_n001_n0.5 |
-39.331 |
vratio_n050_n025 |
10.6 |
per_010_012 |
1.46 |
pbr_1.4_1.6 |
2.84 |
yield_2.5_003 |
12.31 |
mratio_0010_0020 |
778億円 |
778 |
mvalue_00400_01000 |
|
settlement_none |
1975;1904;1961 |
朝日工;大成温調;三機工 |
-0.986 |
貸借 |
0.174 |
rstrength_0000_00.2 |
cont_none |
0.904 |
-1.716 |
mrstrength_n002_n001 |
3574 |
2.546 |
ma5_dratio_000_005 |
3446 |
6.355 |
ma10_dratio_005_007 |
3375.6 |
8.573 |
ma25_dratio_007_010 |
3018.18 |
21.431 |
ma50_dratio_020_030 |
2945.8 |
24.414 |
ma75_dratio_020_030 |
-0.271 |
gratio_n0.5_0000 |
4.432 |
volaratio_004_005 |
| 2025-06-17 |
15:30 |
1965 rela |
テクノ菱和 |
スタンダード（内国株式） |
2.497 |
atratio_0002_0003 |
-27.062 |
vratio_n050_n025 |
10.6 |
per_010_012 |
1.47 |
pbr_1.4_1.6 |
2.81 |
yield_2.5_003 |
12.28 |
mratio_0010_0020 |
784億円 |
784 |
mvalue_00400_01000 |
|
settlement_none |
1975;1904;1961 |
朝日工;大成温調;三機工 |
1.077 |
貸借 |
1.42 |
rstrength_0001_0002 |
cont_05 |
0.588 |
1.909 |
mrstrength_0001_0002 |
3509 |
5.301 |
ma5_dratio_005_007 |
3407.5 |
8.437 |
ma10_dratio_007_010 |
3354.6 |
10.147 |
ma25_dratio_010_015 |
2992.86 |
23.461 |
ma50_dratio_020_030 |
2939.333 |
25.709 |
ma75_dratio_020_030 |
0 |
gratio_0000_00.5 |
4.463 |
volaratio_004_005 |
| 2025-06-16 |
15:30 |
1965 rela |
テクノ菱和 |
スタンダード（内国株式） |
3.89 |
atratio_0003_0005 |
51.718 |
vratio_0050_0075 |
10.4 |
per_010_012 |
1.43 |
pbr_1.4_1.6 |
2.88 |
yield_2.5_003 |
12.28 |
mratio_0010_0020 |
765億円 |
765 |
mvalue_00400_01000 |
|
settlement_none |
1975;1904;1961 |
朝日工;大成温調;三機工 |
0.632 |
貸借 |
3.258 |
rstrength_0002_0005 |
cont_04 |
1.261 |
2.629 |
mrstrength_0002_0005 |
3434 |
4.98 |
ma5_dratio_000_005 |
3369 |
7.005 |
ma10_dratio_007_010 |
3325.04 |
8.42 |
ma25_dratio_007_010 |
2969.3 |
21.409 |
ma50_dratio_020_030 |
2931.4 |
22.979 |
ma75_dratio_020_030 |
0.72 |
gratio_00.5_0001 |
3.72 |
volaratio_003_004 |
| 2025-06-13 |
15:30 |
1965 rela |
テクノ菱和 |
スタンダード（内国株式） |
1.019 |
atratio_0001_0002 |
24.725 |
vratio_0000_0025 |
10 |
per_010_012 |
1.38 |
pbr_1.2_1.4 |
3 |
yield_003_3.5 |
12.28 |
mratio_0010_0020 |
737億円 |
737 |
mvalue_00400_01000 |
|
settlement_none |
1975;1904;1961 |
朝日工;大成温調;三機工 |
-0.512 |
貸借 |
1.531 |
rstrength_0001_0002 |
cont_03 |
-0.888 |
1.907 |
mrstrength_0001_0002 |
3383 |
2.572 |
ma5_dratio_000_005 |
3337 |
3.986 |
ma10_dratio_000_005 |
3295.64 |
5.291 |
ma25_dratio_005_007 |
2949.56 |
17.645 |
ma50_dratio_015_020 |
2925.067 |
18.63 |
ma75_dratio_015_020 |
0.582 |
gratio_00.5_0001 |
5.556 |
volaratio_005_007 |
| 2025-06-12 |
15:30 |
1965 rela |
テクノ菱和 |
スタンダード（内国株式） |
2.844 |
atratio_0002_0003 |
64.557 |
vratio_0050_0075 |
9.9 |
per_008_010 |
1.37 |
pbr_1.2_1.4 |
3.03 |
yield_003_3.5 |
12.28 |
mratio_0010_0020 |
729億円 |
729 |
mvalue_00400_01000 |
|
settlement_none |
1975;1904;1961 |
朝日工;大成温調;三機工 |
-0.118 |
貸借 |
2.962 |
rstrength_0002_0005 |
cont_02 |
-0.646 |
3.49 |
mrstrength_0002_0005 |
3342 |
2.783 |
ma5_dratio_000_005 |
3320 |
3.464 |
ma10_dratio_000_005 |
3273.28 |
4.941 |
ma25_dratio_000_005 |
2932.2 |
17.148 |
ma50_dratio_015_020 |
2921.733 |
17.567 |
ma75_dratio_015_020 |
-0.449 |
gratio_n0.5_0000 |
4.211 |
volaratio_004_005 |
| 2025-06-11 |
15:30 |
1965 rela |
テクノ菱和 |
スタンダード（内国株式） |
0.602 |
atratio_00.5_0001 |
-36.655 |
vratio_n050_n025 |
9.6 |
per_008_010 |
1.33 |
pbr_1.2_1.4 |
3.11 |
yield_003_3.5 |
12.28 |
mratio_0010_0020 |
709億円 |
709 |
mvalue_00400_01000 |
|
settlement_none |
1975;1904;1961 |
朝日工;大成温調;三機工 |
-0.902 |
貸借 |
1.504 |
rstrength_0001_0002 |
cont_none |
0.549 |
0.053 |
mrstrength_0000_00.2 |
3318 |
0.663 |
ma5_dratio_000_005 |
3307.5 |
0.983 |
ma10_dratio_000_005 |
3249.64 |
2.781 |
ma25_dratio_000_005 |
2915.98 |
14.541 |
ma50_dratio_010_015 |
2920.133 |
14.378 |
ma75_dratio_010_015 |
0.301 |
gratio_0000_00.5 |
2.576 |
volaratio_2.5_003 |
| 2025-06-10 |
15:30 |
1965 rela |
テクノ菱和 |
スタンダード（内国株式） |
-0.896 |
atratio_n001_n0.5 |
34.308 |
vratio_0025_0050 |
9.6 |
per_008_010 |
1.32 |
pbr_1.2_1.4 |
3.13 |
yield_003_3.5 |
15.04 |
mratio_0010_0020 |
705億円 |
705 |
mvalue_00400_01000 |
|
settlement_none |
1975;1904;1961 |
朝日工;大成温調;三機工 |
-0.412 |
貸借 |
-0.484 |
rstrength_n0.5_n0.2 |
cont_none |
0.323 |
-1.219 |
mrstrength_n002_n001 |
3306 |
0.423 |
ma5_dratio_000_005 |
3303 |
0.515 |
ma10_dratio_000_005 |
3229.64 |
2.798 |
ma25_dratio_000_005 |
2904.04 |
14.323 |
ma50_dratio_010_015 |
2919.933 |
13.701 |
ma75_dratio_010_015 |
0 |
gratio_0000_00.5 |
3.474 |
volaratio_003_004 |
| 2025-06-09 |
15:30 |
1965 rela |
テクノ菱和 |
スタンダード（内国株式） |
2.603 |
atratio_0002_0003 |
76.152 |
vratio_0075_0100 |
9.7 |
per_008_010 |
1.33 |
pbr_1.2_1.4 |
3.1 |
yield_003_3.5 |
15.04 |
mratio_0010_0020 |
711億円 |
711 |
mvalue_00400_01000 |
|
settlement_none |
1975;1904;1961 |
朝日工;大成温調;三機工 |
1.547 |
貸借 |
1.056 |
rstrength_0001_0002 |
cont_none |
0.919 |
1.684 |
mrstrength_0001_0002 |
3304 |
1.392 |
ma5_dratio_000_005 |
3308.5 |
1.254 |
ma10_dratio_000_005 |
3211.84 |
4.302 |
ma25_dratio_000_005 |
2893.12 |
15.792 |
ma50_dratio_015_020 |
2920.2 |
14.718 |
ma75_dratio_010_015 |
1.378 |
gratio_0001_0002 |
2.576 |
volaratio_2.5_003 |
| 2025-06-06 |
15:30 |
1965 rela |
テクノ菱和 |
スタンダード（内国株式） |
-1.508 |
atratio_n002_n001 |
-41.335 |
vratio_n050_n025 |
9.4 |
per_008_010 |
1.3 |
pbr_1.2_1.4 |
3.19 |
yield_003_3.5 |
15.04 |
mratio_0010_0020 |
693億円 |
693 |
mvalue_00400_01000 |
|
settlement_none |
1975;1904;1961 |
朝日工;大成温調;三機工 |
1.204 |
貸借 |
-2.712 |
rstrength_n005_n002 |
cont_none |
0.498 |
-2.006 |
mrstrength_n005_n002 |
3291 |
-0.79 |
ma5_dratio_n05_000 |
3308.5 |
-1.315 |
ma10_dratio_n05_000 |
3189.64 |
2.363 |
ma25_dratio_000_005 |
2882.46 |
13.271 |
ma50_dratio_010_015 |
2920.6 |
11.792 |
ma75_dratio_010_015 |
0 |
gratio_0000_00.5 |
3.086 |
volaratio_003_004 |
| 2025-06-05 |
15:30 |
1965 rela |
テクノ菱和 |
スタンダード（内国株式） |
1.067 |
atratio_0001_0002 |
-29.246 |
vratio_n050_n025 |
9.4 |
per_008_010 |
1.3 |
pbr_1.2_1.4 |
3.19 |
yield_003_3.5 |
15.04 |
mratio_0010_0020 |
693億円 |
693 |
mvalue_00400_01000 |
|
settlement_none |
1975;1904;1961 |
朝日工;大成温調;三機工 |
0.102 |
貸借 |
0.965 |
rstrength_00.7_0001 |
cont_none |
-0.511 |
1.578 |
mrstrength_0001_0002 |
3298 |
0.515 |
ma5_dratio_000_005 |
3326.5 |
-0.346 |
ma10_dratio_n05_000 |
3173.44 |
4.461 |
ma25_dratio_000_005 |
2874.14 |
15.339 |
ma50_dratio_015_020 |
2921.467 |
13.47 |
ma75_dratio_010_015 |
0.152 |
gratio_0000_00.5 |
3.044 |
volaratio_003_004 |
| 2025-06-04 |
15:30 |
1965 rela |
テクノ菱和 |
スタンダード（内国株式） |
-0.906 |
atratio_n001_n0.5 |
45.738 |
vratio_0025_0050 |
9.4 |
per_008_010 |
1.3 |
pbr_1.2_1.4 |
3.19 |
yield_003_3.5 |
15.04 |
mratio_0010_0020 |
693億円 |
693 |
mvalue_00400_01000 |
|
settlement_none |
1975;1904;1961 |
朝日工;大成温調;三機工 |
1.967 |
貸借 |
-2.873 |
rstrength_n005_n002 |
cont_none |
0.803 |
-1.709 |
mrstrength_n002_n001 |
3297 |
-0.516 |
ma5_dratio_n05_000 |
3336.5 |
-1.693 |
ma10_dratio_n05_000 |
3152.56 |
4.042 |
ma25_dratio_000_005 |
2864.9 |
14.489 |
ma50_dratio_010_015 |
2922.133 |
12.247 |
ma75_dratio_010_015 |
0.151 |
gratio_0000_00.5 |
4.012 |
volaratio_004_005 |
| 2025-06-03 |
15:30 |
1965 rela |
テクノ菱和 |
スタンダード（内国株式） |
0.761 |
atratio_00.5_0001 |
5.354 |
vratio_0000_0025 |
9.5 |
per_008_010 |
1.32 |
pbr_1.2_1.4 |
3.14 |
yield_003_3.5 |
24.89 |
mratio_0020_0050 |
703億円 |
703 |
mvalue_00400_01000 |
|
settlement_none |
1975;1904;1961 |
朝日工;大成温調;三機工 |
-0.4 |
貸借 |
1.161 |
rstrength_0001_0002 |
cont_none |
-0.064 |
0.825 |
mrstrength_00.7_0001 |
3300 |
0.303 |
ma5_dratio_000_005 |
3344 |
-1.017 |
ma10_dratio_n05_000 |
3130.88 |
5.721 |
ma25_dratio_005_007 |
2856.94 |
15.858 |
ma50_dratio_015_020 |
2922.667 |
13.253 |
ma75_dratio_010_015 |
-0.609 |
gratio_n001_n0.5 |
4.056 |
volaratio_004_005 |
| 2025-06-02 |
15:30 |
1965 rela |
テクノ菱和 |
スタンダード（内国株式） |
-0.455 |
atratio_n0.5_0000 |
-4.926 |
vratio_n025_0000 |
9.5 |
per_008_010 |
1.31 |
pbr_1.2_1.4 |
3.17 |
yield_003_3.5 |
24.89 |
mratio_0020_0050 |
697億円 |
697 |
mvalue_00400_01000 |
|
settlement_none |
1975;1904;1961 |
朝日工;大成温調;三機工 |
0.562 |
貸借 |
-1.017 |
rstrength_n002_n001 |
cont_n2 |
-1.302 |
0.847 |
mrstrength_00.7_0001 |
3313 |
-0.845 |
ma5_dratio_n05_000 |
3354 |
-2.057 |
ma10_dratio_n05_000 |
3107.48 |
5.713 |
ma25_dratio_005_007 |
2848.36 |
15.33 |
ma50_dratio_015_020 |
2921.533 |
12.441 |
ma75_dratio_010_015 |
-1.061 |
gratio_n002_n001 |
2.615 |
volaratio_2.5_003 |
| 2025-05-30 |
15:30 |
1965 rela |
テクノ菱和 |
スタンダード（内国株式） |
-0.302 |
atratio_n0.5_0000 |
17.341 |
vratio_0000_0025 |
9.5 |
per_008_010 |
1.31 |
pbr_1.2_1.4 |
3.15 |
yield_003_3.5 |
24.89 |
mratio_0020_0050 |
701億円 |
701 |
mvalue_00400_01000 |
|
settlement_none |
1975;1904;1961 |
朝日工;大成温調;三機工 |
0.796 |
貸借 |
-1.098 |
rstrength_n002_n001 |
cont_none |
-1.217 |
0.915 |
mrstrength_00.7_0001 |
3326 |
-0.782 |
ma5_dratio_n05_000 |
3356 |
-1.669 |
ma10_dratio_n05_000 |
3083.24 |
7.03 |
ma25_dratio_007_010 |
2839.76 |
16.207 |
ma50_dratio_015_020 |
2919.933 |
13.016 |
ma75_dratio_010_015 |
-1.511 |
gratio_n002_n001 |
3.077 |
volaratio_003_004 |
| 2025-05-29 |
15:30 |
1965 rela |
テクノ菱和 |
スタンダード（内国株式） |
0.455 |
atratio_0000_00.5 |
29.104 |
vratio_0025_0050 |
9.5 |
per_008_010 |
1.32 |
pbr_1.2_1.4 |
3.14 |
yield_003_3.5 |
24.89 |
mratio_0020_0050 |
703億円 |
703 |
mvalue_00400_01000 |
|
settlement_none |
1975;1904;1961 |
朝日工;大成温調;三機工 |
0.276 |
貸借 |
0.179 |
rstrength_0000_00.2 |
cont_none |
1.884 |
-1.429 |
mrstrength_n002_n001 |
3355 |
-1.341 |
ma5_dratio_n05_000 |
3356 |
-1.371 |
ma10_dratio_n05_000 |
3054.72 |
8.357 |
ma25_dratio_007_010 |
2831.44 |
16.902 |
ma50_dratio_015_020 |
2917.933 |
13.436 |
ma75_dratio_010_015 |
-0.303 |
gratio_n0.5_0000 |
1.982 |
volaratio_1.5_002 |
| 2025-05-28 |
15:30 |
1965 rela |
テクノ菱和 |
スタンダード（内国株式） |
-2.37 |
atratio_n003_n002 |
12.291 |
vratio_0000_0025 |
9.5 |
per_008_010 |
1.31 |
pbr_1.2_1.4 |
3.16 |
yield_003_3.5 |
24.89 |
mratio_0020_0050 |
699億円 |
699 |
mvalue_00400_01000 |
|
settlement_none |
1975;1904;1961 |
朝日工;大成温調;三機工 |
0.125 |
貸借 |
-2.495 |
rstrength_n005_n002 |
cont_none |
-0.005 |
-2.365 |
mrstrength_n005_n002 |
3376 |
-2.399 |
ma5_dratio_n05_000 |
3344.5 |
-1.48 |
ma10_dratio_n05_000 |
3025.24 |
8.917 |
ma25_dratio_007_010 |
2821.66 |
16.775 |
ma50_dratio_015_020 |
2912.467 |
13.134 |
ma75_dratio_010_015 |
-0.296 |
gratio_n0.5_0000 |
2.883 |
volaratio_2.5_003 |
| 2025-05-27 |
15:30 |
1965 rela |
テクノ菱和 |
スタンダード（内国株式） |
0.746 |
atratio_00.5_0001 |
-26.186 |
vratio_n050_n025 |
9.7 |
per_008_010 |
1.34 |
pbr_1.2_1.4 |
3.08 |
yield_003_3.5 |
32.94 |
mratio_0020_0050 |
716億円 |
716 |
mvalue_00400_01000 |
|
settlement_none |
1975;1904;1961 |
朝日工;大成温調;三機工 |
0.189 |
貸借 |
0.557 |
rstrength_00.5_00.7 |
cont_none |
0.513 |
0.233 |
mrstrength_00.2_00.5 |
3388 |
-0.384 |
ma5_dratio_n05_000 |
3329 |
1.382 |
ma10_dratio_000_005 |
2998.44 |
12.559 |
ma25_dratio_010_015 |
2811.6 |
20.038 |
ma50_dratio_020_030 |
2901.36 |
16.325 |
ma75_dratio_015_020 |
0 |
gratio_0000_00.5 |
2.09 |
volaratio_002_2.5 |
| 2025-05-26 |
15:30 |
1965 rela |
テクノ菱和 |
スタンダード（内国株式） |
-2.758 |
atratio_n003_n002 |
-12.455 |
vratio_n025_0000 |
9.7 |
per_008_010 |
1.33 |
pbr_1.2_1.4 |
3.1 |
yield_003_3.5 |
32.94 |
mratio_0020_0050 |
711億円 |
711 |
mvalue_00400_01000 |
|
settlement_none |
1975;1904;1961 |
朝日工;大成温調;三機工 |
0.301 |
貸借 |
-3.059 |
rstrength_n005_n002 |
cont_none |
0.999 |
-3.757 |
mrstrength_n005_n002 |
3395 |
-1.325 |
ma5_dratio_n05_000 |
3287.1 |
1.914 |
ma10_dratio_000_005 |
2964.44 |
13.006 |
ma25_dratio_010_015 |
2799.6 |
19.66 |
ma50_dratio_015_020 |
2890.32 |
15.904 |
ma75_dratio_015_020 |
-0.145 |
gratio_n0.5_0000 |
4.185 |
volaratio_004_005 |
| 2025-05-23 |
15:30 |
1965 rela |
テクノ菱和 |
スタンダード（内国株式） |
0.878 |
atratio_00.5_0001 |
-19.826 |
vratio_n025_0000 |
9.9 |
per_008_010 |
1.37 |
pbr_1.2_1.4 |
3.02 |
yield_003_3.5 |
32.94 |
mratio_0020_0050 |
731億円 |
731 |
mvalue_00400_01000 |
|
settlement_none |
1975;1904;1961 |
朝日工;大成温調;三機工 |
1.521 |
貸借 |
-0.643 |
rstrength_n001_n0.5 |
cont_02 |
0.472 |
0.406 |
mrstrength_00.2_00.5 |
3386 |
1.742 |
ma5_dratio_000_005 |
3239.1 |
6.357 |
ma10_dratio_005_007 |
2929.56 |
17.594 |
ma25_dratio_015_020 |
2787.82 |
23.573 |
ma50_dratio_020_030 |
2880 |
19.618 |
ma75_dratio_015_020 |
0.293 |
gratio_0000_00.5 |
2.972 |
volaratio_2.5_003 |
| 2025-05-22 |
15:30 |
1965 rela |
テクノ菱和 |
スタンダード（内国株式） |
1.788 |
atratio_0001_0002 |
-3.894 |
vratio_n025_0000 |
9.8 |
per_008_010 |
1.36 |
pbr_1.2_1.4 |
3.05 |
yield_003_3.5 |
32.94 |
mratio_0020_0050 |
725億円 |
725 |
mvalue_00400_01000 |
|
settlement_none |
1975;1904;1961 |
朝日工;大成温調;三機工 |
-0.256 |
貸借 |
2.044 |
rstrength_0002_0005 |
cont_none |
-0.839 |
2.627 |
mrstrength_0002_0005 |
3357 |
1.728 |
ma5_dratio_000_005 |
3185.7 |
7.198 |
ma10_dratio_007_010 |
2891.4 |
18.109 |
ma25_dratio_015_020 |
2775.6 |
23.036 |
ma50_dratio_020_030 |
2867.947 |
19.075 |
ma75_dratio_015_020 |
0 |
gratio_0000_00.5 |
4.242 |
volaratio_004_005 |
| 2025-05-21 |
15:30 |
1965 rela |
テクノ菱和 |
スタンダード（内国株式） |
-1.613 |
atratio_n002_n001 |
-41.402 |
vratio_n050_n025 |
9.7 |
per_008_010 |
1.33 |
pbr_1.2_1.4 |
3.1 |
yield_003_3.5 |
32.94 |
mratio_0020_0050 |
712億円 |
712 |
mvalue_00400_01000 |
|
settlement_none |
1975;1904;1961 |
朝日工;大成温調;三機工 |
0.354 |
貸借 |
-1.967 |
rstrength_n002_n001 |
cont_none |
-0.614 |
-0.999 |
mrstrength_n001_n0.5 |
3313 |
1.268 |
ma5_dratio_000_005 |
3128.6 |
7.236 |
ma10_dratio_007_010 |
2853.64 |
17.569 |
ma25_dratio_015_020 |
2763.9 |
21.386 |
ma50_dratio_020_030 |
2855.68 |
17.485 |
ma75_dratio_015_020 |
0 |
gratio_0000_00.5 |
2.556 |
volaratio_2.5_003 |
| 2025-05-20 |
15:30 |
1965 rela |
テクノ菱和 |
スタンダード（内国株式） |
3.177 |
atratio_0003_0005 |
-22.293 |
vratio_n025_0000 |
9.8 |
per_008_010 |
1.36 |
pbr_1.2_1.4 |
3.05 |
yield_003_3.5 |
75.12 |
mratio_0050_0100 |
724億円 |
724 |
mvalue_00400_01000 |
2025-05-13 |
settlement_m00_b07 |
1975;1904;1961 |
朝日工;大成温調;三機工 |
-1.832 |
貸借 |
5.009 |
rstrength_0005_0010 |
cont_06 |
0.082 |
3.095 |
mrstrength_0002_0005 |
3270 |
4.281 |
ma5_dratio_000_005 |
3077.1 |
10.819 |
ma10_dratio_010_015 |
2818.76 |
20.975 |
ma25_dratio_020_030 |
2755.34 |
23.76 |
ma50_dratio_020_030 |
2843.52 |
19.922 |
ma75_dratio_015_020 |
-0.151 |
gratio_n0.5_0000 |
5.64 |
volaratio_005_007 |
| 2025-05-19 |
15:30 |
1965 rela |
テクノ菱和 |
スタンダード（内国株式） |
0.152 |
atratio_0000_00.5 |
30.496 |
vratio_0025_0050 |
9.5 |
per_008_010 |
1.31 |
pbr_1.2_1.4 |
3.15 |
yield_003_3.5 |
75.12 |
mratio_0050_0100 |
702億円 |
702 |
mvalue_00400_01000 |
2025-05-13 |
settlement_b06_b04 |
1975;1904;1961 |
朝日工;大成温調;三機工 |
-0.492 |
貸借 |
0.644 |
rstrength_00.5_00.7 |
cont_05 |
-0.676 |
0.828 |
mrstrength_00.7_0001 |
3179.2 |
3.957 |
ma5_dratio_000_005 |
3023.6 |
9.307 |
ma10_dratio_007_010 |
2783.68 |
18.728 |
ma25_dratio_015_020 |
2745.5 |
20.379 |
ma50_dratio_020_030 |
2830.867 |
16.749 |
ma75_dratio_015_020 |
0.152 |
gratio_0000_00.5 |
3.664 |
volaratio_003_004 |
| 2025-05-16 |
15:30 |
1965 rela |
テクノ菱和 |
スタンダード（内国株式） |
3.286 |
atratio_0003_0005 |
-38.076 |
vratio_n050_n025 |
9.5 |
per_008_010 |
1.31 |
pbr_1.2_1.4 |
3.15 |
yield_003_3.5 |
75.12 |
mratio_0050_0100 |
701億円 |
701 |
mvalue_00400_01000 |
2025-05-13 |
settlement_b03_b01 |
1975;1904;1961 |
朝日工;大成温調;三機工 |
3.39 |
貸借 |
-0.104 |
rstrength_n0.2_0000 |
cont_04 |
-0.005 |
3.291 |
mrstrength_0002_0005 |
3092.2 |
6.72 |
ma5_dratio_005_007 |
2972.6 |
11.014 |
ma10_dratio_010_015 |
2742.4 |
20.333 |
ma25_dratio_020_030 |
2739.1 |
20.478 |
ma50_dratio_020_030 |
2819.813 |
17.029 |
ma75_dratio_015_020 |
0.313 |
gratio_0000_00.5 |
4.921 |
volaratio_004_005 |
| 2025-05-15 |
15:30 |
1965 rela |
テクノ菱和 |
スタンダード（内国株式） |
1.752 |
atratio_0001_0002 |
-35.083 |
vratio_n050_n025 |
9.5 |
per_008_010 |
1.31 |
pbr_1.2_1.4 |
3.15 |
yield_003_3.5 |
75.12 |
mratio_0050_0100 |
701億円 |
701 |
mvalue_00400_01000 |
2025-05-13 |
settlement_b03_b01 |
1975;1904;1961 |
朝日工;大成温調;三機工 |
-1.098 |
貸借 |
2.85 |
rstrength_0002_0005 |
cont_03 |
-0.977 |
2.729 |
mrstrength_0002_0005 |
3014.4 |
5.991 |
ma5_dratio_005_007 |
2928.6 |
9.096 |
ma10_dratio_007_010 |
2705.44 |
18.095 |
ma25_dratio_015_020 |
2733.8 |
16.87 |
ma50_dratio_015_020 |
2809.88 |
13.706 |
ma75_dratio_010_015 |
-1.911 |
gratio_n002_n001 |
7.061 |
volaratio_007_010 |
| 2025-05-14 |
15:30 |
1965 rela |
テクノ菱和 |
スタンダード（内国株式） |
6.225 |
atratio_0005_0010 |
1.965 |
vratio_0000_0025 |
9.5 |
per_008_010 |
1.31 |
pbr_1.2_1.4 |
3.15 |
yield_003_3.5 |
75.12 |
mratio_0050_0100 |
701億円 |
701 |
mvalue_00400_01000 |
2025-05-13 |
settlement_b03_b01 |
1975;1904;1961 |
朝日工;大成温調;三機工 |
0.089 |
貸借 |
6.136 |
rstrength_0005_0010 |
cont_02 |
-0.144 |
6.369 |
mrstrength_0005_0010 |
2944.2 |
6.65 |
ma5_dratio_005_007 |
2888.4 |
8.711 |
ma10_dratio_007_010 |
2660.76 |
18.011 |
ma25_dratio_015_020 |
2730.9 |
14.98 |
ma50_dratio_010_015 |
2801.16 |
12.096 |
ma75_dratio_010_015 |
0.304 |
gratio_0000_00.5 |
6.239 |
volaratio_005_007 |
| 2025-05-13 |
15:30 |
1965 rela |
テクノ菱和 |
スタンダード（内国株式） |
2.997 |
atratio_0002_0003 |
45.994 |
vratio_0025_0050 |
9.5 |
per_008_010 |
1.31 |
pbr_1.2_1.4 |
3.15 |
yield_003_3.5 |
75.12 |
mratio_0050_0100 |
701億円 |
701 |
mvalue_00400_01000 |
2025-05-13 |
settlement_000_000 |
1975;1904;1961 |
朝日工;大成温調;三機工 |
-0.998 |
貸借 |
3.995 |
rstrength_0002_0005 |
cont_none |
1.432 |
1.565 |
mrstrength_0001_0002 |
2884.2 |
2.489 |
ma5_dratio_000_005 |
2848.2 |
3.785 |
ma10_dratio_000_005 |
2631.12 |
12.348 |
ma25_dratio_010_015 |
2731.7 |
8.211 |
ma50_dratio_007_010 |
2792.773 |
5.845 |
ma75_dratio_005_007 |
0.941 |
gratio_00.5_0001 |
7.805 |
volaratio_007_010 |
| 2025-05-12 |
15:30 |
1965 rela |
テクノ菱和 |
スタンダード（内国株式） |
-1.408 |
atratio_n002_n001 |
132.949 |
vratio_0100_0200 |
9.5 |
per_008_010 |
1.31 |
pbr_1.2_1.4 |
3.15 |
yield_003_3.5 |
75.12 |
mratio_0050_0100 |
701億円 |
701 |
mvalue_00400_01000 |
2025-05-13 |
settlement_a01_a03 |
1975;1904;1961 |
朝日工;大成温調;三機工 |
-0.362 |
貸借 |
-1.046 |
rstrength_n002_n001 |
cont_none |
0.376 |
-1.784 |
mrstrength_n002_n001 |
2868 |
0.07 |
ma5_dratio_000_005 |
2825.1 |
1.589 |
ma10_dratio_000_005 |
2613.56 |
9.812 |
ma25_dratio_007_010 |
2734.58 |
4.952 |
ma50_dratio_000_005 |
2786.093 |
3.012 |
ma75_dratio_000_005 |
0.928 |
gratio_00.5_0001 |
6.338 |
volaratio_005_007 |
| 2025-05-09 |
15:30 |
1965 rela |
テクノ菱和 |
スタンダード（内国株式） |
2.356 |
atratio_0002_0003 |
41.599 |
vratio_0025_0050 |
8.7 |
per_008_010 |
1.19 |
pbr_001_1.2 |
3.48 |
yield_003_3.5 |
70.85 |
mratio_0050_0100 |
609億円 |
609 |
mvalue_00400_01000 |
2025-05-13 |
settlement_a04_a06 |
1975;1904;1961 |
朝日工;大成温調;三機工 |
1.389 |
貸借 |
0.967 |
rstrength_00.7_0001 |
cont_02 |
1.556 |
0.8 |
mrstrength_00.7_0001 |
2853 |
2.033 |
ma5_dratio_000_005 |
2806 |
3.742 |
ma10_dratio_000_005 |
2603.48 |
11.812 |
ma25_dratio_010_015 |
2739.78 |
6.249 |
ma50_dratio_005_007 |
2781.56 |
4.654 |
ma75_dratio_000_005 |
-0.352 |
gratio_n0.5_0000 |
3.826 |
volaratio_003_004 |
| 2025-05-08 |
15:30 |
1965 rela |
テクノ菱和 |
スタンダード（内国株式） |
0.141 |
atratio_0000_00.5 |
9.075 |
vratio_0000_0025 |
8.7 |
per_008_010 |
1.19 |
pbr_001_1.2 |
3.48 |
yield_003_3.5 |
70.85 |
mratio_0050_0100 |
609億円 |
609 |
mvalue_00400_01000 |
2025-05-13 |
settlement_a04_a06 |
1975;1904;1961 |
朝日工;大成温調;三機工 |
-0.407 |
貸借 |
0.548 |
rstrength_00.5_00.7 |
cont_none |
0.405 |
-0.264 |
mrstrength_n0.5_n0.2 |
2842.8 |
0.042 |
ma5_dratio_000_005 |
2773.6 |
2.538 |
ma10_dratio_000_005 |
2591.12 |
9.759 |
ma25_dratio_007_010 |
2745.96 |
3.57 |
ma50_dratio_000_005 |
2776.027 |
2.449 |
ma75_dratio_000_005 |
-0.07 |
gratio_n0.5_0000 |
2.057 |
volaratio_002_2.5 |
| 2025-05-07 |
15:30 |
1965 rela |
テクノ菱和 |
スタンダード（内国株式） |
-1.217 |
atratio_n002_n001 |
-23.745 |
vratio_n025_0000 |
8.7 |
per_008_010 |
1.19 |
pbr_001_1.2 |
3.48 |
yield_003_3.5 |
70.85 |
mratio_0050_0100 |
609億円 |
609 |
mvalue_00400_01000 |
2025-05-13 |
settlement_a04_a06 |
1975;1904;1961 |
朝日工;大成温調;三機工 |
2.043 |
貸借 |
-3.26 |
rstrength_n005_n002 |
cont_none |
-0.139 |
-1.078 |
mrstrength_n002_n001 |
2832.6 |
0.261 |
ma5_dratio_000_005 |
2746.5 |
3.404 |
ma10_dratio_000_005 |
2582.32 |
9.979 |
ma25_dratio_007_010 |
2755.38 |
3.071 |
ma50_dratio_000_005 |
2771.96 |
2.455 |
ma75_dratio_000_005 |
1.183 |
gratio_0001_0002 |
4.676 |
volaratio_004_005 |
| 2025-05-02 |
15:18 |
1965 rela |
テクノ菱和 |
スタンダード（内国株式） |
2.862 |
atratio_0002_0003 |
16.43 |
vratio_0000_0025 |
8.6 |
per_008_010 |
1.19 |
pbr_001_1.2 |
3.5 |
yield_3.5_004 |
70.85 |
mratio_0050_0100 |
607億円 |
607 |
mvalue_00400_01000 |
2025-05-13 |
settlement_a10_a12 |
1975;1904;1961 |
朝日工;大成温調;三機工 |
0.367 |
貸借 |
2.495 |
rstrength_0002_0005 |
cont_none |
1.038 |
1.824 |
mrstrength_0001_0002 |
2812.2 |
2.233 |
ma5_dratio_000_005 |
2725 |
5.505 |
ma10_dratio_005_007 |
2578.44 |
11.502 |
ma25_dratio_010_015 |
2765.08 |
3.975 |
ma50_dratio_000_005 |
2767.973 |
3.867 |
ma75_dratio_000_005 |
0.179 |
gratio_0000_00.5 |
4.624 |
volaratio_004_005 |
| 2025-05-01 |
14:41 |
1965 rela |
テクノ菱和 |
スタンダード（内国株式） |
-2.273 |
atratio_n003_n002 |
17.877 |
vratio_0000_0025 |
8.7 |
per_008_010 |
1.2 |
pbr_1.2_1.4 |
3.47 |
yield_003_3.5 |
70.85 |
mratio_0050_0100 |
612億円 |
612 |
mvalue_00400_01000 |
2025-05-13 |
settlement_a10_a12 |
1975;1904;1961 |
朝日工;大成温調;三機工 |
-1.005 |
貸借 |
-1.268 |
rstrength_n002_n001 |
cont_none |
1.129 |
-3.402 |
mrstrength_n005_n002 |
2782.2 |
0.46 |
ma5_dratio_000_005 |
2690 |
3.903 |
ma10_dratio_000_005 |
2574.4 |
8.569 |
ma25_dratio_007_010 |
2774.38 |
0.743 |
ma50_dratio_000_005 |
2765.827 |
1.055 |
ma75_dratio_000_005 |
-0.594 |
gratio_n001_n0.5 |
4.132 |
volaratio_004_005 |
| 2025-04-30 |
15:30 |
1965 rela |
テクノ菱和 |
スタンダード（内国株式） |
2.399 |
atratio_0002_0003 |
13.053 |
vratio_0000_0025 |
8.8 |
per_008_010 |
1.21 |
pbr_1.2_1.4 |
3.44 |
yield_003_3.5 |
70.85 |
mratio_0050_0100 |
618億円 |
618 |
mvalue_00400_01000 |
2025-05-13 |
settlement_a13_a15 |
1975;1904;1961 |
朝日工;大成温調;三機工 |
2.004 |
貸借 |
0.395 |
rstrength_00.2_00.5 |
cont_06 |
0.573 |
1.826 |
mrstrength_0001_0002 |
2759 |
3.661 |
ma5_dratio_000_005 |
2658.3 |
7.588 |
ma10_dratio_007_010 |
2575.28 |
11.056 |
ma25_dratio_010_015 |
2786.08 |
2.653 |
ma50_dratio_000_005 |
2764.293 |
3.462 |
ma75_dratio_000_005 |
1.79 |
gratio_0001_0002 |
1.997 |
volaratio_1.5_002 |
| 2025-04-28 |
09:54 |
1965 rela |
テクノ菱和 |
スタンダード（内国株式） |
2.009 |
atratio_0002_0003 |
11.241 |
vratio_0000_0025 |
8.6 |
per_008_010 |
1.18 |
pbr_001_1.2 |
3.52 |
yield_3.5_004 |
97.65 |
mratio_0050_0100 |
602億円 |
602 |
mvalue_00400_01000 |
2025-05-13 |
settlement_a13_a15 |
1975;1904;1961 |
朝日工;大成温調;三機工 |
3.243 |
貸借 |
-1.234 |
rstrength_n002_n001 |
cont_05 |
0.376 |
1.633 |
mrstrength_0001_0002 |
2704.4 |
3.276 |
ma5_dratio_000_005 |
2621.4 |
6.546 |
ma10_dratio_005_007 |
2574.84 |
8.473 |
ma25_dratio_007_010 |
2795.48 |
-0.089 |
ma50_dratio_n05_000 |
2761.84 |
1.128 |
ma75_dratio_000_005 |
0.767 |
gratio_00.5_0001 |
2.465 |
volaratio_002_2.5 |
| 2025-04-25 |
15:30 |
1965 rela |
テクノ菱和 |
スタンダード（内国株式） |
0.477 |
atratio_0000_00.5 |
-29.654 |
vratio_n050_n025 |
8.4 |
per_008_010 |
1.16 |
pbr_001_1.2 |
3.58 |
yield_3.5_004 |
97.65 |
mratio_0050_0100 |
593億円 |
593 |
mvalue_00400_01000 |
2025-05-13 |
settlement_a16_p00 |
1975;1904;1961 |
朝日工;大成温調;三機工 |
1.363 |
貸借 |
-0.886 |
rstrength_n001_n0.5 |
cont_04 |
1.902 |
-1.425 |
mrstrength_n002_n001 |
2660.4 |
2.917 |
ma5_dratio_000_005 |
2589.2 |
5.747 |
ma10_dratio_005_007 |
2577.24 |
6.238 |
ma25_dratio_005_007 |
2806.92 |
-2.455 |
ma50_dratio_n05_000 |
2760.373 |
-0.811 |
ma75_dratio_n05_000 |
1.468 |
gratio_0001_0002 |
3.087 |
volaratio_003_004 |
| 2025-04-24 |
15:30 |
1965 rela |
テクノ菱和 |
スタンダード（内国株式） |
1.717 |
atratio_0001_0002 |
36.404 |
vratio_0025_0050 |
8.4 |
per_008_010 |
1.16 |
pbr_001_1.2 |
3.58 |
yield_3.5_004 |
97.65 |
mratio_0050_0100 |
593億円 |
593 |
mvalue_00400_01000 |
2025-05-13 |
settlement_a16_p00 |
1975;1904;1961 |
朝日工;大成温調;三機工 |
-0.529 |
貸借 |
2.246 |
rstrength_0002_0005 |
cont_03 |
0.489 |
1.228 |
mrstrength_0001_0002 |
2637.8 |
3.306 |
ma5_dratio_000_005 |
2563.7 |
6.292 |
ma10_dratio_005_007 |
2583 |
5.497 |
ma25_dratio_005_007 |
2818.56 |
-3.319 |
ma50_dratio_n05_000 |
2759.867 |
-1.263 |
ma75_dratio_n05_000 |
3.397 |
gratio_0003_0005 |
2.495 |
volaratio_002_2.5 |
| 2025-04-23 |
15:30 |
1965 rela |
テクノ菱和 |
スタンダード（内国株式） |
3.556 |
atratio_0003_0005 |
83.884 |
vratio_0075_0100 |
8.4 |
per_008_010 |
1.16 |
pbr_001_1.2 |
3.58 |
yield_3.5_004 |
97.65 |
mratio_0050_0100 |
593億円 |
593 |
mvalue_00400_01000 |
2025-05-13 |
settlement_a16_p00 |
1975;1904;1961 |
朝日工;大成温調;三機工 |
1.51 |
貸借 |
2.046 |
rstrength_0002_0005 |
cont_02 |
1.894 |
1.662 |
mrstrength_0001_0002 |
2597.8 |
3.126 |
ma5_dratio_000_005 |
2544.5 |
5.286 |
ma10_dratio_005_007 |
2589.24 |
3.467 |
ma25_dratio_000_005 |
2828.56 |
-5.287 |
ma50_dratio_n07_n05 |
2760.587 |
-2.955 |
ma75_dratio_n05_000 |
3.015 |
gratio_0003_0005 |
2.598 |
volaratio_2.5_003 |
| 2025-04-22 |
15:30 |
1965 rela |
テクノ菱和 |
スタンダード（内国株式） |
0.544 |
atratio_00.5_0001 |
-51.111 |
vratio_n075_n050 |
8.4 |
per_008_010 |
1.16 |
pbr_001_1.2 |
3.58 |
yield_3.5_004 |
97.65 |
mratio_0050_0100 |
593億円 |
593 |
mvalue_00400_01000 |
2025-05-13 |
settlement_a16_p00 |
1975;1904;1961 |
朝日工;大成温調;三機工 |
-0.138 |
貸借 |
0.682 |
rstrength_00.5_00.7 |
cont_none |
-0.173 |
0.717 |
mrstrength_00.7_0001 |
2557.6 |
1.15 |
ma5_dratio_000_005 |
2503.9 |
3.319 |
ma10_dratio_000_005 |
2596.28 |
-0.357 |
ma25_dratio_n05_000 |
2838.28 |
-8.853 |
ma50_dratio_n10_n07 |
2761 |
-6.302 |
ma75_dratio_n07_n05 |
1.593 |
gratio_0001_0002 |
1.99 |
volaratio_1.5_002 |
| 2025-04-21 |
15:30 |
1965 rela |
テクノ菱和 |
スタンダード（内国株式） |
-1.981 |
atratio_n002_n001 |
11.236 |
vratio_0000_0025 |
8.4 |
per_008_010 |
1.16 |
pbr_001_1.2 |
3.58 |
yield_3.5_004 |
97.65 |
mratio_0050_0100 |
593億円 |
593 |
mvalue_00400_01000 |
2025-05-13 |
settlement_a16_p00 |
1975;1904;1961 |
朝日工;大成温調;三機工 |
-0.552 |
貸借 |
-1.429 |
rstrength_n002_n001 |
cont_none |
-1.297 |
-0.684 |
mrstrength_n001_n0.5 |
2538.4 |
1.363 |
ma5_dratio_000_005 |
2482.8 |
3.633 |
ma10_dratio_000_005 |
2608.16 |
-1.348 |
ma25_dratio_n05_000 |
2849.54 |
-9.705 |
ma50_dratio_n10_n07 |
2762.427 |
-6.857 |
ma75_dratio_n07_n05 |
-0.076 |
gratio_n0.5_0000 |
3.186 |
volaratio_003_004 |
| 2025-04-18 |
15:30 |
1965 rela |
テクノ菱和 |
スタンダード（内国株式） |
3.96 |
atratio_0003_0005 |
84.647 |
vratio_0075_0100 |
8.4 |
per_008_010 |
1.16 |
pbr_001_1.2 |
3.58 |
yield_3.5_004 |
97.65 |
mratio_0050_0100 |
593億円 |
593 |
mvalue_00400_01000 |
2025-05-13 |
settlement_a16_p00 |
1975;1904;1961 |
朝日工;大成温調;三機工 |
2.161 |
貸借 |
1.799 |
rstrength_0001_0002 |
cont_02 |
1.026 |
2.934 |
mrstrength_0002_0005 |
2518 |
4.249 |
ma5_dratio_000_005 |
2433.3 |
7.878 |
ma10_dratio_007_010 |
2618.08 |
0.264 |
ma25_dratio_000_005 |
2856.08 |
-8.091 |
ma50_dratio_n10_n07 |
2764.253 |
-5.038 |
ma75_dratio_n07_n05 |
1.149 |
gratio_0001_0002 |
3.183 |
volaratio_003_004 |
| 2025-04-17 |
15:30 |
1965 rela |
テクノ菱和 |
スタンダード（内国株式） |
1.897 |
atratio_0001_0002 |
-6.226 |
vratio_n025_0000 |
8.4 |
per_008_010 |
1.16 |
pbr_001_1.2 |
3.58 |
yield_3.5_004 |
97.65 |
mratio_0050_0100 |
593億円 |
593 |
mvalue_00400_01000 |
2025-05-13 |
settlement_a16_p00 |
1975;1904;1961 |
朝日工;大成温調;三機工 |
0.059 |
貸借 |
1.838 |
rstrength_0001_0002 |
cont_none |
1.348 |
0.549 |
mrstrength_00.5_00.7 |
2489.6 |
1.422 |
ma5_dratio_000_005 |
2410.7 |
4.741 |
ma10_dratio_000_005 |
2624.76 |
-3.801 |
ma25_dratio_n05_000 |
2852.82 |
-11.491 |
ma50_dratio_n15_n10 |
2764.8 |
-8.673 |
ma75_dratio_n10_n07 |
0.847 |
gratio_00.5_0001 |
2.893 |
volaratio_2.5_003 |
| 2025-04-16 |
15:30 |
1965 rela |
テクノ菱和 |
スタンダード（内国株式） |
-0.522 |
atratio_n001_n0.5 |
9.362 |
vratio_0000_0025 |
8.4 |
per_008_010 |
1.16 |
pbr_001_1.2 |
3.58 |
yield_3.5_004 |
97.65 |
mratio_0050_0100 |
593億円 |
593 |
mvalue_00400_01000 |
2025-05-13 |
settlement_a16_p00 |
1975;1904;1961 |
朝日工;大成温調;三機工 |
-0.304 |
貸借 |
-0.218 |
rstrength_n0.5_n0.2 |
cont_none |
-1.013 |
0.491 |
mrstrength_00.2_00.5 |
2491.2 |
-0.53 |
ma5_dratio_n05_000 |
2409.9 |
2.826 |
ma10_dratio_000_005 |
2634.76 |
-5.95 |
ma25_dratio_n07_n05 |
2853.26 |
-13.152 |
ma50_dratio_n15_n10 |
2766.853 |
-10.44 |
ma75_dratio_n15_n10 |
0.522 |
gratio_00.5_0001 |
2.971 |
volaratio_2.5_003 |
| 2025-04-15 |
15:30 |
1965 rela |
テクノ菱和 |
スタンダード（内国株式） |
0.809 |
atratio_00.5_0001 |
-26.101 |
vratio_n050_n025 |
8.4 |
per_008_010 |
1.16 |
pbr_001_1.2 |
3.58 |
yield_3.5_004 |
97.65 |
mratio_0050_0100 |
593億円 |
593 |
mvalue_00400_01000 |
2025-05-13 |
settlement_a16_p00 |
1975;1904;1961 |
朝日工;大成温調;三機工 |
-0.282 |
貸借 |
1.091 |
rstrength_0001_0002 |
cont_none |
0.839 |
-0.03 |
mrstrength_n0.2_0000 |
2450.2 |
1.665 |
ma5_dratio_000_005 |
2423.9 |
2.768 |
ma10_dratio_000_005 |
2646.08 |
-5.861 |
ma25_dratio_n07_n05 |
2855.22 |
-12.756 |
ma50_dratio_n15_n10 |
2768.68 |
-10.029 |
ma75_dratio_n15_n10 |
1.578 |
gratio_0001_0002 |
1.655 |
volaratio_1.5_002 |
| 2025-04-14 |
15:30 |
1965 rela |
テクノ菱和 |
スタンダード（内国株式） |
-0.483 |
atratio_n0.5_0000 |
-27.891 |
vratio_n050_n025 |
8.4 |
per_008_010 |
1.16 |
pbr_001_1.2 |
3.58 |
yield_3.5_004 |
97.65 |
mratio_0050_0100 |
593億円 |
593 |
mvalue_00400_01000 |
2025-05-13 |
settlement_a16_p00 |
1975;1904;1961 |
朝日工;大成温調;三機工 |
0.127 |
貸借 |
-0.61 |
rstrength_n001_n0.5 |
cont_n2 |
1.181 |
-1.664 |
mrstrength_n002_n001 |
2427.2 |
1.805 |
ma5_dratio_000_005 |
2435 |
1.478 |
ma10_dratio_000_005 |
2659.8 |
-7.098 |
ma25_dratio_n10_n07 |
2856.22 |
-13.487 |
ma50_dratio_n15_n10 |
2769.947 |
-10.793 |
ma75_dratio_n15_n10 |
0.805 |
gratio_00.5_0001 |
2.186 |
volaratio_002_2.5 |
| 2025-04-11 |
15:30 |
1965 rela |
テクノ菱和 |
スタンダード（内国株式） |
-1.974 |
atratio_n002_n001 |
-55.544 |
vratio_n075_n050 |
7.5 |
per_005_008 |
1.03 |
pbr_001_1.2 |
4.03 |
yield_004_4.5 |
14.44 |
mratio_0010_0020 |
527億円 |
527 |
mvalue_00400_01000 |
2025-05-13 |
settlement_a16_p00 |
1975;1904;1961 |
朝日工;大成温調;三機工 |
0.646 |
貸借 |
-2.62 |
rstrength_n005_n002 |
cont_none |
-2.957 |
0.983 |
mrstrength_00.7_0001 |
2348.6 |
5.723 |
ma5_dratio_005_007 |
2450.3 |
1.335 |
ma10_dratio_000_005 |
2674.16 |
-7.148 |
ma25_dratio_n10_n07 |
2856.7 |
-13.082 |
ma50_dratio_n15_n10 |
2769.813 |
-10.355 |
ma75_dratio_n15_n10 |
-3.869 |
gratio_n005_n003 |
3.804 |
volaratio_003_004 |
| 2025-04-10 |
15:30 |
1965 rela |
テクノ菱和 |
スタンダード（内国株式） |
11.439 |
atratio_0010_0015 |
20.097 |
vratio_0000_0025 |
7.5 |
per_005_008 |
1.03 |
pbr_001_1.2 |
4.03 |
yield_004_4.5 |
14.44 |
mratio_0010_0020 |
527億円 |
527 |
mvalue_00400_01000 |
2025-05-13 |
settlement_a16_p00 |
1975;1904;1961 |
朝日工;大成温調;三機工 |
5.895 |
貸借 |
5.544 |
rstrength_0005_0010 |
cont_none |
9.128 |
2.311 |
mrstrength_0002_0005 |
2331.8 |
8.629 |
ma5_dratio_007_010 |
2476.3 |
2.29 |
ma10_dratio_000_005 |
2691.92 |
-5.904 |
ma25_dratio_n07_n05 |
2855.9 |
-11.306 |
ma50_dratio_n15_n10 |
2769.653 |
-8.544 |
ma75_dratio_n10_n07 |
15.398 |
gratio_0015_p000 |
6.194 |
volaratio_005_007 |
| 2025-04-09 |
15:30 |
1965 rela |
テクノ菱和 |
スタンダード（内国株式） |
-4.335 |
atratio_n005_n003 |
-5.384 |
vratio_n025_0000 |
6.9 |
per_005_008 |
0.94 |
pbr_0.8_001 |
4.4 |
yield_004_4.5 |
14.44 |
mratio_0010_0020 |
483億円 |
483 |
mvalue_00400_01000 |
2025-05-13 |
settlement_a16_p00 |
1975;1904;1961 |
朝日工;大成温調;三機工 |
-1.209 |
貸借 |
-3.126 |
rstrength_n005_n002 |
cont_none |
-3.934 |
-0.401 |
mrstrength_n0.5_n0.2 |
2328.6 |
-2.388 |
ma5_dratio_n05_000 |
2500.4 |
-9.095 |
ma10_dratio_n10_n07 |
2707.32 |
-16.042 |
ma25_dratio_n20_n15 |
2854.46 |
-20.37 |
ma50_dratio_n30_n20 |
2769.333 |
-17.922 |
ma75_dratio_n20_n15 |
-3.872 |
gratio_n005_n003 |
4.016 |
volaratio_004_005 |
| 2025-04-08 |
15:30 |
1965 rela |
テクノ菱和 |
スタンダード（内国株式） |
14.341 |
atratio_0010_0015 |
-28.266 |
vratio_n050_n025 |
7.2 |
per_005_008 |
0.99 |
pbr_0.8_001 |
4.21 |
yield_004_4.5 |
17.81 |
mratio_0010_0020 |
504億円 |
504 |
mvalue_00400_01000 |
2025-05-13 |
settlement_a16_p00 |
1975;1904;1961 |
朝日工;大成温調;三機工 |
7.78 |
貸借 |
6.561 |
rstrength_0005_0010 |
cont_none |
6.025 |
8.316 |
mrstrength_0005_0010 |
2397.6 |
-0.901 |
ma5_dratio_n05_000 |
2554.8 |
-6.999 |
ma10_dratio_n07_n05 |
2735.8 |
-13.152 |
ma25_dratio_n15_n10 |
2858.52 |
-16.88 |
ma50_dratio_n20_n15 |
2772.893 |
-14.313 |
ma75_dratio_n15_n10 |
8.373 |
gratio_0005_0010 |
5.639 |
volaratio_005_007 |
| 2025-04-07 |
15:30 |
1965 rela |
テクノ菱和 |
スタンダード（内国株式） |
-13.381 |
atratio_m000_n010 |
10.838 |
vratio_0000_0025 |
6.3 |
per_005_008 |
0.86 |
pbr_0.8_001 |
4.81 |
yield_4.5_005 |
17.81 |
mratio_0010_0020 |
441億円 |
441 |
mvalue_00400_01000 |
2025-05-13 |
settlement_a16_p00 |
1975;1904;1961 |
朝日工;大成温調;三機工 |
-6.391 |
貸借 |
-6.99 |
rstrength_n010_n005 |
cont_n3 |
-7.827 |
-5.554 |
mrstrength_n010_n005 |
2442.8 |
-14.934 |
ma5_dratio_n15_n10 |
2602.1 |
-20.141 |
ma10_dratio_n30_n20 |
2762.16 |
-24.769 |
ma25_dratio_n30_n20 |
2862.1 |
-27.396 |
ma50_dratio_n30_n20 |
2775.08 |
-25.119 |
ma75_dratio_n30_n20 |
-14.589 |
gratio_m000_n010 |
9.25 |
volaratio_007_010 |
| 2025-04-04 |
15:30 |
1965 rela |
テクノ菱和 |
スタンダード（内国株式） |
-4.688 |
atratio_n005_n003 |
22.545 |
vratio_0000_0025 |
7.2 |
per_005_008 |
1 |
pbr_001_1.2 |
4.17 |
yield_004_4.5 |
17.81 |
mratio_0010_0020 |
509億円 |
509 |
mvalue_00400_01000 |
|
settlement_none |
1975;1904;1961 |
朝日工;大成温調;三機工 |
-4.457 |
貸借 |
-0.231 |
rstrength_n0.5_n0.2 |
cont_n2 |
-2.75 |
-1.938 |
mrstrength_n002_n001 |
2552 |
-5.995 |
ma5_dratio_n07_n05 |
2679.6 |
-10.472 |
ma10_dratio_n15_n10 |
2801.04 |
-14.353 |
ma25_dratio_n15_n10 |
2871.36 |
-16.451 |
ma50_dratio_n20_n15 |
2781.44 |
-13.75 |
ma75_dratio_n15_n10 |
-3.536 |
gratio_n005_n003 |
7.923 |
volaratio_007_010 |
| 2025-04-03 |
15:30 |
1965 rela |
テクノ菱和 |
スタンダード（内国株式） |
-3.858 |
atratio_n005_n003 |
49.085 |
vratio_0025_0050 |
7.6 |
per_005_008 |
1.05 |
pbr_001_1.2 |
3.97 |
yield_3.5_004 |
17.81 |
mratio_0010_0020 |
534億円 |
534 |
mvalue_00400_01000 |
|
settlement_none |
1975;1904;1961 |
朝日工;大成温調;三機工 |
-2.224 |
貸借 |
-1.634 |
rstrength_n002_n001 |
cont_none |
-2.771 |
-1.087 |
mrstrength_n002_n001 |
2620.8 |
-3.961 |
ma5_dratio_n05_000 |
2727.9 |
-7.731 |
ma10_dratio_n10_n07 |
2832.28 |
-11.132 |
ma25_dratio_n15_n10 |
2873.6 |
-12.41 |
ma50_dratio_n15_n10 |
2781.48 |
-9.509 |
ma75_dratio_n10_n07 |
-5.691 |
gratio_n010_n005 |
4.253 |
volaratio_004_005 |
| 2025-04-02 |
15:30 |
1965 rela |
テクノ菱和 |
スタンダード（内国株式） |
0.615 |
atratio_00.5_0001 |
-19.112 |
vratio_n025_0000 |
7.9 |
per_005_008 |
1.09 |
pbr_001_1.2 |
3.82 |
yield_3.5_004 |
17.81 |
mratio_0010_0020 |
556億円 |
556 |
mvalue_00400_01000 |
|
settlement_none |
1975;1904;1961 |
朝日工;大成温調;三機工 |
-1.467 |
貸借 |
2.082 |
rstrength_0002_0005 |
cont_none |
0.285 |
0.33 |
mrstrength_00.2_00.5 |
2672.2 |
-2.028 |
ma5_dratio_n05_000 |
2764.3 |
-5.292 |
ma10_dratio_n07_n05 |
2855.6 |
-8.32 |
ma25_dratio_n10_n07 |
2872.36 |
-8.855 |
ma50_dratio_n10_n07 |
2780.32 |
-5.838 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
4.27 |
volaratio_004_005 |
| 2025-04-01 |
15:30 |
1965 rela |
テクノ菱和 |
スタンダード（内国株式） |
-0.838 |
atratio_n001_n0.5 |
-52.885 |
vratio_n075_n050 |
7.9 |
per_005_008 |
1.08 |
pbr_001_1.2 |
3.84 |
yield_3.5_004 |
18.27 |
mratio_0010_0020 |
552億円 |
552 |
mvalue_00400_01000 |
|
settlement_none |
1975;1904;1961 |
朝日工;大成温調;三機工 |
-0.081 |
貸借 |
-0.757 |
rstrength_n001_n0.5 |
cont_n7 |
0.019 |
-0.857 |
mrstrength_n001_n0.5 |
2712 |
-4.056 |
ma5_dratio_n05_000 |
2788 |
-6.671 |
ma10_dratio_n07_n05 |
2876.08 |
-9.53 |
ma25_dratio_n10_n07 |
2870.6 |
-9.357 |
ma50_dratio_n10_n07 |
2778.413 |
-6.349 |
ma75_dratio_n07_n05 |
1.296 |
gratio_0001_0002 |
3.296 |
volaratio_003_004 |
| 2025-03-31 |
15:30 |
1965 rela |
テクノ菱和 |
スタンダード（内国株式） |
-4.338 |
atratio_n005_n003 |
242.826 |
vratio_0200_0300 |
7.9 |
per_005_008 |
1.09 |
pbr_001_1.2 |
3.81 |
yield_3.5_004 |
18.27 |
mratio_0010_0020 |
557億円 |
557 |
mvalue_00400_01000 |
|
settlement_none |
1975;1904;1961 |
朝日工;大成温調;三機工 |
-1.973 |
貸借 |
-2.365 |
rstrength_n005_n002 |
cont_n6 |
-4.048 |
-0.29 |
mrstrength_n0.5_n0.2 |
2761.4 |
-4.976 |
ma5_dratio_n05_000 |
2816.2 |
-6.825 |
ma10_dratio_n07_n05 |
2900.8 |
-9.542 |
ma25_dratio_n10_n07 |
2868.48 |
-8.523 |
ma50_dratio_n10_n07 |
2776.467 |
-5.491 |
ma75_dratio_n07_n05 |
-2.807 |
gratio_n003_n002 |
3.689 |
volaratio_003_004 |
| 2025-03-28 |
15:30 |
1965 rela |
テクノ菱和 |
スタンダード（内国株式） |
-1.118 |
atratio_n002_n001 |
-45.691 |
vratio_n050_n025 |
8.3 |
per_008_010 |
1.14 |
pbr_001_1.2 |
3.65 |
yield_3.5_004 |
18.27 |
mratio_0010_0020 |
582億円 |
582 |
mvalue_00400_01000 |
|
settlement_none |
1975;1904;1961 |
朝日工;大成温調;三機工 |
-3.353 |
貸借 |
2.235 |
rstrength_0002_0005 |
cont_n5 |
-1.798 |
0.68 |
mrstrength_00.5_00.7 |
2807.2 |
-2.287 |
ma5_dratio_n05_000 |
2835.9 |
-3.276 |
ma10_dratio_n05_000 |
2928.44 |
-6.332 |
ma25_dratio_n07_n05 |
2866.78 |
-4.318 |
ma50_dratio_n05_000 |
2773.547 |
-1.101 |
ma75_dratio_n05_000 |
-1.947 |
gratio_n002_n001 |
2.036 |
volaratio_002_2.5 |
| 2025-03-27 |
15:30 |
1965 rela |
テクノ菱和 |
スタンダード（内国株式） |
-1.526 |
atratio_n002_n001 |
87.389 |
vratio_0075_0100 |
8.4 |
per_008_010 |
1.15 |
pbr_001_1.2 |
3.6 |
yield_3.5_004 |
18.27 |
mratio_0010_0020 |
589億円 |
589 |
mvalue_00400_01000 |
|
settlement_none |
1975;1904;1961 |
朝日工;大成温調;三機工 |
-0.748 |
貸借 |
-0.778 |
rstrength_n001_n0.5 |
cont_n4 |
-0.598 |
-0.928 |
mrstrength_n001_n0.5 |
2835 |
-2.152 |
ma5_dratio_n05_000 |
2840.8 |
-2.351 |
ma10_dratio_n05_000 |
2951.72 |
-6.021 |
ma25_dratio_n07_n05 |
2862.74 |
-3.1 |
ma50_dratio_n05_000 |
2769.72 |
0.155 |
ma75_dratio_000_005 |
-0.639 |
gratio_n001_n0.5 |
2.443 |
volaratio_002_2.5 |
| 2025-03-26 |
15:30 |
1965 rela |
テクノ菱和 |
スタンダード（内国株式） |
-1.123 |
atratio_n002_n001 |
51.171 |
vratio_0050_0075 |
8.5 |
per_008_010 |
1.17 |
pbr_001_1.2 |
3.55 |
yield_3.5_004 |
18.27 |
mratio_0010_0020 |
598億円 |
598 |
mvalue_00400_01000 |
|
settlement_none |
1975;1904;1961 |
朝日工;大成温調;三機工 |
2.609 |
貸借 |
-3.732 |
rstrength_n005_n002 |
cont_n3 |
0.653 |
-1.776 |
mrstrength_n002_n001 |
2856.4 |
-1.379 |
ma5_dratio_n05_000 |
2840.9 |
-0.841 |
ma10_dratio_n05_000 |
2974.36 |
-5.291 |
ma25_dratio_n07_n05 |
2861.54 |
-1.557 |
ma50_dratio_n05_000 |
2765.147 |
1.875 |
ma75_dratio_000_005 |
-0.105 |
gratio_n0.5_0000 |
1.898 |
volaratio_1.5_002 |
| 2025-03-25 |
15:30 |
1965 rela |
テクノ菱和 |
スタンダード（内国株式） |
-0.14 |
atratio_n0.5_0000 |
-23.136 |
vratio_n025_0000 |
8.6 |
per_008_010 |
1.18 |
pbr_001_1.2 |
3.51 |
yield_3.5_004 |
16.28 |
mratio_0010_0020 |
605億円 |
605 |
mvalue_00400_01000 |
|
settlement_none |
1975;1904;1961 |
朝日工;大成温調;三機工 |
0.364 |
貸借 |
-0.504 |
rstrength_n001_n0.5 |
cont_n2 |
0.457 |
-0.597 |
mrstrength_n001_n0.5 |
2864 |
-0.524 |
ma5_dratio_n05_000 |
2835.3 |
0.483 |
ma10_dratio_000_005 |
2996.88 |
-4.934 |
ma25_dratio_n05_000 |
2858.8 |
-0.343 |
ma50_dratio_n05_000 |
2759.587 |
3.24 |
ma75_dratio_000_005 |
1.016 |
gratio_0001_0002 |
2.286 |
volaratio_002_2.5 |
| 2025-03-24 |
15:30 |
1965 rela |
テクノ菱和 |
スタンダード（内国株式） |
-1.006 |
atratio_n002_n001 |
-59.437 |
vratio_n075_n050 |
8.6 |
per_008_010 |
1.18 |
pbr_001_1.2 |
3.51 |
yield_3.5_004 |
16.28 |
mratio_0010_0020 |
606億円 |
606 |
mvalue_00400_01000 |
|
settlement_none |
1975;1904;1961 |
朝日工;大成温調;三機工 |
-1.738 |
貸借 |
0.732 |
rstrength_00.7_0001 |
cont_none |
-0.182 |
-0.824 |
mrstrength_n001_n0.5 |
2871 |
-0.627 |
ma5_dratio_n05_000 |
2833.8 |
0.678 |
ma10_dratio_000_005 |
3016.12 |
-5.408 |
ma25_dratio_n07_n05 |
2855.34 |
-0.082 |
ma50_dratio_n05_000 |
2753.6 |
3.61 |
ma75_dratio_000_005 |
0.625 |
gratio_00.5_0001 |
2.293 |
volaratio_002_2.5 |
| 2025-03-21 |
15:30 |
1965 rela |
テクノ菱和 |
スタンダード（内国株式） |
0.035 |
atratio_0000_00.5 |
274.609 |
vratio_0200_0300 |
8.7 |
per_008_010 |
1.2 |
pbr_1.2_1.4 |
3.47 |
yield_003_3.5 |
16.28 |
mratio_0010_0020 |
612億円 |
612 |
mvalue_00400_01000 |
|
settlement_none |
1975;1904;1961 |
朝日工;大成温調;三機工 |
0.981 |
貸借 |
-0.946 |
rstrength_n001_n0.5 |
cont_02 |
-0.198 |
0.233 |
mrstrength_00.2_00.5 |
2864.6 |
0.607 |
ma5_dratio_000_005 |
2831.5 |
1.784 |
ma10_dratio_000_005 |
3036.6 |
-5.091 |
ma25_dratio_n07_n05 |
2851.94 |
1.054 |
ma50_dratio_000_005 |
2746.747 |
4.924 |
ma75_dratio_000_005 |
0.659 |
gratio_00.5_0001 |
3.545 |
volaratio_003_004 |
| 2025-03-19 |
15:30 |
1965 rela |
テクノ菱和 |
スタンダード（内国株式） |
0.911 |
atratio_00.5_0001 |
-56.975 |
vratio_n075_n050 |
8.7 |
per_008_010 |
1.2 |
pbr_1.2_1.4 |
3.47 |
yield_003_3.5 |
16.28 |
mratio_0010_0020 |
612億円 |
612 |
mvalue_00400_01000 |
|
settlement_none |
1975;1904;1961 |
朝日工;大成温調;三機工 |
0.744 |
貸借 |
0.167 |
rstrength_0000_00.2 |
cont_none |
-0.247 |
1.158 |
mrstrength_0001_0002 |
2846.6 |
1.208 |
ma5_dratio_000_005 |
2836 |
1.587 |
ma10_dratio_000_005 |
3054.12 |
-5.668 |
ma25_dratio_n07_n05 |
2848.3 |
1.148 |
ma50_dratio_000_005 |
2739.933 |
5.149 |
ma75_dratio_005_007 |
0.63 |
gratio_00.5_0001 |
1.543 |
volaratio_1.5_002 |
| 2025-03-18 |
15:30 |
1965 rela |
テクノ菱和 |
スタンダード（内国株式） |
-1.006 |
atratio_n002_n001 |
-2.936 |
vratio_n025_0000 |
8.6 |
per_008_010 |
1.19 |
pbr_001_1.2 |
3.5 |
yield_3.5_004 |
12.3 |
mratio_0010_0020 |
606億円 |
606 |
mvalue_00400_01000 |
|
settlement_none |
1975;1904;1961 |
朝日工;大成温調;三機工 |
-0.505 |
貸借 |
-0.501 |
rstrength_n001_n0.5 |
cont_none |
1.2 |
-2.206 |
mrstrength_n005_n002 |
2825.4 |
1.048 |
ma5_dratio_000_005 |
2839.7 |
0.539 |
ma10_dratio_000_005 |
3067.88 |
-6.939 |
ma25_dratio_n07_n05 |
2846.26 |
0.307 |
ma50_dratio_000_005 |
2733.467 |
4.446 |
ma75_dratio_000_005 |
1.595 |
gratio_0001_0002 |
3.205 |
volaratio_003_004 |
| 2025-03-17 |
15:30 |
1965 rela |
テクノ菱和 |
スタンダード（内国株式） |
2.233 |
atratio_0002_0003 |
126.199 |
vratio_0100_0200 |
8.7 |
per_008_010 |
1.2 |
pbr_1.2_1.4 |
3.47 |
yield_003_3.5 |
12.3 |
mratio_0010_0020 |
612億円 |
612 |
mvalue_00400_01000 |
|
settlement_none |
1975;1904;1961 |
朝日工;大成温調;三機工 |
1.681 |
貸借 |
0.552 |
rstrength_00.5_00.7 |
cont_04 |
0.927 |
1.306 |
mrstrength_0001_0002 |
2806.6 |
2.758 |
ma5_dratio_000_005 |
2852.7 |
1.097 |
ma10_dratio_000_005 |
3080.28 |
-6.372 |
ma25_dratio_n07_n05 |
2843.36 |
1.429 |
ma50_dratio_000_005 |
2726.827 |
5.764 |
ma75_dratio_005_007 |
0.709 |
gratio_00.5_0001 |
2.372 |
volaratio_002_2.5 |
| 2025-03-14 |
15:30 |
1965 rela |
テクノ菱和 |
スタンダード（内国株式） |
1.039 |
atratio_0001_0002 |
-57.524 |
vratio_n075_n050 |
8.5 |
per_008_010 |
1.17 |
pbr_001_1.2 |
3.54 |
yield_3.5_004 |
12.3 |
mratio_0010_0020 |
599億円 |
599 |
mvalue_00400_01000 |
|
settlement_none |
1975;1904;1961 |
朝日工;大成温調;三機工 |
0.196 |
貸借 |
0.843 |
rstrength_00.7_0001 |
cont_03 |
0.715 |
0.324 |
mrstrength_00.2_00.5 |
2796.6 |
0.872 |
ma5_dratio_000_005 |
2867.8 |
-1.632 |
ma10_dratio_n05_000 |
3090.92 |
-8.733 |
ma25_dratio_n10_n07 |
2839.56 |
-0.654 |
ma50_dratio_n05_000 |
2719.293 |
3.74 |
ma75_dratio_000_005 |
-0.501 |
gratio_n001_n0.5 |
1.548 |
volaratio_1.5_002 |
| 2025-03-13 |
15:30 |
1965 rela |
テクノ菱和 |
スタンダード（内国株式） |
0.613 |
atratio_00.5_0001 |
31.276 |
vratio_0025_0050 |
8.4 |
per_008_010 |
1.16 |
pbr_001_1.2 |
3.58 |
yield_3.5_004 |
12.3 |
mratio_0010_0020 |
593億円 |
593 |
mvalue_00400_01000 |
|
settlement_none |
1975;1904;1961 |
朝日工;大成温調;三機工 |
0.237 |
貸借 |
0.376 |
rstrength_00.2_00.5 |
cont_02 |
-0.079 |
0.692 |
mrstrength_00.5_00.7 |
2798.4 |
-0.229 |
ma5_dratio_n05_000 |
2890.7 |
-3.414 |
ma10_dratio_n05_000 |
3094.08 |
-9.763 |
ma25_dratio_n10_n07 |
2837.34 |
-1.598 |
ma50_dratio_n05_000 |
2712.48 |
2.932 |
ma75_dratio_000_005 |
1.802 |
gratio_0001_0002 |
3.493 |
volaratio_003_004 |
| 2025-03-12 |
15:30 |
1965 rela |
テクノ菱和 |
スタンダード（内国株式） |
0.507 |
atratio_00.5_0001 |
-65.186 |
vratio_n075_n050 |
8.4 |
per_008_010 |
1.15 |
pbr_001_1.2 |
3.6 |
yield_3.5_004 |
12.3 |
mratio_0010_0020 |
589億円 |
589 |
mvalue_00400_01000 |
|
settlement_none |
1975;1904;1961 |
朝日工;大成温調;三機工 |
0.626 |
貸借 |
-0.119 |
rstrength_n0.2_0000 |
cont_none |
0.071 |
0.436 |
mrstrength_00.2_00.5 |
2825.4 |
-1.784 |
ma5_dratio_n05_000 |
2929.5 |
-5.274 |
ma10_dratio_n07_n05 |
3080.88 |
-9.928 |
ma25_dratio_n10_n07 |
2834.82 |
-2.11 |
ma50_dratio_n05_000 |
2706.013 |
2.549 |
ma75_dratio_000_005 |
-0.109 |
gratio_n0.5_0000 |
1.863 |
volaratio_1.5_002 |
| 2025-03-11 |
15:30 |
1965 rela |
テクノ菱和 |
スタンダード（内国株式） |
-2.576 |
atratio_n003_n002 |
57.562 |
vratio_0050_0075 |
8.3 |
per_008_010 |
1.15 |
pbr_001_1.2 |
3.62 |
yield_3.5_004 |
12.3 |
mratio_0010_0020 |
586億円 |
586 |
mvalue_00400_01000 |
|
settlement_none |
1975;1904;1961 |
朝日工;大成温調;三機工 |
-1.399 |
貸借 |
-1.177 |
rstrength_n002_n001 |
cont_none |
-0.635 |
-1.941 |
mrstrength_n002_n001 |
2854 |
-3.259 |
ma5_dratio_n05_000 |
2962 |
-6.786 |
ma10_dratio_n07_n05 |
3071.76 |
-10.117 |
ma25_dratio_n15_n10 |
2832.9 |
-2.538 |
ma50_dratio_n05_000 |
2699.733 |
2.269 |
ma75_dratio_000_005 |
-1.764 |
gratio_n002_n001 |
4.662 |
volaratio_004_005 |
| 2025-03-10 |
15:30 |
1965 rela |
テクノ菱和 |
スタンダード（内国株式） |
0.141 |
atratio_0000_00.5 |
-27.317 |
vratio_n050_n025 |
8.6 |
per_008_010 |
1.18 |
pbr_001_1.2 |
3.53 |
yield_3.5_004 |
11.43 |
mratio_0010_0020 |
602億円 |
602 |
mvalue_00400_01000 |
|
settlement_none |
1975;1904;1961 |
朝日工;大成温調;三機工 |
0.291 |
貸借 |
-0.15 |
rstrength_n0.2_0000 |
cont_none |
0.383 |
-0.242 |
mrstrength_n0.5_n0.2 |
2898.8 |
-2.235 |
ma5_dratio_n05_000 |
2998.9 |
-5.499 |
ma10_dratio_n07_n05 |
3064.36 |
-7.517 |
ma25_dratio_n10_n07 |
2829.98 |
0.142 |
ma50_dratio_000_005 |
2693.587 |
5.213 |
ma75_dratio_005_007 |
1.767 |
gratio_0001_0002 |
5.282 |
volaratio_005_007 |
| 2025-03-07 |
15:30 |
1965 rela |
テクノ菱和 |
スタンダード（内国株式） |
-3.314 |
atratio_n005_n003 |
136.24 |
vratio_0100_0200 |
8.5 |
per_008_010 |
1.18 |
pbr_001_1.2 |
3.53 |
yield_3.5_004 |
11.43 |
mratio_0010_0020 |
601億円 |
601 |
mvalue_00400_01000 |
|
settlement_none |
1975;1904;1961 |
朝日工;大成温調;三機工 |
-0.495 |
貸借 |
-2.819 |
rstrength_n005_n002 |
cont_none |
-2.169 |
-1.145 |
mrstrength_n002_n001 |
2939 |
-3.709 |
ma5_dratio_n05_000 |
3037.5 |
-6.831 |
ma10_dratio_n07_n05 |
3052.64 |
-7.293 |
ma25_dratio_n10_n07 |
2825.02 |
0.176 |
ma50_dratio_000_005 |
2686.773 |
5.331 |
ma75_dratio_005_007 |
-1.298 |
gratio_n002_n001 |
2.265 |
volaratio_002_2.5 |
| 2025-03-06 |
15:30 |
1965 rela |
テクノ菱和 |
スタンダード（内国株式） |
0.308 |
atratio_0000_00.5 |
-59.938 |
vratio_n075_n050 |
8.8 |
per_008_010 |
1.22 |
pbr_1.2_1.4 |
3.42 |
yield_003_3.5 |
11.43 |
mratio_0010_0020 |
621億円 |
621 |
mvalue_00400_01000 |
|
settlement_none |
1975;1904;1961 |
朝日工;大成温調;三機工 |
0.429 |
貸借 |
-0.121 |
rstrength_n0.2_0000 |
cont_none |
0.766 |
-0.458 |
mrstrength_n0.5_n0.2 |
2983 |
-1.877 |
ma5_dratio_n05_000 |
3086 |
-5.152 |
ma10_dratio_n07_n05 |
3039.24 |
-3.693 |
ma25_dratio_n05_000 |
2817.64 |
3.881 |
ma50_dratio_000_005 |
2680.48 |
9.197 |
ma75_dratio_007_010 |
0.24 |
gratio_0000_00.5 |
2.775 |
volaratio_2.5_003 |
| 2025-03-05 |
15:30 |
1965 rela |
テクノ菱和 |
スタンダード（内国株式） |
-2.245 |
atratio_n003_n002 |
24.085 |
vratio_0000_0025 |
8.8 |
per_008_010 |
1.21 |
pbr_1.2_1.4 |
3.43 |
yield_003_3.5 |
11.43 |
mratio_0010_0020 |
619億円 |
619 |
mvalue_00400_01000 |
|
settlement_none |
1975;1904;1961 |
朝日工;大成温調;三機工 |
0.295 |
貸借 |
-2.54 |
rstrength_n005_n002 |
cont_n4 |
0.233 |
-2.478 |
mrstrength_n005_n002 |
3033.6 |
-3.811 |
ma5_dratio_n05_000 |
3125.8 |
-6.648 |
ma10_dratio_n07_n05 |
3019.88 |
-3.374 |
ma25_dratio_n05_000 |
2808.52 |
3.898 |
ma50_dratio_000_005 |
2673.253 |
9.155 |
ma75_dratio_007_010 |
0.134 |
gratio_0000_00.5 |
3.229 |
volaratio_003_004 |
| 2025-03-04 |
15:30 |
1965 rela |
テクノ菱和 |
スタンダード（内国株式） |
-1.647 |
atratio_n002_n001 |
0.096 |
vratio_0000_0025 |
9 |
per_008_010 |
1.24 |
pbr_1.2_1.4 |
3.35 |
yield_003_3.5 |
9.01 |
mratio_0005_0010 |
634億円 |
634 |
mvalue_00400_01000 |
|
settlement_none |
1975;1904;1961 |
朝日工;大成温調;三機工 |
-0.786 |
貸借 |
-0.861 |
rstrength_n001_n0.5 |
cont_n3 |
-1.202 |
-0.445 |
mrstrength_n0.5_n0.2 |
3070 |
-2.769 |
ma5_dratio_n05_000 |
3168 |
-5.777 |
ma10_dratio_n07_n05 |
3001.6 |
-0.553 |
ma25_dratio_n05_000 |
2800.34 |
6.594 |
ma50_dratio_005_007 |
2666.12 |
11.96 |
ma75_dratio_010_015 |
-1.318 |
gratio_n002_n001 |
2.304 |
volaratio_002_2.5 |
| 2025-03-03 |
15:30 |
1965 rela |
テクノ菱和 |
スタンダード（内国株式） |
-0.492 |
atratio_n0.5_0000 |
6.468 |
vratio_0000_0025 |
9.2 |
per_008_010 |
1.26 |
pbr_1.2_1.4 |
3.29 |
yield_003_3.5 |
9.01 |
mratio_0005_0010 |
644億円 |
644 |
mvalue_00400_01000 |
|
settlement_none |
1975;1904;1961 |
朝日工;大成温調;三機工 |
2.138 |
貸借 |
-2.63 |
rstrength_n005_n002 |
cont_n2 |
1.695 |
-2.187 |
mrstrength_n005_n002 |
3099 |
-2.065 |
ma5_dratio_n05_000 |
3207.5 |
-5.378 |
ma10_dratio_n07_n05 |
2981.24 |
1.803 |
ma25_dratio_000_005 |
2791.44 |
8.725 |
ma50_dratio_007_010 |
2657.493 |
14.205 |
ma75_dratio_010_015 |
0.82 |
gratio_00.5_0001 |
2.658 |
volaratio_2.5_003 |
| 2025-02-28 |
15:30 |
1965 rela |
テクノ菱和 |
スタンダード（内国株式） |
-4.088 |
atratio_n005_n003 |
222.517 |
vratio_0200_0300 |
9.2 |
per_008_010 |
1.27 |
pbr_1.2_1.4 |
3.28 |
yield_003_3.5 |
9.01 |
mratio_0005_0010 |
647億円 |
647 |
mvalue_00400_01000 |
|
settlement_none |
1975;1904;1961 |
朝日工;大成温調;三機工 |
-0.39 |
貸借 |
-3.698 |
rstrength_n005_n002 |
cont_none |
-2.877 |
-1.211 |
mrstrength_n002_n001 |
3136 |
-2.742 |
ma5_dratio_n05_000 |
3237 |
-5.777 |
ma10_dratio_n07_n05 |
2962.04 |
2.97 |
ma25_dratio_000_005 |
2781.54 |
9.651 |
ma50_dratio_007_010 |
2647.68 |
15.195 |
ma75_dratio_015_020 |
-2.201 |
gratio_n003_n002 |
4.326 |
volaratio_004_005 |
| 2025-02-27 |
15:30 |
1965 rela |
テクノ菱和 |
スタンダード（内国株式） |
2.581 |
atratio_0002_0003 |
-63.126 |
vratio_n075_n050 |
9.6 |
per_008_010 |
1.32 |
pbr_1.2_1.4 |
3.14 |
yield_003_3.5 |
9.01 |
mratio_0005_0010 |
675億円 |
675 |
mvalue_00400_01000 |
|
settlement_none |
1975;1904;1961 |
朝日工;大成温調;三機工 |
0.96 |
貸借 |
1.621 |
rstrength_0001_0002 |
cont_none |
0.298 |
2.283 |
mrstrength_0002_0005 |
3189 |
-0.282 |
ma5_dratio_n05_000 |
3268.5 |
-2.708 |
ma10_dratio_n05_000 |
2941.68 |
8.101 |
ma25_dratio_007_010 |
2771.64 |
14.734 |
ma50_dratio_010_015 |
2639.147 |
20.493 |
ma75_dratio_020_030 |
1.29 |
gratio_0001_0002 |
1.923 |
volaratio_1.5_002 |
| 2025-02-26 |
15:30 |
1965 rela |
テクノ菱和 |
スタンダード（内国株式） |
-0.958 |
atratio_n001_n0.5 |
-28.472 |
vratio_n050_n025 |
9.4 |
per_008_010 |
1.29 |
pbr_1.2_1.4 |
3.23 |
yield_003_3.5 |
8.51 |
mratio_0005_0010 |
658億円 |
658 |
mvalue_00400_01000 |
|
settlement_none |
1975;1904;1961 |
朝日工;大成温調;三機工 |
0.746 |
貸借 |
-1.704 |
rstrength_n002_n001 |
cont_n6 |
-0.25 |
-0.708 |
mrstrength_n001_n0.5 |
3218 |
-3.667 |
ma5_dratio_n05_000 |
3282.5 |
-5.56 |
ma10_dratio_n07_n05 |
2914.92 |
6.349 |
ma25_dratio_005_007 |
2756.08 |
12.479 |
ma50_dratio_010_015 |
2627.853 |
17.967 |
ma75_dratio_015_020 |
-1.597 |
gratio_n002_n001 |
2.782 |
volaratio_2.5_003 |
| 2025-02-25 |
15:30 |
1965 rela |
テクノ菱和 |
スタンダード（内国株式） |
-2.795 |
atratio_n003_n002 |
-24.918 |
vratio_n025_0000 |
9.4 |
per_008_010 |
1.3 |
pbr_1.2_1.4 |
3.19 |
yield_003_3.5 |
8.51 |
mratio_0005_0010 |
664億円 |
664 |
mvalue_00400_01000 |
|
settlement_none |
1975;1904;1961 |
朝日工;大成温調;三機工 |
-1.689 |
貸借 |
-1.106 |
rstrength_n002_n001 |
cont_n5 |
-1.39 |
-1.405 |
mrstrength_n002_n001 |
3266 |
-4.164 |
ma5_dratio_n05_000 |
3295 |
-5.008 |
ma10_dratio_n07_n05 |
2889.12 |
8.337 |
ma25_dratio_007_010 |
2742.68 |
14.122 |
ma50_dratio_010_015 |
2616.987 |
19.603 |
ma75_dratio_015_020 |
-1.087 |
gratio_n002_n001 |
2.4 |
volaratio_002_2.5 |
| 2025-02-21 |
15:30 |
1965 rela |
テクノ菱和 |
スタンダード（内国株式） |
-2.866 |
atratio_n003_n002 |
162.027 |
vratio_0100_0200 |
9.7 |
per_008_010 |
1.34 |
pbr_1.2_1.4 |
3.11 |
yield_003_3.5 |
8.51 |
mratio_0005_0010 |
684億円 |
684 |
mvalue_00400_01000 |
|
settlement_none |
1975;1904;1961 |
朝日工;大成温調;三機工 |
-0.732 |
貸借 |
-2.134 |
rstrength_n005_n002 |
cont_n4 |
0.256 |
-3.122 |
mrstrength_n005_n002 |
3316 |
-2.895 |
ma5_dratio_n05_000 |
3298.5 |
-2.38 |
ma10_dratio_n05_000 |
2865.12 |
12.386 |
ma25_dratio_010_015 |
2729.58 |
17.967 |
ma50_dratio_015_020 |
2605.787 |
23.571 |
ma75_dratio_020_030 |
-0.302 |
gratio_n0.5_0000 |
4.702 |
volaratio_004_005 |
| 2025-02-20 |
15:30 |
1965 rela |
テクノ菱和 |
スタンダード（内国株式） |
-0.301 |
atratio_n0.5_0000 |
-11.28 |
vratio_n025_0000 |
10 |
per_010_012 |
1.38 |
pbr_1.2_1.4 |
3.02 |
yield_003_3.5 |
8.51 |
mratio_0005_0010 |
704億円 |
704 |
mvalue_00400_01000 |
|
settlement_none |
1975;1904;1961 |
朝日工;大成温調;三機工 |
-1.668 |
貸借 |
1.367 |
rstrength_0001_0002 |
cont_n3 |
-1.242 |
0.941 |
mrstrength_00.7_0001 |
3338 |
-0.689 |
ma5_dratio_n05_000 |
3291.5 |
0.714 |
ma10_dratio_000_005 |
2836.16 |
16.883 |
ma25_dratio_015_020 |
2714.3 |
22.131 |
ma50_dratio_020_030 |
2593.48 |
27.821 |
ma75_dratio_020_030 |
-0.752 |
gratio_n001_n0.5 |
1.821 |
volaratio_1.5_002 |
| 2025-02-19 |
15:30 |
1965 rela |
テクノ菱和 |
スタンダード（内国株式） |
-0.449 |
atratio_n0.5_0000 |
3.307 |
vratio_0000_0025 |
10 |
per_010_012 |
1.38 |
pbr_1.2_1.4 |
3.01 |
yield_003_3.5 |
8.51 |
mratio_0005_0010 |
706億円 |
706 |
mvalue_00400_01000 |
|
settlement_none |
1975;1904;1961 |
朝日工;大成温調;三機工 |
-0.54 |
貸借 |
0.091 |
rstrength_0000_00.2 |
cont_n2 |
-0.269 |
-0.18 |
mrstrength_n0.2_0000 |
3348 |
-0.687 |
ma5_dratio_n05_000 |
3250 |
2.308 |
ma10_dratio_000_005 |
2805.12 |
18.533 |
ma25_dratio_015_020 |
2696.1 |
23.326 |
ma50_dratio_020_030 |
2579.947 |
28.879 |
ma75_dratio_020_030 |
-0.15 |
gratio_n0.5_0000 |
2.428 |
volaratio_002_2.5 |
| 2025-02-18 |
15:30 |
1965 rela |
テクノ菱和 |
スタンダード（内国株式） |
-1.183 |
atratio_n002_n001 |
-18.17 |
vratio_n025_0000 |
10.1 |
per_010_012 |
1.39 |
pbr_1.2_1.4 |
2.99 |
yield_2.5_003 |
6.43 |
mratio_0005_0010 |
709億円 |
709 |
mvalue_00400_01000 |
|
settlement_none |
1975;1904;1961 |
朝日工;大成温調;三機工 |
0.217 |
貸借 |
-1.4 |
rstrength_n002_n001 |
cont_none |
0.245 |
-1.428 |
mrstrength_n002_n001 |
3347 |
-0.209 |
ma5_dratio_n05_000 |
3163.7 |
5.573 |
ma10_dratio_005_007 |
2773.76 |
20.414 |
ma25_dratio_020_030 |
2678.72 |
24.686 |
ma50_dratio_020_030 |
2565.787 |
30.174 |
ma75_dratio_030_p00 |
0 |
gratio_0000_00.5 |
3.298 |
volaratio_003_004 |
| 2025-02-17 |
15:30 |
1965 rela |
テクノ菱和 |
スタンダード（内国株式） |
1.502 |
atratio_0001_0002 |
9.296 |
vratio_0000_0025 |
10.2 |
per_010_012 |
1.4 |
pbr_1.4_1.6 |
2.96 |
yield_2.5_003 |
6.43 |
mratio_0005_0010 |
718億円 |
718 |
mvalue_00400_01000 |
|
settlement_none |
1975;1904;1961 |
朝日工;大成温調;三機工 |
2.585 |
貸借 |
-1.083 |
rstrength_n002_n001 |
cont_none |
0.063 |
1.439 |
mrstrength_0001_0002 |
3324 |
1.685 |
ma5_dratio_000_005 |
3084.4 |
9.584 |
ma10_dratio_007_010 |
2748.72 |
22.966 |
ma25_dratio_020_030 |
2660.54 |
27.042 |
ma50_dratio_020_030 |
2550.853 |
32.505 |
ma75_dratio_030_p00 |
-0.15 |
gratio_n0.5_0000 |
4.662 |
volaratio_004_005 |
| 2025-02-14 |
15:30 |
1965 rela |
テクノ菱和 |
スタンダード（内国株式） |
-1.04 |
atratio_n002_n001 |
-60.135 |
vratio_n075_n050 |
10.1 |
per_010_012 |
1.38 |
pbr_1.2_1.4 |
3 |
yield_003_3.5 |
6.43 |
mratio_0005_0010 |
707億円 |
707 |
mvalue_00400_01000 |
|
settlement_none |
1975;1904;1961 |
朝日工;大成温調;三機工 |
-1.219 |
貸借 |
0.179 |
rstrength_0000_00.2 |
cont_none |
-0.791 |
-0.249 |
mrstrength_n0.5_n0.2 |
3281 |
1.493 |
ma5_dratio_000_005 |
3004 |
10.852 |
ma10_dratio_010_015 |
2720.72 |
22.394 |
ma25_dratio_020_030 |
2640.94 |
26.091 |
ma50_dratio_020_030 |
2535.827 |
31.318 |
ma75_dratio_030_p00 |
1.634 |
gratio_0001_0002 |
4.69 |
volaratio_004_005 |
| 2025-02-13 |
15:30 |
1965 rela |
テクノ菱和 |
スタンダード（内国株式） |
1.355 |
atratio_0001_0002 |
80.629 |
vratio_0075_0100 |
10.2 |
per_010_012 |
1.4 |
pbr_1.4_1.6 |
2.97 |
yield_2.5_003 |
6.43 |
mratio_0005_0010 |
714億円 |
714 |
mvalue_00400_01000 |
|
settlement_none |
1975;1904;1961 |
朝日工;大成温調;三機工 |
0.903 |
貸借 |
0.452 |
rstrength_00.2_00.5 |
cont_06 |
1.278 |
0.077 |
mrstrength_0000_00.2 |
3245 |
3.698 |
ma5_dratio_000_005 |
2925.1 |
15.039 |
ma10_dratio_015_020 |
2694.56 |
24.881 |
ma25_dratio_020_030 |
2622.34 |
28.321 |
ma50_dratio_020_030 |
2521.48 |
33.453 |
ma75_dratio_030_p00 |
-1.506 |
gratio_n002_n001 |
4.777 |
volaratio_004_005 |
| 2025-02-12 |
15:30 |
1965 rela |
テクノ菱和 |
スタンダード（内国株式） |
2.946 |
atratio_0002_0003 |
18.084 |
vratio_0000_0025 |
10 |
per_010_012 |
1.38 |
pbr_1.2_1.4 |
3.01 |
yield_003_3.5 |
6.43 |
mratio_0005_0010 |
705億円 |
705 |
mvalue_00400_01000 |
2025-02-05 |
settlement_m00_b07 |
1975;1904;1961 |
朝日工;大成温調;三機工 |
0.111 |
貸借 |
2.835 |
rstrength_0002_0005 |
cont_05 |
0.419 |
2.527 |
mrstrength_0002_0005 |
3152 |
5.33 |
ma5_dratio_005_007 |
2838.1 |
16.98 |
ma10_dratio_015_020 |
2667.28 |
24.471 |
ma25_dratio_020_030 |
2601.82 |
27.603 |
ma50_dratio_020_030 |
2506.813 |
32.439 |
ma75_dratio_030_p00 |
-1.395 |
gratio_n002_n001 |
6.2 |
volaratio_005_007 |
| 2025-02-10 |
15:30 |
1965 rela |
テクノ菱和 |
スタンダード（内国株式） |
1.896 |
atratio_0001_0002 |
-54.02 |
vratio_n075_n050 |
9.7 |
per_008_010 |
1.34 |
pbr_1.2_1.4 |
3.1 |
yield_003_3.5 |
7.58 |
mratio_0005_0010 |
685億円 |
685 |
mvalue_00400_01000 |
2025-02-05 |
settlement_b06_b04 |
1975;1904;1961 |
朝日工;大成温調;三機工 |
-0.109 |
貸借 |
2.005 |
rstrength_0002_0005 |
cont_04 |
0.036 |
1.86 |
mrstrength_0001_0002 |
2980.4 |
8.207 |
ma5_dratio_007_010 |
2750.4 |
17.256 |
ma10_dratio_015_020 |
2642.48 |
22.044 |
ma25_dratio_020_030 |
2582.84 |
24.863 |
ma50_dratio_020_030 |
2493.027 |
29.361 |
ma75_dratio_020_030 |
-1.738 |
gratio_n002_n001 |
6.139 |
volaratio_005_007 |
| 2025-02-07 |
15:30 |
1965 rela |
テクノ菱和 |
スタンダード（内国株式） |
0.476 |
atratio_0000_00.5 |
-57.826 |
vratio_n075_n050 |
9.6 |
per_008_010 |
1.31 |
pbr_1.2_1.4 |
3.16 |
yield_003_3.5 |
7.58 |
mratio_0005_0010 |
672億円 |
672 |
mvalue_00400_01000 |
2025-02-05 |
settlement_b03_b01 |
1975;1904;1961 |
朝日工;大成温調;三機工 |
-2.303 |
貸借 |
2.779 |
rstrength_0002_0005 |
cont_03 |
-0.715 |
1.191 |
mrstrength_0001_0002 |
2844.8 |
11.256 |
ma5_dratio_010_015 |
2674 |
18.362 |
ma10_dratio_015_020 |
2624.64 |
20.588 |
ma25_dratio_020_030 |
2566.26 |
23.331 |
ma50_dratio_020_030 |
2480.693 |
27.585 |
ma75_dratio_020_030 |
0.159 |
gratio_0000_00.5 |
5.537 |
volaratio_005_007 |
| 2025-02-06 |
15:30 |
1965 rela |
テクノ菱和 |
スタンダード（内国株式） |
8.621 |
atratio_0005_0010 |
-34.945 |
vratio_n050_n025 |
9.5 |
per_008_010 |
1.31 |
pbr_1.2_1.4 |
3.17 |
yield_003_3.5 |
7.58 |
mratio_0005_0010 |
669億円 |
669 |
mvalue_00400_01000 |
2025-02-05 |
settlement_b03_b01 |
1975;1904;1961 |
朝日工;大成温調;三機工 |
1.759 |
貸借 |
6.862 |
rstrength_0005_0010 |
cont_02 |
0.605 |
8.016 |
mrstrength_0005_0010 |
2727 |
15.512 |
ma5_dratio_015_020 |
2605.1 |
20.917 |
ma10_dratio_020_030 |
2606.44 |
20.854 |
ma25_dratio_020_030 |
2550.1 |
23.525 |
ma50_dratio_020_030 |
2468.893 |
27.588 |
ma75_dratio_020_030 |
1.724 |
gratio_0001_0002 |
11.474 |
volaratio_010_015 |
| 2025-02-05 |
15:30 |
1965 rela |
テクノ菱和 |
スタンダード（内国株式） |
17.79 |
atratio_0015_p000 |
1384.081 |
vratio_1000_2000 |
8.8 |
per_008_010 |
1.2 |
pbr_1.2_1.4 |
3.45 |
yield_003_3.5 |
7.58 |
mratio_0005_0010 |
616億円 |
616 |
mvalue_00400_01000 |
2025-02-05 |
settlement_000_000 |
1975;1904;1961 |
朝日工;大成温調;三機工 |
1.61 |
貸借 |
16.18 |
rstrength_0010_p000 |
cont_none |
0.085 |
17.705 |
mrstrength_0010_p000 |
2605.2 |
11.316 |
ma5_dratio_010_015 |
2545.6 |
13.922 |
ma10_dratio_010_015 |
2588.2 |
12.047 |
ma25_dratio_010_015 |
2533.48 |
14.467 |
ma50_dratio_010_015 |
2457.627 |
18 |
ma75_dratio_015_020 |
3.209 |
gratio_0003_0005 |
17.772 |
volaratio_015_020 |
| 2025-02-04 |
15:30 |
1965 rela |
テクノ菱和 |
スタンダード（内国株式） |
-3.337 |
atratio_n005_n003 |
74.902 |
vratio_0050_0075 |
9.9 |
per_008_010 |
1.05 |
pbr_001_1.2 |
4.06 |
yield_004_4.5 |
7.58 |
mratio_0005_0010 |
523億円 |
523 |
mvalue_00400_01000 |
2025-02-05 |
settlement_a01_a03 |
1975;1904;1961 |
朝日工;大成温調;三機工 |
-0.685 |
貸借 |
-2.652 |
rstrength_n005_n002 |
cont_n2 |
0.722 |
-4.059 |
mrstrength_n005_n002 |
2524.2 |
-2.464 |
ma5_dratio_n05_000 |
2509.7 |
-1.901 |
ma10_dratio_n05_000 |
2580.6 |
-4.596 |
ma25_dratio_n05_000 |
2521.68 |
-2.367 |
ma50_dratio_n05_000 |
2449.16 |
0.524 |
ma75_dratio_000_005 |
0.982 |
gratio_00.5_0001 |
4.808 |
volaratio_004_005 |
| 2025-02-03 |
15:30 |
1965 rela |
テクノ菱和 |
スタンダード（内国株式） |
-1.126 |
atratio_n002_n001 |
-20.807 |
vratio_n025_0000 |
10.2 |
per_010_012 |
1.08 |
pbr_001_1.2 |
3.93 |
yield_3.5_004 |
6.73 |
mratio_0005_0010 |
541億円 |
541 |
mvalue_00400_01000 |
2025-02-05 |
settlement_a01_a03 |
1975;1904;1961 |
朝日工;大成温調;三機工 |
-1.188 |
貸借 |
0.062 |
rstrength_0000_00.2 |
cont_none |
-2.659 |
1.533 |
mrstrength_0001_0002 |
2520.4 |
1.055 |
ma5_dratio_000_005 |
2514.6 |
1.288 |
ma10_dratio_000_005 |
2588.76 |
-1.613 |
ma25_dratio_n05_000 |
2518.58 |
1.128 |
ma50_dratio_000_005 |
2447.107 |
4.082 |
ma75_dratio_000_005 |
-0.233 |
gratio_n0.5_0000 |
1.618 |
volaratio_1.5_002 |
| 2025-01-31 |
15:30 |
1965 rela |
テクノ菱和 |
スタンダード（内国株式） |
1.377 |
atratio_0001_0002 |
-0.923 |
vratio_n025_0000 |
10.3 |
per_010_012 |
1.1 |
pbr_001_1.2 |
3.88 |
yield_3.5_004 |
6.73 |
mratio_0005_0010 |
547億円 |
547 |
mvalue_00400_01000 |
2025-02-05 |
settlement_a04_a06 |
1975;1904;1961 |
朝日工;大成温調;三機工 |
0.419 |
貸借 |
0.958 |
rstrength_00.7_0001 |
cont_03 |
0.148 |
1.229 |
mrstrength_0001_0002 |
2503.2 |
2.908 |
ma5_dratio_000_005 |
2505.4 |
2.818 |
ma10_dratio_000_005 |
2594.04 |
-0.695 |
ma25_dratio_n05_000 |
2513.72 |
2.478 |
ma50_dratio_000_005 |
2444.08 |
5.398 |
ma75_dratio_005_007 |
0.433 |
gratio_0000_00.5 |
2.705 |
volaratio_2.5_003 |
| 2025-01-30 |
15:30 |
1965 rela |
テクノ菱和 |
スタンダード（内国株式） |
1.844 |
atratio_0001_0002 |
15.658 |
vratio_0000_0025 |
10.2 |
per_010_012 |
1.08 |
pbr_001_1.2 |
3.94 |
yield_3.5_004 |
6.73 |
mratio_0005_0010 |
539億円 |
539 |
mvalue_00400_01000 |
2025-02-05 |
settlement_a04_a06 |
1975;1904;1961 |
朝日工;大成温調;三機工 |
1.332 |
貸借 |
0.512 |
rstrength_00.5_00.7 |
cont_02 |
0.252 |
1.592 |
mrstrength_0001_0002 |
2483.2 |
2.328 |
ma5_dratio_000_005 |
2500.8 |
1.607 |
ma10_dratio_000_005 |
2595.6 |
-2.104 |
ma25_dratio_n05_000 |
2508.2 |
1.308 |
ma50_dratio_000_005 |
2439.72 |
4.151 |
ma75_dratio_000_005 |
0.481 |
gratio_0000_00.5 |
2.406 |
volaratio_002_2.5 |
| 2025-01-29 |
15:30 |
1965 rela |
テクノ菱和 |
スタンダード（内国株式） |
2.129 |
atratio_0002_0003 |
-65.136 |
vratio_n075_n050 |
10 |
per_010_012 |
1.06 |
pbr_001_1.2 |
4.01 |
yield_004_4.5 |
6.73 |
mratio_0005_0010 |
530億円 |
530 |
mvalue_00400_01000 |
2025-02-05 |
settlement_a07_a09 |
1975;1904;1961 |
朝日工;大成温調;三機工 |
0.575 |
貸借 |
1.554 |
rstrength_0001_0002 |
cont_none |
1.02 |
1.109 |
mrstrength_0001_0002 |
2486 |
0.362 |
ma5_dratio_000_005 |
2496.3 |
-0.052 |
ma10_dratio_n05_000 |
2597.4 |
-3.942 |
ma25_dratio_n05_000 |
2503.84 |
-0.353 |
ma50_dratio_n05_000 |
2435.92 |
2.425 |
ma75_dratio_000_005 |
1.965 |
gratio_0001_0002 |
1.834 |
volaratio_1.5_002 |
| 2025-01-28 |
15:30 |
1965 rela |
テクノ菱和 |
スタンダード（内国株式） |
-0.731 |
atratio_n001_n0.5 |
271.429 |
vratio_0200_0300 |
9.8 |
per_008_010 |
1.04 |
pbr_001_1.2 |
4.09 |
yield_004_4.5 |
6.31 |
mratio_0005_0010 |
519億円 |
519 |
mvalue_00400_01000 |
2025-02-05 |
settlement_a07_a09 |
1975;1904;1961 |
朝日工;大成温調;三機工 |
-0.834 |
貸借 |
0.103 |
rstrength_0000_00.2 |
cont_n3 |
-1.387 |
0.656 |
mrstrength_00.5_00.7 |
2495.2 |
-2.092 |
ma5_dratio_n05_000 |
2500.7 |
-2.307 |
ma10_dratio_n05_000 |
2596.04 |
-5.895 |
ma25_dratio_n07_n05 |
2501.1 |
-2.323 |
ma50_dratio_n05_000 |
2432.893 |
0.415 |
ma75_dratio_000_005 |
-1.178 |
gratio_n002_n001 |
3.421 |
volaratio_003_004 |
| 2025-01-27 |
15:30 |
1965 rela |
テクノ菱和 |
スタンダード（内国株式） |
-0.606 |
atratio_n001_n0.5 |
-58.902 |
vratio_n075_n050 |
9.9 |
per_008_010 |
1.05 |
pbr_001_1.2 |
4.06 |
yield_004_4.5 |
6.31 |
mratio_0005_0010 |
522億円 |
522 |
mvalue_00400_01000 |
2025-02-05 |
settlement_a07_a09 |
1975;1904;1961 |
朝日工;大成温調;三機工 |
-0.06 |
貸借 |
-0.546 |
rstrength_n001_n0.5 |
cont_n2 |
-0.917 |
0.311 |
mrstrength_00.2_00.5 |
2508.8 |
-1.905 |
ma5_dratio_n05_000 |
2510.5 |
-1.972 |
ma10_dratio_n05_000 |
2597.16 |
-5.243 |
ma25_dratio_n07_n05 |
2499.94 |
-1.558 |
ma50_dratio_n05_000 |
2428.853 |
1.324 |
ma75_dratio_000_005 |
0.04 |
gratio_0000_00.5 |
1.842 |
volaratio_1.5_002 |
| 2025-01-24 |
15:30 |
1965 rela |
テクノ菱和 |
スタンダード（内国株式） |
-3.092 |
atratio_n005_n003 |
150.237 |
vratio_0100_0200 |
9.9 |
per_008_010 |
1.05 |
pbr_001_1.2 |
4.04 |
yield_004_4.5 |
6.31 |
mratio_0005_0010 |
526億円 |
526 |
mvalue_00400_01000 |
2025-02-05 |
settlement_a10_a12 |
1975;1904;1961 |
朝日工;大成温調;三機工 |
0.073 |
貸借 |
-3.165 |
rstrength_n005_n002 |
cont_none |
-0.067 |
-3.025 |
mrstrength_n005_n002 |
2507.6 |
-1.26 |
ma5_dratio_n05_000 |
2535.8 |
-2.358 |
ma10_dratio_n05_000 |
2599.08 |
-4.736 |
ma25_dratio_n05_000 |
2498.38 |
-0.896 |
ma50_dratio_n05_000 |
2423.32 |
2.174 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
3.735 |
volaratio_003_004 |
| 2025-01-23 |
15:30 |
1965 rela |
テクノ菱和 |
スタンダード（内国株式） |
0.551 |
atratio_00.5_0001 |
15.934 |
vratio_0000_0025 |
10.2 |
per_010_012 |
1.09 |
pbr_001_1.2 |
3.91 |
yield_3.5_004 |
6.31 |
mratio_0005_0010 |
542億円 |
542 |
mvalue_00400_01000 |
2025-02-05 |
settlement_a13_a15 |
1975;1904;1961 |
朝日工;大成温調;三機工 |
-0.35 |
貸借 |
0.901 |
rstrength_00.7_0001 |
cont_03 |
0.789 |
-0.238 |
mrstrength_n0.5_n0.2 |
2518.4 |
1.453 |
ma5_dratio_000_005 |
2556.2 |
-0.047 |
ma10_dratio_n05_000 |
2601.64 |
-1.793 |
ma25_dratio_n05_000 |
2495.62 |
2.379 |
ma50_dratio_000_005 |
2418.053 |
5.664 |
ma75_dratio_005_007 |
1.417 |
gratio_0001_0002 |
1.577 |
volaratio_1.5_002 |
| 2025-01-22 |
15:30 |
1965 rela |
テクノ菱和 |
スタンダード（内国株式） |
1.195 |
atratio_0001_0002 |
-6.667 |
vratio_n025_0000 |
10.2 |
per_010_012 |
1.08 |
pbr_001_1.2 |
3.94 |
yield_3.5_004 |
6.31 |
mratio_0005_0010 |
539億円 |
539 |
mvalue_00400_01000 |
2025-02-05 |
settlement_a13_a15 |
1975;1904;1961 |
朝日工;大成温調;三機工 |
1.258 |
貸借 |
-0.063 |
rstrength_n0.2_0000 |
cont_02 |
1.584 |
-0.389 |
mrstrength_n0.5_n0.2 |
2506.6 |
1.372 |
ma5_dratio_000_005 |
2568.3 |
-1.063 |
ma10_dratio_n05_000 |
2601.04 |
-2.308 |
ma25_dratio_n05_000 |
2490.5 |
2.028 |
ma50_dratio_000_005 |
2412.227 |
5.338 |
ma75_dratio_005_007 |
0.04 |
gratio_0000_00.5 |
2.13 |
volaratio_002_2.5 |
| 2025-01-21 |
15:30 |
1965 rela |
テクノ菱和 |
スタンダード（内国株式） |
2.281 |
atratio_0002_0003 |
-45.983 |
vratio_n050_n025 |
10.1 |
per_010_012 |
1.07 |
pbr_001_1.2 |
3.98 |
yield_3.5_004 |
8.73 |
mratio_0005_0010 |
533億円 |
533 |
mvalue_00400_01000 |
2025-02-05 |
settlement_a13_a15 |
1975;1904;1961 |
朝日工;大成温調;三機工 |
0.538 |
貸借 |
1.743 |
rstrength_0001_0002 |
cont_none |
0.323 |
1.958 |
mrstrength_0001_0002 |
2506.2 |
0.192 |
ma5_dratio_000_005 |
2582.5 |
-2.769 |
ma10_dratio_n05_000 |
2601.6 |
-3.482 |
ma25_dratio_n05_000 |
2487.88 |
0.929 |
ma50_dratio_000_005 |
2405.907 |
4.368 |
ma75_dratio_000_005 |
0.896 |
gratio_00.5_0001 |
2.88 |
volaratio_2.5_003 |
| 2025-01-20 |
15:30 |
1965 rela |
テクノ菱和 |
スタンダード（内国株式） |
-2.964 |
atratio_n003_n002 |
-7.908 |
vratio_n025_0000 |
9.8 |
per_008_010 |
1.04 |
pbr_001_1.2 |
4.07 |
yield_004_4.5 |
8.73 |
mratio_0005_0010 |
521億円 |
521 |
mvalue_00400_01000 |
2025-02-05 |
settlement_a16_p00 |
1975;1904;1961 |
朝日工;大成温調;三機工 |
-0.548 |
貸借 |
-2.416 |
rstrength_n005_n002 |
cont_none |
1.173 |
-4.137 |
mrstrength_n005_n002 |
2512.2 |
-2.277 |
ma5_dratio_n05_000 |
2601.4 |
-5.628 |
ma10_dratio_n07_n05 |
2597.24 |
-5.477 |
ma25_dratio_n07_n05 |
2484.32 |
-1.18 |
ma50_dratio_n05_000 |
2397.947 |
2.379 |
ma75_dratio_000_005 |
0.04 |
gratio_0000_00.5 |
3.829 |
volaratio_003_004 |
| 2025-01-17 |
15:30 |
1965 rela |
テクノ菱和 |
スタンダード（内国株式） |
1.362 |
atratio_0001_0002 |
-19.342 |
vratio_n025_0000 |
10.1 |
per_010_012 |
1.08 |
pbr_001_1.2 |
3.95 |
yield_3.5_004 |
8.73 |
mratio_0005_0010 |
537億円 |
537 |
mvalue_00400_01000 |
2025-02-05 |
settlement_a16_p00 |
1975;1904;1961 |
朝日工;大成温調;三機工 |
-0.283 |
貸借 |
1.645 |
rstrength_0001_0002 |
cont_none |
-0.314 |
1.676 |
mrstrength_0001_0002 |
2564 |
-1.326 |
ma5_dratio_n05_000 |
2633.8 |
-3.941 |
ma10_dratio_n05_000 |
2596.24 |
-2.551 |
ma25_dratio_n05_000 |
2480.92 |
1.978 |
ma50_dratio_000_005 |
2385.747 |
6.046 |
ma75_dratio_005_007 |
-1.042 |
gratio_n002_n001 |
4.115 |
volaratio_004_005 |
| 2025-01-16 |
15:30 |
1965 rela |
テクノ菱和 |
スタンダード（内国株式） |
-1.694 |
atratio_n002_n001 |
-38.791 |
vratio_n050_n025 |
10 |
per_010_012 |
1.06 |
pbr_001_1.2 |
4.01 |
yield_004_4.5 |
8.73 |
mratio_0005_0010 |
530億円 |
530 |
mvalue_00400_01000 |
2025-02-05 |
settlement_a16_p00 |
1975;1904;1961 |
朝日工;大成温調;三機工 |
0.065 |
貸借 |
-1.759 |
rstrength_n002_n001 |
cont_n3 |
0.333 |
-2.027 |
mrstrength_n005_n002 |
2594 |
-3.778 |
ma5_dratio_n05_000 |
2651.8 |
-5.875 |
ma10_dratio_n07_n05 |
2594.04 |
-3.779 |
ma25_dratio_n05_000 |
2476.12 |
0.803 |
ma50_dratio_000_005 |
2371.867 |
5.234 |
ma75_dratio_005_007 |
1.378 |
gratio_0001_0002 |
3.741 |
volaratio_003_004 |
| 2025-01-15 |
15:30 |
1965 rela |
テクノ菱和 |
スタンダード（内国株式） |
-0.079 |
atratio_n0.5_0000 |
-36.429 |
vratio_n050_n025 |
10.2 |
per_010_012 |
1.08 |
pbr_001_1.2 |
3.94 |
yield_3.5_004 |
7.14 |
mratio_0005_0010 |
539億円 |
539 |
mvalue_00400_01000 |
2025-02-05 |
settlement_a16_p00 |
1975;1904;1961 |
朝日工;大成温調;三機工 |
-0.253 |
貸借 |
0.174 |
rstrength_0000_00.2 |
cont_n2 |
-0.077 |
-0.002 |
mrstrength_n0.2_0000 |
2630 |
-3.46 |
ma5_dratio_n05_000 |
2671.6 |
-4.963 |
ma10_dratio_n05_000 |
2592.44 |
-2.061 |
ma25_dratio_n05_000 |
2472.14 |
2.705 |
ma50_dratio_000_005 |
2358.08 |
7.672 |
ma75_dratio_007_010 |
1.22 |
gratio_0001_0002 |
4.533 |
volaratio_004_005 |
| 2025-01-14 |
15:30 |
1965 rela |
テクノ菱和 |
スタンダード（内国株式） |
-6.374 |
atratio_n010_n005 |
349.281 |
vratio_0300_0500 |
10.2 |
per_010_012 |
1.08 |
pbr_001_1.2 |
3.93 |
yield_3.5_004 |
7.14 |
mratio_0005_0010 |
541億円 |
541 |
mvalue_00400_01000 |
2025-02-05 |
settlement_a16_p00 |
1975;1904;1961 |
朝日工;大成温調;三機工 |
-1.77 |
貸借 |
-4.604 |
rstrength_n005_n002 |
cont_none |
-1.827 |
-4.547 |
mrstrength_n005_n002 |
2658.8 |
-4.431 |
ma5_dratio_n05_000 |
2688.7 |
-5.493 |
ma10_dratio_n07_n05 |
2587.08 |
-1.781 |
ma25_dratio_n05_000 |
2467.36 |
2.985 |
ma50_dratio_000_005 |
2343.76 |
8.416 |
ma75_dratio_007_010 |
-0.59 |
gratio_n001_n0.5 |
7.53 |
volaratio_007_010 |
| 2025-01-10 |
15:30 |
1965 rela |
テクノ菱和 |
スタンダード（内国株式） |
1.269 |
atratio_0001_0002 |
1.46 |
vratio_0000_0025 |
10.9 |
per_010_012 |
1.15 |
pbr_001_1.2 |
3.68 |
yield_3.5_004 |
7.14 |
mratio_0005_0010 |
576億円 |
576 |
mvalue_00400_01000 |
|
settlement_none |
1975;1904;1961 |
朝日工;大成温調;三機工 |
0.634 |
貸借 |
0.635 |
rstrength_00.5_00.7 |
cont_02 |
-1.047 |
2.316 |
mrstrength_0002_0005 |
2690.6 |
0.87 |
ma5_dratio_000_005 |
2701.2 |
0.474 |
ma10_dratio_000_005 |
2583.68 |
5.044 |
ma25_dratio_005_007 |
2461.8 |
10.245 |
ma50_dratio_010_015 |
2329.2 |
16.521 |
ma75_dratio_015_020 |
-1.045 |
gratio_n002_n001 |
2.764 |
volaratio_2.5_003 |
| 2025-01-09 |
15:30 |
1965 rela |
テクノ菱和 |
スタンダード（内国株式） |
0.149 |
atratio_0000_00.5 |
-0.364 |
vratio_n025_0000 |
10.7 |
per_010_012 |
1.14 |
pbr_001_1.2 |
3.73 |
yield_3.5_004 |
7.14 |
mratio_0005_0010 |
569億円 |
569 |
mvalue_00400_01000 |
|
settlement_none |
1975;1904;1961 |
朝日工;大成温調;三機工 |
-1.284 |
貸借 |
1.433 |
rstrength_0001_0002 |
cont_none |
-0.94 |
1.089 |
mrstrength_0001_0002 |
2703.6 |
-0.873 |
ma5_dratio_n05_000 |
2697.7 |
-0.656 |
ma10_dratio_n05_000 |
2572.36 |
4.184 |
ma25_dratio_000_005 |
2451.92 |
9.302 |
ma50_dratio_007_010 |
2311.72 |
15.931 |
ma75_dratio_015_020 |
0 |
gratio_0000_00.5 |
2.161 |
volaratio_002_2.5 |
| 2025-01-08 |
15:30 |
1965 rela |
テクノ菱和 |
スタンダード（内国株式） |
-0.261 |
atratio_n0.5_0000 |
-40.86 |
vratio_n050_n025 |
10.7 |
per_010_012 |
1.14 |
pbr_001_1.2 |
3.74 |
yield_3.5_004 |
7.14 |
mratio_0005_0010 |
568億円 |
568 |
mvalue_00400_01000 |
|
settlement_none |
1975;1904;1961 |
朝日工;大成温調;三機工 |
-0.322 |
貸借 |
0.061 |
rstrength_0000_00.2 |
cont_n3 |
-0.255 |
-0.006 |
mrstrength_n0.2_0000 |
2709.6 |
-1.24 |
ma5_dratio_n05_000 |
2691.2 |
-0.565 |
ma10_dratio_n05_000 |
2561.16 |
4.484 |
ma25_dratio_000_005 |
2443.38 |
9.52 |
ma50_dratio_007_010 |
2294.587 |
16.622 |
ma75_dratio_015_020 |
-1.044 |
gratio_n002_n001 |
1.93 |
volaratio_1.5_002 |
| 2025-01-07 |
15:30 |
1965 rela |
テクノ菱和 |
スタンダード（内国株式） |
-0.63 |
atratio_n001_n0.5 |
-34.136 |
vratio_n050_n025 |
10.8 |
per_010_012 |
1.14 |
pbr_001_1.2 |
3.73 |
yield_3.5_004 |
7.14 |
mratio_0005_0010 |
570億円 |
570 |
mvalue_00400_01000 |
|
settlement_none |
1975;1904;1961 |
朝日工;大成温調;三機工 |
0.039 |
貸借 |
-0.669 |
rstrength_n001_n0.5 |
cont_n2 |
1.975 |
-2.605 |
mrstrength_n005_n002 |
2713.2 |
-1.113 |
ma5_dratio_n05_000 |
2682.2 |
0.03 |
ma10_dratio_000_005 |
2550.12 |
5.211 |
ma25_dratio_005_007 |
2434.94 |
10.188 |
ma50_dratio_010_015 |
2277.587 |
17.8 |
ma75_dratio_015_020 |
0 |
gratio_0000_00.5 |
1.767 |
volaratio_1.5_002 |
| 2025-01-06 |
15:30 |
1965 rela |
テクノ菱和 |
スタンダード（内国株式） |
-2.843 |
atratio_n003_n002 |
167.424 |
vratio_0100_0200 |
10.8 |
per_010_012 |
1.15 |
pbr_001_1.2 |
3.7 |
yield_3.5_004 |
6.9 |
mratio_0005_0010 |
573億円 |
573 |
mvalue_00400_01000 |
|
settlement_none |
1975;1904;1961 |
朝日工;大成温調;三機工 |
0.27 |
貸借 |
-3.113 |
rstrength_n005_n002 |
cont_none |
-1.473 |
-1.37 |
mrstrength_n002_n001 |
2718.6 |
-0.684 |
ma5_dratio_n05_000 |
2660 |
1.504 |
ma10_dratio_000_005 |
2536.36 |
6.452 |
ma25_dratio_005_007 |
2426.58 |
11.268 |
ma50_dratio_010_015 |
2260.813 |
19.426 |
ma75_dratio_015_020 |
-0.324 |
gratio_n0.5_0000 |
2.974 |
volaratio_2.5_003 |