| priced | pricet | meigara | meigara_name | high | low | open | close | volume | aclose | atdiff | atratio | vratio |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-07-15 | 15:30 | 1964 etc rela | 中外炉工業 | 3500 | 3420 | 3425 | 3420 | 26000 | -15 | -0.437 | 10.638 | |
| 2025-07-14 | 15:30 | 1964 etc rela | 中外炉工業 | 3460 | 3405 | 3440 | 3435 | 23500 | 25 | 0.733 | -6.746 | |
| 2025-07-11 | 15:30 | 1964 etc rela | 中外炉工業 | 3440 | 3360 | 3380 | 3410 | 25200 | 70 | 2.096 | -40.426 | |
| 2025-07-10 | 15:30 | 1964 etc rela | 中外炉工業 | 3395 | 3320 | 3340 | 3340 | 42300 | 35 | 1.059 | 135 | |
| 2025-07-09 | 15:30 | 1964 etc rela | 中外炉工業 | 3325 | 3250 | 3250 | 3305 | 18000 | 55 | 1.692 | -23.404 | |
| 2025-07-08 | 15:30 | 1964 etc rela | 中外炉工業 | 3270 | 3245 | 3255 | 3250 | 23500 | -5 | -0.154 | 32.022 | |
| 2025-07-07 | 15:30 | 1964 etc rela | 中外炉工業 | 3340 | 3255 | 3330 | 3255 | 17800 | -80 | -2.399 | 14.839 | |
| 2025-07-04 | 15:30 | 1964 etc rela | 中外炉工業 | 3370 | 3325 | 3365 | 3335 | 15500 | -35 | -1.039 | -15.761 | |
| 2025-07-03 | 15:30 | 1964 etc rela | 中外炉工業 | 3390 | 3315 | 3340 | 3370 | 18400 | 10 | 0.298 | 30.496 | |
| 2025-07-02 | 15:30 | 1964 etc rela | 中外炉工業 | 3405 | 3355 | 3370 | 3360 | 14100 | -40 | -1.176 | -21.667 | |
| 2025-07-01 | 15:30 | 1964 etc rela | 中外炉工業 | 3445 | 3375 | 3410 | 3400 | 18000 | -60 | -1.734 | -23.729 | |
| 2025-06-30 | 15:30 | 1964 etc rela | 中外炉工業 | 3510 | 3450 | 3495 | 3460 | 23600 | -30 | -0.86 | -55.805 | |
| 2025-06-27 | 15:30 | 1964 etc rela | 中外炉工業 | 3530 | 3430 | 3505 | 3490 | 53400 | 0 | 0 | 8.537 | |
| 2025-06-26 | 15:30 | 1964 etc rela | 中外炉工業 | 3505 | 3360 | 3360 | 3490 | 49200 | 135 | 4.024 | -9.392 | |
| 2025-06-25 | 15:30 | 1964 etc rela | 中外炉工業 | 3380 | 3245 | 3255 | 3355 | 54300 | 105 | 3.231 | 118.072 | |
| 2025-06-24 | 15:30 | 1964 etc rela | 中外炉工業 | 3300 | 3225 | 3280 | 3250 | 24900 | 0 | 0 | -19.156 | |
| 2025-06-23 | 15:30 | 1964 etc rela | 中外炉工業 | 3265 | 3210 | 3225 | 3250 | 30800 | 40 | 1.246 | 20.312 | |
| 2025-06-20 | 15:30 | 1964 etc rela | 中外炉工業 | 3285 | 3210 | 3285 | 3210 | 25600 | -75 | -2.283 | 31.282 | |
| 2025-06-19 | 15:30 | 1964 etc rela | 中外炉工業 | 3355 | 3285 | 3345 | 3285 | 19500 | -60 | -1.794 | -1.015 | |
| 2025-06-18 | 15:30 | 1964 etc rela | 中外炉工業 | 3410 | 3340 | 3375 | 3345 | 19700 | -25 | -0.742 | -27.574 | |
| 2025-06-17 | 15:30 | 1964 etc rela | 中外炉工業 | 3375 | 3320 | 3335 | 3370 | 27200 | 35 | 1.049 | 22.523 | |
| 2025-06-16 | 15:30 | 1964 etc rela | 中外炉工業 | 3380 | 3330 | 3355 | 3335 | 22200 | 0 | 0 | -36.571 | |
| 2025-06-13 | 15:30 | 1964 etc rela | 中外炉工業 | 3385 | 3310 | 3385 | 3335 | 35000 | -60 | -1.767 | 169.231 | |
| 2025-06-12 | 15:30 | 1964 etc rela | 中外炉工業 | 3415 | 3395 | 3400 | 3395 | 13000 | -10 | -0.294 | -49.02 | |
| 2025-06-11 | 15:30 | 1964 etc rela | 中外炉工業 | 3445 | 3395 | 3405 | 3405 | 25500 | 0 | 0 | 51.786 | |
| 2025-06-10 | 15:30 | 1964 etc rela | 中外炉工業 | 3430 | 3405 | 3405 | 3405 | 16800 | -10 | -0.293 | -13.402 | |
| 2025-06-09 | 15:30 | 1964 etc rela | 中外炉工業 | 3425 | 3360 | 3415 | 3415 | 19400 | 0 | 0 | 25.161 | |
| 2025-06-06 | 15:30 | 1964 etc rela | 中外炉工業 | 3475 | 3410 | 3435 | 3415 | 15500 | -20 | -0.582 | -7.186 | |
| 2025-06-05 | 15:30 | 1964 etc rela | 中外炉工業 | 3475 | 3435 | 3435 | 3435 | 16700 | -25 | -0.723 | -42.215 | |
| 2025-06-04 | 15:30 | 1964 etc rela | 中外炉工業 | 3485 | 3415 | 3425 | 3460 | 28900 | 30 | 0.875 | 5.474 | |
| 2025-06-03 | 15:30 | 1964 etc rela | 中外炉工業 | 3495 | 3425 | 3490 | 3430 | 27400 | -75 | -2.14 | 82.667 | |
| 2025-06-02 | 15:30 | 1964 etc rela | 中外炉工業 | 3535 | 3485 | 3500 | 3505 | 15000 | -5 | -0.142 | 4.167 | |
| 2025-05-30 | 15:30 | 1964 etc rela | 中外炉工業 | 3540 | 3480 | 3480 | 3510 | 14400 | -5 | -0.142 | -37.391 | |
| 2025-05-29 | 15:30 | 1964 etc rela | 中外炉工業 | 3545 | 3500 | 3525 | 3515 | 23000 | 0 | 0 | 0.877 | |
| 2025-05-28 | 15:30 | 1964 etc rela | 中外炉工業 | 3615 | 3515 | 3590 | 3515 | 22800 | -55 | -1.541 | 0.885 | |
| 2025-05-27 | 15:30 | 1964 etc rela | 中外炉工業 | 3575 | 3525 | 3540 | 3570 | 22600 | 10 | 0.281 | -6.996 | |
| 2025-05-26 | 15:30 | 1964 etc rela | 中外炉工業 | 3595 | 3525 | 3555 | 3560 | 24300 | 25 | 0.707 | -19 | |
| 2025-05-23 | 15:30 | 1964 etc rela | 中外炉工業 | 3580 | 3490 | 3500 | 3535 | 30000 | 35 | 1 | -5.063 | |
| 2025-05-22 | 15:30 | 1964 etc rela | 中外炉工業 | 3560 | 3460 | 3465 | 3500 | 31600 | -20 | -0.568 | 22.481 | |
| 2025-05-21 | 15:30 | 1964 etc rela | 中外炉工業 | 3590 | 3520 | 3540 | 3520 | 25800 | -30 | -0.845 | 13.158 | |
| 2025-05-20 | 15:30 | 1964 etc rela | 中外炉工業 | 3625 | 3550 | 3585 | 3550 | 22800 | -30 | -0.838 | -21.649 | |
| 2025-05-19 | 15:30 | 1964 etc rela | 中外炉工業 | 3595 | 3510 | 3510 | 3580 | 29100 | 0 | 0 | -47.091 | |
| 2025-05-16 | 15:30 | 1964 etc rela | 中外炉工業 | 3620 | 3455 | 3580 | 3580 | 55000 | -45 | -1.241 | 68.196 | |
| 2025-05-15 | 15:30 | 1964 etc rela | 中外炉工業 | 3720 | 3575 | 3675 | 3625 | 32700 | -110 | -2.945 | -13.947 | |
| 2025-05-14 | 15:30 | 1964 etc rela | 中外炉工業 | 3760 | 3645 | 3710 | 3735 | 38000 | -25 | -0.665 | 11.111 | |
| 2025-05-13 | 15:30 | 1964 etc rela | 中外炉工業 | 3940 | 3755 | 3920 | 3760 | 34200 | -145 | -3.713 | -28.302 | |
| 2025-05-12 | 15:30 | 1964 etc rela | 中外炉工業 | 4045 | 3900 | 3915 | 3905 | 47700 | -5 | -0.128 | 8.656 | |
| 2025-05-09 | 15:30 | 1964 etc rela | 中外炉工業 | 4040 | 3910 | 4010 | 3910 | 43900 | -100 | -2.494 | -40.272 | |
| 2025-05-08 | 15:30 | 1964 etc rela | 中外炉工業 | 4045 | 3905 | 3960 | 4010 | 73500 | 45 | 1.135 | 29.63 | |
| 2025-05-07 | 15:30 | 1964 etc rela | 中外炉工業 | 3965 | 3840 | 3880 | 3965 | 56700 | 85 | 2.191 | -23.066 | |
| 2025-05-02 | 15:18 | 1964 etc rela | 中外炉工業 | 3935 | 3745 | 3745 | 3880 | 73700 | 150 | 4.021 | 35.478 | |
| 2025-05-01 | 14:36 | 1964 etc rela | 中外炉工業 | 3810 | 3650 | 3755 | 3730 | 54400 | -50 | -1.323 | -48.968 | |
| 2025-04-30 | 15:30 | 1964 etc rela | 中外炉工業 | 3795 | 3510 | 3650 | 3780 | 106600 | 75 | 2.024 | -56.649 | |
| 2025-04-28 | 09:55 | 1964 etc rela | 中外炉工業 | 3950 | 3700 | 3860 | 3705 | 245900 | -50 | -1.332 | 747.931 | |
| 2025-04-25 | 15:30 | 1964 etc rela | 中外炉工業 | 3775 | 3680 | 3700 | 3755 | 29000 | 105 | 2.877 | 15.079 | |
| 2025-04-24 | 15:30 | 1964 etc rela | 中外炉工業 | 3680 | 3625 | 3665 | 3650 | 25200 | 0 | 0 | -28.205 | |
| 2025-04-23 | 15:30 | 1964 etc rela | 中外炉工業 | 3650 | 3555 | 3560 | 3650 | 35100 | 150 | 4.286 | 50.644 | |
| 2025-04-22 | 15:30 | 1964 etc rela | 中外炉工業 | 3500 | 3375 | 3415 | 3500 | 23300 | 100 | 2.941 | -39.005 | |
| 2025-04-21 | 15:30 | 1964 etc rela | 中外炉工業 | 3585 | 3390 | 3440 | 3400 | 38200 | -90 | -2.579 | -36.65 | |
| 2025-04-18 | 15:30 | 1964 etc rela | 中外炉工業 | 3490 | 3235 | 3235 | 3490 | 60300 | 275 | 8.554 | 827.692 | |
| 2025-04-17 | 15:30 | 1964 etc rela | 中外炉工業 | 3250 | 3200 | 3240 | 3215 | 6500 | -25 | -0.772 | -51.128 | |
| 2025-04-16 | 15:30 | 1964 etc rela | 中外炉工業 | 3305 | 3220 | 3240 | 3240 | 13300 | 0 | 0 | -19.394 | |
| 2025-04-15 | 15:30 | 1964 etc rela | 中外炉工業 | 3325 | 3240 | 3325 | 3240 | 16500 | -60 | -1.818 | -12.698 | |
| 2025-04-14 | 15:30 | 1964 etc rela | 中外炉工業 | 3355 | 3295 | 3300 | 3300 | 18900 | 20 | 0.61 | 7.386 | |
| 2025-04-11 | 15:30 | 1964 etc rela | 中外炉工業 | 3285 | 3080 | 3080 | 3280 | 17600 | 0 | 0 | -49.57 | |
| 2025-04-10 | 15:30 | 1964 etc rela | 中外炉工業 | 3380 | 3235 | 3380 | 3280 | 34900 | 180 | 5.806 | 7.385 | |
| 2025-04-09 | 15:30 | 1964 etc rela | 中外炉工業 | 3125 | 2995 | 3035 | 3100 | 32500 | -5 | -0.161 | -31.723 | |
| 2025-04-08 | 15:30 | 1964 etc rela | 中外炉工業 | 3230 | 3040 | 3060 | 3105 | 47600 | 240 | 8.377 | 40 | |
| 2025-04-07 | 15:30 | 1964 etc rela | 中外炉工業 | 2968 | 2723 | 2780 | 2865 | 34000 | -325 | -10.188 | -35.115 | |
| 2025-04-04 | 15:30 | 1964 etc rela | 中外炉工業 | 3325 | 3100 | 3275 | 3190 | 52400 | -200 | -5.9 | 82.578 | |
| 2025-04-03 | 15:30 | 1964 etc rela | 中外炉工業 | 3485 | 3340 | 3425 | 3390 | 28700 | -170 | -4.775 | -27.889 | |
| 2025-04-02 | 15:30 | 1964 etc rela | 中外炉工業 | 3670 | 3545 | 3555 | 3560 | 39800 | 5 | 0.141 | -10.762 | |
| 2025-04-01 | 15:30 | 1964 etc rela | 中外炉工業 | 3760 | 3515 | 3695 | 3555 | 44600 | -135 | -3.659 | 10.67 | |
| 2025-03-31 | 15:30 | 1964 etc rela | 中外炉工業 | 3705 | 3560 | 3650 | 3690 | 40300 | -55 | -1.469 | 63.821 | |
| 2025-03-28 | 15:30 | 1964 etc rela | 中外炉工業 | 3800 | 3695 | 3730 | 3745 | 24600 | -115 | -2.979 | -60.13 | |
| 2025-03-27 | 15:30 | 1964 etc rela | 中外炉工業 | 3875 | 3710 | 3745 | 3860 | 61700 | 55 | 1.445 | 107.744 | |
| 2025-03-26 | 15:30 | 1964 etc rela | 中外炉工業 | 3855 | 3760 | 3795 | 3805 | 29700 | 10 | 0.264 | 14.231 | |
| 2025-03-25 | 15:30 | 1964 etc rela | 中外炉工業 | 3865 | 3765 | 3825 | 3795 | 26000 | -30 | -0.784 | -22.849 | |
| 2025-03-24 | 15:30 | 1964 etc rela | 中外炉工業 | 3940 | 3810 | 3860 | 3825 | 33700 | -10 | -0.261 | -29.938 | |
| 2025-03-21 | 15:30 | 1964 etc rela | 中外炉工業 | 3975 | 3750 | 3915 | 3835 | 48100 | -80 | -2.043 | 59.801 | |
| 2025-03-19 | 15:30 | 1964 etc rela | 中外炉工業 | 3965 | 3830 | 3830 | 3915 | 30100 | 70 | 1.821 | 39.352 | |
| 2025-03-18 | 15:30 | 1964 etc rela | 中外炉工業 | 3850 | 3780 | 3830 | 3845 | 21600 | 50 | 1.318 | 107.692 | |
| 2025-03-17 | 15:30 | 1964 etc rela | 中外炉工業 | 3840 | 3775 | 3775 | 3795 | 10400 | 20 | 0.53 | -52.727 | |
| 2025-03-14 | 15:30 | 1964 etc rela | 中外炉工業 | 3835 | 3740 | 3755 | 3775 | 22000 | -5 | -0.132 | -17.293 | |
| 2025-03-13 | 15:30 | 1964 etc rela | 中外炉工業 | 3790 | 3710 | 3770 | 3780 | 26600 | 30 | 0.8 | 38.542 | |
| 2025-03-12 | 15:30 | 1964 etc rela | 中外炉工業 | 3755 | 3655 | 3665 | 3750 | 19200 | 120 | 3.306 | -56.264 | |
| 2025-03-11 | 15:30 | 1964 etc rela | 中外炉工業 | 3735 | 3520 | 3680 | 3630 | 43900 | -100 | -2.681 | 272.034 | |
| 2025-03-10 | 15:30 | 1964 etc rela | 中外炉工業 | 3805 | 3725 | 3780 | 3730 | 11800 | 0 | 0 | -52.227 | |
| 2025-03-07 | 15:30 | 1964 etc rela | 中外炉工業 | 3815 | 3715 | 3770 | 3730 | 24700 | -80 | -2.1 | -19.281 | |
| 2025-03-06 | 15:30 | 1964 etc rela | 中外炉工業 | 3850 | 3770 | 3845 | 3810 | 30600 | 0 | 0 | -26.619 | |
| 2025-03-05 | 15:30 | 1964 etc rela | 中外炉工業 | 3855 | 3745 | 3785 | 3810 | 41700 | 80 | 2.145 | 68.826 | |
| 2025-03-04 | 15:30 | 1964 etc rela | 中外炉工業 | 3740 | 3620 | 3715 | 3730 | 24700 | 10 | 0.269 | -24.233 | |
| 2025-03-03 | 15:30 | 1964 etc rela | 中外炉工業 | 3815 | 3655 | 3770 | 3720 | 32600 | 20 | 0.541 | -1.212 | |
| 2025-02-28 | 15:30 | 1964 etc rela | 中外炉工業 | 3795 | 3680 | 3780 | 3700 | 33000 | -25 | -0.671 | -28.879 | |
| 2025-02-27 | 15:30 | 1964 etc rela | 中外炉工業 | 3800 | 3685 | 3770 | 3725 | 46400 | 10 | 0.269 | 31.073 | |
| 2025-02-26 | 15:30 | 1964 etc rela | 中外炉工業 | 3720 | 3575 | 3620 | 3715 | 35400 | 95 | 2.624 | 3.812 | |
| 2025-02-25 | 15:30 | 1964 etc rela | 中外炉工業 | 3750 | 3565 | 3600 | 3620 | 34100 | 10 | 0.277 | -39.432 | |
| 2025-02-21 | 15:30 | 1964 etc rela | 中外炉工業 | 3690 | 3505 | 3690 | 3610 | 56300 | -85 | -2.3 | 19.027 | |
| 2025-02-20 | 15:30 | 1964 etc rela | 中外炉工業 | 3720 | 3555 | 3595 | 3695 | 47300 | 120 | 3.357 | 35.92 | |
| 2025-02-19 | 15:30 | 1964 etc rela | 中外炉工業 | 3660 | 3415 | 3415 | 3575 | 34800 | 155 | 4.532 | 190 | |
| 2025-02-18 | 15:30 | 1964 etc rela | 中外炉工業 | 3445 | 3405 | 3405 | 3420 | 12000 | 0 | 0 | 6.195 | |
| 2025-02-17 | 15:30 | 1964 etc rela | 中外炉工業 | 3500 | 3405 | 3480 | 3420 | 11300 | -75 | -2.146 | 7.619 | |
| 2025-02-14 | 15:30 | 1964 etc rela | 中外炉工業 | 3565 | 3495 | 3565 | 3495 | 10500 | -55 | -1.549 | -23.358 | |
| 2025-02-13 | 15:30 | 1964 etc rela | 中外炉工業 | 3590 | 3525 | 3565 | 3550 | 13700 | 10 | 0.282 | -15.951 | |
| 2025-02-12 | 15:30 | 1964 etc rela | 中外炉工業 | 3560 | 3490 | 3510 | 3540 | 16300 | 70 | 2.017 | -25.229 | |
| 2025-02-10 | 15:30 | 1964 etc rela | 中外炉工業 | 3520 | 3460 | 3500 | 3470 | 21800 | -30 | -0.857 | -32.923 | |
| 2025-02-07 | 15:30 | 1964 etc rela | 中外炉工業 | 3590 | 3380 | 3415 | 3500 | 32500 | 90 | 2.639 | 80.556 | |
| 2025-02-06 | 15:30 | 1964 etc rela | 中外炉工業 | 3455 | 3350 | 3350 | 3410 | 18000 | 85 | 2.556 | -34.783 | |
| 2025-02-05 | 15:30 | 1964 etc rela | 中外炉工業 | 3395 | 3215 | 3260 | 3325 | 27600 | 105 | 3.261 | -29.771 | |
| 2025-02-04 | 15:30 | 1964 etc rela | 中外炉工業 | 3350 | 3220 | 3305 | 3220 | 39300 | -45 | -1.378 | 23.975 | |
| 2025-02-03 | 15:30 | 1964 etc rela | 中外炉工業 | 3330 | 3205 | 3300 | 3265 | 31700 | -90 | -2.683 | -43.694 | |
| 2025-01-31 | 15:30 | 1964 etc rela | 中外炉工業 | 3560 | 3250 | 3515 | 3355 | 56300 | -160 | -4.552 | 127.016 | |
| 2025-01-30 | 15:30 | 1964 etc rela | 中外炉工業 | 3565 | 3465 | 3500 | 3515 | 24800 | 10 | 0.285 | 82.353 | |
| 2025-01-29 | 15:30 | 1964 etc rela | 中外炉工業 | 3525 | 3470 | 3480 | 3505 | 13600 | 30 | 0.863 | -15.528 | |
| 2025-01-28 | 15:30 | 1964 etc rela | 中外炉工業 | 3475 | 3395 | 3410 | 3475 | 16100 | 30 | 0.871 | 6.623 | |
| 2025-01-27 | 15:30 | 1964 etc rela | 中外炉工業 | 3475 | 3415 | 3460 | 3445 | 15100 | 25 | 0.731 | 34.821 | |
| 2025-01-24 | 15:30 | 1964 etc rela | 中外炉工業 | 3445 | 3365 | 3385 | 3420 | 11200 | 15 | 0.441 | -21.127 | |
| 2025-01-23 | 15:30 | 1964 etc rela | 中外炉工業 | 3460 | 3380 | 3415 | 3405 | 14200 | -10 | -0.293 | 0 | |
| 2025-01-22 | 15:30 | 1964 etc rela | 中外炉工業 | 3415 | 3350 | 3355 | 3415 | 14200 | 65 | 1.94 | 118.462 | |
| 2025-01-21 | 15:30 | 1964 etc rela | 中外炉工業 | 3365 | 3320 | 3330 | 3350 | 6500 | 30 | 0.904 | -41.964 | |
| 2025-01-20 | 15:30 | 1964 etc rela | 中外炉工業 | 3375 | 3265 | 3270 | 3320 | 11200 | 80 | 2.469 | 8.738 | |
| 2025-01-17 | 15:30 | 1964 etc rela | 中外炉工業 | 3270 | 3215 | 3240 | 3240 | 10300 | -20 | -0.613 | -22.556 | |
| 2025-01-16 | 15:30 | 1964 etc rela | 中外炉工業 | 3290 | 3250 | 3260 | 3260 | 13300 | 0 | 0 | -26.111 | |
| 2025-01-15 | 15:30 | 1964 etc rela | 中外炉工業 | 3325 | 3225 | 3285 | 3260 | 18000 | -45 | -1.362 | 12.5 | |
| 2025-01-14 | 15:30 | 1964 etc rela | 中外炉工業 | 3325 | 3265 | 3305 | 3305 | 16000 | -15 | -0.452 | 45.455 | |
| 2025-01-10 | 15:30 | 1964 etc rela | 中外炉工業 | 3365 | 3300 | 3320 | 3320 | 11000 | 0 | 0 | -54.545 | |
| 2025-01-09 | 15:30 | 1964 etc rela | 中外炉工業 | 3395 | 3320 | 3395 | 3320 | 24200 | -100 | -2.924 | -0.82 | |
| 2025-01-08 | 15:30 | 1964 etc rela | 中外炉工業 | 3485 | 3405 | 3445 | 3420 | 24400 | -35 | -1.013 | 10.407 | |
| 2025-01-07 | 15:30 | 1964 etc rela | 中外炉工業 | 3500 | 3435 | 3460 | 3455 | 22100 | -5 | -0.145 | -7.917 | |
| 2025-01-06 | 15:30 | 1964 etc rela | 中外炉工業 | 3565 | 3455 | 3550 | 3460 | 24000 | -55 | -1.565 | 26.984 | |
| 2024-12-30 | 15:30 | 1964 etc rela | 中外炉工業 | 3535 | 3455 | 3485 | 3515 | 18900 | 10 | 0.285 | -64.673 | |
| 2024-12-27 | 15:30 | 1964 etc rela | 中外炉工業 | 3585 | 3480 | 3530 | 3505 | 53500 | 10 | 0.286 | 27.685 | |
| 2024-12-26 | 13:39 | 1964 etc rela | 中外炉工業 | 3535 | 3465 | 3500 | 3495 | 41900 | -20 | -0.569 | 13.55 | |
| 2024-12-25 | 15:30 | 1964 etc rela | 中外炉工業 | 3530 | 3415 | 3530 | 3515 | 36900 | 5 | 0.142 | -0.806 | |
| 2024-12-24 | 15:30 | 1964 etc rela | 中外炉工業 | 3600 | 3495 | 3590 | 3510 | 37200 | -75 | -2.092 | 4.494 | |
| 2024-12-23 | 15:30 | 1964 etc rela | 中外炉工業 | 3600 | 3455 | 3455 | 3585 | 35600 | 115 | 3.314 | 5.638 | |
| 2024-12-20 | 15:30 | 1964 etc rela | 中外炉工業 | 3520 | 3450 | 3470 | 3470 | 33700 | 5 | 0.144 | 41.597 | |
| 2024-12-19 | 15:30 | 1964 etc rela | 中外炉工業 | 3485 | 3370 | 3420 | 3465 | 23800 | -25 | -0.716 | -26.087 | |
| 2024-12-18 | 15:30 | 1964 etc rela | 中外炉工業 | 3570 | 3485 | 3500 | 3490 | 32200 | 5 | 0.143 | -16.146 | |
| 2024-12-17 | 15:30 | 1964 etc rela | 中外炉工業 | 3520 | 3435 | 3440 | 3485 | 38400 | 25 | 0.723 | 72.197 | |
| 2024-12-16 | 15:30 | 1964 etc rela | 中外炉工業 | 3490 | 3430 | 3430 | 3460 | 22300 | 20 | 0.581 | -19.495 | |
| 2024-12-13 | 15:30 | 1964 etc rela | 中外炉工業 | 3460 | 3345 | 3370 | 3440 | 27700 | 15 | 0.438 | -4.811 | |
| 2024-12-12 | 15:30 | 1964 etc rela | 中外炉工業 | 3430 | 3310 | 3375 | 3425 | 29100 | 100 | 3.008 | 92.715 | |
| 2024-12-11 | 15:30 | 1964 etc rela | 中外炉工業 | 3415 | 3310 | 3365 | 3325 | 15100 | -35 | -1.042 | -48.814 | |
| 2024-12-10 | 15:30 | 1964 etc rela | 中外炉工業 | 3450 | 3360 | 3440 | 3360 | 29500 | -50 | -1.466 | -36.831 | |
| 2024-12-09 | 15:30 | 1964 etc rela | 中外炉工業 | 3485 | 3410 | 3460 | 3410 | 46700 | -50 | -1.445 | -38.064 | |
| 2024-12-06 | 15:30 | 1964 etc rela | 中外炉工業 | 3470 | 3325 | 3385 | 3460 | 75400 | 50 | 1.466 | -3.827 | |
| 2024-12-05 | 15:30 | 1964 etc rela | 中外炉工業 | 3570 | 3380 | 3400 | 3410 | 78400 | 10 | 0.294 | 36.585 | |
| 2024-12-04 | 15:30 | 1964 etc rela | 中外炉工業 | 3500 | 3380 | 3470 | 3400 | 57400 | 0 | 0 | -26.41 | |
| 2024-12-03 | 15:30 | 1964 etc rela | 中外炉工業 | 3430 | 3330 | 3330 | 3400 | 78000 | 115 | 3.501 | 53.543 | |
| 2024-12-02 | 15:30 | 1964 etc rela | 中外炉工業 | 3315 | 3240 | 3255 | 3285 | 50800 | 65 | 2.019 | -8.633 | |
| 2024-11-29 | 15:30 | 1964 etc rela | 中外炉工業 | 3310 | 3185 | 3200 | 3220 | 55600 | 0 | 0 | -43.553 | |
| 2024-11-28 | 15:30 | 1964 etc rela | 中外炉工業 | 3270 | 3125 | 3130 | 3220 | 98500 | 65 | 2.06 | -3.62 | |
| 2024-11-27 | 09:38 | 1964 etc rela | 中外炉工業 | 3180 | 3005 | 3045 | 3155 | 102200 | 110 | 3.612 | 33.42 | |
| 2024-11-26 | 09:10 | 1964 etc rela | 中外炉工業 | 3120 | 2978 | 3090 | 3045 | 76600 | 77 | 2.594 | 132.121 | |
| 2024-11-25 | 15:30 | 1964 etc rela | 中外炉工業 | 2990 | 2923 | 2930 | 2968 | 33000 | 68 | 2.345 | 81.319 | |
| 2024-11-22 | 15:30 | 1964 etc rela | 中外炉工業 | 2919 | 2881 | 2898 | 2900 | 18200 | 13 | 0.45 | -12.919 | |
| 2024-11-21 | 15:30 | 1964 etc rela | 中外炉工業 | 2899 | 2830 | 2859 | 2887 | 20900 | 37 | 1.298 | -16.4 | |
| 2024-11-20 | 15:30 | 1964 etc rela | 中外炉工業 | 2874 | 2819 | 2819 | 2850 | 25000 | 31 | 1.1 | 119.298 | |
| 2024-11-19 | 15:30 | 1964 etc rela | 中外炉工業 | 2835 | 2792 | 2806 | 2819 | 11400 | 9 | 0.32 | -45.192 | |
| 2024-11-18 | 15:30 | 1964 etc rela | 中外炉工業 | 2836 | 2761 | 2761 | 2810 | 20800 | 15 | 0.537 | -9.565 | |
| 2024-11-15 | 15:30 | 1964 etc rela | 中外炉工業 | 2816 | 2775 | 2816 | 2795 | 23000 | -21 | -0.746 | -51.782 | |
| 2024-11-14 | 15:30 | 1964 etc rela | 中外炉工業 | 2860 | 2800 | 2806 | 2816 | 47700 | 24 | 0.86 | 20.151 | |
| 2024-11-13 | 15:30 | 1964 etc rela | 中外炉工業 | 2820 | 2771 | 2779 | 2792 | 39700 | -8 | -0.286 | 59.438 | |
| 2024-11-12 | 15:30 | 1964 etc rela | 中外炉工業 | 2834 | 2787 | 2802 | 2800 | 24900 | -8 | -0.285 | 6.867 | |
| 2024-11-11 | 15:30 | 1964 etc rela | 中外炉工業 | 2845 | 2801 | 2840 | 2808 | 23300 | -47 | -1.646 | -12.734 | |
| 2024-11-08 | 15:30 | 1964 etc rela | 中外炉工業 | 2908 | 2830 | 2900 | 2855 | 26700 | -13 | -0.453 | 10.788 | |
| 2024-11-07 | 15:30 | 1964 etc rela | 中外炉工業 | 2900 | 2835 | 2894 | 2868 | 24100 | -20 | -0.693 | -33.791 | |
| 2024-11-06 | 15:30 | 1964 etc rela | 中外炉工業 | 2904 | 2817 | 2855 | 2888 | 36400 | 33 | 1.156 | 1.961 | |
| 2024-11-05 | 15:30 | 1964 etc rela | 中外炉工業 | 2865 | 2782 | 2859 | 2855 | 35700 | -4 | -0.14 | -62.696 | |
| 2024-11-01 | 15:00 | 1964 etc rela | 中外炉工業 | 2864 | 2728 | 2864 | 2859 | 95700 | -55 | -1.887 | -22.258 | |
| 2024-10-31 | 15:00 | 1964 etc rela | 中外炉工業 | 2932 | 2606 | 2652 | 2914 | 123100 | 274 | 10.379 | 171.744 | |
| 2024-10-30 | 15:00 | 1964 etc rela | 中外炉工業 | 2676 | 2620 | 2630 | 2640 | 45300 | 15 | 0.571 | 196.078 | |
| 2024-10-29 | 15:00 | 1964 etc rela | 中外炉工業 | 2640 | 2615 | 2615 | 2625 | 15300 | 23 | 0.884 | 17.692 | |
| 2024-10-28 | 15:00 | 1964 etc rela | 中外炉工業 | 2629 | 2563 | 2563 | 2602 | 13000 | 39 | 1.522 | -11.565 | |
| 2024-10-25 | 15:00 | 1964 etc rela | 中外炉工業 | 2615 | 2557 | 2606 | 2563 | 14700 | -27 | -1.042 | -6.962 | |
| 2024-10-24 | 15:00 | 1964 etc rela | 中外炉工業 | 2599 | 2545 | 2560 | 2590 | 15800 | 4 | 0.155 | 39.823 | |
| 2024-10-23 | 15:00 | 1964 etc rela | 中外炉工業 | 2627 | 2585 | 2611 | 2586 | 11300 | -25 | -0.957 | -40.212 | |
| 2024-10-22 | 15:00 | 1964 etc rela | 中外炉工業 | 2651 | 2591 | 2651 | 2611 | 18900 | -41 | -1.546 | 52.419 | |
| 2024-10-21 | 15:00 | 1964 etc rela | 中外炉工業 | 2700 | 2650 | 2700 | 2652 | 12400 | -50 | -1.85 | -31.868 | |
| 2024-10-18 | 15:00 | 1964 etc rela | 中外炉工業 | 2703 | 2665 | 2665 | 2702 | 18200 | 47 | 1.77 | 25.517 | |
| 2024-10-17 | 15:00 | 1964 etc rela | 中外炉工業 | 2686 | 2650 | 2665 | 2655 | 14500 | -9 | -0.338 | 0 | |
| 2024-10-16 | 15:00 | 1964 etc rela | 中外炉工業 | 2682 | 2594 | 2664 | 2664 | 14500 | -21 | -0.782 | 31.818 | |
| 2024-10-15 | 15:00 | 1964 etc rela | 中外炉工業 | 2723 | 2685 | 2702 | 2685 | 11000 | -1 | -0.037 | -19.708 | |
| 2024-10-11 | 15:00 | 1964 etc rela | 中外炉工業 | 2715 | 2686 | 2715 | 2686 | 13700 | -38 | -1.395 | -18.452 | |
| 2024-10-10 | 15:00 | 1964 etc rela | 中外炉工業 | 2774 | 2724 | 2759 | 2724 | 16800 | -26 | -0.945 | -48.308 | |
| 2024-10-09 | 15:00 | 1964 etc rela | 中外炉工業 | 2781 | 2700 | 2781 | 2750 | 32500 | 13 | 0.475 | 1.881 | |
| 2024-10-08 | 15:00 | 1964 etc rela | 中外炉工業 | 2750 | 2675 | 2711 | 2737 | 31900 | 16 | 0.588 | 182.301 | |
| 2024-10-07 | 15:00 | 1964 etc rela | 中外炉工業 | 2755 | 2717 | 2746 | 2721 | 11300 | 22 | 0.815 | 29.885 | |
| 2024-10-04 | 15:00 | 1964 etc rela | 中外炉工業 | 2705 | 2659 | 2668 | 2699 | 8700 | 34 | 1.276 | -28.689 | |
| 2024-10-03 | 15:00 | 1964 etc rela | 中外炉工業 | 2700 | 2650 | 2684 | 2665 | 12200 | 33 | 1.254 | -46.491 | |
| 2024-10-02 | 15:00 | 1964 etc rela | 中外炉工業 | 2685 | 2628 | 2631 | 2632 | 22800 | -3 | -0.114 | -30.488 | |
| 2024-10-01 | 15:00 | 1964 etc rela | 中外炉工業 | 2645 | 2606 | 2625 | 2635 | 32800 | 22 | 0.842 | -13.456 | |
| 2024-09-30 | 15:00 | 1964 etc rela | 中外炉工業 | 2668 | 2600 | 2636 | 2613 | 37900 | -152 | -5.497 | 4.696 | |
| 2024-09-27 | 15:00 | 1964 etc rela | 中外炉工業 | 2765 | 2707 | 2745 | 2765 | 36200 | 20 | 0.729 | 7.101 | |
| 2024-09-26 | 15:00 | 1964 etc rela | 中外炉工業 | 2745 | 2668 | 2677 | 2745 | 33800 | 77 | 2.886 | 60.952 | |
| 2024-09-25 | 15:00 | 1964 etc rela | 中外炉工業 | 2706 | 2654 | 2687 | 2668 | 21000 | -36 | -1.331 | -7.895 | |
| 2024-09-24 | 15:00 | 1964 etc rela | 中外炉工業 | 2730 | 2680 | 2691 | 2704 | 22800 | 27 | 1.009 | 7.042 | |
| 2024-09-20 | 15:00 | 1964 etc rela | 中外炉工業 | 2708 | 2651 | 2679 | 2677 | 21300 | 21 | 0.791 | 3.398 | |
| 2024-09-19 | 15:00 | 1964 etc rela | 中外炉工業 | 2656 | 2591 | 2604 | 2656 | 20600 | 55 | 2.115 | -15.226 | |
| 2024-09-18 | 15:00 | 1964 etc rela | 中外炉工業 | 2655 | 2578 | 2655 | 2601 | 24300 | -4 | -0.154 | -22.364 | |
| 2024-09-17 | 15:00 | 1964 etc rela | 中外炉工業 | 2629 | 2554 | 2592 | 2605 | 31300 | 29 | 1.126 | 9.441 | |
| 2024-09-13 | 15:00 | 1964 etc rela | 中外炉工業 | 2612 | 2542 | 2549 | 2576 | 28600 | -11 | -0.425 | 18.672 | |
| 2024-09-12 | 15:00 | 1964 etc rela | 中外炉工業 | 2589 | 2533 | 2560 | 2587 | 24100 | 36 | 1.411 | -46.325 | |
| 2024-09-11 | 15:00 | 1964 etc rela | 中外炉工業 | 2630 | 2515 | 2605 | 2551 | 44900 | -84 | -3.188 | 66.296 | |
| 2024-09-10 | 15:00 | 1964 etc rela | 中外炉工業 | 2654 | 2613 | 2636 | 2635 | 27000 | -30 | -1.126 | 11.57 | |
| 2024-09-09 | 15:00 | 1964 etc rela | 中外炉工業 | 2665 | 2574 | 2574 | 2665 | 24200 | 3 | 0.113 | -17.123 | |
| 2024-09-06 | 15:00 | 1964 etc rela | 中外炉工業 | 2723 | 2621 | 2683 | 2662 | 29200 | -13 | -0.486 | 2.817 | |
| 2024-09-05 | 15:00 | 1964 etc rela | 中外炉工業 | 2735 | 2629 | 2650 | 2675 | 28400 | 7 | 0.262 | -32.057 | |
| 2024-09-04 | 15:00 | 1964 etc rela | 中外炉工業 | 2758 | 2660 | 2758 | 2668 | 41800 | -149 | -5.289 | 276.577 | |
| 2024-09-03 | 15:00 | 1964 etc rela | 中外炉工業 | 2830 | 2804 | 2804 | 2817 | 11100 | 37 | 1.331 | 4.717 | |
| 2024-09-02 | 15:00 | 1964 etc rela | 中外炉工業 | 2810 | 2770 | 2805 | 2780 | 10600 | -9 | -0.323 | -34.568 | |
| 2024-08-30 | 15:00 | 1964 etc rela | 中外炉工業 | 2800 | 2716 | 2730 | 2789 | 16200 | 46 | 1.677 | 2.532 | |
| 2024-08-29 | 15:00 | 1964 etc rela | 中外炉工業 | 2790 | 2730 | 2755 | 2743 | 15800 | -38 | -1.366 | -27.189 | |
| 2024-08-28 | 15:00 | 1964 etc rela | 中外炉工業 | 2788 | 2737 | 2771 | 2781 | 21700 | -21 | -0.749 | 24 | |
| 2024-08-27 | 15:00 | 1964 etc rela | 中外炉工業 | 2815 | 2742 | 2757 | 2802 | 17500 | 50 | 1.817 | -3.315 | |
| 2024-08-26 | 15:00 | 1964 etc rela | 中外炉工業 | 2799 | 2723 | 2799 | 2752 | 18100 | -5 | -0.181 | 52.101 | |
| 2024-08-23 | 15:00 | 1964 etc rela | 中外炉工業 | 2781 | 2735 | 2751 | 2757 | 11900 | 23 | 0.841 | -43.602 | |
| 2024-08-22 | 15:00 | 1964 etc rela | 中外炉工業 | 2761 | 2706 | 2753 | 2734 | 21100 | -26 | -0.942 | 17.222 | |
| 2024-08-21 | 15:00 | 1964 etc rela | 中外炉工業 | 2797 | 2751 | 2779 | 2760 | 18000 | -39 | -1.393 | -19.283 | |
| 2024-08-20 | 15:00 | 1964 etc rela | 中外炉工業 | 2825 | 2787 | 2804 | 2799 | 22300 | 45 | 1.634 | -49.203 | |
| 2024-08-19 | 15:00 | 1964 etc rela | 中外炉工業 | 2849 | 2738 | 2840 | 2754 | 43900 | -104 | -3.639 | 46.333 | |
| 2024-08-16 | 15:00 | 1964 etc rela | 中外炉工業 | 2861 | 2800 | 2818 | 2858 | 30000 | 108 | 3.927 | 0.334 | |
| 2024-08-15 | 15:00 | 1964 etc rela | 中外炉工業 | 2798 | 2732 | 2751 | 2750 | 29900 | -5 | -0.181 | -26.895 | |
| 2024-08-14 | 15:00 | 1964 etc rela | 中外炉工業 | 2798 | 2660 | 2693 | 2755 | 40900 | 84 | 3.145 | -13.347 | |
| 2024-08-13 | 15:00 | 1964 etc rela | 中外炉工業 | 2716 | 2616 | 2616 | 2671 | 47200 | 55 | 2.102 | 20.408 | |
| 2024-08-09 | 15:00 | 1964 etc rela | 中外炉工業 | 2646 | 2563 | 2578 | 2616 | 39200 | 106 | 4.223 | 21.739 | |
| 2024-08-08 | 15:00 | 1964 etc rela | 中外炉工業 | 2605 | 2484 | 2522 | 2510 | 32200 | -12 | -0.476 | -4.451 | |
| 2024-08-07 | 15:00 | 1964 etc rela | 中外炉工業 | 2618 | 2459 | 2469 | 2522 | 33700 | 22 | 0.88 | -33.267 | |
| 2024-08-06 | 15:00 | 1964 etc rela | 中外炉工業 | 2603 | 2450 | 2463 | 2500 | 50500 | 223 | 9.794 | -39.303 | |
| 2024-08-05 | 15:00 | 1964 etc rela | 中外炉工業 | 2540 | 2183 | 2540 | 2277 | 83200 | -406 | -15.132 | 4.13 | |
| 2024-08-02 | 15:00 | 1964 etc rela | 中外炉工業 | 2822 | 2683 | 2822 | 2683 | 79900 | -289 | -9.724 | 54.845 | |
| 2024-08-01 | 15:00 | 1964 etc rela | 中外炉工業 | 3010 | 2880 | 3000 | 2972 | 51600 | -68 | -2.237 | 25.243 | |
| 2024-07-31 | 15:00 | 1964 etc rela | 中外炉工業 | 3040 | 2905 | 2986 | 3040 | 41200 | 25 | 0.829 | -13.808 | |
| 2024-07-30 | 15:00 | 1964 etc rela | 中外炉工業 | 3040 | 2976 | 3020 | 3015 | 47800 | -5 | -0.166 | -43.698 | |
| 2024-07-29 | 15:00 | 1964 etc rela | 中外炉工業 | 3150 | 2995 | 3015 | 3020 | 84900 | 46 | 1.547 | -61.911 | |
| 2024-07-26 | 15:00 | 1964 etc rela | 中外炉工業 | 3075 | 2789 | 3030 | 2974 | 222900 | -36 | -1.196 | 353.971 | |
| 2024-07-25 | 15:00 | 1964 etc rela | 中外炉工業 | 3065 | 2981 | 3050 | 3010 | 49100 | -60 | -1.954 | 31.283 | |
| 2024-07-24 | 15:00 | 1964 etc rela | 中外炉工業 | 3165 | 3070 | 3155 | 3070 | 37400 | -80 | -2.54 | 52.033 | |
| 2024-07-23 | 15:00 | 1964 etc rela | 中外炉工業 | 3205 | 3140 | 3195 | 3150 | 24600 | -15 | -0.474 | -20.645 | |
| 2024-07-22 | 15:00 | 1964 etc rela | 中外炉工業 | 3265 | 3165 | 3260 | 3165 | 31000 | -90 | -2.765 | 18.774 | |
| 2024-07-19 | 15:00 | 1964 etc rela | 中外炉工業 | 3360 | 3245 | 3360 | 3255 | 26100 | -105 | -3.125 | -6.786 | |
| 2024-07-18 | 15:00 | 1964 etc rela | 中外炉工業 | 3395 | 3335 | 3395 | 3360 | 28000 | -60 | -1.754 | -49.458 | |
| 2024-07-17 | 15:00 | 1964 etc rela | 中外炉工業 | 3430 | 3300 | 3310 | 3420 | 55400 | 160 | 4.908 | 161.321 | |
| 2024-07-16 | 15:00 | 1964 etc rela | 中外炉工業 | 3330 | 3260 | 3315 | 3260 | 21200 | -20 | -0.61 | -23.466 | |
| 2024-07-12 | 15:00 | 1964 etc rela | 中外炉工業 | 3360 | 3215 | 3245 | 3280 | 27700 | -35 | -1.056 | -26.72 | |
| 2024-07-11 | 15:00 | 1964 etc rela | 中外炉工業 | 3315 | 3210 | 3255 | 3315 | 37800 | 85 | 2.632 | 50 | |
| 2024-07-10 | 15:00 | 1964 etc rela | 中外炉工業 | 3260 | 3180 | 3260 | 3230 | 25200 | -25 | -0.768 | -53.761 | |
| 2024-07-09 | 15:00 | 1964 etc rela | 中外炉工業 | 3270 | 3185 | 3185 | 3255 | 54500 | 65 | 2.038 | 37.626 | |
| 2024-07-08 | 15:00 | 1964 etc rela | 中外炉工業 | 3255 | 3190 | 3245 | 3190 | 39600 | -95 | -2.892 | 1.799 | |
| 2024-07-05 | 15:00 | 1964 etc rela | 中外炉工業 | 3315 | 3270 | 3315 | 3285 | 38900 | -45 | -1.351 | 33.677 | |
| 2024-07-04 | 15:00 | 1964 etc rela | 中外炉工業 | 3415 | 3330 | 3415 | 3330 | 29100 | -70 | -2.059 | -9.346 | |
| 2024-07-03 | 15:00 | 1964 etc rela | 中外炉工業 | 3410 | 3325 | 3325 | 3400 | 32100 | 75 | 2.256 | -8.547 | |
| 2024-07-02 | 15:00 | 1964 etc rela | 中外炉工業 | 3390 | 3325 | 3390 | 3325 | 35100 | -30 | -0.894 | 36.047 | |
| 2024-07-01 | 15:00 | 1964 etc rela | 中外炉工業 | 3425 | 3340 | 3425 | 3355 | 25800 | -40 | -1.178 | 15.179 | |
| 2024-06-28 | 15:00 | 1964 etc rela | 中外炉工業 | 3485 | 3370 | 3480 | 3395 | 22400 | -60 | -1.737 | -23.81 | |
| 2024-06-27 | 15:00 | 1964 etc rela | 中外炉工業 | 3465 | 3375 | 3395 | 3455 | 29400 | 60 | 1.767 | -59.392 | |
| 2024-06-26 | 15:00 | 1964 etc rela | 中外炉工業 | 3445 | 3360 | 3445 | 3395 | 72400 | -50 | -1.451 | -10.062 | |
| 2024-06-25 | 15:00 | 1964 etc rela | 中外炉工業 | 3535 | 3410 | 3535 | 3445 | 80500 | -95 | -2.684 | -14.453 | |
| 2024-06-24 | 15:00 | 1964 etc rela | 中外炉工業 | 3680 | 3510 | 3580 | 3540 | 94100 | -25 | -0.701 | -46.986 | |
| 2024-06-21 | 15:00 | 1964 etc rela | 中外炉工業 | 3710 | 3505 | 3515 | 3565 | 177500 | 120 | 3.483 | 211.951 | |
| 2024-06-20 | 15:00 | 1964 etc rela | 中外炉工業 | 3480 | 3325 | 3345 | 3445 | 56900 | 105 | 3.144 | 12.008 | |
| 2024-06-19 | 15:00 | 1964 etc rela | 中外炉工業 | 3460 | 3335 | 3395 | 3340 | 50800 | 10 | 0.3 | -11.958 | |
| 2024-06-18 | 15:00 | 1964 etc rela | 中外炉工業 | 3420 | 3270 | 3355 | 3330 | 57700 | 115 | 3.577 | -30.566 | |
| 2024-06-17 | 15:00 | 1964 etc rela | 中外炉工業 | 3295 | 3005 | 3050 | 3215 | 83100 | 125 | 4.045 | 192.606 | |
| 2024-06-14 | 15:00 | 1964 etc rela | 中外炉工業 | 3100 | 2967 | 2967 | 3090 | 28400 | 111 | 3.726 | 55.191 | |
| 2024-06-13 | 15:00 | 1964 etc rela | 中外炉工業 | 3060 | 2977 | 3055 | 2979 | 18300 | -76 | -2.488 | 15.823 | |
| 2024-06-12 | 15:00 | 1964 etc rela | 中外炉工業 | 3100 | 3040 | 3055 | 3055 | 15800 | 25 | 0.825 | 2.597 | |
| 2024-06-11 | 15:00 | 1964 etc rela | 中外炉工業 | 3075 | 3020 | 3045 | 3030 | 15400 | 10 | 0.331 | -21.026 | |
| 2024-06-10 | 15:00 | 1964 etc rela | 中外炉工業 | 3045 | 2962 | 2975 | 3020 | 19500 | 30 | 1.003 | -20.082 | |
| 2024-06-07 | 15:00 | 1964 etc rela | 中外炉工業 | 3035 | 2977 | 3000 | 2990 | 24400 | -30 | -0.993 | 6.087 | |
| 2024-06-06 | 15:00 | 1964 etc rela | 中外炉工業 | 3080 | 3020 | 3080 | 3020 | 23000 | -30 | -0.984 | -39.153 | |
| 2024-06-05 | 15:00 | 1964 etc rela | 中外炉工業 | 3195 | 3045 | 3190 | 3050 | 37800 | -175 | -5.426 | 47.656 | |
| 2024-06-04 | 15:00 | 1964 etc rela | 中外炉工業 | 3295 | 3225 | 3275 | 3225 | 25600 | -55 | -1.677 | 35.45 | |
| 2024-06-03 | 15:00 | 1964 etc rela | 中外炉工業 | 3300 | 3245 | 3300 | 3280 | 18900 | 35 | 1.079 | -20.921 | |
| 2024-05-31 | 15:00 | 1964 etc rela | 中外炉工業 | 3250 | 3145 | 3190 | 3245 | 23900 | 90 | 2.853 | -29.08 | |
| 2024-05-30 | 15:00 | 1964 etc rela | 中外炉工業 | 3155 | 3070 | 3145 | 3155 | 33700 | 10 | 0.318 | 26.217 | |
| 2024-05-29 | 15:00 | 1964 etc rela | 中外炉工業 | 3310 | 3130 | 3265 | 3145 | 26700 | -115 | -3.528 | 49.162 | |
| 2024-05-28 | 15:00 | 1964 etc rela | 中外炉工業 | 3275 | 3220 | 3235 | 3260 | 17900 | 40 | 1.242 | -19.731 | |
| 2024-05-27 | 15:00 | 1964 etc rela | 中外炉工業 | 3220 | 3135 | 3180 | 3220 | 22300 | 85 | 2.711 | -49.775 | |
| 2024-05-24 | 15:00 | 1964 etc rela | 中外炉工業 | 3210 | 3120 | 3170 | 3135 | 44400 | -75 | -2.336 | 1.602 | |
| 2024-05-23 | 15:00 | 1964 etc rela | 中外炉工業 | 3240 | 3150 | 3235 | 3210 | 43700 | -30 | -0.926 | -12.072 | |
| 2024-05-22 | 15:00 | 1964 etc rela | 中外炉工業 | 3320 | 3200 | 3285 | 3240 | 49700 | -60 | -1.818 | 135.545 | |
| 2024-05-21 | 15:00 | 1964 etc rela | 中外炉工業 | 3385 | 3290 | 3330 | 3300 | 21100 | -25 | -0.752 | -32.588 | |
| 2024-05-20 | 15:00 | 1964 etc rela | 中外炉工業 | 3385 | 3310 | 3310 | 3325 | 31300 | 70 | 2.151 | 14.234 | |
| 2024-05-17 | 15:00 | 1964 etc rela | 中外炉工業 | 3255 | 3150 | 3180 | 3255 | 27400 | 65 | 2.038 | 20.705 | |
| 2024-05-16 | 15:00 | 1964 etc rela | 中外炉工業 | 3205 | 3125 | 3205 | 3190 | 22700 | 45 | 1.431 | 17.617 | |
| 2024-05-15 | 15:00 | 1964 etc rela | 中外炉工業 | 3210 | 3140 | 3160 | 3145 | 19300 | -10 | -0.317 | -46.832 | |
| 2024-05-14 | 15:00 | 1964 etc rela | 中外炉工業 | 3280 | 3155 | 3280 | 3155 | 36300 | -130 | -3.957 | 42.913 | |
| 2024-05-13 | 15:00 | 1964 etc rela | 中外炉工業 | 3375 | 3285 | 3375 | 3285 | 25400 | -90 | -2.667 | -52.166 | |
| 2024-05-10 | 15:00 | 1964 etc rela | 中外炉工業 | 3420 | 3325 | 3325 | 3375 | 53100 | 85 | 2.584 | -23.816 | |
| 2024-05-09 | 15:00 | 1964 etc rela | 中外炉工業 | 3410 | 3270 | 3400 | 3290 | 69700 | -110 | -3.235 | 10.285 | |
| 2024-05-08 | 15:00 | 1964 etc rela | 中外炉工業 | 3500 | 3355 | 3475 | 3400 | 63200 | -65 | -1.876 | -32.98 | |
| 2024-05-07 | 15:00 | 1964 etc rela | 中外炉工業 | 3545 | 3430 | 3535 | 3465 | 94300 | 25 | 0.727 | 8.266 | |
| 2024-05-02 | 15:00 | 1964 etc rela | 中外炉工業 | 3475 | 3300 | 3320 | 3440 | 87100 | 120 | 3.614 | -40.096 | |
| 2024-05-01 | 15:00 | 1964 etc rela | 中外炉工業 | 3390 | 3275 | 3320 | 3320 | 145400 | -30 | -0.896 | -53.561 | |
| 2024-04-30 | 15:00 | 1964 etc rela | 中外炉工業 | 3400 | 2907 | 2978 | 3350 | 313100 | 417 | 14.218 | 402.568 | |
| 2024-04-26 | 15:00 | 1964 etc rela | 中外炉工業 | 2969 | 2790 | 2870 | 2933 | 62300 | 49 | 1.699 | -43.415 | |
| 2024-04-25 | 15:00 | 1964 etc rela | 中外炉工業 | 2923 | 2722 | 2748 | 2884 | 110100 | 119 | 4.304 | 376.623 | |
| 2024-04-24 | 15:00 | 1964 etc rela | 中外炉工業 | 2775 | 2740 | 2747 | 2765 | 23100 | 48 | 1.767 | 2.212 | |
| 2024-04-23 | 15:00 | 1964 etc rela | 中外炉工業 | 2766 | 2710 | 2755 | 2717 | 22600 | -39 | -1.415 | -18.705 | |
| 2024-04-22 | 15:00 | 1964 etc rela | 中外炉工業 | 2780 | 2730 | 2749 | 2756 | 27800 | -6 | -0.217 | -10.611 | |
| 2024-04-19 | 15:00 | 1964 etc rela | 中外炉工業 | 2825 | 2723 | 2815 | 2762 | 31100 | -67 | -2.368 | 172.807 | |
| 2024-04-18 | 15:00 | 1964 etc rela | 中外炉工業 | 2845 | 2771 | 2790 | 2829 | 11400 | 31 | 1.108 | -43.284 | |
| 2024-04-17 | 15:00 | 1964 etc rela | 中外炉工業 | 2844 | 2764 | 2839 | 2798 | 20100 | -14 | -0.498 | -10.268 | |
| 2024-04-16 | 15:00 | 1964 etc rela | 中外炉工業 | 2907 | 2803 | 2901 | 2812 | 22400 | -118 | -4.027 | 107.407 | |
| 2024-04-15 | 15:00 | 1964 etc rela | 中外炉工業 | 2946 | 2920 | 2935 | 2930 | 10800 | -33 | -1.114 | -52.423 | |
| 2024-04-12 | 15:00 | 1964 etc rela | 中外炉工業 | 2966 | 2908 | 2951 | 2963 | 22700 | 12 | 0.407 | 73.282 | |
| 2024-04-11 | 15:00 | 1964 etc rela | 中外炉工業 | 2990 | 2921 | 2957 | 2951 | 13100 | -49 | -1.633 | -42.291 | |
| 2024-04-10 | 15:00 | 1964 etc rela | 中外炉工業 | 3075 | 3000 | 3040 | 3000 | 22700 | -25 | -0.826 | -39.142 | |
| 2024-04-09 | 15:00 | 1964 etc rela | 中外炉工業 | 3035 | 2962 | 2970 | 3025 | 37300 | 67 | 2.265 | 68.778 | |
| 2024-04-08 | 15:00 | 1964 etc rela | 中外炉工業 | 2959 | 2903 | 2903 | 2958 | 22100 | 74 | 2.566 | -22.183 | |
| 2024-04-05 | 15:00 | 1964 etc rela | 中外炉工業 | 2893 | 2817 | 2860 | 2884 | 28400 | -20 | -0.689 | -43.762 | |
| 2024-04-04 | 15:00 | 1964 etc rela | 中外炉工業 | 2920 | 2851 | 2902 | 2904 | 50500 | 83 | 2.942 | -21.34 | |
| 2024-04-03 | 15:00 | 1964 etc rela | 中外炉工業 | 2899 | 2780 | 2880 | 2821 | 64200 | -100 | -3.423 | 95.137 | |
| 2024-04-02 | 15:00 | 1964 etc rela | 中外炉工業 | 2997 | 2900 | 2997 | 2921 | 32900 | -39 | -1.318 | -42.382 | |
| 2024-04-01 | 15:00 | 1964 etc rela | 中外炉工業 | 3115 | 2960 | 3115 | 2960 | 57100 | -155 | -4.976 | 88.449 | |
| 2024-03-29 | 15:00 | 1964 etc rela | 中外炉工業 | 3120 | 3040 | 3060 | 3115 | 30300 | 60 | 1.964 | 18.359 | |
| 2024-03-28 | 15:00 | 1964 etc rela | 中外炉工業 | 3110 | 3035 | 3075 | 3055 | 25600 | -90 | -2.862 | -20.497 | |
| 2024-03-27 | 15:00 | 1964 etc rela | 中外炉工業 | 3180 | 3125 | 3150 | 3145 | 32200 | 15 | 0.479 | -4.451 | |
| 2024-03-26 | 15:00 | 1964 etc rela | 中外炉工業 | 3145 | 3095 | 3120 | 3130 | 33700 | 25 | 0.805 | 38.115 | |
| 2024-03-25 | 15:00 | 1964 etc rela | 中外炉工業 | 3170 | 3100 | 3125 | 3105 | 24400 | -20 | -0.64 | -25.61 | |
| 2024-03-22 | 15:00 | 1964 etc rela | 中外炉工業 | 3190 | 3110 | 3190 | 3125 | 32800 | -35 | -1.108 | -37.044 | |
| 2024-03-21 | 15:00 | 1964 etc rela | 中外炉工業 | 3180 | 3075 | 3075 | 3160 | 52100 | 155 | 5.158 | 62.305 | |
| 2024-03-19 | 15:00 | 1964 etc rela | 中外炉工業 | 3005 | 2936 | 2970 | 3005 | 32100 | 35 | 1.178 | 0.943 | |
| 2024-03-18 | 15:00 | 1964 etc rela | 中外炉工業 | 2983 | 2921 | 2959 | 2970 | 31800 | 55 | 1.887 | 74.725 | |
| 2024-03-15 | 15:00 | 1964 etc rela | 中外炉工業 | 2931 | 2882 | 2902 | 2915 | 18200 | -6 | -0.205 | -28.906 | |
| 2024-03-14 | 15:00 | 1964 etc rela | 中外炉工業 | 2960 | 2894 | 2960 | 2921 | 25600 | -26 | -0.882 | 0.392 | |
| 2024-03-13 | 15:00 | 1964 etc rela | 中外炉工業 | 3035 | 2947 | 2984 | 2947 | 25500 | -8 | -0.271 | 1.19 | |
| 2024-03-12 | 15:00 | 1964 etc rela | 中外炉工業 | 2955 | 2857 | 2881 | 2955 | 25200 | 25 | 0.853 | -71.331 | |
| 2024-03-11 | 15:00 | 1964 etc rela | 中外炉工業 | 3020 | 2892 | 3010 | 2930 | 87900 | -145 | -4.715 | 15.658 | |
| 2024-03-08 | 15:00 | 1964 etc rela | 中外炉工業 | 3085 | 2935 | 2943 | 3075 | 76000 | 138 | 4.699 | 75.926 | |
| 2024-03-07 | 15:00 | 1964 etc rela | 中外炉工業 | 2996 | 2926 | 2986 | 2937 | 43200 | -43 | -1.443 | 16.129 | |
| 2024-03-06 | 15:00 | 1964 etc rela | 中外炉工業 | 3000 | 2919 | 2938 | 2980 | 37200 | -8 | -0.268 | -15.068 | |
| 2024-03-05 | 15:00 | 1964 etc rela | 中外炉工業 | 2990 | 2901 | 2933 | 2988 | 43800 | 51 | 1.736 | -46.389 | |
| 2024-03-04 | 15:00 | 1964 etc rela | 中外炉工業 | 2970 | 2813 | 2835 | 2937 | 81700 | 139 | 4.968 | 266.368 | |
| 2024-03-01 | 15:00 | 1964 etc rela | 中外炉工業 | 2849 | 2795 | 2849 | 2798 | 22300 | -28 | -0.991 | -34.412 | |
| 2024-02-29 | 15:00 | 1964 etc rela | 中外炉工業 | 2894 | 2805 | 2877 | 2826 | 34000 | -43 | -1.499 | -8.602 | |
| 2024-02-28 | 15:00 | 1964 etc rela | 中外炉工業 | 2894 | 2832 | 2860 | 2869 | 37200 | -2 | -0.07 | 5.983 | |
| 2024-02-27 | 15:00 | 1964 etc rela | 中外炉工業 | 2883 | 2808 | 2821 | 2871 | 35100 | 63 | 2.244 | 74.627 | |
| 2024-02-26 | 15:00 | 1964 etc rela | 中外炉工業 | 2860 | 2808 | 2827 | 2808 | 20100 | 28 | 1.007 | -44.78 | |
| 2024-02-22 | 15:00 | 1964 etc rela | 中外炉工業 | 2818 | 2759 | 2793 | 2780 | 36400 | 37 | 1.349 | 41.085 | |
| 2024-02-21 | 15:00 | 1964 etc rela | 中外炉工業 | 2783 | 2721 | 2783 | 2743 | 25800 | -83 | -2.937 | 28.358 | |
| 2024-02-20 | 15:00 | 1964 etc rela | 中外炉工業 | 2847 | 2797 | 2829 | 2826 | 20100 | -3 | -0.106 | -26.374 | |
| 2024-02-19 | 15:00 | 1964 etc rela | 中外炉工業 | 2850 | 2780 | 2835 | 2829 | 27300 | 27 | 0.964 | -60.492 | |
| 2024-02-16 | 15:00 | 1964 etc rela | 中外炉工業 | 2838 | 2701 | 2720 | 2802 | 69100 | 125 | 4.669 | 157.836 | |
| 2024-02-15 | 15:00 | 1964 etc rela | 中外炉工業 | 2724 | 2656 | 2695 | 2677 | 26800 | 12 | 0.45 | 0.752 | |
| 2024-02-14 | 15:00 | 1964 etc rela | 中外炉工業 | 2708 | 2655 | 2690 | 2665 | 26600 | -41 | -1.515 | -41.02 | |
| 2024-02-13 | 15:00 | 1964 etc rela | 中外炉工業 | 2719 | 2633 | 2645 | 2706 | 45100 | 78 | 2.968 | 126.633 | |
| 2024-02-09 | 15:00 | 1964 etc rela | 中外炉工業 | 2651 | 2595 | 2611 | 2628 | 19900 | 8 | 0.305 | -56.264 | |
| 2024-02-08 | 15:00 | 1964 etc rela | 中外炉工業 | 2664 | 2590 | 2664 | 2620 | 45500 | -44 | -1.652 | 133.333 | |
| 2024-02-07 | 15:00 | 1964 etc rela | 中外炉工業 | 2684 | 2626 | 2626 | 2664 | 19500 | 53 | 2.03 | -43.804 | |
| 2024-02-06 | 15:00 | 1964 etc rela | 中外炉工業 | 2641 | 2606 | 2621 | 2611 | 34700 | -16 | -0.609 | -49.783 | |
| 2024-02-05 | 15:00 | 1964 etc rela | 中外炉工業 | 2680 | 2606 | 2621 | 2627 | 69100 | 30 | 1.155 | 51.868 | |
| 2024-02-02 | 15:00 | 1964 etc rela | 中外炉工業 | 2608 | 2538 | 2577 | 2597 | 45500 | 19 | 0.737 | 12.624 | |
| 2024-02-01 | 15:00 | 1964 etc rela | 中外炉工業 | 2642 | 2541 | 2599 | 2578 | 40400 | -15 | -0.578 | -65.022 | |
| 2024-01-31 | 15:00 | 1964 etc rela | 中外炉工業 | 2725 | 2411 | 2677 | 2593 | 115500 | -84 | -3.138 | 360.159 | |
| 2024-01-30 | 15:00 | 1964 etc rela | 中外炉工業 | 2710 | 2674 | 2702 | 2677 | 25100 | -23 | -0.852 | -62.537 | |
| 2024-01-29 | 15:00 | 1964 etc rela | 中外炉工業 | 2731 | 2638 | 2638 | 2700 | 67000 | 92 | 3.528 | 164.822 | |
| 2024-01-26 | 15:00 | 1964 etc rela | 中外炉工業 | 2668 | 2608 | 2648 | 2608 | 25300 | -40 | -1.511 | 9.052 | |
| 2024-01-25 | 15:00 | 1964 etc rela | 中外炉工業 | 2655 | 2586 | 2596 | 2648 | 23200 | 75 | 2.915 | -12.782 | |
| 2024-01-24 | 15:00 | 1964 etc rela | 中外炉工業 | 2620 | 2563 | 2583 | 2573 | 26600 | -22 | -0.848 | -39.683 | |
| 2024-01-23 | 15:00 | 1964 etc rela | 中外炉工業 | 2651 | 2595 | 2651 | 2595 | 44100 | -44 | -1.667 | -10.548 | |
| 2024-01-22 | 15:00 | 1964 etc rela | 中外炉工業 | 2646 | 2559 | 2571 | 2639 | 49300 | 95 | 3.734 | 94.862 | |
| 2024-01-19 | 15:00 | 1964 etc rela | 中外炉工業 | 2593 | 2540 | 2575 | 2544 | 25300 | -1 | -0.039 | 97.656 | |
| 2024-01-18 | 15:00 | 1964 etc rela | 中外炉工業 | 2584 | 2541 | 2545 | 2545 | 12800 | 0 | 0 | -66.138 | |
| 2024-01-17 | 15:00 | 1964 etc rela | 中外炉工業 | 2594 | 2525 | 2579 | 2545 | 37800 | -1 | -0.039 | -3.817 | |
| 2024-01-16 | 15:00 | 1964 etc rela | 中外炉工業 | 2574 | 2499 | 2562 | 2546 | 39300 | 24 | 0.952 | 69.397 | |
| 2024-01-15 | 15:00 | 1964 etc rela | 中外炉工業 | 2540 | 2468 | 2468 | 2522 | 23200 | 64 | 2.604 | 26.776 | |
| 2024-01-12 | 15:00 | 1964 etc rela | 中外炉工業 | 2513 | 2458 | 2464 | 2458 | 18300 | -7 | -0.284 | -58.876 | |
| 2024-01-11 | 15:00 | 1964 etc rela | 中外炉工業 | 2528 | 2465 | 2500 | 2465 | 44500 | -42 | -1.675 | 34.036 | |
| 2024-01-10 | 15:00 | 1964 etc rela | 中外炉工業 | 2524 | 2478 | 2500 | 2507 | 33200 | 4 | 0.16 | -33.065 | |
| 2024-01-09 | 15:00 | 1964 etc rela | 中外炉工業 | 2549 | 2486 | 2549 | 2503 | 49600 | 100 | 4.161 | 113.793 | |
| 2024-01-05 | 15:00 | 1964 etc rela | 中外炉工業 | 2420 | 2390 | 2420 | 2403 | 23200 | -2 | -0.083 | -34.463 | |
| 2024-01-04 | 15:00 | 1964 etc rela | 中外炉工業 | 2417 | 2340 | 2340 | 2405 | 35400 | 68 | 2.91 | 57.333 | |
| 2023-12-29 | 15:00 | 1964 etc rela | 中外炉工業 | 2356 | 2326 | 2335 | 2337 | 22500 | 2 | 0.086 | -25 | |
| 2023-12-28 | 15:00 | 1964 etc rela | 中外炉工業 | 2349 | 2264 | 2300 | 2335 | 30000 | 47 | 2.054 | 26.582 | |
| 2023-12-27 | 15:00 | 1964 etc rela | 中外炉工業 | 2320 | 2285 | 2310 | 2288 | 23700 | -23 | -0.995 | -1.25 | |
| 2023-12-26 | 15:00 | 1964 etc rela | 中外炉工業 | 2311 | 2263 | 2264 | 2311 | 24000 | 53 | 2.347 | 7.623 | |
| 2023-12-25 | 15:00 | 1964 etc rela | 中外炉工業 | 2269 | 2230 | 2240 | 2258 | 22300 | 46 | 2.08 | 7.729 | |
| 2023-12-22 | 15:00 | 1964 etc rela | 中外炉工業 | 2212 | 2156 | 2156 | 2212 | 20700 | 64 | 2.98 | -21.293 | |
| 2023-12-21 | 15:00 | 1964 etc rela | 中外炉工業 | 2174 | 2146 | 2168 | 2148 | 26300 | -35 | -1.603 | 0.766 | |
| 2023-12-20 | 15:00 | 1964 etc rela | 中外炉工業 | 2191 | 2137 | 2156 | 2183 | 26100 | 27 | 1.252 | -52.973 | |
| 2023-12-19 | 15:00 | 1964 etc rela | 中外炉工業 | 2184 | 2127 | 2175 | 2156 | 55500 | -18 | -0.828 | -1.77 | |
| 2023-12-18 | 15:00 | 1964 etc rela | 中外炉工業 | 2219 | 2142 | 2219 | 2174 | 56500 | -67 | -2.99 | 514.13 | |
| 2023-12-15 | 15:00 | 1964 etc rela | 中外炉工業 | 2246 | 2218 | 2218 | 2241 | 9200 | 23 | 1.037 | -39.869 | |
| 2023-12-14 | 15:00 | 1964 etc rela | 中外炉工業 | 2268 | 2218 | 2261 | 2218 | 15300 | -43 | -1.902 | -9.467 | |
| 2023-12-13 | 15:00 | 1964 etc rela | 中外炉工業 | 2271 | 2241 | 2263 | 2261 | 16900 | -7 | -0.309 | 103.614 | |
| 2023-12-12 | 15:00 | 1964 etc rela | 中外炉工業 | 2300 | 2262 | 2300 | 2268 | 8300 | -6 | -0.264 | -26.549 | |
| 2023-12-11 | 15:00 | 1964 etc rela | 中外炉工業 | 2279 | 2237 | 2237 | 2274 | 11300 | 38 | 1.699 | -42.929 | |
| 2023-12-08 | 15:00 | 1964 etc rela | 中外炉工業 | 2290 | 2228 | 2290 | 2236 | 19800 | -71 | -3.078 | 115.217 | |
| 2023-12-07 | 15:00 | 1964 etc rela | 中外炉工業 | 2321 | 2299 | 2308 | 2307 | 9200 | -18 | -0.774 | -55.981 | |
| 2023-12-06 | 15:00 | 1964 etc rela | 中外炉工業 | 2332 | 2295 | 2300 | 2325 | 20900 | 45 | 1.974 | -9.13 | |
| 2023-12-05 | 15:00 | 1964 etc rela | 中外炉工業 | 2319 | 2279 | 2312 | 2280 | 23000 | -36 | -1.554 | -31.343 | |
| 2023-12-04 | 15:00 | 1964 etc rela | 中外炉工業 | 2349 | 2290 | 2310 | 2316 | 33500 | 22 | 0.959 | -27.332 | |
| 2023-12-01 | 15:00 | 1964 etc rela | 中外炉工業 | 2313 | 2249 | 2249 | 2294 | 46100 | 55 | 2.456 | 76.628 | |
| 2023-11-30 | 15:00 | 1964 etc rela | 中外炉工業 | 2243 | 2174 | 2174 | 2239 | 26100 | 65 | 2.99 | 29.851 | |
| 2023-11-29 | 15:00 | 1964 etc rela | 中外炉工業 | 2185 | 2158 | 2172 | 2174 | 20100 | 13 | 0.602 | 22.561 | |
| 2023-11-28 | 15:00 | 1964 etc rela | 中外炉工業 | 2172 | 2139 | 2151 | 2161 | 16400 | 9 | 0.418 | -31.667 | |
| 2023-11-27 | 15:00 | 1964 etc rela | 中外炉工業 | 2200 | 2152 | 2185 | 2152 | 24000 | -28 | -1.284 | 35.593 | |
| 2023-11-24 | 15:00 | 1964 etc rela | 中外炉工業 | 2186 | 2166 | 2166 | 2180 | 17700 | 33 | 1.537 | 30.147 | |
| 2023-11-22 | 15:00 | 1964 etc rela | 中外炉工業 | 2158 | 2130 | 2136 | 2147 | 13600 | 11 | 0.515 | 18.261 | |
| 2023-11-21 | 15:00 | 1964 etc rela | 中外炉工業 | 2160 | 2124 | 2153 | 2136 | 11500 | -14 | -0.651 | -35.028 | |
| 2023-11-20 | 15:00 | 1964 etc rela | 中外炉工業 | 2176 | 2150 | 2164 | 2150 | 17700 | 0 | 0 | -16.509 | |
| 2023-11-17 | 15:00 | 1964 etc rela | 中外炉工業 | 2150 | 2100 | 2100 | 2150 | 21200 | 51 | 2.43 | 70.968 | |
| 2023-11-16 | 15:00 | 1964 etc rela | 中外炉工業 | 2108 | 2080 | 2092 | 2099 | 12400 | 0 | 0 | -36.735 | |
| 2023-11-15 | 15:00 | 1964 etc rela | 中外炉工業 | 2134 | 2087 | 2115 | 2099 | 19600 | -16 | -0.757 | 122.727 | |
| 2023-11-14 | 15:00 | 1964 etc rela | 中外炉工業 | 2137 | 2108 | 2119 | 2115 | 8800 | -4 | -0.189 | -60.538 | |
| 2023-11-13 | 15:00 | 1964 etc rela | 中外炉工業 | 2140 | 2095 | 2133 | 2119 | 22300 | 4 | 0.189 | 52.74 | |
| 2023-11-10 | 15:00 | 1964 etc rela | 中外炉工業 | 2121 | 2066 | 2081 | 2115 | 14600 | 25 | 1.196 | 18.699 | |
| 2023-11-09 | 15:00 | 1964 etc rela | 中外炉工業 | 2099 | 2074 | 2086 | 2090 | 12300 | 4 | 0.192 | -56.383 | |
| 2023-11-08 | 15:00 | 1964 etc rela | 中外炉工業 | 2184 | 2082 | 2184 | 2086 | 28200 | -98 | -4.487 | 20.513 | |
| 2023-11-07 | 15:00 | 1964 etc rela | 中外炉工業 | 2230 | 2184 | 2205 | 2184 | 23400 | -9 | -0.41 | -30.769 | |
| 2023-11-06 | 15:00 | 1964 etc rela | 中外炉工業 | 2207 | 2155 | 2207 | 2193 | 33800 | -3 | -0.137 | 24.265 | |
| 2023-11-02 | 15:00 | 1964 etc rela | 中外炉工業 | 2200 | 2144 | 2148 | 2196 | 27200 | 8 | 0.366 | -3.203 | |
| 2023-11-01 | 15:00 | 1964 etc rela | 中外炉工業 | 2207 | 2162 | 2178 | 2188 | 28100 | 35 | 1.626 | 7.663 | |
| 2023-10-31 | 15:00 | 1964 etc rela | 中外炉工業 | 2153 | 2100 | 2146 | 2153 | 26100 | 23 | 1.08 | -69.438 | |
| 2023-10-30 | 15:00 | 1964 etc rela | 中外炉工業 | 2168 | 2065 | 2112 | 2130 | 85400 | 18 | 0.852 | 480.952 | |
| 2023-10-27 | 15:00 | 1964 etc rela | 中外炉工業 | 2112 | 2088 | 2112 | 2112 | 14700 | 45 | 2.177 | -26.5 | |
| 2023-10-26 | 15:00 | 1964 etc rela | 中外炉工業 | 2097 | 2067 | 2077 | 2067 | 20000 | -10 | -0.481 | 49.254 | |
| 2023-10-25 | 15:00 | 1964 etc rela | 中外炉工業 | 2110 | 2075 | 2103 | 2077 | 13400 | 14 | 0.679 | -57.051 | |
| 2023-10-24 | 15:00 | 1964 etc rela | 中外炉工業 | 2090 | 2009 | 2082 | 2063 | 31200 | -20 | -0.96 | 43.119 | |
| 2023-10-23 | 15:00 | 1964 etc rela | 中外炉工業 | 2132 | 2083 | 2120 | 2083 | 21800 | -48 | -2.252 | 52.448 | |
| 2023-10-20 | 15:00 | 1964 etc rela | 中外炉工業 | 2150 | 2115 | 2137 | 2131 | 14300 | -4 | -0.187 | 110.294 | |
| 2023-10-19 | 15:00 | 1964 etc rela | 中外炉工業 | 2154 | 2132 | 2143 | 2135 | 6800 | -31 | -1.431 | -46.457 | |
| 2023-10-18 | 15:00 | 1964 etc rela | 中外炉工業 | 2166 | 2131 | 2140 | 2166 | 12700 | 18 | 0.838 | 5.833 | |
| 2023-10-17 | 15:00 | 1964 etc rela | 中外炉工業 | 2166 | 2134 | 2140 | 2148 | 12000 | 14 | 0.656 | -35.135 | |
| 2023-10-16 | 15:00 | 1964 etc rela | 中外炉工業 | 2176 | 2131 | 2154 | 2134 | 18500 | -46 | -2.11 | 25.85 | |
| 2023-10-13 | 15:00 | 1964 etc rela | 中外炉工業 | 2237 | 2180 | 2224 | 2180 | 14700 | -59 | -2.635 | -14.535 | |
| 2023-10-12 | 15:00 | 1964 etc rela | 中外炉工業 | 2243 | 2185 | 2200 | 2239 | 17200 | 47 | 2.144 | 57.798 | |
| 2023-10-11 | 15:00 | 1964 etc rela | 中外炉工業 | 2212 | 2184 | 2212 | 2192 | 10900 | -17 | -0.77 | -10.656 | |
| 2023-10-10 | 15:00 | 1964 etc rela | 中外炉工業 | 2212 | 2184 | 2191 | 2209 | 12200 | 46 | 2.127 | 15.094 | |
| 2023-10-06 | 15:00 | 1964 etc rela | 中外炉工業 | 2177 | 2150 | 2163 | 2163 | 10600 | 12 | 0.558 | -55.274 | |
| 2023-10-05 | 15:00 | 1964 etc rela | 中外炉工業 | 2164 | 2124 | 2124 | 2151 | 23700 | 39 | 1.847 | -53.069 | |
| 2023-10-04 | 15:00 | 1964 etc rela | 中外炉工業 | 2187 | 2108 | 2166 | 2112 | 50500 | -104 | -4.693 | -0.394 | |
| 2023-10-03 | 15:00 | 1964 etc rela | 中外炉工業 | 2324 | 2216 | 2310 | 2216 | 50700 | -101 | -4.359 | -36.466 | |
| 2023-10-02 | 15:00 | 1964 etc rela | 中外炉工業 | 2341 | 2240 | 2270 | 2317 | 79800 | 89 | 3.995 | 147.059 | |
| 2023-09-29 | 15:00 | 1964 etc rela | 中外炉工業 | 2267 | 2214 | 2240 | 2228 | 32300 | 9 | 0.406 | 67.358 | |
| 2023-09-28 | 15:00 | 1964 etc rela | 中外炉工業 | 2261 | 2209 | 2228 | 2219 | 19300 | -9 | -0.404 | -3.5 | |
| 2023-09-27 | 15:00 | 1964 etc rela | 中外炉工業 | 2228 | 2172 | 2200 | 2228 | 20000 | 20 | 0.906 | -15.254 | |
| 2023-09-26 | 15:00 | 1964 etc rela | 中外炉工業 | 2243 | 2207 | 2242 | 2208 | 23600 | -50 | -2.214 | -38.22 | |
| 2023-09-25 | 15:00 | 1964 etc rela | 中外炉工業 | 2263 | 2191 | 2213 | 2258 | 38200 | 69 | 3.152 | 61.181 | |
| 2023-09-22 | 15:00 | 1964 etc rela | 中外炉工業 | 2201 | 2142 | 2151 | 2189 | 23700 | 22 | 1.015 | 0.851 | |
| 2023-09-21 | 15:00 | 1964 etc rela | 中外炉工業 | 2185 | 2152 | 2180 | 2167 | 23500 | -23 | -1.05 | -23.948 | |
| 2023-09-20 | 15:00 | 1964 etc rela | 中外炉工業 | 2244 | 2189 | 2226 | 2190 | 30900 | -32 | -1.44 | -6.364 | |
| 2023-09-19 | 15:00 | 1964 etc rela | 中外炉工業 | 2222 | 2180 | 2190 | 2222 | 33000 | 22 | 1 | -26.829 | |
| 2023-09-15 | 15:00 | 1964 etc rela | 中外炉工業 | 2225 | 2189 | 2198 | 2200 | 45100 | 14 | 0.64 | 1.806 | |
| 2023-09-14 | 15:00 | 1964 etc rela | 中外炉工業 | 2200 | 2123 | 2130 | 2186 | 44300 | 58 | 2.726 | 64.684 | |
| 2023-09-13 | 15:00 | 1964 etc rela | 中外炉工業 | 2145 | 2108 | 2135 | 2128 | 26900 | -5 | -0.234 | -35.337 | |
| 2023-09-12 | 15:00 | 1964 etc rela | 中外炉工業 | 2133 | 2052 | 2077 | 2133 | 41600 | 56 | 2.696 | 230.159 | |
| 2023-09-11 | 15:00 | 1964 etc rela | 中外炉工業 | 2085 | 2060 | 2080 | 2077 | 12600 | -2 | -0.096 | -30.769 | |
| 2023-09-08 | 15:00 | 1964 etc rela | 中外炉工業 | 2095 | 2067 | 2074 | 2079 | 18200 | -16 | -0.764 | 13.043 | |
| 2023-09-07 | 15:00 | 1964 etc rela | 中外炉工業 | 2119 | 2084 | 2095 | 2095 | 16100 | -19 | -0.899 | -39.245 | |
| 2023-09-06 | 15:00 | 1964 etc rela | 中外炉工業 | 2140 | 2099 | 2125 | 2114 | 26500 | -11 | -0.518 | 1.533 | |
| 2023-09-05 | 15:00 | 1964 etc rela | 中外炉工業 | 2125 | 2104 | 2113 | 2125 | 26100 | 25 | 1.19 | 7.851 | |
| 2023-09-04 | 15:00 | 1964 etc rela | 中外炉工業 | 2100 | 2060 | 2060 | 2100 | 24200 | 40 | 1.942 | 0 | |
| 2023-09-01 | 15:00 | 1964 etc rela | 中外炉工業 | 2080 | 2050 | 2052 | 2060 | 24200 | 2 | 0.097 | 49.383 | |
| 2023-08-31 | 15:00 | 1964 etc rela | 中外炉工業 | 2065 | 2045 | 2051 | 2058 | 16200 | -7 | -0.339 | 63.636 | |
| 2023-08-30 | 15:00 | 1964 etc rela | 中外炉工業 | 2071 | 2056 | 2071 | 2065 | 9900 | 9 | 0.438 | -20.161 | |
| 2023-08-29 | 15:00 | 1964 etc rela | 中外炉工業 | 2061 | 2040 | 2042 | 2056 | 12400 | 21 | 1.032 | -28.736 | |
| 2023-08-28 | 15:00 | 1964 etc rela | 中外炉工業 | 2044 | 2017 | 2027 | 2035 | 17400 | 34 | 1.699 | -44.409 | |
| 2023-08-25 | 15:00 | 1964 etc rela | 中外炉工業 | 2014 | 1983 | 2011 | 2001 | 31300 | -15 | -0.744 | 64.737 | |
| 2023-08-24 | 15:00 | 1964 etc rela | 中外炉工業 | 2026 | 2010 | 2015 | 2016 | 19000 | 2 | 0.099 | 63.793 | |
| 2023-08-23 | 15:00 | 1964 etc rela | 中外炉工業 | 2025 | 2005 | 2015 | 2014 | 11600 | -5 | -0.248 | -27.044 | |
| 2023-08-22 | 15:00 | 1964 etc rela | 中外炉工業 | 2045 | 2012 | 2020 | 2019 | 15900 | -1 | -0.05 | 16.912 | |
| 2023-08-21 | 15:00 | 1964 etc rela | 中外炉工業 | 2039 | 2004 | 2004 | 2020 | 13600 | 4 | 0.198 | -48.289 | |
| 2023-08-18 | 15:00 | 1964 etc rela | 中外炉工業 | 2045 | 2006 | 2035 | 2016 | 26300 | -23 | -1.128 | -8.997 | |
| 2023-08-17 | 15:00 | 1964 etc rela | 中外炉工業 | 2074 | 2015 | 2074 | 2039 | 28900 | -53 | -2.533 | 80.625 | |
| 2023-08-16 | 15:00 | 1964 etc rela | 中外炉工業 | 2117 | 2091 | 2115 | 2092 | 16000 | -36 | -1.692 | -12.568 | |
| 2023-08-15 | 15:00 | 1964 etc rela | 中外炉工業 | 2134 | 2105 | 2105 | 2128 | 18300 | 23 | 1.093 | -13.679 | |
| 2023-08-14 | 15:00 | 1964 etc rela | 中外炉工業 | 2137 | 2103 | 2127 | 2105 | 21200 | -20 | -0.941 | -16.535 | |
| 2023-08-10 | 15:00 | 1964 etc rela | 中外炉工業 | 2143 | 2098 | 2139 | 2125 | 25400 | -3 | -0.141 | -67.141 | |
| 2023-08-09 | 15:00 | 1964 etc rela | 中外炉工業 | 2167 | 2083 | 2090 | 2128 | 77300 | 38 | 1.818 | 237.555 | |
| 2023-08-08 | 15:00 | 1964 etc rela | 中外炉工業 | 2096 | 2055 | 2055 | 2090 | 22900 | 35 | 1.703 | -17.626 | |
| 2023-08-07 | 15:00 | 1964 etc rela | 中外炉工業 | 2055 | 2022 | 2032 | 2055 | 27800 | 25 | 1.232 | 53.591 | |
| 2023-08-04 | 15:00 | 1964 etc rela | 中外炉工業 | 2033 | 2005 | 2006 | 2030 | 18100 | 20 | 0.995 | -47.536 | |
| 2023-08-03 | 15:00 | 1964 etc rela | 中外炉工業 | 2029 | 1999 | 2025 | 2010 | 34500 | -32 | -1.567 | 16.949 | |
| 2023-08-02 | 15:00 | 1964 etc rela | 中外炉工業 | 2061 | 2026 | 2048 | 2042 | 29500 | 1 | 0.049 | -44.023 | |
| 2023-08-01 | 15:00 | 1964 etc rela | 中外炉工業 | 2057 | 2012 | 2057 | 2041 | 52700 | -14 | -0.681 | -11.577 | |
| 2023-07-31 | 15:00 | 1964 etc rela | 中外炉工業 | 2133 | 2055 | 2111 | 2055 | 59600 | -16 | -0.773 | -29.048 | |
| 2023-07-28 | 15:00 | 1964 etc rela | 中外炉工業 | 2140 | 2071 | 2095 | 2071 | 84000 | -21 | -1.004 | 371.91 | |
| 2023-07-27 | 15:00 | 1964 etc rela | 中外炉工業 | 2093 | 2064 | 2070 | 2092 | 17800 | 4 | 0.192 | -15.64 | |
| 2023-07-26 | 15:00 | 1964 etc rela | 中外炉工業 | 2097 | 2061 | 2097 | 2088 | 21100 | 7 | 0.336 | 17.877 | |
| 2023-07-25 | 15:00 | 1964 etc rela | 中外炉工業 | 2083 | 2062 | 2083 | 2081 | 17900 | 5 | 0.241 | -33.948 | |
| 2023-07-24 | 15:00 | 1964 etc rela | 中外炉工業 | 2076 | 2013 | 2013 | 2076 | 27100 | 70 | 3.49 | 298.529 | |
| 2023-07-21 | 15:00 | 1964 etc rela | 中外炉工業 | 2017 | 2001 | 2011 | 2006 | 6800 | -5 | -0.249 | -43.333 | |
| 2023-07-20 | 15:00 | 1964 etc rela | 中外炉工業 | 2041 | 2011 | 2038 | 2011 | 12000 | -27 | -1.325 | -0.826 | |
| 2023-07-19 | 15:00 | 1964 etc rela | 中外炉工業 | 2038 | 2018 | 2031 | 2038 | 12100 | 26 | 1.292 | -22.93 | |
| 2023-07-18 | 15:00 | 1964 etc rela | 中外炉工業 | 2023 | 1997 | 2000 | 2012 | 15700 | 21 | 1.055 | -29.911 | |
| 2023-07-14 | 15:00 | 1964 etc rela | 中外炉工業 | 2007 | 1963 | 1989 | 1991 | 22400 | 2 | 0.101 | 31.765 | |
| 2023-07-13 | 15:00 | 1964 etc rela | 中外炉工業 | 2008 | 1966 | 1993 | 1989 | 17000 | 8 | 0.404 | -18.66 | |
| 2023-07-12 | 15:00 | 1964 etc rela | 中外炉工業 | 2016 | 1981 | 2003 | 1981 | 20900 | -6 | -0.302 | -22.305 | |
| 2023-07-11 | 15:00 | 1964 etc rela | 中外炉工業 | 2008 | 1987 | 1994 | 1987 | 26900 | -4 | -0.201 | 1.894 | |
| 2023-07-10 | 15:00 | 1964 etc rela | 中外炉工業 | 2023 | 1990 | 1998 | 1991 | 26400 | -7 | -0.35 | 44.262 | |
| 2023-07-07 | 15:00 | 1964 etc rela | 中外炉工業 | 2014 | 1980 | 1985 | 1998 | 18300 | -11 | -0.548 | -15.278 | |
| 2023-07-06 | 15:00 | 1964 etc rela | 中外炉工業 | 2040 | 1999 | 2040 | 2009 | 21600 | -41 | -2 | 38.462 | |
| 2023-07-05 | 15:00 | 1964 etc rela | 中外炉工業 | 2076 | 2050 | 2076 | 2050 | 15600 | -26 | -1.252 | -11.864 | |
| 2023-07-04 | 15:00 | 1964 etc rela | 中外炉工業 | 2088 | 2069 | 2079 | 2076 | 17700 | 6 | 0.29 | -46.364 | |
| 2023-07-03 | 15:00 | 1964 etc rela | 中外炉工業 | 2108 | 2068 | 2082 | 2070 | 33000 | -9 | -0.433 | -1.493 | |
| 2023-06-30 | 15:00 | 1964 etc rela | 中外炉工業 | 2097 | 2059 | 2059 | 2079 | 33500 | 20 | 0.971 | 106.79 | |
| 2023-06-29 | 15:00 | 1964 etc rela | 中外炉工業 | 2062 | 2040 | 2047 | 2059 | 16200 | 12 | 0.586 | -24.299 | |
| 2023-06-28 | 15:00 | 1964 etc rela | 中外炉工業 | 2047 | 2022 | 2042 | 2047 | 21400 | 10 | 0.491 | 130.108 | |
| 2023-06-27 | 15:00 | 1964 etc rela | 中外炉工業 | 2039 | 2020 | 2035 | 2037 | 9300 | -6 | -0.294 | -30.075 | |
| 2023-06-26 | 15:00 | 1964 etc rela | 中外炉工業 | 2057 | 2004 | 2028 | 2043 | 13300 | 15 | 0.74 | -42.174 | |
| 2023-06-23 | 15:00 | 1964 etc rela | 中外炉工業 | 2054 | 2005 | 2042 | 2028 | 23000 | -14 | -0.686 | -6.504 | |
| 2023-06-22 | 15:00 | 1964 etc rela | 中外炉工業 | 2068 | 2041 | 2068 | 2042 | 24600 | -24 | -1.162 | 13.889 | |
| 2023-06-21 | 15:00 | 1964 etc rela | 中外炉工業 | 2092 | 2051 | 2060 | 2066 | 21600 | 0 | 0 | 21.348 | |
| 2023-06-20 | 15:00 | 1964 etc rela | 中外炉工業 | 2068 | 2047 | 2068 | 2066 | 17800 | -2 | -0.097 | -0.559 | |
| 2023-06-19 | 15:00 | 1964 etc rela | 中外炉工業 | 2087 | 2050 | 2056 | 2068 | 17900 | 28 | 1.373 | -12.683 | |
| 2023-06-16 | 15:00 | 1964 etc rela | 中外炉工業 | 2061 | 2032 | 2042 | 2040 | 20500 | -1 | -0.049 | 102.97 | |
| 2023-06-15 | 15:00 | 1964 etc rela | 中外炉工業 | 2058 | 2031 | 2058 | 2041 | 10100 | -16 | -0.778 | -47.396 | |
| 2023-06-14 | 15:00 | 1964 etc rela | 中外炉工業 | 2070 | 2049 | 2063 | 2057 | 19200 | -6 | -0.291 | 12.281 | |
| 2023-06-13 | 15:00 | 1964 etc rela | 中外炉工業 | 2090 | 2055 | 2080 | 2063 | 17100 | 2 | 0.097 | 6.875 | |
| 2023-06-12 | 15:00 | 1964 etc rela | 中外炉工業 | 2071 | 2049 | 2070 | 2061 | 16000 | -14 | -0.675 | -29.515 | |
| 2023-06-09 | 15:00 | 1964 etc rela | 中外炉工業 | 2077 | 2049 | 2068 | 2075 | 22700 | 19 | 0.924 | -64.364 | |
| 2023-06-08 | 15:00 | 1964 etc rela | 中外炉工業 | 2076 | 2031 | 2040 | 2056 | 63700 | 26 | 1.281 | 46.101 | |
| 2023-06-07 | 15:00 | 1964 etc rela | 中外炉工業 | 2084 | 2029 | 2071 | 2030 | 43600 | -32 | -1.552 | -7.431 | |
| 2023-06-06 | 15:00 | 1964 etc rela | 中外炉工業 | 2072 | 2005 | 2005 | 2062 | 47100 | 45 | 2.231 | 85.433 | |
| 2023-06-05 | 15:00 | 1964 etc rela | 中外炉工業 | 2044 | 2010 | 2044 | 2017 | 25400 | 11 | 0.548 | -46.3 | |
| 2023-06-02 | 15:00 | 1964 etc rela | 中外炉工業 | 2049 | 1970 | 1970 | 2006 | 47300 | 58 | 2.977 | 49.684 | |
| 2023-06-01 | 15:00 | 1964 etc rela | 中外炉工業 | 1991 | 1947 | 1980 | 1948 | 31600 | -12 | -0.612 | -43.872 | |
| 2023-05-31 | 15:00 | 1964 etc rela | 中外炉工業 | 2033 | 1952 | 2030 | 1960 | 56300 | -66 | -3.258 | -24.933 | |
| 2023-05-30 | 15:00 | 1964 etc rela | 中外炉工業 | 2038 | 1998 | 2011 | 2026 | 75000 | 42 | 2.117 | 139.617 | |
| 2023-05-29 | 15:00 | 1964 etc rela | 中外炉工業 | 2018 | 1968 | 1978 | 1984 | 31300 | 14 | 0.711 | -54.638 | |
| 2023-05-26 | 15:00 | 1964 etc rela | 中外炉工業 | 1974 | 1907 | 1969 | 1970 | 69000 | 24 | 1.233 | 73.367 | |
| 2023-05-25 | 15:00 | 1964 etc rela | 中外炉工業 | 1977 | 1930 | 1952 | 1946 | 39800 | 34 | 1.778 | 118.681 | |
| 2023-05-24 | 15:00 | 1964 etc rela | 中外炉工業 | 1917 | 1886 | 1886 | 1912 | 18200 | 13 | 0.685 | -36.364 | |
| 2023-05-23 | 15:00 | 1964 etc rela | 中外炉工業 | 1949 | 1884 | 1926 | 1899 | 28600 | -30 | -1.555 | 20.168 | |
| 2023-05-22 | 15:00 | 1964 etc rela | 中外炉工業 | 1950 | 1922 | 1932 | 1929 | 23800 | 3 | 0.156 | -34.973 | |
| 2023-05-19 | 15:00 | 1964 etc rela | 中外炉工業 | 1960 | 1924 | 1949 | 1926 | 36600 | -15 | -0.773 | -19.912 | |
| 2023-05-18 | 15:00 | 1964 etc rela | 中外炉工業 | 1947 | 1901 | 1912 | 1941 | 45700 | 29 | 1.517 | 107.727 | |
| 2023-05-17 | 15:00 | 1964 etc rela | 中外炉工業 | 1912 | 1887 | 1909 | 1912 | 22000 | 2 | 0.105 | 7.843 | |
| 2023-05-16 | 15:00 | 1964 etc rela | 中外炉工業 | 1917 | 1886 | 1917 | 1910 | 20400 | 2 | 0.105 | -71.508 | |
| 2023-05-15 | 15:00 | 1964 etc rela | 中外炉工業 | 1910 | 1874 | 1903 | 1908 | 71600 | 27 | 1.435 | 54.644 | |
| 2023-05-12 | 15:00 | 1964 etc rela | 中外炉工業 | 1900 | 1809 | 1842 | 1881 | 46300 | 46 | 2.507 | 444.706 | |
| 2023-05-11 | 15:00 | 1964 etc rela | 中外炉工業 | 1845 | 1828 | 1845 | 1835 | 8500 | -22 | -1.185 | -50.867 | |
| 2023-05-10 | 15:00 | 1964 etc rela | 中外炉工業 | 1862 | 1823 | 1845 | 1857 | 17300 | 14 | 0.76 | 14.57 | |
| 2023-05-09 | 15:00 | 1964 etc rela | 中外炉工業 | 1855 | 1813 | 1813 | 1843 | 15100 | 27 | 1.487 | 30.172 | |
| 2023-05-08 | 15:00 | 1964 etc rela | 中外炉工業 | 1825 | 1804 | 1810 | 1816 | 11600 | 12 | 0.665 | 70.588 | |
| 2023-05-02 | 15:00 | 1964 etc rela | 中外炉工業 | 1819 | 1796 | 1819 | 1804 | 6800 | -7 | -0.387 | -52.778 | |
| 2023-05-01 | 15:00 | 1964 etc rela | 中外炉工業 | 1815 | 1784 | 1784 | 1811 | 14400 | 19 | 1.06 | -34.842 | |
| 2023-04-28 | 15:00 | 1964 etc rela | 中外炉工業 | 1793 | 1768 | 1769 | 1792 | 22100 | 31 | 1.76 | 62.5 | |
| 2023-04-27 | 15:00 | 1964 etc rela | 中外炉工業 | 1787 | 1758 | 1787 | 1761 | 13600 | -28 | -1.565 | -20.93 | |
| 2023-04-26 | 15:00 | 1964 etc rela | 中外炉工業 | 1808 | 1781 | 1808 | 1789 | 17200 | -16 | -0.886 | -47.239 | |
| 2023-04-25 | 15:00 | 1964 etc rela | 中外炉工業 | 1826 | 1796 | 1810 | 1805 | 32600 | -3 | -0.166 | 334.667 | |
| 2023-04-24 | 15:00 | 1964 etc rela | 中外炉工業 | 1812 | 1795 | 1796 | 1808 | 7500 | 3 | 0.166 | -14.773 | |
| 2023-04-21 | 15:00 | 1964 etc rela | 中外炉工業 | 1820 | 1790 | 1801 | 1805 | 8800 | -8 | -0.441 | -21.429 | |
| 2023-04-20 | 15:00 | 1964 etc rela | 中外炉工業 | 1829 | 1806 | 1810 | 1813 | 11200 | 9 | 0.499 | 14.286 | |
| 2023-04-19 | 15:00 | 1964 etc rela | 中外炉工業 | 1804 | 1788 | 1793 | 1804 | 9800 | 4 | 0.222 | -10.092 | |
| 2023-04-18 | 15:00 | 1964 etc rela | 中外炉工業 | 1815 | 1796 | 1800 | 1800 | 10900 | 1 | 0.056 | 14.737 | |
| 2023-04-17 | 15:00 | 1964 etc rela | 中外炉工業 | 1799 | 1779 | 1792 | 1799 | 9500 | 7 | 0.391 | -29.104 | |
| 2023-04-14 | 15:00 | 1964 etc rela | 中外炉工業 | 1810 | 1790 | 1810 | 1792 | 13400 | -13 | -0.72 | -10.667 | |
| 2023-04-13 | 15:00 | 1964 etc rela | 中外炉工業 | 1806 | 1792 | 1802 | 1805 | 15000 | 9 | 0.501 | 27.119 | |
| 2023-04-12 | 15:00 | 1964 etc rela | 中外炉工業 | 1816 | 1790 | 1808 | 1796 | 11800 | -12 | -0.664 | 63.889 | |
| 2023-04-11 | 15:00 | 1964 etc rela | 中外炉工業 | 1810 | 1799 | 1807 | 1808 | 7200 | 1 | 0.055 | -32.71 | |
| 2023-04-10 | 15:00 | 1964 etc rela | 中外炉工業 | 1807 | 1789 | 1789 | 1807 | 10700 | 12 | 0.669 | 24.419 | |
| 2023-04-07 | 15:00 | 1964 etc rela | 中外炉工業 | 1805 | 1783 | 1783 | 1795 | 8600 | 12 | 0.673 | -46.914 | |
| 2023-04-06 | 15:00 | 1964 etc rela | 中外炉工業 | 1802 | 1782 | 1801 | 1783 | 16200 | -39 | -2.141 | -7.955 | |
| 2023-04-05 | 15:00 | 1964 etc rela | 中外炉工業 | 1858 | 1822 | 1851 | 1822 | 17600 | -29 | -1.567 | -19.266 | |
| 2023-04-04 | 15:00 | 1964 etc rela | 中外炉工業 | 1855 | 1825 | 1855 | 1851 | 21800 | 9 | 0.489 | -31.875 | |
| 2023-04-03 | 15:00 | 1964 etc rela | 中外炉工業 | 1866 | 1830 | 1866 | 1842 | 32000 | -10 | -0.54 | 35.021 | |
| 2023-03-31 | 15:00 | 1964 etc rela | 中外炉工業 | 1852 | 1817 | 1817 | 1852 | 23700 | 23 | 1.258 | -34.167 | |
| 2023-03-30 | 15:00 | 1964 etc rela | 中外炉工業 | 1840 | 1800 | 1810 | 1829 | 36000 | -51 | -2.713 | -8.629 | |
| 2023-03-29 | 15:00 | 1964 etc rela | 中外炉工業 | 1888 | 1827 | 1842 | 1880 | 39400 | 53 | 2.901 | 105.208 | |
| 2023-03-28 | 15:00 | 1964 etc rela | 中外炉工業 | 1838 | 1810 | 1826 | 1827 | 19200 | 8 | 0.44 | 159.459 | |
| 2023-03-27 | 15:00 | 1964 etc rela | 中外炉工業 | 1819 | 1799 | 1812 | 1819 | 7400 | 25 | 1.394 | -26 | |
| 2023-03-24 | 15:00 | 1964 etc rela | 中外炉工業 | 1818 | 1790 | 1818 | 1794 | 10000 | -22 | -1.211 | -25.373 | |
| 2023-03-23 | 15:00 | 1964 etc rela | 中外炉工業 | 1818 | 1780 | 1804 | 1816 | 13400 | 8 | 0.442 | -2.19 | |
| 2023-03-22 | 15:00 | 1964 etc rela | 中外炉工業 | 1808 | 1777 | 1777 | 1808 | 13700 | 41 | 2.32 | -23.034 | |
| 2023-03-20 | 15:00 | 1964 etc rela | 中外炉工業 | 1823 | 1767 | 1823 | 1767 | 17800 | -43 | -2.376 | 32.836 | |
| 2023-03-17 | 15:00 | 1964 etc rela | 中外炉工業 | 1821 | 1790 | 1820 | 1810 | 13400 | 10 | 0.556 | -29.101 | |
| 2023-03-16 | 15:00 | 1964 etc rela | 中外炉工業 | 1808 | 1776 | 1802 | 1800 | 18900 | -29 | -1.586 | 13.174 | |
| 2023-03-15 | 15:00 | 1964 etc rela | 中外炉工業 | 1835 | 1785 | 1785 | 1829 | 16700 | 56 | 3.158 | -33.2 | |
| 2023-03-14 | 15:00 | 1964 etc rela | 中外炉工業 | 1809 | 1755 | 1809 | 1773 | 25000 | -44 | -2.422 | -36.869 | |
| 2023-03-13 | 15:00 | 1964 etc rela | 中外炉工業 | 1845 | 1799 | 1840 | 1817 | 39600 | -63 | -3.351 | 69.957 | |
| 2023-03-10 | 15:00 | 1964 etc rela | 中外炉工業 | 1918 | 1880 | 1915 | 1880 | 23300 | -47 | -2.439 | -16.187 | |
| 2023-03-09 | 15:00 | 1964 etc rela | 中外炉工業 | 1968 | 1911 | 1920 | 1927 | 27800 | 7 | 0.365 | -27.225 | |
| 2023-03-08 | 15:00 | 1964 etc rela | 中外炉工業 | 1950 | 1880 | 1882 | 1920 | 38200 | 38 | 2.019 | 24.837 | |
| 2023-03-07 | 15:00 | 1964 etc rela | 中外炉工業 | 1889 | 1866 | 1880 | 1882 | 30600 | -11 | -0.581 | 33.624 | |
| 2023-03-06 | 15:00 | 1964 etc rela | 中外炉工業 | 1907 | 1881 | 1900 | 1893 | 22900 | 16 | 0.852 | 30.114 | |
| 2023-03-03 | 15:00 | 1964 etc rela | 中外炉工業 | 1883 | 1866 | 1868 | 1877 | 17600 | 9 | 0.482 | -21.429 | |
| 2023-03-02 | 15:00 | 1964 etc rela | 中外炉工業 | 1895 | 1863 | 1864 | 1868 | 22400 | 12 | 0.647 | 111.321 | |
| 2023-03-01 | 15:00 | 1964 etc rela | 中外炉工業 | 1860 | 1830 | 1841 | 1856 | 10600 | 15 | 0.815 | -38.012 | |
| 2023-02-28 | 15:00 | 1964 etc rela | 中外炉工業 | 1869 | 1840 | 1852 | 1841 | 17100 | -27 | -1.445 | -21.56 | |
| 2023-02-27 | 15:00 | 1964 etc rela | 中外炉工業 | 1878 | 1806 | 1811 | 1868 | 21800 | 72 | 4.009 | 240.625 | |
| 2023-02-24 | 15:00 | 1964 etc rela | 中外炉工業 | 1809 | 1782 | 1782 | 1796 | 6400 | 13 | 0.729 | -7.246 | |
| 2023-02-22 | 15:00 | 1964 etc rela | 中外炉工業 | 1813 | 1783 | 1813 | 1783 | 6900 | -31 | -1.709 | -73.764 | |
| 2023-02-21 | 15:00 | 1964 etc rela | 中外炉工業 | 1836 | 1783 | 1783 | 1814 | 26300 | 31 | 1.739 | 105.469 | |
| 2023-02-20 | 15:00 | 1964 etc rela | 中外炉工業 | 1800 | 1776 | 1800 | 1783 | 12800 | -9 | -0.502 | -14.094 | |
| 2023-02-17 | 15:00 | 1964 etc rela | 中外炉工業 | 1798 | 1753 | 1762 | 1792 | 14900 | 35 | 1.992 | 25.21 | |
| 2023-02-16 | 15:00 | 1964 etc rela | 中外炉工業 | 1757 | 1721 | 1739 | 1757 | 11900 | 19 | 1.093 | -11.194 | |
| 2023-02-15 | 15:00 | 1964 etc rela | 中外炉工業 | 1759 | 1737 | 1759 | 1738 | 13400 | -21 | -1.194 | 88.732 | |
| 2023-02-14 | 15:00 | 1964 etc rela | 中外炉工業 | 1767 | 1755 | 1760 | 1759 | 7100 | -1 | -0.057 | -11.25 | |
| 2023-02-13 | 15:00 | 1964 etc rela | 中外炉工業 | 1772 | 1754 | 1756 | 1760 | 8000 | 0 | 0 | -51.807 | |
| 2023-02-10 | 15:00 | 1964 etc rela | 中外炉工業 | 1789 | 1752 | 1752 | 1760 | 16600 | -12 | -0.677 | -4.598 | |
| 2023-02-09 | 15:00 | 1964 etc rela | 中外炉工業 | 1780 | 1745 | 1745 | 1772 | 17400 | 27 | 1.547 | 48.718 | |
| 2023-02-08 | 15:00 | 1964 etc rela | 中外炉工業 | 1774 | 1745 | 1760 | 1745 | 11700 | -5 | -0.286 | 32.955 | |
| 2023-02-07 | 15:00 | 1964 etc rela | 中外炉工業 | 1785 | 1746 | 1785 | 1750 | 8800 | -32 | -1.796 | -43.949 | |
| 2023-02-06 | 15:00 | 1964 etc rela | 中外炉工業 | 1782 | 1746 | 1749 | 1782 | 15700 | 42 | 2.414 | 30.833 | |
| 2023-02-03 | 15:00 | 1964 etc rela | 中外炉工業 | 1744 | 1721 | 1725 | 1740 | 12000 | 0 | 0 | -25.926 | |
| 2023-02-02 | 15:00 | 1964 etc rela | 中外炉工業 | 1787 | 1740 | 1787 | 1740 | 16200 | -30 | -1.695 | 1.25 | |
| 2023-02-01 | 15:00 | 1964 etc rela | 中外炉工業 | 1775 | 1750 | 1750 | 1770 | 16000 | 20 | 1.143 | -5.882 | |
| 2023-01-31 | 15:00 | 1964 etc rela | 中外炉工業 | 1759 | 1740 | 1740 | 1750 | 17000 | 16 | 0.923 | 1.19 | |
| 2023-01-30 | 15:00 | 1964 etc rela | 中外炉工業 | 1743 | 1720 | 1728 | 1734 | 16800 | 7 | 0.405 | 43.59 | |
| 2023-01-27 | 15:00 | 1964 etc rela | 中外炉工業 | 1734 | 1708 | 1710 | 1727 | 11700 | 12 | 0.7 | -25 | |
| 2023-01-26 | 15:00 | 1964 etc rela | 中外炉工業 | 1725 | 1700 | 1723 | 1715 | 15600 | 4 | 0.234 | 3.311 | |
| 2023-01-25 | 15:00 | 1964 etc rela | 中外炉工業 | 1718 | 1686 | 1688 | 1711 | 15100 | 30 | 1.785 | -39.6 | |
| 2023-01-24 | 15:00 | 1964 etc rela | 中外炉工業 | 1710 | 1680 | 1699 | 1681 | 25000 | -16 | -0.943 | -13.793 | |
| 2023-01-23 | 15:00 | 1964 etc rela | 中外炉工業 | 1701 | 1664 | 1671 | 1697 | 29000 | 46 | 2.786 | 133.871 | |
| 2023-01-20 | 15:00 | 1964 etc rela | 中外炉工業 | 1661 | 1630 | 1637 | 1651 | 12400 | 18 | 1.102 | 264.706 | |
| 2023-01-19 | 15:00 | 1964 etc rela | 中外炉工業 | 1639 | 1628 | 1638 | 1633 | 3400 | -6 | -0.366 | -73.016 | |
| 2023-01-18 | 15:00 | 1964 etc rela | 中外炉工業 | 1639 | 1610 | 1617 | 1639 | 12600 | 14 | 0.862 | 96.875 | |
| 2023-01-17 | 15:00 | 1964 etc rela | 中外炉工業 | 1628 | 1620 | 1620 | 1625 | 6400 | 7 | 0.433 | -31.183 | |
| 2023-01-16 | 15:00 | 1964 etc rela | 中外炉工業 | 1629 | 1600 | 1622 | 1618 | 9300 | -5 | -0.308 | -3.125 | |
| 2023-01-13 | 15:00 | 1964 etc rela | 中外炉工業 | 1640 | 1623 | 1638 | 1623 | 9600 | -12 | -0.734 | -56.951 | |
| 2023-01-12 | 15:00 | 1964 etc rela | 中外炉工業 | 1635 | 1606 | 1629 | 1635 | 22300 | 21 | 1.301 | 162.353 | |
| 2023-01-11 | 15:00 | 1964 etc rela | 中外炉工業 | 1618 | 1603 | 1611 | 1614 | 8500 | 9 | 0.561 | -68.864 | |
| 2023-01-10 | 15:00 | 1964 etc rela | 中外炉工業 | 1615 | 1590 | 1590 | 1605 | 27300 | -15 | -0.926 | 155.14 | |
| 2023-01-06 | 15:00 | 1964 etc rela | 中外炉工業 | 1627 | 1586 | 1586 | 1620 | 10700 | 25 | 1.567 | 35.443 | |
| 2023-01-05 | 15:00 | 1964 etc rela | 中外炉工業 | 1605 | 1590 | 1596 | 1595 | 7900 | -3 | -0.188 | 17.91 | |
| 2023-01-04 | 15:00 | 1964 etc rela | 中外炉工業 | 1619 | 1598 | 1619 | 1598 | 6700 | -20 | -1.236 | -20.238 | |
| 2022-12-30 | 15:00 | 1964 etc rela | 中外炉工業 | 1644 | 1603 | 1622 | 1618 | 8400 | -4 | -0.247 | 1.205 | |
| 2022-12-29 | 15:00 | 1964 etc rela | 中外炉工業 | 1622 | 1593 | 1604 | 1622 | 8300 | 9 | 0.558 | -17 | |
| 2022-12-28 | 15:00 | 1964 etc rela | 中外炉工業 | 1613 | 1594 | 1610 | 1613 | 10000 | 1 | 0.062 | -6.542 | |
| 2022-12-27 | 15:00 | 1964 etc rela | 中外炉工業 | 1623 | 1612 | 1618 | 1612 | 10700 | -7 | -0.432 | 52.857 | |
| 2022-12-26 | 15:00 | 1964 etc rela | 中外炉工業 | 1625 | 1608 | 1625 | 1619 | 7000 | 12 | 0.747 | -52.055 | |
| 2022-12-23 | 15:00 | 1964 etc rela | 中外炉工業 | 1617 | 1601 | 1601 | 1607 | 14600 | -1 | -0.062 | 13.178 | |
| 2022-12-22 | 15:00 | 1964 etc rela | 中外炉工業 | 1623 | 1597 | 1610 | 1608 | 12900 | 6 | 0.375 | -23.669 | |
| 2022-12-21 | 15:00 | 1964 etc rela | 中外炉工業 | 1622 | 1593 | 1595 | 1602 | 16900 | 4 | 0.25 | -6.63 | |
| 2022-12-20 | 15:00 | 1964 etc rela | 中外炉工業 | 1625 | 1578 | 1625 | 1598 | 18100 | -30 | -1.843 | 27.465 | |
| 2022-12-19 | 15:00 | 1964 etc rela | 中外炉工業 | 1637 | 1597 | 1597 | 1628 | 14200 | 31 | 1.941 | 17.355 | |
| 2022-12-16 | 15:00 | 1964 etc rela | 中外炉工業 | 1613 | 1593 | 1610 | 1597 | 12100 | -13 | -0.807 | 15.238 | |
| 2022-12-15 | 15:00 | 1964 etc rela | 中外炉工業 | 1627 | 1610 | 1621 | 1610 | 10500 | -20 | -1.227 | -60.821 | |
| 2022-12-14 | 15:00 | 1964 etc rela | 中外炉工業 | 1630 | 1582 | 1582 | 1630 | 26800 | 36 | 2.258 | 262.162 | |
| 2022-12-13 | 15:00 | 1964 etc rela | 中外炉工業 | 1608 | 1590 | 1604 | 1594 | 7400 | -10 | -0.623 | -37.815 | |
| 2022-12-12 | 15:00 | 1964 etc rela | 中外炉工業 | 1636 | 1599 | 1636 | 1604 | 11900 | -13 | -0.804 | -65.306 | |
| 2022-12-09 | 15:00 | 1964 etc rela | 中外炉工業 | 1625 | 1595 | 1605 | 1617 | 34300 | 8 | 0.497 | 32.946 | |
| 2022-12-08 | 15:00 | 1964 etc rela | 中外炉工業 | 1611 | 1552 | 1556 | 1609 | 25800 | 47 | 3.009 | 235.065 | |
| 2022-12-07 | 15:00 | 1964 etc rela | 中外炉工業 | 1574 | 1554 | 1558 | 1562 | 7700 | 4 | 0.257 | 48.077 | |
| 2022-12-06 | 15:00 | 1964 etc rela | 中外炉工業 | 1565 | 1555 | 1561 | 1558 | 5200 | -10 | -0.638 | -56.667 | |
| 2022-12-05 | 15:00 | 1964 etc rela | 中外炉工業 | 1600 | 1561 | 1600 | 1568 | 12000 | -2 | -0.127 | 36.364 | |
| 2022-12-02 | 15:00 | 1964 etc rela | 中外炉工業 | 1581 | 1563 | 1581 | 1570 | 8800 | -11 | -0.696 | -10.204 | |
| 2022-12-01 | 15:00 | 1964 etc rela | 中外炉工業 | 1610 | 1581 | 1586 | 1581 | 9800 | -16 | -1.002 | 196.97 | |
| 2022-11-30 | 15:00 | 1964 etc rela | 中外炉工業 | 1608 | 1597 | 1608 | 1597 | 3300 | -3 | -0.188 | -72.727 | |
| 2022-11-29 | 15:00 | 1964 etc rela | 中外炉工業 | 1607 | 1587 | 1607 | 1600 | 12100 | -13 | -0.806 | -4.724 | |
| 2022-11-28 | 15:00 | 1964 etc rela | 中外炉工業 | 1647 | 1604 | 1647 | 1613 | 12700 | -16 | -0.982 | 24.51 | |
| 2022-11-25 | 15:00 | 1964 etc rela | 中外炉工業 | 1629 | 1606 | 1606 | 1629 | 10200 | 0 | 0 | -15 | |
| 2022-11-24 | 15:00 | 1964 etc rela | 中外炉工業 | 1629 | 1597 | 1602 | 1629 | 12000 | 20 | 1.243 | 13.208 | |
| 2022-11-22 | 15:00 | 1964 etc rela | 中外炉工業 | 1609 | 1577 | 1577 | 1609 | 10600 | 41 | 2.615 | 19.101 | |
| 2022-11-21 | 15:00 | 1964 etc rela | 中外炉工業 | 1579 | 1552 | 1552 | 1568 | 8900 | 16 | 1.031 | -35.036 | |
| 2022-11-18 | 15:00 | 1964 etc rela | 中外炉工業 | 1587 | 1552 | 1569 | 1552 | 13700 | -17 | -1.083 | 45.745 | |
| 2022-11-17 | 15:00 | 1964 etc rela | 中外炉工業 | 1569 | 1530 | 1530 | 1569 | 9400 | 31 | 2.016 | 248.148 | |
| 2022-11-16 | 15:00 | 1964 etc rela | 中外炉工業 | 1550 | 1536 | 1550 | 1538 | 2700 | 0 | 0 | -60.87 | |
| 2022-11-15 | 15:00 | 1964 etc rela | 中外炉工業 | 1554 | 1532 | 1533 | 1538 | 6900 | 6 | 0.392 | -68.636 | |
| 2022-11-14 | 15:00 | 1964 etc rela | 中外炉工業 | 1561 | 1532 | 1561 | 1532 | 22000 | -27 | -1.732 | 98.198 | |
| 2022-11-11 | 15:00 | 1964 etc rela | 中外炉工業 | 1590 | 1551 | 1590 | 1559 | 11100 | -5 | -0.32 | 30.588 | |
| 2022-11-10 | 15:00 | 1964 etc rela | 中外炉工業 | 1582 | 1557 | 1577 | 1564 | 8500 | -3 | -0.191 | 16.438 | |
| 2022-11-09 | 15:00 | 1964 etc rela | 中外炉工業 | 1611 | 1567 | 1611 | 1567 | 7300 | -9 | -0.571 | 2.817 | |
| 2022-11-08 | 15:00 | 1964 etc rela | 中外炉工業 | 1594 | 1570 | 1571 | 1576 | 7100 | 5 | 0.318 | 10.938 | |
| 2022-11-07 | 15:00 | 1964 etc rela | 中外炉工業 | 1582 | 1553 | 1553 | 1571 | 6400 | 25 | 1.617 | -42.342 | |
| 2022-11-04 | 15:00 | 1964 etc rela | 中外炉工業 | 1571 | 1546 | 1560 | 1546 | 11100 | -25 | -1.591 | 113.462 | |
| 2022-11-02 | 15:00 | 1964 etc rela | 中外炉工業 | 1600 | 1571 | 1600 | 1571 | 5200 | -19 | -1.195 | 26.829 | |
| 2022-11-01 | 15:00 | 1964 etc rela | 中外炉工業 | 1591 | 1567 | 1567 | 1590 | 4100 | 23 | 1.468 | -65.546 | |
| 2022-10-31 | 15:00 | 1964 etc rela | 中外炉工業 | 1582 | 1559 | 1559 | 1567 | 11900 | 10 | 0.642 | -55.926 | |
| 2022-10-28 | 15:00 | 1964 etc rela | 中外炉工業 | 1627 | 1557 | 1608 | 1557 | 27000 | -62 | -3.83 | 321.875 | |
| 2022-10-27 | 15:00 | 1964 etc rela | 中外炉工業 | 1652 | 1610 | 1652 | 1619 | 6400 | -19 | -1.16 | -56.164 | |
| 2022-10-26 | 15:00 | 1964 etc rela | 中外炉工業 | 1681 | 1636 | 1678 | 1638 | 14600 | -26 | -1.562 | -42.52 | |
| 2022-10-25 | 15:00 | 1964 etc rela | 中外炉工業 | 1668 | 1590 | 1599 | 1664 | 25400 | 102 | 6.53 | 195.349 | |
| 2022-10-24 | 15:00 | 1964 etc rela | 中外炉工業 | 1596 | 1555 | 1596 | 1562 | 8600 | -8 | -0.51 | -27.119 | |
| 2022-10-21 | 15:00 | 1964 etc rela | 中外炉工業 | 1593 | 1570 | 1592 | 1570 | 11800 | -22 | -1.382 | 43.902 | |
| 2022-10-20 | 15:00 | 1964 etc rela | 中外炉工業 | 1610 | 1586 | 1586 | 1592 | 8200 | 6 | 0.378 | -19.608 | |
| 2022-10-19 | 15:00 | 1964 etc rela | 中外炉工業 | 1593 | 1579 | 1593 | 1586 | 10200 | 2 | 0.126 | 29.114 | |
| 2022-10-18 | 15:00 | 1964 etc rela | 中外炉工業 | 1592 | 1555 | 1555 | 1584 | 7900 | 24 | 1.538 | 46.296 | |
| 2022-10-17 | 15:00 | 1964 etc rela | 中外炉工業 | 1574 | 1551 | 1551 | 1560 | 5400 | 9 | 0.58 | -61.429 | |
| 2022-10-14 | 15:00 | 1964 etc rela | 中外炉工業 | 1566 | 1531 | 1531 | 1551 | 14000 | 20 | 1.306 | 159.259 | |
| 2022-10-13 | 15:00 | 1964 etc rela | 中外炉工業 | 1539 | 1531 | 1537 | 1531 | 5400 | -17 | -1.098 | -16.923 | |
| 2022-10-12 | 15:00 | 1964 etc rela | 中外炉工業 | 1556 | 1533 | 1550 | 1548 | 6500 | -11 | -0.706 | -45.833 | |
| 2022-10-11 | 15:00 | 1964 etc rela | 中外炉工業 | 1589 | 1559 | 1589 | 1559 | 12000 | -30 | -1.888 | 53.846 | |
| 2022-10-07 | 15:00 | 1964 etc rela | 中外炉工業 | 1592 | 1560 | 1560 | 1589 | 7800 | -1 | -0.063 | -29.73 | |
| 2022-10-06 | 15:00 | 1964 etc rela | 中外炉工業 | 1593 | 1563 | 1563 | 1590 | 11100 | 36 | 2.317 | -18.978 | |
| 2022-10-05 | 15:00 | 1964 etc rela | 中外炉工業 | 1577 | 1553 | 1577 | 1554 | 13700 | -23 | -1.458 | 23.423 | |
| 2022-10-04 | 15:00 | 1964 etc rela | 中外炉工業 | 1577 | 1550 | 1550 | 1577 | 11100 | 33 | 2.137 | -20.144 | |
| 2022-10-03 | 15:00 | 1964 etc rela | 中外炉工業 | 1559 | 1526 | 1543 | 1544 | 13900 | -2 | -0.129 | -12.579 | |
| 2022-09-30 | 15:00 | 1964 etc rela | 中外炉工業 | 1556 | 1538 | 1538 | 1546 | 15900 | -23 | -1.466 | 16.058 | |
| 2022-09-29 | 15:00 | 1964 etc rela | 中外炉工業 | 1577 | 1556 | 1556 | 1569 | 13700 | 13 | 0.835 | -17.47 | |
| 2022-09-28 | 15:00 | 1964 etc rela | 中外炉工業 | 1556 | 1521 | 1532 | 1556 | 16600 | 24 | 1.567 | 9.211 | |
| 2022-09-27 | 15:00 | 1964 etc rela | 中外炉工業 | 1554 | 1525 | 1532 | 1532 | 15200 | -3 | -0.195 | -39.921 | |
| 2022-09-26 | 15:00 | 1964 etc rela | 中外炉工業 | 1576 | 1525 | 1576 | 1535 | 25300 | -26 | -1.666 | 44.571 | |
| 2022-09-22 | 15:00 | 1964 etc rela | 中外炉工業 | 1578 | 1561 | 1570 | 1561 | 17500 | -14 | -0.889 | 59.091 | |
| 2022-09-21 | 15:00 | 1964 etc rela | 中外炉工業 | 1586 | 1570 | 1574 | 1575 | 11000 | -19 | -1.192 | -8.333 | |
| 2022-09-20 | 15:00 | 1964 etc rela | 中外炉工業 | 1596 | 1581 | 1585 | 1594 | 12000 | 23 | 1.464 | -32.203 | |
| 2022-09-16 | 15:00 | 1964 etc rela | 中外炉工業 | 1598 | 1570 | 1591 | 1571 | 17700 | -26 | -1.628 | 136 | |
| 2022-09-15 | 15:00 | 1964 etc rela | 中外炉工業 | 1601 | 1588 | 1596 | 1597 | 7500 | 4 | 0.251 | -52.229 | |
| 2022-09-14 | 15:00 | 1964 etc rela | 中外炉工業 | 1603 | 1578 | 1580 | 1593 | 15700 | -23 | -1.423 | 220.408 | |
| 2022-09-13 | 15:00 | 1964 etc rela | 中外炉工業 | 1625 | 1610 | 1625 | 1616 | 4900 | 2 | 0.124 | -22.222 | |
| 2022-09-12 | 15:00 | 1964 etc rela | 中外炉工業 | 1626 | 1602 | 1602 | 1614 | 6300 | 12 | 0.749 | -45.217 | |
| 2022-09-09 | 15:00 | 1964 etc rela | 中外炉工業 | 1612 | 1595 | 1607 | 1602 | 11500 | 0 | 0 | -4.167 | |
| 2022-09-08 | 15:00 | 1964 etc rela | 中外炉工業 | 1602 | 1584 | 1584 | 1602 | 12000 | 32 | 2.038 | -30.233 | |
| 2022-09-07 | 15:00 | 1964 etc rela | 中外炉工業 | 1598 | 1570 | 1598 | 1570 | 17200 | -36 | -2.242 | 21.986 | |
| 2022-09-06 | 15:00 | 1964 etc rela | 中外炉工業 | 1617 | 1583 | 1599 | 1606 | 14100 | 6 | 0.375 | 19.492 | |
| 2022-09-05 | 15:00 | 1964 etc rela | 中外炉工業 | 1623 | 1600 | 1615 | 1600 | 11800 | -25 | -1.538 | -11.278 | |
| 2022-09-02 | 15:00 | 1964 etc rela | 中外炉工業 | 1656 | 1620 | 1656 | 1625 | 13300 | -16 | -0.975 | -11.333 | |
| 2022-09-01 | 15:00 | 1964 etc rela | 中外炉工業 | 1659 | 1640 | 1653 | 1641 | 15000 | -26 | -1.56 | 123.881 | |
| 2022-08-31 | 15:00 | 1964 etc rela | 中外炉工業 | 1675 | 1644 | 1656 | 1667 | 6700 | 7 | 0.422 | -18.293 | |
| 2022-08-30 | 15:00 | 1964 etc rela | 中外炉工業 | 1676 | 1655 | 1663 | 1660 | 8200 | 2 | 0.121 | -46.405 | |
| 2022-08-29 | 15:00 | 1964 etc rela | 中外炉工業 | 1669 | 1648 | 1660 | 1658 | 15300 | -21 | -1.251 | 21.429 | |
| 2022-08-26 | 15:00 | 1964 etc rela | 中外炉工業 | 1697 | 1674 | 1693 | 1679 | 12600 | 0 | 0 | 4.132 | |
| 2022-08-25 | 15:00 | 1964 etc rela | 中外炉工業 | 1692 | 1675 | 1678 | 1679 | 12100 | 11 | 0.659 | 31.522 | |
| 2022-08-24 | 15:00 | 1964 etc rela | 中外炉工業 | 1675 | 1657 | 1662 | 1668 | 9200 | 14 | 0.846 | 16.456 | |
| 2022-08-23 | 15:00 | 1964 etc rela | 中外炉工業 | 1663 | 1648 | 1650 | 1654 | 7900 | -16 | -0.958 | 9.722 | |
| 2022-08-22 | 15:00 | 1964 etc rela | 中外炉工業 | 1670 | 1645 | 1653 | 1670 | 7200 | 15 | 0.906 | -37.391 | |
| 2022-08-19 | 15:00 | 1964 etc rela | 中外炉工業 | 1666 | 1651 | 1659 | 1655 | 11500 | -4 | -0.241 | 21.053 | |
| 2022-08-18 | 15:00 | 1964 etc rela | 中外炉工業 | 1672 | 1655 | 1672 | 1659 | 9500 | -11 | -0.659 | -51.282 | |
| 2022-08-17 | 15:00 | 1964 etc rela | 中外炉工業 | 1687 | 1668 | 1687 | 1670 | 19500 | -20 | -1.183 | 4.278 | |
| 2022-08-16 | 15:00 | 1964 etc rela | 中外炉工業 | 1699 | 1669 | 1670 | 1690 | 18700 | 30 | 1.807 | -57.788 | |
| 2022-08-15 | 15:00 | 1964 etc rela | 中外炉工業 | 1699 | 1631 | 1698 | 1660 | 44300 | -48 | -2.81 | 24.438 | |
| 2022-08-12 | 15:00 | 1964 etc rela | 中外炉工業 | 1752 | 1681 | 1728 | 1708 | 35600 | -20 | -1.157 | -4.043 | |
| 2022-08-10 | 15:00 | 1964 etc rela | 中外炉工業 | 1780 | 1704 | 1736 | 1728 | 37100 | 2 | 0.116 | 133.333 | |
| 2022-08-09 | 15:00 | 1964 etc rela | 中外炉工業 | 1740 | 1719 | 1730 | 1726 | 15900 | -4 | -0.231 | 43.243 | |
| 2022-08-08 | 15:00 | 1964 etc rela | 中外炉工業 | 1741 | 1726 | 1730 | 1730 | 11100 | 0 | 0 | 12.121 | |
| 2022-08-05 | 15:00 | 1964 etc rela | 中外炉工業 | 1736 | 1708 | 1717 | 1730 | 9900 | 13 | 0.757 | 50 | |
| 2022-08-04 | 15:00 | 1964 etc rela | 中外炉工業 | 1752 | 1717 | 1752 | 1717 | 6600 | -14 | -0.809 | -30.526 | |
| 2022-08-03 | 15:00 | 1964 etc rela | 中外炉工業 | 1737 | 1720 | 1735 | 1731 | 9500 | -2 | -0.115 | -21.488 | |
| 2022-08-02 | 15:00 | 1964 etc rela | 中外炉工業 | 1758 | 1733 | 1758 | 1733 | 12100 | -15 | -0.858 | -24.375 | |
| 2022-08-01 | 15:00 | 1964 etc rela | 中外炉工業 | 1749 | 1719 | 1725 | 1748 | 16000 | 18 | 1.04 | 5.263 | |
| 2022-07-29 | 15:00 | 1964 etc rela | 中外炉工業 | 1758 | 1725 | 1758 | 1730 | 15200 | -28 | -1.593 | -46.853 | |
| 2022-07-28 | 15:00 | 1964 etc rela | 中外炉工業 | 1759 | 1718 | 1740 | 1758 | 28600 | 32 | 1.854 | 31.797 | |
| 2022-07-27 | 15:00 | 1964 etc rela | 中外炉工業 | 1734 | 1707 | 1721 | 1726 | 21700 | 6 | 0.349 | -18.727 | |
| 2022-07-26 | 15:00 | 1964 etc rela | 中外炉工業 | 1721 | 1681 | 1688 | 1720 | 26700 | 32 | 1.896 | 45.902 | |
| 2022-07-25 | 15:00 | 1964 etc rela | 中外炉工業 | 1718 | 1659 | 1718 | 1688 | 18300 | 24 | 1.442 | 46.4 | |
| 2022-07-22 | 15:00 | 1964 etc rela | 中外炉工業 | 1677 | 1662 | 1669 | 1664 | 12500 | -11 | -0.657 | -3.101 | |
| 2022-07-21 | 15:00 | 1964 etc rela | 中外炉工業 | 1675 | 1640 | 1640 | 1675 | 12900 | 25 | 1.515 | -38.571 | |
| 2022-07-20 | 15:00 | 1964 etc rela | 中外炉工業 | 1669 | 1647 | 1655 | 1650 | 21000 | 13 | 0.794 | 89.189 | |
| 2022-07-19 | 15:00 | 1964 etc rela | 中外炉工業 | 1647 | 1633 | 1640 | 1637 | 11100 | -3 | -0.183 | -41.885 | |
| 2022-07-15 | 11:06 | 1964 etc rela | 中外炉工業 | 1647 | 1620 | 1647 | 1640 | 19100 | 22 | 1.36 | -12.385 | |
| 2022-07-14 | 10:24 | 1964 etc rela | 中外炉工業 | 1662 | 1611 | 1623 | 1618 | 21800 | -22 | -1.341 | 53.521 | |
| 2022-07-13 | 15:00 | 1964 etc rela | 中外炉工業 | 1647 | 1621 | 1621 | 1640 | 14200 | 31 | 1.927 | -21.978 | |
| 2022-07-12 | 15:00 | 1964 etc rela | 中外炉工業 | 1667 | 1609 | 1667 | 1609 | 18200 | -34 | -2.069 | 66.972 | |
| 2022-07-11 | 15:00 | 1964 etc rela | 中外炉工業 | 1653 | 1631 | 1635 | 1643 | 10900 | 13 | 0.798 | -39.444 | |
| 2022-07-08 | 15:00 | 1964 etc rela | 中外炉工業 | 1673 | 1630 | 1666 | 1630 | 18000 | -30 | -1.807 | 104.545 | |
| 2022-07-07 | 15:00 | 1964 etc rela | 中外炉工業 | 1664 | 1641 | 1650 | 1660 | 8800 | 15 | 0.912 | -14.563 | |
| 2022-07-06 | 15:00 | 1964 etc rela | 中外炉工業 | 1656 | 1634 | 1656 | 1645 | 10300 | -11 | -0.664 | -21.374 | |
| 2022-07-05 | 15:00 | 1964 etc rela | 中外炉工業 | 1661 | 1647 | 1659 | 1656 | 13100 | -15 | -0.898 | 1.55 | |
| 2022-07-04 | 15:00 | 1964 etc rela | 中外炉工業 | 1671 | 1654 | 1671 | 1671 | 12900 | 28 | 1.704 | -52.399 | |
| 2022-07-01 | 15:00 | 1964 etc rela | 中外炉工業 | 1677 | 1625 | 1670 | 1643 | 27100 | -26 | -1.558 | 110.078 | |
| 2022-06-30 | 15:00 | 1964 etc rela | 中外炉工業 | 1708 | 1666 | 1686 | 1669 | 12900 | -15 | -0.891 | -50.575 | |
| 2022-06-29 | 15:00 | 1964 etc rela | 中外炉工業 | 1726 | 1676 | 1694 | 1684 | 26100 | -10 | -0.59 | 248 | |
| 2022-06-28 | 15:00 | 1964 etc rela | 中外炉工業 | 1694 | 1667 | 1667 | 1694 | 7500 | 35 | 2.11 | -29.245 | |
| 2022-06-27 | 15:00 | 1964 etc rela | 中外炉工業 | 1689 | 1650 | 1689 | 1659 | 10600 | 10 | 0.606 | 107.843 | |
| 2022-06-24 | 15:00 | 1964 etc rela | 中外炉工業 | 1665 | 1645 | 1664 | 1649 | 5100 | -15 | -0.901 | -55.263 | |
| 2022-06-23 | 15:00 | 1964 etc rela | 中外炉工業 | 1677 | 1644 | 1657 | 1664 | 11400 | 4 | 0.241 | -21.918 | |
| 2022-06-22 | 15:00 | 1964 etc rela | 中外炉工業 | 1677 | 1654 | 1677 | 1660 | 14600 | -11 | -0.658 | -2.667 | |
| 2022-06-21 | 15:00 | 1964 etc rela | 中外炉工業 | 1679 | 1657 | 1670 | 1671 | 15000 | 33 | 2.015 | 1.351 | |
| 2022-06-20 | 15:00 | 1964 etc rela | 中外炉工業 | 1678 | 1620 | 1678 | 1638 | 14800 | -49 | -2.905 | 3.497 | |
| 2022-06-17 | 15:00 | 1964 etc rela | 中外炉工業 | 1698 | 1654 | 1664 | 1687 | 14300 | -10 | -0.589 | -5.298 | |
| 2022-06-16 | 15:00 | 1964 etc rela | 中外炉工業 | 1727 | 1687 | 1707 | 1697 | 15100 | 2 | 0.118 | 0 | |
| 2022-06-15 | 15:00 | 1964 etc rela | 中外炉工業 | 1744 | 1695 | 1732 | 1695 | 15100 | -27 | -1.568 | -25.98 | |
| 2022-06-14 | 15:00 | 1964 etc rela | 中外炉工業 | 1723 | 1695 | 1699 | 1722 | 20400 | -9 | -0.52 | 29.936 | |
| 2022-06-13 | 15:00 | 1964 etc rela | 中外炉工業 | 1743 | 1712 | 1712 | 1731 | 15700 | -23 | -1.311 | -32.328 | |
| 2022-06-10 | 15:00 | 1964 etc rela | 中外炉工業 | 1769 | 1730 | 1750 | 1754 | 23200 | -13 | -0.736 | 40.606 | |
| 2022-06-09 | 15:00 | 1964 etc rela | 中外炉工業 | 1780 | 1757 | 1780 | 1767 | 16500 | -13 | -0.73 | -33.468 | |
| 2022-06-08 | 15:00 | 1964 etc rela | 中外炉工業 | 1792 | 1764 | 1792 | 1780 | 24800 | 0 | 0 | 50.303 | |
| 2022-06-07 | 15:00 | 1964 etc rela | 中外炉工業 | 1800 | 1775 | 1784 | 1780 | 16500 | -4 | -0.224 | 14.583 | |
| 2022-06-06 | 15:00 | 1964 etc rela | 中外炉工業 | 1793 | 1756 | 1760 | 1784 | 14400 | 11 | 0.62 | -53.548 | |
| 2022-06-03 | 15:00 | 1964 etc rela | 中外炉工業 | 1825 | 1773 | 1800 | 1773 | 31000 | -10 | -0.561 | -17.772 | |
| 2022-06-02 | 15:00 | 1964 etc rela | 中外炉工業 | 1785 | 1722 | 1727 | 1783 | 37700 | 56 | 3.243 | 24.013 | |
| 2022-06-01 | 15:00 | 1964 etc rela | 中外炉工業 | 1728 | 1677 | 1683 | 1727 | 30400 | 41 | 2.432 | 0.997 | |
| 2022-05-31 | 15:00 | 1964 etc rela | 中外炉工業 | 1709 | 1669 | 1670 | 1686 | 30100 | -1 | -0.059 | 5.614 | |
| 2022-05-30 | 15:00 | 1964 etc rela | 中外炉工業 | 1705 | 1674 | 1694 | 1687 | 28500 | -10 | -0.589 | 3.261 | |
| 2022-05-27 | 15:00 | 1964 etc rela | 中外炉工業 | 1725 | 1670 | 1725 | 1697 | 27600 | -6 | -0.352 | -15.854 | |
| 2022-05-26 | 15:00 | 1964 etc rela | 中外炉工業 | 1730 | 1696 | 1718 | 1703 | 32800 | -15 | -0.873 | -31.524 | |
| 2022-05-25 | 15:00 | 1964 etc rela | 中外炉工業 | 1727 | 1683 | 1725 | 1718 | 47900 | 7 | 0.409 | 15.144 | |
| 2022-05-24 | 15:00 | 1964 etc rela | 中外炉工業 | 1715 | 1656 | 1675 | 1711 | 41600 | 36 | 2.149 | 17.514 | |
| 2022-05-23 | 15:00 | 1964 etc rela | 中外炉工業 | 1689 | 1656 | 1680 | 1675 | 35400 | 1 | 0.06 | -20.27 | |
| 2022-05-20 | 15:00 | 1964 etc rela | 中外炉工業 | 1674 | 1636 | 1637 | 1674 | 44400 | 39 | 2.385 | 37.888 | |
| 2022-05-19 | 15:00 | 1964 etc rela | 中外炉工業 | 1644 | 1591 | 1610 | 1635 | 32200 | -9 | -0.547 | -59.75 | |
| 2022-05-18 | 15:00 | 1964 etc rela | 中外炉工業 | 1645 | 1573 | 1573 | 1644 | 80000 | 72 | 4.58 | 65.975 | |
| 2022-05-17 | 15:00 | 1964 etc rela | 中外炉工業 | 1579 | 1495 | 1506 | 1572 | 48200 | 67 | 4.452 | -2.823 | |
| 2022-05-16 | 15:00 | 1964 etc rela | 中外炉工業 | 1530 | 1481 | 1527 | 1505 | 49600 | 1 | 0.066 | 18.66 | |
| 2022-05-13 | 15:00 | 1964 etc rela | 中外炉工業 | 1540 | 1438 | 1438 | 1504 | 41800 | 66 | 4.59 | 134.831 | |
| 2022-05-12 | 15:00 | 1964 etc rela | 中外炉工業 | 1463 | 1437 | 1450 | 1438 | 17800 | -21 | -1.439 | 1.136 | |
| 2022-05-11 | 15:00 | 1964 etc rela | 中外炉工業 | 1473 | 1459 | 1471 | 1459 | 17600 | -18 | -1.219 | -35.531 | |
| 2022-05-10 | 15:00 | 1964 etc rela | 中外炉工業 | 1485 | 1458 | 1485 | 1477 | 27300 | -13 | -0.872 | 52.514 | |
| 2022-05-09 | 15:00 | 1964 etc rela | 中外炉工業 | 1498 | 1474 | 1489 | 1490 | 17900 | 16 | 1.085 | -34.672 | |
| 2022-05-06 | 15:00 | 1964 etc rela | 中外炉工業 | 1489 | 1460 | 1466 | 1474 | 27400 | 8 | 0.546 | 40.513 | |
| 2022-05-02 | 15:00 | 1964 etc rela | 中外炉工業 | 1486 | 1463 | 1475 | 1466 | 19500 | -12 | -0.812 | -29.603 | |
| 2022-04-28 | 15:00 | 1964 etc rela | 中外炉工業 | 1478 | 1445 | 1459 | 1478 | 27700 | 41 | 2.853 | -22.626 | |
| 2022-04-27 | 15:00 | 1964 etc rela | 中外炉工業 | 1448 | 1423 | 1430 | 1437 | 35800 | -8 | -0.554 | 10.154 | |
| 2022-04-26 | 15:00 | 1964 etc rela | 中外炉工業 | 1469 | 1436 | 1461 | 1445 | 32500 | -10 | -0.687 | -50.533 | |
| 2022-04-25 | 15:00 | 1964 etc rela | 中外炉工業 | 1499 | 1450 | 1491 | 1455 | 65700 | -64 | -4.213 | -45.747 | |
| 2022-04-22 | 15:00 | 1964 etc rela | 中外炉工業 | 1547 | 1462 | 1478 | 1519 | 121100 | 30 | 2.015 | 473.934 | |
| 2022-04-21 | 15:00 | 1964 etc rela | 中外炉工業 | 1492 | 1473 | 1473 | 1489 | 21100 | 16 | 1.086 | -1.402 | |
| 2022-04-20 | 15:00 | 1964 etc rela | 中外炉工業 | 1494 | 1470 | 1481 | 1473 | 21400 | -5 | -0.338 | 22.989 | |
| 2022-04-19 | 15:00 | 1964 etc rela | 中外炉工業 | 1478 | 1450 | 1461 | 1478 | 17400 | 19 | 1.302 | -11.224 | |
| 2022-04-18 | 15:00 | 1964 etc rela | 中外炉工業 | 1475 | 1446 | 1470 | 1459 | 19600 | -16 | -1.085 | 25.641 | |
| 2022-04-15 | 15:00 | 1964 etc rela | 中外炉工業 | 1498 | 1474 | 1494 | 1475 | 15600 | -22 | -1.47 | -22.388 | |
| 2022-04-14 | 15:00 | 1964 etc rela | 中外炉工業 | 1504 | 1486 | 1504 | 1497 | 20100 | 19 | 1.286 | 11.05 | |
| 2022-04-13 | 15:00 | 1964 etc rela | 中外炉工業 | 1486 | 1470 | 1481 | 1478 | 18100 | 9 | 0.613 | -53.109 | |
| 2022-04-12 | 15:00 | 1964 etc rela | 中外炉工業 | 1486 | 1461 | 1471 | 1469 | 38600 | -16 | -1.077 | -28.913 | |
| 2022-04-11 | 15:00 | 1964 etc rela | 中外炉工業 | 1503 | 1467 | 1500 | 1485 | 54300 | -14 | -0.934 | 14.316 | |
| 2022-04-08 | 15:00 | 1964 etc rela | 中外炉工業 | 1534 | 1494 | 1534 | 1499 | 47500 | -32 | -2.09 | 31.579 | |
| 2022-04-07 | 15:00 | 1964 etc rela | 中外炉工業 | 1531 | 1506 | 1515 | 1531 | 36100 | 9 | 0.591 | 33.21 | |
| 2022-04-06 | 15:00 | 1964 etc rela | 中外炉工業 | 1539 | 1518 | 1527 | 1522 | 27100 | -16 | -1.04 | 62.275 | |
| 2022-04-05 | 15:00 | 1964 etc rela | 中外炉工業 | 1559 | 1536 | 1558 | 1538 | 16700 | -12 | -0.774 | -25.112 | |
| 2022-04-04 | 15:00 | 1964 etc rela | 中外炉工業 | 1582 | 1550 | 1582 | 1550 | 22300 | -20 | -1.274 | -14.559 | |
| 2022-04-01 | 15:00 | 1964 etc rela | 中外炉工業 | 1600 | 1563 | 1591 | 1570 | 26100 | -35 | -2.181 | 90.511 | |
| 2022-03-31 | 15:00 | 1964 etc rela | 中外炉工業 | 1626 | 1603 | 1626 | 1605 | 13700 | -23 | -1.413 | -50.362 | |
| 2022-03-30 | 15:00 | 1964 etc rela | 中外炉工業 | 1629 | 1597 | 1610 | 1628 | 27600 | -51 | -3.038 | 5.344 | |
| 2022-03-29 | 15:00 | 1964 etc rela | 中外炉工業 | 1686 | 1650 | 1686 | 1679 | 26200 | 14 | 0.841 | 35.052 | |
| 2022-03-28 | 15:00 | 1964 etc rela | 中外炉工業 | 1686 | 1658 | 1677 | 1665 | 19400 | 2 | 0.12 | -60 | |
| 2022-03-25 | 15:00 | 1964 etc rela | 中外炉工業 | 1687 | 1626 | 1640 | 1663 | 48500 | 34 | 2.087 | 56.452 | |
| 2022-03-24 | 15:00 | 1964 etc rela | 中外炉工業 | 1661 | 1626 | 1661 | 1629 | 31000 | -33 | -1.986 | -38.492 | |
| 2022-03-23 | 15:00 | 1964 etc rela | 中外炉工業 | 1670 | 1622 | 1622 | 1662 | 50400 | 48 | 2.974 | 83.942 | |
| 2022-03-22 | 15:00 | 1964 etc rela | 中外炉工業 | 1620 | 1597 | 1599 | 1614 | 27400 | 17 | 1.064 | 26.852 | |
| 2022-03-18 | 15:00 | 1964 etc rela | 中外炉工業 | 1597 | 1570 | 1585 | 1597 | 21600 | 3 | 0.188 | 24.855 | |
| 2022-03-17 | 15:00 | 1964 etc rela | 中外炉工業 | 1606 | 1580 | 1591 | 1594 | 17300 | 9 | 0.568 | 8.805 | |
| 2022-03-16 | 15:00 | 1964 etc rela | 中外炉工業 | 1588 | 1570 | 1580 | 1585 | 15900 | 5 | 0.316 | 10.417 | |
| 2022-03-15 | 15:00 | 1964 etc rela | 中外炉工業 | 1584 | 1569 | 1569 | 1580 | 14400 | -11 | -0.691 | -28 | |
| 2022-03-14 | 15:00 | 1964 etc rela | 中外炉工業 | 1613 | 1581 | 1584 | 1591 | 20000 | -7 | -0.438 | -39.94 | |
| 2022-03-11 | 15:00 | 1964 etc rela | 中外炉工業 | 1603 | 1577 | 1577 | 1598 | 33300 | 13 | 0.82 | 6.051 | |
| 2022-03-10 | 15:00 | 1964 etc rela | 中外炉工業 | 1589 | 1561 | 1561 | 1585 | 31400 | 59 | 3.866 | 11.348 | |
| 2022-03-09 | 15:00 | 1964 etc rela | 中外炉工業 | 1547 | 1512 | 1512 | 1526 | 28200 | 6 | 0.395 | -16.071 | |
| 2022-03-08 | 15:00 | 1964 etc rela | 中外炉工業 | 1547 | 1512 | 1529 | 1520 | 33600 | -24 | -1.554 | 16.667 | |
| 2022-03-07 | 15:00 | 1964 etc rela | 中外炉工業 | 1557 | 1522 | 1551 | 1544 | 28800 | -13 | -0.835 | 34.579 | |
| 2022-03-04 | 15:00 | 1964 etc rela | 中外炉工業 | 1575 | 1547 | 1574 | 1557 | 21400 | -17 | -1.08 | 62.121 | |
| 2022-03-03 | 15:00 | 1964 etc rela | 中外炉工業 | 1589 | 1570 | 1589 | 1574 | 13200 | 6 | 0.383 | -23.256 | |
| 2022-03-02 | 15:00 | 1964 etc rela | 中外炉工業 | 1579 | 1564 | 1568 | 1568 | 17200 | -14 | -0.885 | 44.538 | |
| 2022-03-01 | 15:00 | 1964 etc rela | 中外炉工業 | 1593 | 1573 | 1587 | 1582 | 11900 | 6 | 0.381 | -79.232 | |
| 2022-02-28 | 15:00 | 1964 etc rela | 中外炉工業 | 1600 | 1564 | 1588 | 1576 | 57300 | 5 | 0.318 | 247.273 | |
| 2022-02-25 | 15:00 | 1964 etc rela | 中外炉工業 | 1579 | 1558 | 1560 | 1571 | 16500 | 14 | 0.899 | -21.429 | |
| 2022-02-24 | 15:00 | 1964 etc rela | 中外炉工業 | 1562 | 1532 | 1562 | 1557 | 21000 | -8 | -0.511 | -59.924 | |
| 2022-02-22 | 15:00 | 1964 etc rela | 中外炉工業 | 1576 | 1541 | 1569 | 1565 | 52400 | -16 | -1.012 | 162 | |
| 2022-02-21 | 15:00 | 1964 etc rela | 中外炉工業 | 1590 | 1551 | 1561 | 1581 | 20000 | 16 | 1.022 | -31.034 | |
| 2022-02-18 | 15:00 | 1964 etc rela | 中外炉工業 | 1568 | 1543 | 1568 | 1565 | 29000 | -8 | -0.509 | 90.789 | |
| 2022-02-17 | 15:00 | 1964 etc rela | 中外炉工業 | 1586 | 1566 | 1581 | 1573 | 15200 | -8 | -0.506 | -27.962 | |
| 2022-02-16 | 15:00 | 1964 etc rela | 中外炉工業 | 1588 | 1567 | 1578 | 1581 | 21100 | 21 | 1.346 | -16.929 | |
| 2022-02-15 | 15:00 | 1964 etc rela | 中外炉工業 | 1584 | 1554 | 1584 | 1560 | 25400 | -6 | -0.383 | -53.565 | |
| 2022-02-14 | 15:00 | 1964 etc rela | 中外炉工業 | 1606 | 1546 | 1606 | 1566 | 54700 | -63 | -3.867 | 21.556 | |
| 2022-02-10 | 15:00 | 1964 etc rela | 中外炉工業 | 1646 | 1621 | 1630 | 1629 | 45000 | 3 | 0.185 | 394.505 | |
| 2022-02-09 | 15:00 | 1964 etc rela | 中外炉工業 | 1626 | 1607 | 1624 | 1626 | 9100 | 20 | 1.245 | -2.151 | |
| 2022-02-08 | 15:00 | 1964 etc rela | 中外炉工業 | 1619 | 1605 | 1610 | 1606 | 9300 | -3 | -0.186 | -36.301 | |
| 2022-02-07 | 15:00 | 1964 etc rela | 中外炉工業 | 1630 | 1602 | 1630 | 1609 | 14600 | -21 | -1.288 | 13.178 | |
| 2022-02-04 | 15:00 | 1964 etc rela | 中外炉工業 | 1637 | 1610 | 1637 | 1630 | 12900 | -8 | -0.488 | -20.859 | |
| 2022-02-03 | 15:00 | 1964 etc rela | 中外炉工業 | 1639 | 1616 | 1632 | 1638 | 16300 | 14 | 0.862 | -3.55 | |
| 2022-02-02 | 15:00 | 1964 etc rela | 中外炉工業 | 1630 | 1598 | 1598 | 1624 | 16900 | 26 | 1.627 | 0 | |
| 2022-02-01 | 15:00 | 1964 etc rela | 中外炉工業 | 1626 | 1595 | 1606 | 1598 | 16900 | -8 | -0.498 | 55.046 | |
| 2022-01-31 | 15:00 | 1964 etc rela | 中外炉工業 | 1623 | 1596 | 1597 | 1606 | 10900 | 9 | 0.564 | -45.5 | |
| 2022-01-28 | 15:00 | 1964 etc rela | 中外炉工業 | 1600 | 1568 | 1582 | 1597 | 20000 | 29 | 1.849 | -37.695 | |
| 2022-01-27 | 15:00 | 1964 etc rela | 中外炉工業 | 1613 | 1565 | 1609 | 1568 | 32100 | -34 | -2.122 | 93.373 | |
| 2022-01-26 | 15:00 | 1964 etc rela | 中外炉工業 | 1633 | 1602 | 1624 | 1602 | 16600 | -21 | -1.294 | 7.792 | |
| 2022-01-25 | 15:00 | 1964 etc rela | 中外炉工業 | 1638 | 1609 | 1638 | 1623 | 15400 | -1 | -0.062 | -36.626 | |
| 2022-01-24 | 15:00 | 1964 etc rela | 中外炉工業 | 1648 | 1610 | 1648 | 1624 | 24300 | -25 | -1.516 | -78.703 | |
| 2022-01-21 | 15:00 | 1964 etc rela | 中外炉工業 | 1670 | 1578 | 1590 | 1649 | 114100 | 59 | 3.711 | 681.507 | |
| 2022-01-20 | 15:00 | 1964 etc rela | 中外炉工業 | 1604 | 1565 | 1565 | 1590 | 14600 | 10 | 0.633 | -53.797 | |
| 2022-01-19 | 15:00 | 1964 etc rela | 中外炉工業 | 1620 | 1580 | 1616 | 1580 | 31600 | -36 | -2.228 | 21.073 | |
| 2022-01-18 | 15:00 | 1964 etc rela | 中外炉工業 | 1637 | 1613 | 1623 | 1616 | 26100 | -15 | -0.92 | 40.323 | |
| 2022-01-17 | 15:00 | 1964 etc rela | 中外炉工業 | 1655 | 1630 | 1632 | 1631 | 18600 | 0 | 0 | 0.541 | |
| 2022-01-14 | 15:00 | 1964 etc rela | 中外炉工業 | 1639 | 1621 | 1639 | 1631 | 18500 | -9 | -0.549 | -2.116 | |
| 2022-01-13 | 15:00 | 1964 etc rela | 中外炉工業 | 1648 | 1610 | 1610 | 1640 | 18900 | -3 | -0.183 | 5 | |
| 2022-01-12 | 15:00 | 1964 etc rela | 中外炉工業 | 1650 | 1633 | 1638 | 1643 | 18000 | 14 | 0.859 | -8.629 | |
| 2022-01-11 | 15:00 | 1964 etc rela | 中外炉工業 | 1634 | 1605 | 1609 | 1629 | 19700 | 20 | 1.243 | -3.902 | |
| 2022-01-07 | 15:00 | 1964 etc rela | 中外炉工業 | 1635 | 1602 | 1626 | 1609 | 20500 | -22 | -1.349 | 13.889 | |
| 2022-01-06 | 15:00 | 1964 etc rela | 中外炉工業 | 1660 | 1630 | 1660 | 1631 | 18000 | -37 | -2.218 | 8.434 | |
| 2022-01-05 | 15:00 | 1964 etc rela | 中外炉工業 | 1669 | 1649 | 1655 | 1668 | 16600 | 28 | 1.707 | -22.43 | |
| 2022-01-04 | 15:00 | 1964 etc rela | 中外炉工業 | 1662 | 1626 | 1662 | 1640 | 21400 | 14 | 0.861 | 120.619 | |
| 2021-12-30 | 15:00 | 1964 etc rela | 中外炉工業 | 1635 | 1612 | 1624 | 1626 | 9700 | -2 | -0.123 | -24.806 | |
| 2021-12-29 | 15:00 | 1964 etc rela | 中外炉工業 | 1628 | 1579 | 1581 | 1628 | 12900 | 60 | 3.827 | -52.399 | |
| 2021-12-28 | 15:00 | 1964 etc rela | 中外炉工業 | 1584 | 1553 | 1578 | 1568 | 27100 | -2 | -0.127 | 18.86 | |
| 2021-12-27 | 15:00 | 1964 etc rela | 中外炉工業 | 1579 | 1560 | 1570 | 1570 | 22800 | 7 | 0.448 | 91.597 | |
| 2021-12-24 | 15:00 | 1964 etc rela | 中外炉工業 | 1574 | 1557 | 1563 | 1563 | 11900 | 2 | 0.128 | -28.313 | |
| 2021-12-23 | 15:00 | 1964 etc rela | 中外炉工業 | 1561 | 1549 | 1552 | 1561 | 16600 | 11 | 0.71 | -4.046 | |
| 2021-12-22 | 15:00 | 1964 etc rela | 中外炉工業 | 1563 | 1545 | 1562 | 1550 | 17300 | 5 | 0.324 | -2.26 | |
| 2021-12-21 | 15:00 | 1964 etc rela | 中外炉工業 | 1555 | 1540 | 1545 | 1545 | 17700 | -4 | -0.258 | -41.776 | |
| 2021-12-20 | 15:00 | 1964 etc rela | 中外炉工業 | 1590 | 1547 | 1588 | 1549 | 30400 | -40 | -2.517 | 7.042 | |
| 2021-12-17 | 15:00 | 1964 etc rela | 中外炉工業 | 1625 | 1583 | 1611 | 1589 | 28400 | -18 | -1.12 | -19.774 | |
| 2021-12-16 | 15:00 | 1964 etc rela | 中外炉工業 | 1609 | 1537 | 1595 | 1607 | 35400 | 33 | 2.097 | 147.552 | |
| 2021-12-15 | 15:00 | 1964 etc rela | 中外炉工業 | 1603 | 1570 | 1588 | 1574 | 14300 | -14 | -0.882 | 5.926 | |
| 2021-12-14 | 15:00 | 1964 etc rela | 中外炉工業 | 1612 | 1581 | 1610 | 1588 | 13500 | -28 | -1.733 | -21.053 | |
| 2021-12-13 | 15:00 | 1964 etc rela | 中外炉工業 | 1629 | 1600 | 1629 | 1616 | 17100 | 10 | 0.623 | -10.938 | |
| 2021-12-10 | 15:00 | 1964 etc rela | 中外炉工業 | 1645 | 1603 | 1645 | 1606 | 19200 | -24 | -1.472 | 68.421 | |
| 2021-12-09 | 15:00 | 1964 etc rela | 中外炉工業 | 1642 | 1624 | 1642 | 1630 | 11400 | -12 | -0.731 | -17.391 | |
| 2021-12-08 | 15:00 | 1964 etc rela | 中外炉工業 | 1648 | 1623 | 1625 | 1642 | 13800 | -6 | -0.364 | -18.824 | |
| 2021-12-07 | 15:00 | 1964 etc rela | 中外炉工業 | 1648 | 1605 | 1606 | 1648 | 17000 | 47 | 2.936 | -18.66 | |
| 2021-12-06 | 15:00 | 1964 etc rela | 中外炉工業 | 1618 | 1595 | 1598 | 1601 | 20900 | 7 | 0.439 | 11.765 | |
| 2021-12-03 | 15:00 | 1964 etc rela | 中外炉工業 | 1598 | 1571 | 1576 | 1594 | 18700 | 28 | 1.788 | -15 | |
| 2021-12-02 | 15:00 | 1964 etc rela | 中外炉工業 | 1590 | 1566 | 1590 | 1566 | 22000 | -10 | -0.635 | -20.29 | |
| 2021-12-01 | 15:00 | 1964 etc rela | 中外炉工業 | 1592 | 1552 | 1555 | 1576 | 27600 | 24 | 1.546 | -15.077 | |
| 2021-11-30 | 15:00 | 1964 etc rela | 中外炉工業 | 1609 | 1552 | 1570 | 1552 | 32500 | -20 | -1.272 | -10.468 | |
| 2021-11-29 | 15:00 | 1964 etc rela | 中外炉工業 | 1608 | 1572 | 1603 | 1572 | 36300 | -42 | -2.602 | 11.692 | |
| 2021-11-26 | 15:00 | 1964 etc rela | 中外炉工業 | 1657 | 1600 | 1654 | 1614 | 32500 | -40 | -2.418 | 95.783 | |
| 2021-11-25 | 15:00 | 1964 etc rela | 中外炉工業 | 1671 | 1652 | 1670 | 1654 | 16600 | -12 | -0.72 | 4.403 | |
| 2021-11-24 | 15:00 | 1964 etc rela | 中外炉工業 | 1690 | 1666 | 1686 | 1666 | 15900 | -23 | -1.362 | 59 | |
| 2021-11-22 | 15:00 | 1964 etc rela | 中外炉工業 | 1690 | 1668 | 1681 | 1689 | 10000 | -2 | -0.118 | 3.093 | |
| 2021-11-19 | 15:00 | 1964 etc rela | 中外炉工業 | 1697 | 1681 | 1685 | 1691 | 9700 | 1 | 0.059 | -35.762 | |
| 2021-11-18 | 15:00 | 1964 etc rela | 中外炉工業 | 1703 | 1685 | 1694 | 1690 | 15100 | -3 | -0.177 | 17.054 | |
| 2021-11-17 | 15:00 | 1964 etc rela | 中外炉工業 | 1717 | 1693 | 1717 | 1693 | 12900 | -21 | -1.225 | 25.243 | |
| 2021-11-16 | 15:00 | 1964 etc rela | 中外炉工業 | 1722 | 1703 | 1703 | 1714 | 10300 | 11 | 0.646 | -38.69 | |
| 2021-11-15 | 15:00 | 1964 etc rela | 中外炉工業 | 1714 | 1689 | 1710 | 1703 | 16800 | -17 | -0.988 | 88.764 | |
| 2021-11-12 | 15:00 | 1964 etc rela | 中外炉工業 | 1729 | 1700 | 1700 | 1720 | 8900 | 20 | 1.176 | -35.036 | |
| 2021-11-11 | 15:00 | 1964 etc rela | 中外炉工業 | 1713 | 1691 | 1691 | 1700 | 13700 | -2 | -0.118 | 24.545 | |
| 2021-11-10 | 15:00 | 1964 etc rela | 中外炉工業 | 1712 | 1689 | 1690 | 1702 | 11000 | 12 | 0.71 | -56.522 | |
| 2021-11-09 | 15:00 | 1964 etc rela | 中外炉工業 | 1728 | 1690 | 1728 | 1690 | 25300 | -38 | -2.199 | 41.341 | |
| 2021-11-08 | 15:00 | 1964 etc rela | 中外炉工業 | 1738 | 1717 | 1738 | 1728 | 17900 | 8 | 0.465 | 16.993 | |
| 2021-11-05 | 15:00 | 1964 etc rela | 中外炉工業 | 1752 | 1720 | 1750 | 1720 | 15300 | -47 | -2.66 | -23.5 | |
| 2021-11-04 | 15:00 | 1964 etc rela | 中外炉工業 | 1769 | 1735 | 1741 | 1767 | 20000 | 50 | 2.912 | -5.66 | |
| 2021-11-02 | 15:00 | 1964 etc rela | 中外炉工業 | 1763 | 1717 | 1760 | 1717 | 21200 | -34 | -1.942 | 43.243 | |
| 2021-11-01 | 15:00 | 1964 etc rela | 中外炉工業 | 1764 | 1745 | 1764 | 1751 | 14800 | 10 | 0.574 | -34.802 | |
| 2021-10-29 | 15:00 | 1964 etc rela | 中外炉工業 | 1760 | 1720 | 1724 | 1741 | 22700 | 6 | 0.346 | -57.57 | |
| 2021-10-28 | 15:00 | 1964 etc rela | 中外炉工業 | 1737 | 1713 | 1730 | 1735 | 53500 | 4 | 0.231 | 234.375 | |
| 2021-10-27 | 15:00 | 1964 etc rela | 中外炉工業 | 1758 | 1729 | 1758 | 1731 | 16000 | -19 | -1.086 | 32.231 | |
| 2021-10-26 | 15:00 | 1964 etc rela | 中外炉工業 | 1760 | 1741 | 1753 | 1750 | 12100 | 8 | 0.459 | -35.638 | |
| 2021-10-25 | 15:00 | 1964 etc rela | 中外炉工業 | 1754 | 1731 | 1731 | 1742 | 18800 | 11 | 0.635 | -3.093 | |
| 2021-10-22 | 15:00 | 1964 etc rela | 中外炉工業 | 1744 | 1722 | 1730 | 1731 | 19400 | 1 | 0.058 | 8.38 | |
| 2021-10-21 | 15:00 | 1964 etc rela | 中外炉工業 | 1761 | 1728 | 1741 | 1730 | 17900 | -27 | -1.537 | 4.07 | |
| 2021-10-20 | 15:00 | 1964 etc rela | 中外炉工業 | 1773 | 1747 | 1753 | 1757 | 17200 | 1 | 0.057 | 10.968 | |
| 2021-10-19 | 15:00 | 1964 etc rela | 中外炉工業 | 1767 | 1736 | 1740 | 1756 | 15500 | 3 | 0.171 | -33.476 | |
| 2021-10-18 | 15:00 | 1964 etc rela | 中外炉工業 | 1753 | 1725 | 1730 | 1753 | 23300 | 33 | 1.919 | 16.5 | |
| 2021-10-15 | 15:00 | 1964 etc rela | 中外炉工業 | 1726 | 1680 | 1680 | 1720 | 20000 | 40 | 2.381 | -2.913 | |
| 2021-10-14 | 15:00 | 1964 etc rela | 中外炉工業 | 1696 | 1679 | 1695 | 1680 | 20600 | -22 | -1.293 | -27.972 | |
| 2021-10-13 | 15:00 | 1964 etc rela | 中外炉工業 | 1730 | 1695 | 1705 | 1702 | 28600 | -8 | -0.468 | 52.941 | |
| 2021-10-12 | 15:00 | 1964 etc rela | 中外炉工業 | 1727 | 1706 | 1706 | 1710 | 18700 | -9 | -0.524 | 4.469 | |
| 2021-10-11 | 15:00 | 1964 etc rela | 中外炉工業 | 1731 | 1708 | 1731 | 1719 | 17900 | -10 | -0.578 | -11.823 | |
| 2021-10-08 | 15:00 | 1964 etc rela | 中外炉工業 | 1749 | 1729 | 1735 | 1729 | 20300 | -4 | -0.231 | -19.444 | |
| 2021-10-07 | 15:00 | 1964 etc rela | 中外炉工業 | 1750 | 1730 | 1745 | 1733 | 25200 | -11 | -0.631 | -38.537 | |
| 2021-10-06 | 15:00 | 1964 etc rela | 中外炉工業 | 1770 | 1733 | 1753 | 1744 | 41000 | 17 | 0.984 | -12.206 | |
| 2021-10-05 | 15:00 | 1964 etc rela | 中外炉工業 | 1746 | 1686 | 1722 | 1727 | 46700 | 0 | 0 | 62.718 | |
| 2021-10-04 | 15:00 | 1964 etc rela | 中外炉工業 | 1775 | 1722 | 1769 | 1727 | 28700 | -25 | -1.427 | -26.598 | |
| 2021-10-01 | 15:00 | 1964 etc rela | 中外炉工業 | 1772 | 1740 | 1771 | 1752 | 39100 | -31 | -1.739 | 49.237 | |
| 2021-09-30 | 15:00 | 1964 etc rela | 中外炉工業 | 1858 | 1783 | 1858 | 1783 | 26200 | -48 | -2.622 | -22.485 | |
| 2021-09-29 | 15:00 | 1964 etc rela | 中外炉工業 | 1833 | 1790 | 1800 | 1831 | 33800 | 4 | 0.219 | -2.029 | |
| 2021-09-28 | 15:00 | 1964 etc rela | 中外炉工業 | 1829 | 1790 | 1813 | 1827 | 34500 | 14 | 0.772 | 2.985 | |
| 2021-09-27 | 15:00 | 1964 etc rela | 中外炉工業 | 1856 | 1813 | 1856 | 1813 | 33500 | -43 | -2.317 | 4.688 | |
| 2021-09-24 | 15:00 | 1964 etc rela | 中外炉工業 | 1856 | 1821 | 1845 | 1856 | 32000 | 45 | 2.485 | -36.508 | |
| 2021-09-22 | 15:00 | 1964 etc rela | 中外炉工業 | 1849 | 1800 | 1849 | 1811 | 50400 | -42 | -2.267 | 33.687 | |
| 2021-09-21 | 15:00 | 1964 etc rela | 中外炉工業 | 1870 | 1834 | 1850 | 1853 | 37700 | -52 | -2.73 | 21.613 | |
| 2021-09-17 | 15:00 | 1964 etc rela | 中外炉工業 | 1907 | 1868 | 1878 | 1905 | 31000 | 27 | 1.438 | -32.755 | |
| 2021-09-16 | 15:00 | 1964 etc rela | 中外炉工業 | 1926 | 1850 | 1896 | 1878 | 46100 | -28 | -1.469 | 53.667 | |
| 2021-09-15 | 15:00 | 1964 etc rela | 中外炉工業 | 1919 | 1886 | 1919 | 1906 | 30000 | -18 | -0.936 | -20 | |
| 2021-09-14 | 15:00 | 1964 etc rela | 中外炉工業 | 1925 | 1901 | 1920 | 1924 | 37500 | 4 | 0.208 | 15.031 | |
| 2021-09-13 | 15:00 | 1964 etc rela | 中外炉工業 | 1920 | 1870 | 1882 | 1920 | 32600 | 38 | 2.019 | -46.645 | |
| 2021-09-10 | 15:00 | 1964 etc rela | 中外炉工業 | 1887 | 1839 | 1887 | 1882 | 61100 | -9 | -0.476 | -41.531 | |
| 2021-09-09 | 15:00 | 1964 etc rela | 中外炉工業 | 1944 | 1838 | 1848 | 1891 | 104500 | 31 | 1.667 | -27.481 | |
| 2021-09-08 | 15:00 | 1964 etc rela | 中外炉工業 | 1885 | 1807 | 1807 | 1860 | 144100 | 56 | 3.104 | 351.724 | |
| 2021-09-07 | 15:00 | 1964 etc rela | 中外炉工業 | 1830 | 1792 | 1820 | 1804 | 31900 | -9 | -0.496 | 52.632 | |
| 2021-09-06 | 15:00 | 1964 etc rela | 中外炉工業 | 1818 | 1796 | 1809 | 1813 | 20900 | 11 | 0.61 | -0.948 | |
| 2021-09-03 | 15:00 | 1964 etc rela | 中外炉工業 | 1805 | 1786 | 1798 | 1802 | 21100 | 4 | 0.222 | -27.986 | |
| 2021-09-02 | 15:00 | 1964 etc rela | 中外炉工業 | 1815 | 1789 | 1810 | 1798 | 29300 | -12 | -0.663 | 12.692 | |
| 2021-09-01 | 15:00 | 1964 etc rela | 中外炉工業 | 1826 | 1795 | 1808 | 1810 | 26000 | 1 | 0.055 | 54.762 | |
| 2021-08-31 | 15:00 | 1964 etc rela | 中外炉工業 | 1834 | 1809 | 1829 | 1809 | 16800 | -15 | -0.822 | 12 | |
| 2021-08-30 | 15:00 | 1964 etc rela | 中外炉工業 | 1834 | 1799 | 1799 | 1824 | 15000 | 25 | 1.39 | 10.294 | |
| 2021-08-27 | 15:00 | 1964 etc rela | 中外炉工業 | 1811 | 1782 | 1805 | 1799 | 13600 | -6 | -0.332 | -46.245 | |
| 2021-08-26 | 15:00 | 1964 etc rela | 中外炉工業 | 1847 | 1801 | 1845 | 1805 | 25300 | -20 | -1.096 | -9.319 | |
| 2021-08-25 | 15:00 | 1964 etc rela | 中外炉工業 | 1829 | 1790 | 1790 | 1825 | 27900 | 53 | 2.991 | 123.2 | |
| 2021-08-24 | 15:00 | 1964 etc rela | 中外炉工業 | 1783 | 1757 | 1757 | 1772 | 12500 | 15 | 0.854 | 4.167 | |
| 2021-08-23 | 15:00 | 1964 etc rela | 中外炉工業 | 1766 | 1743 | 1751 | 1757 | 12000 | 10 | 0.572 | -52 | |
| 2021-08-20 | 15:00 | 1964 etc rela | 中外炉工業 | 1769 | 1740 | 1755 | 1747 | 25000 | -8 | -0.456 | 12.108 | |
| 2021-08-19 | 15:00 | 1964 etc rela | 中外炉工業 | 1790 | 1755 | 1790 | 1755 | 22300 | -35 | -1.955 | -18.909 | |
| 2021-08-18 | 15:00 | 1964 etc rela | 中外炉工業 | 1831 | 1753 | 1782 | 1790 | 27500 | 7 | 0.393 | 27.907 | |
| 2021-08-17 | 15:00 | 1964 etc rela | 中外炉工業 | 1822 | 1783 | 1820 | 1783 | 21500 | -37 | -2.033 | -22.662 | |
| 2021-08-16 | 15:00 | 1964 etc rela | 中外炉工業 | 1890 | 1815 | 1865 | 1820 | 27800 | -41 | -2.203 | -46.435 | |
| 2021-08-13 | 15:00 | 1964 etc rela | 中外炉工業 | 1868 | 1816 | 1820 | 1861 | 51900 | 81 | 4.551 | 100.386 | |
| 2021-08-12 | 15:00 | 1964 etc rela | 中外炉工業 | 1819 | 1780 | 1808 | 1780 | 25900 | -28 | -1.549 | 32.143 | |
| 2021-08-11 | 15:00 | 1964 etc rela | 中外炉工業 | 1856 | 1801 | 1856 | 1808 | 19600 | -13 | -0.714 | -48.285 | |
| 2021-08-10 | 15:00 | 1964 etc rela | 中外炉工業 | 1900 | 1802 | 1900 | 1821 | 37900 | -93 | -4.859 | 290.722 | |
| 2021-08-06 | 15:00 | 1964 etc rela | 中外炉工業 | 1914 | 1890 | 1900 | 1914 | 9700 | 14 | 0.737 | -25.954 | |
| 2021-08-05 | 15:00 | 1964 etc rela | 中外炉工業 | 1922 | 1886 | 1917 | 1900 | 13100 | -20 | -1.042 | -11.486 | |
| 2021-08-04 | 15:00 | 1964 etc rela | 中外炉工業 | 1961 | 1913 | 1961 | 1920 | 14800 | -41 | -2.091 | 7.246 | |
| 2021-08-03 | 15:00 | 1964 etc rela | 中外炉工業 | 1984 | 1961 | 1984 | 1961 | 13800 | -23 | -1.159 | -7.383 | |
| 2021-08-02 | 15:00 | 1964 etc rela | 中外炉工業 | 1988 | 1948 | 1964 | 1984 | 14900 | 21 | 1.07 | -18.132 | |
| 2021-07-30 | 15:00 | 1964 etc rela | 中外炉工業 | 1985 | 1948 | 1985 | 1963 | 18200 | -26 | -1.307 | -3.191 | |
| 2021-07-29 | 15:00 | 1964 etc rela | 中外炉工業 | 1989 | 1939 | 1962 | 1989 | 18800 | 41 | 2.105 | -33.569 | |
| 2021-07-28 | 15:00 | 1964 etc rela | 中外炉工業 | 1975 | 1937 | 1975 | 1948 | 28300 | -27 | -1.367 | 17.427 | |
| 2021-07-27 | 15:00 | 1964 etc rela | 中外炉工業 | 2004 | 1965 | 1965 | 1975 | 24100 | 21 | 1.075 | 15.865 | |
| 2021-07-26 | 15:00 | 1964 etc rela | 中外炉工業 | 1969 | 1931 | 1958 | 1954 | 20800 | 52 | 2.734 | 36.842 | |
| 2021-07-21 | 15:00 | 1964 etc rela | 中外炉工業 | 1915 | 1891 | 1900 | 1902 | 15200 | 16 | 0.848 | -42.424 | |
| 2021-07-20 | 15:00 | 1964 etc rela | 中外炉工業 | 1902 | 1874 | 1901 | 1886 | 26400 | -38 | -1.975 | 45.856 | |
| 2021-07-19 | 15:00 | 1964 etc rela | 中外炉工業 | 1925 | 1890 | 1914 | 1924 | 18100 | 9 | 0.47 | -7.179 | |
| 2021-07-16 | 15:00 | 1964 etc rela | 中外炉工業 | 1937 | 1900 | 1922 | 1915 | 19500 | -3 | -0.156 | 7.143 | |
| 2021-07-15 | 15:00 | 1964 etc rela | 中外炉工業 | 1942 | 1917 | 1940 | 1918 | 18200 | -37 | -1.893 | 66.972 | |
| 2021-07-14 | 15:00 | 1964 etc rela | 中外炉工業 | 1963 | 1950 | 1960 | 1955 | 10900 | -5 | -0.255 | -39.444 | |
| 2021-07-13 | 15:00 | 1964 etc rela | 中外炉工業 | 1960 | 1930 | 1950 | 1960 | 18000 | 27 | 1.397 | -36.62 | |
| 2021-07-12 | 15:00 | 1964 etc rela | 中外炉工業 | 1973 | 1916 | 1973 | 1933 | 28400 | 25 | 1.31 | -35.308 | |
| 2021-07-09 | 15:00 | 1964 etc rela | 中外炉工業 | 1927 | 1866 | 1892 | 1908 | 43900 | -9 | -0.469 | 39.365 | |
| 2021-07-08 | 1964 etc rela | 中外炉工業 | 1970 | 1917 | 1970 | 1917 | 31500 | -16 | -0.828 | -11.765 | ||
| 2021-07-07 | 1964 etc rela | 中外炉工業 | 1946 | 1910 | 1936 | 1929 | 15500 | -23 | -1.178 | -25.121 | ||
| 2021-07-06 | 1964 etc rela | 中外炉工業 | 1977 | 1950 | 1976 | 1952 | 20700 | -19 | -0.964 | -22.472 | ||
| 2021-07-05 | 1964 etc rela | 中外炉工業 | 2008 | 1971 | 2007 | 1971 | 26700 | -36 | -1.794 | 117.073 | ||
| 2021-07-02 | 1964 etc rela | 中外炉工業 | 2027 | 2002 | 2027 | 2007 | 12300 | -2 | -0.1 | -6.818 | ||
| 2021-07-01 | 1964 etc rela | 中外炉工業 | 2019 | 2003 | 2007 | 2009 | 13200 | 2 | 0.1 | -40.271 | ||
| 2021-06-30 | 1964 etc rela | 中外炉工業 | 2030 | 2004 | 2022 | 2007 | 22100 | -13 | -0.644 | 17.553 | ||
| 2021-06-29 | 1964 etc rela | 中外炉工業 | 2046 | 2013 | 2046 | 2020 | 18800 | -25 | -1.222 | -2.591 | ||
| 2021-06-28 | 1964 etc rela | 中外炉工業 | 2071 | 2033 | 2048 | 2045 | 19300 | 20 | 0.988 | 24.516 | ||
| 2021-06-25 | 1964 etc rela | 中外炉工業 | 2029 | 2009 | 2024 | 2025 | 15500 | 12 | 0.596 | -20.918 | ||
| 2021-06-24 | 1964 etc rela | 中外炉工業 | 2021 | 1995 | 2011 | 2013 | 19600 | -7 | -0.347 | -2.97 | ||
| 2021-06-23 | 1964 etc rela | 中外炉工業 | 2038 | 1998 | 2038 | 2020 | 20200 | -1 | -0.049 | -35.669 | ||
| 2021-06-22 | 1964 etc rela | 中外炉工業 | 2032 | 1999 | 2012 | 2021 | 2021 | 36 | 1.814 | |||
| 2021-06-21 | 1964 etc rela | 中外炉工業 | 2008 | 1970 | 2000 | 1985 | 1985 | -25 | -1.244 | |||
| 2021-06-18 | 1964 etc rela | 中外炉工業 | 2035 | 2006 | 2029 | 2010 | 2010 | -25 | -1.229 | |||
| 2021-06-17 | 1964 etc rela | 中外炉工業 | 2044 | 2009 | 2025 | 2035 | 2035 | 10 | 0.494 | |||
| 2021-06-16 | 1964 etc rela | 中外炉工業 | 2028 | 1984 | 1985 | 2025 | 2025 | 40 | 2.015 | |||
| 2021-06-15 | 1964 etc rela | 中外炉工業 | 2017 | 1983 | 2017 | 1985 | 1985 | -32 | -1.587 | |||
| 2021-06-14 | 1964 etc rela | 中外炉工業 | 2110 | 2005 | 2024 | 2017 | 2017 | 7 | 0.348 | |||
| 2021-06-11 | 1964 etc rela | 中外炉工業 | 2047 | 2010 | 2047 | 2010 | 2010 | -27 | -1.325 | |||
| 2021-06-10 | 1964 etc rela | 中外炉工業 | 2054 | 2032 | 2050 | 2037 | 2037 | -14 | -0.683 | |||
| 2021-06-09 | 1964 etc rela | 中外炉工業 | 2079 | 2049 | 2057 | 2051 | 2051 | -4 | -0.195 | |||
| 2021-06-08 | 1964 etc rela | 中外炉工業 | 2077 | 2043 | 2060 | 2055 | 2055 | 1 | 0.049 | |||
| 2021-06-07 | 1964 etc rela | 中外炉工業 | 2088 | 2052 | 2088 | 2054 | 2054 | -33 | -1.581 | |||
| 2021-06-04 | 1964 etc rela | 中外炉工業 | 2108 | 2077 | 2105 | 2087 | 2087 | -18 | -0.855 | |||
| 2021-06-03 | 1964 etc rela | 中外炉工業 | 2126 | 2068 | 2070 | 2105 | 2105 | 34 | 1.642 | |||
| 2021-06-02 | 1964 etc rela | 中外炉工業 | 2096 | 2058 | 2065 | 2071 | 2071 | 6 | 0.291 | |||
| 2021-06-01 | 1964 etc rela | 中外炉工業 | 2084 | 2042 | 2079 | 2065 | 2065 | -14 | -0.673 | |||
| 2021-05-31 | 1964 etc rela | 中外炉工業 | 2092 | 2045 | 2081 | 2079 | 2079 | -7 | -0.336 | |||
| 2021-05-28 | 1964 etc rela | 中外炉工業 | 2090 | 2045 | 2045 | 2086 | 2086 | 70 | 3.472 | |||
| 2021-05-27 | 1964 etc rela | 中外炉工業 | 2100 | 2016 | 2100 | 2016 | 2016 | -71 | -3.402 | |||
| 2021-05-26 | 1964 etc rela | 中外炉工業 | 2151 | 2087 | 2151 | 2087 | 2087 | -62 | -2.885 | |||
| 2021-05-25 | 1964 etc rela | 中外炉工業 | 2207 | 2149 | 2199 | 2149 | 2149 | -14 | -0.647 | |||
| 2021-05-24 | 1964 etc rela | 中外炉工業 | 2179 | 2096 | 2114 | 2163 | 2163 | 63 | 3 | |||
| 2021-05-21 | 1964 etc rela | 中外炉工業 | 2108 | 2064 | 2099 | 2100 | 2100 | 25 | 1.205 | |||
| 2021-05-20 | 1964 etc rela | 中外炉工業 | 2097 | 2059 | 2077 | 2075 | 2075 | 14 | 0.679 | |||
| 2021-05-19 | 1964 etc rela | 中外炉工業 | 2091 | 2026 | 2051 | 2061 | 2061 | 10 | 0.488 | |||
| 2021-05-18 | 1964 etc rela | 中外炉工業 | 2060 | 2007 | 2017 | 2051 | 2051 | 42 | 2.091 | |||
| 2021-05-17 | 1964 etc rela | 中外炉工業 | 2044 | 1938 | 2042 | 2009 | 2009 | -31 | -1.52 | |||
| 2021-05-14 | 1964 etc rela | 中外炉工業 | 2106 | 2013 | 2065 | 2040 | 2040 | 25 | 1.241 | |||
| 2021-05-13 | 1964 etc rela | 中外炉工業 | 2074 | 2010 | 2050 | 2015 | 2015 | -68 | -3.265 | |||
| 2021-05-12 | 1964 etc rela | 中外炉工業 | 2143 | 2068 | 2143 | 2083 | 2083 | -47 | -2.207 | |||
| 2021-05-11 | 1964 etc rela | 中外炉工業 | 2178 | 2120 | 2167 | 2130 | 2130 | -37 | -1.707 | |||
| 2021-05-10 | 1964 etc rela | 中外炉工業 | 2186 | 2147 | 2186 | 2167 | 2167 | 29 | 1.356 | |||
| 2021-05-07 | 1964 etc rela | 中外炉工業 | 2168 | 2124 | 2159 | 2138 | 2138 | 8 | 0.376 | |||
| 2021-05-06 | 1964 etc rela | 中外炉工業 | 2165 | 2119 | 2128 | 2130 | 2130 | 4 | 0.188 | |||
| 2021-04-30 | 1964 etc rela | 中外炉工業 | 2138 | 2094 | 2138 | 2126 | 2126 | -7 | -0.328 | |||
| 2021-04-28 | 1964 etc rela | 中外炉工業 | 2194 | 2133 | 2170 | 2133 | 2133 | -40 | -1.841 | |||
| 2021-04-27 | 1964 etc rela | 中外炉工業 | 2255 | 2161 | 2254 | 2173 | 2173 | -68 | -3.034 | |||
| 2021-04-26 | 1964 etc rela | 中外炉工業 | 2282 | 2216 | 2277 | 2241 | 2241 | -8 | -0.356 | |||
| 2021-04-23 | 1964 etc rela | 中外炉工業 | 2264 | 2110 | 2132 | 2249 | 2249 | 113 | 5.29 | |||
| 2021-04-22 | 1964 etc rela | 中外炉工業 | 2176 | 2053 | 2080 | 2136 | 2136 | 94 | 4.603 | |||
| 2021-04-21 | 1964 etc rela | 中外炉工業 | 2099 | 2033 | 2092 | 2042 | 2042 | -67 | -3.177 | |||
| 2021-04-20 | 1964 etc rela | 中外炉工業 | 2166 | 2109 | 2155 | 2109 | 2109 | -63 | -2.901 | |||
| 2021-04-19 | 1964 etc rela | 中外炉工業 | 2219 | 2150 | 2188 | 2172 | 2172 | 34 | 1.59 | |||
| 2021-04-16 | 1964 etc rela | 中外炉工業 | 2172 | 2120 | 2144 | 2138 | 2138 | 14 | 0.659 | |||
| 2021-04-15 | 1964 etc rela | 中外炉工業 | 2134 | 2097 | 2097 | 2124 | 2124 | 29 | 1.384 | |||
| 2021-04-14 | 1964 etc rela | 中外炉工業 | 2103 | 2076 | 2092 | 2095 | 2095 | 8 | 0.383 | |||
| 2021-04-13 | 1964 etc rela | 中外炉工業 | 2113 | 2083 | 2085 | 2087 | 2087 | 4 | 0.192 | |||
| 2021-04-12 | 1964 etc rela | 中外炉工業 | 2104 | 2069 | 2080 | 2083 | 2083 | -6 | -0.287 | |||
| 2021-04-09 | 1964 etc rela | 中外炉工業 | 2115 | 2080 | 2101 | 2089 | 2089 | -19 | -0.901 | |||
| 2021-04-08 | 1964 etc rela | 中外炉工業 | 2133 | 2086 | 2116 | 2108 | 2108 | -40 | -1.862 | |||
| 2021-04-07 | 1964 etc rela | 中外炉工業 | 2148 | 2103 | 2118 | 2148 | 2148 | 30 | 1.416 | |||
| 2021-04-06 | 1964 etc rela | 中外炉工業 | 2165 | 2075 | 2129 | 2118 | 2118 | -5 | -0.236 | |||
| 2021-04-05 | 1964 etc rela | 中外炉工業 | 2138 | 2065 | 2104 | 2123 | 2123 | 19 | 0.903 | |||
| 2021-04-02 | 1964 etc rela | 中外炉工業 | 2109 | 2053 | 2098 | 2104 | 2104 | 5 | 0.238 | |||
| 2021-04-01 | 1964 etc rela | 中外炉工業 | 2132 | 2078 | 2121 | 2099 | 2099 | -21 | -0.991 | |||
| 2021-03-31 | 1964 etc rela | 中外炉工業 | 2179 | 2120 | 2160 | 2120 | 2120 | -51 | -2.349 | |||
| 2021-03-30 | 1964 etc rela | 中外炉工業 | 2185 | 2112 | 2112 | 2171 | 2171 | -15 | -0.686 | |||
| 2021-03-29 | 1964 etc rela | 中外炉工業 | 2266 | 2165 | 2250 | 2186 | 2136 | -45 | -2.017 | |||
| 2021-03-26 | 1964 etc rela | 中外炉工業 | 2254 | 2176 | 2200 | 2231 | 2179.971 | 81 | 3.767 | |||
| 2021-03-25 | 1964 etc rela | 中外炉工業 | 2166 | 2085 | 2132 | 2150 | 2100.823 | 45 | 2.138 | |||
| 2021-03-24 | 1964 etc rela | 中外炉工業 | 2139 | 2048 | 2073 | 2105 | 2056.853 | -2 | -0.095 | |||
| 2021-03-23 | 1964 etc rela | 中外炉工業 | 2172 | 2087 | 2150 | 2107 | 2058.807 | -22 | -1.033 | |||
| 2021-03-22 | 1964 etc rela | 中外炉工業 | 2141 | 2060 | 2110 | 2129 | 2080.304 | 13 | 0.614 | |||
| 2021-03-19 | 1964 etc rela | 中外炉工業 | 2136 | 2040 | 2095 | 2116 | 2067.601 | 10 | 0.475 | |||
| 2021-03-18 | 1964 etc rela | 中外炉工業 | 2114 | 2030 | 2100 | 2106 | 2057.83 | 6 | 0.286 | |||
| 2021-03-17 | 1964 etc rela | 中外炉工業 | 2185 | 2083 | 2185 | 2100 | 2051.967 | -88 | -4.022 | |||
| 2021-03-16 | 1964 etc rela | 中外炉工業 | 2216 | 2152 | 2211 | 2188 | 2137.954 | -23 | -1.04 | |||
| 2021-03-15 | 1964 etc rela | 中外炉工業 | 2234 | 2114 | 2137 | 2211 | 2160.428 | 100 | 4.737 | |||
| 2021-03-12 | 1964 etc rela | 中外炉工業 | 2140 | 2071 | 2140 | 2111 | 2062.716 | -29 | -1.355 | |||
| 2021-03-11 | 1964 etc rela | 中外炉工業 | 2146 | 2082 | 2120 | 2140 | 2091.052 | 61 | 2.934 | |||
| 2021-03-10 | 1964 etc rela | 中外炉工業 | 2124 | 2055 | 2121 | 2079 | 2031.447 | -42 | -1.98 | |||
| 2021-03-09 | 1964 etc rela | 中外炉工業 | 2129 | 2060 | 2060 | 2121 | 2072.487 | 71 | 3.463 | |||
| 2021-03-08 | 1964 etc rela | 中外炉工業 | 2150 | 2036 | 2150 | 2050 | 2003.111 | -50 | -2.381 | |||
| 2021-03-05 | 1964 etc rela | 中外炉工業 | 2182 | 2055 | 2182 | 2100 | 2051.967 | -118 | -5.32 | |||
| 2021-03-04 | 1964 etc rela | 中外炉工業 | 2305 | 2147 | 2296 | 2218 | 2167.268 | -91 | -3.941 | |||
| 2021-03-03 | 1964 etc rela | 中外炉工業 | 2332 | 2199 | 2325 | 2309 | 2256.187 | 84 | 3.775 | |||
| 2021-03-02 | 1964 etc rela | 中外炉工業 | 2271 | 2116 | 2219 | 2225 | 2174.108 | -20 | -0.891 | |||
| 2021-03-01 | 1964 etc rela | 中外炉工業 | 2250 | 2081 | 2118 | 2245 | 2193.651 | 233 | 11.581 | |||
| 2021-02-26 | 1964 etc rela | 中外炉工業 | 2038 | 1840 | 1871 | 2012 | 1965.98 | 140 | 7.479 | |||
| 2021-02-25 | 1964 etc rela | 中外炉工業 | 1896 | 1825 | 1895 | 1872 | 1829.182 | 42 | 2.295 | |||
| 2021-02-24 | 1964 etc rela | 中外炉工業 | 1872 | 1793 | 1800 | 1830 | 1788.143 | 86 | 4.931 | |||
| 2021-02-22 | 1964 etc rela | 中外炉工業 | 1807 | 1736 | 1759 | 1744 | 1704.11 | 17 | 0.984 | |||
| 2021-02-19 | 1964 etc rela | 中外炉工業 | 1747 | 1715 | 1744 | 1727 | 1687.499 | -24 | -1.371 | |||
| 2021-02-18 | 1964 etc rela | 中外炉工業 | 1800 | 1737 | 1800 | 1751 | 1710.95 | -20 | -1.129 | |||
| 2021-02-17 | 1964 etc rela | 中外炉工業 | 1772 | 1723 | 1723 | 1771 | 1730.492 | 52 | 3.025 | |||
| 2021-02-16 | 1964 etc rela | 中外炉工業 | 1746 | 1695 | 1746 | 1719 | 1679.682 | -21 | -1.207 | |||
| 2021-02-15 | 1964 etc rela | 中外炉工業 | 1760 | 1728 | 1741 | 1740 | 1700.201 | -20 | -1.136 | |||
| 2021-02-12 | 1964 etc rela | 中外炉工業 | 1771 | 1730 | 1756 | 1760 | 1719.744 | 28 | 1.617 | |||
| 2021-02-10 | 1964 etc rela | 中外炉工業 | 1780 | 1732 | 1780 | 1732 | 1692.384 | -64 | -3.563 | |||
| 2021-02-09 | 1964 etc rela | 中外炉工業 | 1840 | 1750 | 1777 | 1796 | 1754.92 | 59 | 3.397 | |||
| 2021-02-08 | 1964 etc rela | 中外炉工業 | 1799 | 1711 | 1799 | 1737 | 1697.27 | 56 | 3.331 | |||
| 2021-02-05 | 1964 etc rela | 中外炉工業 | 1693 | 1624 | 1632 | 1681 | 1642.551 | 57 | 3.51 | |||
| 2021-02-04 | 1964 etc rela | 中外炉工業 | 1641 | 1614 | 1632 | 1624 | 1586.855 | -15 | -0.915 | |||
| 2021-02-03 | 1964 etc rela | 中外炉工業 | 1655 | 1633 | 1650 | 1639 | 1601.511 | 3 | 0.183 | |||
| 2021-02-02 | 1964 etc rela | 中外炉工業 | 1642 | 1578 | 1590 | 1636 | 1598.58 | 46 | 2.893 | |||
| 2021-02-01 | 1964 etc rela | 中外炉工業 | 1610 | 1571 | 1584 | 1590 | 1553.632 | -13 | -0.811 | |||
| 2021-01-29 | 1964 etc rela | 中外炉工業 | 1682 | 1592 | 1682 | 1603 | 1566.335 | -47 | -2.848 | |||
| 2021-01-28 | 1964 etc rela | 中外炉工業 | 1651 | 1620 | 1623 | 1650 | 1612.26 | -19 | -1.138 | |||
| 2021-01-27 | 1964 etc rela | 中外炉工業 | 1705 | 1657 | 1693 | 1669 | 1630.825 | -18 | -1.067 | |||
| 2021-01-26 | 1964 etc rela | 中外炉工業 | 1689 | 1639 | 1673 | 1687 | 1648.414 | 54 | 3.307 | |||
| 2021-01-25 | 1964 etc rela | 中外炉工業 | 1679 | 1633 | 1679 | 1633 | 1595.649 | -37 | -2.216 | |||
| 2021-01-22 | 1964 etc rela | 中外炉工業 | 1694 | 1670 | 1692 | 1670 | 1631.802 | -37 | -2.168 | |||
| 2021-01-21 | 1964 etc rela | 中外炉工業 | 1723 | 1688 | 1688 | 1707 | 1667.956 | 4 | 0.235 | |||
| 2021-01-20 | 1964 etc rela | 中外炉工業 | 1710 | 1690 | 1700 | 1703 | 1664.048 | 4 | 0.235 | |||
| 2021-01-19 | 1964 etc rela | 中外炉工業 | 1727 | 1692 | 1727 | 1699 | 1660.139 | -1 | -0.059 | |||
| 2021-01-18 | 1964 etc rela | 中外炉工業 | 1725 | 1680 | 1680 | 1700 | 1661.116 | -9 | -0.527 | |||
| 2021-01-15 | 1964 etc rela | 中外炉工業 | 1738 | 1681 | 1708 | 1709 | 1669.91 | 1 | 0.059 | |||
| 2021-01-14 | 1964 etc rela | 中外炉工業 | 1872 | 1675 | 1731 | 1708 | 1668.933 | -30 | -1.726 | |||
| 2021-01-13 | 1964 etc rela | 中外炉工業 | 1744 | 1718 | 1731 | 1738 | 1698.247 | 7 | 0.404 | |||
| 2021-01-12 | 1964 etc rela | 中外炉工業 | 1743 | 1716 | 1720 | 1731 | 1691.407 | 17 | 0.992 | |||
| 2021-01-08 | 1964 etc rela | 中外炉工業 | 1722 | 1701 | 1722 | 1714 | 1674.796 | -5 | -0.291 | |||
| 2021-01-07 | 1964 etc rela | 中外炉工業 | 1744 | 1708 | 1720 | 1719 | 1679.682 | 16 | 0.94 | |||
| 2021-01-06 | 1964 etc rela | 中外炉工業 | 1718 | 1656 | 1665 | 1703 | 1664.048 | 37 | 2.221 | |||
| 2021-01-05 | 1964 etc rela | 中外炉工業 | 1682 | 1629 | 1640 | 1666 | 1627.894 | -1 | -0.06 | |||
| 2021-01-04 | 1964 etc rela | 中外炉工業 | 1708 | 1647 | 1705 | 1667 | 1628.871 | -23 | -1.361 | |||
| 2020-12-30 | 1964 etc rela | 中外炉工業 | 1707 | 1638 | 1666 | 1690 | 1651.345 | 27 | 1.624 | |||
| 2020-12-29 | 1964 etc rela | 中外炉工業 | 1681 | 1627 | 1654 | 1663 | 1624.963 | 40 | 2.465 | |||
| 2020-12-28 | 1964 etc rela | 中外炉工業 | 1687 | 1601 | 1668 | 1623 | 1585.877 | -24 | -1.457 | |||
| 2020-12-25 | 1964 etc rela | 中外炉工業 | 1669 | 1633 | 1660 | 1647 | 1609.328 | -1 | -0.061 | |||
| 2020-12-24 | 1964 etc rela | 中外炉工業 | 1659 | 1612 | 1618 | 1648 | 1610.306 | 30 | 1.854 | |||
| 2020-12-23 | 1964 etc rela | 中外炉工業 | 1632 | 1560 | 1561 | 1618 | 1580.992 | 49 | 3.123 | |||
| 2020-12-22 | 1964 etc rela | 中外炉工業 | 1595 | 1545 | 1581 | 1569 | 1533.113 | -36 | -2.243 | |||
| 2020-12-21 | 1964 etc rela | 中外炉工業 | 1643 | 1593 | 1626 | 1605 | 1568.289 | -38 | -2.313 | |||
| 2020-12-18 | 1964 etc rela | 中外炉工業 | 1673 | 1621 | 1661 | 1643 | 1605.42 | -35 | -2.086 | |||
| 2020-12-17 | 1964 etc rela | 中外炉工業 | 1690 | 1632 | 1682 | 1678 | 1639.619 | -10 | -0.592 | |||
| 2020-12-16 | 1964 etc rela | 中外炉工業 | 1744 | 1671 | 1741 | 1688 | 1649.391 | -52 | -2.989 | |||
| 2020-12-15 | 1964 etc rela | 中外炉工業 | 1847 | 1729 | 1811 | 1740 | 1700.201 | -60 | -3.333 | |||
| 2020-12-14 | 1964 etc rela | 中外炉工業 | 1859 | 1795 | 1820 | 1800 | 1758.829 | -26 | -1.424 | |||
| 2020-12-11 | 1964 etc rela | 中外炉工業 | 1864 | 1788 | 1851 | 1826 | 1784.234 | -24 | -1.297 | |||
| 2020-12-10 | 1964 etc rela | 中外炉工業 | 1875 | 1743 | 1759 | 1850 | 1807.685 | 129 | 7.496 | |||
| 2020-12-09 | 1964 etc rela | 中外炉工業 | 1741 | 1669 | 1731 | 1721 | 1681.636 | -26 | -1.488 | |||
| 2020-12-08 | 1964 etc rela | 中外炉工業 | 1843 | 1706 | 1715 | 1747 | 1707.041 | 54 | 3.19 | |||
| 2020-12-07 | 1964 etc rela | 中外炉工業 | 1913 | 1654 | 1654 | 1693 | 1654.276 | 40 | 2.42 | |||
| 2020-12-04 | 1964 etc rela | 中外炉工業 | 1653 | 1637 | 1650 | 1653 | 1615.191 | 3 | 0.182 | |||
| 2020-12-03 | 1964 etc rela | 中外炉工業 | 1650 | 1608 | 1608 | 1650 | 1612.26 | 48 | 2.996 | |||
| 2020-12-02 | 1964 etc rela | 中外炉工業 | 1630 | 1598 | 1630 | 1602 | 1565.358 | -28 | -1.718 | |||
| 2020-12-01 | 1964 etc rela | 中外炉工業 | 1645 | 1597 | 1607 | 1630 | 1592.717 | 18 | 1.117 | |||
| 2020-11-30 | 1964 etc rela | 中外炉工業 | 1670 | 1590 | 1670 | 1612 | 1575.129 | -45 | -2.716 | |||
| 2020-11-27 | 1964 etc rela | 中外炉工業 | 1674 | 1643 | 1662 | 1657 | 1619.1 | -5 | -0.301 | |||
| 2020-11-26 | 1964 etc rela | 中外炉工業 | 1662 | 1627 | 1627 | 1662 | 1623.985 | 13 | 0.788 | |||
| 2020-11-25 | 1964 etc rela | 中外炉工業 | 1692 | 1613 | 1677 | 1649 | 1611.283 | -27 | -1.611 | |||
| 2020-11-24 | 1964 etc rela | 中外炉工業 | 1697 | 1640 | 1645 | 1676 | 1637.665 | 36 | 2.195 | |||
| 2020-11-20 | 1964 etc rela | 中外炉工業 | 1640 | 1578 | 1606 | 1640 | 1602.489 | 35 | 2.181 | |||
| 2020-11-19 | 1964 etc rela | 中外炉工業 | 1609 | 1582 | 1600 | 1605 | 1568.289 | 0 | 0 | |||
| 2020-11-18 | 1964 etc rela | 中外炉工業 | 1616 | 1560 | 1565 | 1605 | 1568.289 | 46 | 2.951 | |||
| 2020-11-17 | 1964 etc rela | 中外炉工業 | 1580 | 1559 | 1575 | 1559 | 1523.341 | -11 | -0.701 | |||
| 2020-11-16 | 1964 etc rela | 中外炉工業 | 1575 | 1527 | 1527 | 1570 | 1534.09 | 55 | 3.63 | |||
| 2020-11-13 | 1964 etc rela | 中外炉工業 | 1570 | 1492 | 1570 | 1515 | 1480.348 | -60 | -3.81 | |||
| 2020-11-12 | 1964 etc rela | 中外炉工業 | 1589 | 1533 | 1589 | 1575 | 1538.975 | -5 | -0.316 | |||
| 2020-11-11 | 1964 etc rela | 中外炉工業 | 1580 | 1527 | 1563 | 1580 | 1543.861 | 54 | 3.539 | |||
| 2020-11-10 | 1964 etc rela | 中外炉工業 | 1530 | 1499 | 1505 | 1526 | 1491.096 | 28 | 1.869 | |||
| 2020-11-09 | 1964 etc rela | 中外炉工業 | 1509 | 1489 | 1509 | 1498 | 1463.737 | -3 | -0.2 | |||
| 2020-11-06 | 1964 etc rela | 中外炉工業 | 1520 | 1480 | 1520 | 1501 | 1466.668 | -15 | -0.989 | |||
| 2020-11-05 | 1964 etc rela | 中外炉工業 | 1521 | 1464 | 1477 | 1516 | 1481.325 | 40 | 2.71 | |||
| 2020-11-04 | 1964 etc rela | 中外炉工業 | 1476 | 1450 | 1451 | 1476 | 1442.24 | 12 | 0.82 | |||
| 2020-11-02 | 1964 etc rela | 中外炉工業 | 1477 | 1434 | 1438 | 1464 | 1430.514 | 33 | 2.306 | |||
| 2020-10-30 | 1964 etc rela | 中外炉工業 | 1450 | 1428 | 1448 | 1431 | 1398.269 | -15 | -1.037 | |||
| 2020-10-29 | 1964 etc rela | 中外炉工業 | 1446 | 1416 | 1420 | 1446 | 1412.926 | 14 | 0.978 | |||
| 2020-10-28 | 1964 etc rela | 中外炉工業 | 1470 | 1426 | 1470 | 1432 | 1399.246 | -37 | -2.519 | |||
| 2020-10-27 | 1964 etc rela | 中外炉工業 | 1475 | 1450 | 1475 | 1469 | 1435.4 | 7 | 0.479 | |||
| 2020-10-26 | 1964 etc rela | 中外炉工業 | 1487 | 1462 | 1487 | 1462 | 1428.56 | -6 | -0.409 | |||
| 2020-10-23 | 1964 etc rela | 中外炉工業 | 1489 | 1455 | 1489 | 1468 | 1434.423 | -16 | -1.078 | |||
| 2020-10-22 | 1964 etc rela | 中外炉工業 | 1484 | 1451 | 1469 | 1484 | 1450.057 | 10 | 0.678 | |||
| 2020-10-21 | 1964 etc rela | 中外炉工業 | 1494 | 1451 | 1451 | 1474 | 1440.286 | 31 | 2.148 | |||
| 2020-10-20 | 1964 etc rela | 中外炉工業 | 1490 | 1430 | 1490 | 1443 | 1409.995 | -47 | -3.154 | |||
| 2020-10-19 | 1964 etc rela | 中外炉工業 | 1508 | 1455 | 1489 | 1490 | 1455.92 | 13 | 0.88 | |||
| 2020-10-16 | 1964 etc rela | 中外炉工業 | 1501 | 1474 | 1498 | 1477 | 1443.217 | -8 | -0.539 | |||
| 2020-10-15 | 1964 etc rela | 中外炉工業 | 1513 | 1484 | 1513 | 1485 | 1451.034 | -28 | -1.851 | |||
| 2020-10-14 | 1964 etc rela | 中外炉工業 | 1527 | 1491 | 1514 | 1513 | 1478.393 | 1 | 0.066 | |||
| 2020-10-13 | 1964 etc rela | 中外炉工業 | 1539 | 1498 | 1516 | 1512 | 1477.416 | 8 | 0.532 | |||
| 2020-10-12 | 1964 etc rela | 中外炉工業 | 1570 | 1500 | 1519 | 1504 | 1469.599 | -15 | -0.987 | |||
| 2020-10-09 | 1964 etc rela | 中外炉工業 | 1548 | 1512 | 1535 | 1519 | 1484.256 | -16 | -1.042 | |||
| 2020-10-08 | 1964 etc rela | 中外炉工業 | 1553 | 1521 | 1540 | 1535 | 1499.89 | 11 | 0.722 | |||
| 2020-10-07 | 1964 etc rela | 中外炉工業 | 1535 | 1515 | 1517 | 1524 | 1489.142 | 9 | 0.594 | |||
| 2020-10-06 | 1964 etc rela | 中外炉工業 | 1539 | 1503 | 1503 | 1515 | 1480.348 | 3 | 0.198 | |||
| 2020-10-05 | 1964 etc rela | 中外炉工業 | 1552 | 1500 | 1524 | 1512 | 1477.416 | -1 | -0.066 | |||
| 2020-10-02 | 1964 etc rela | 中外炉工業 | 1541 | 1491 | 1541 | 1513 | 1478.393 | -7 | -0.461 | |||
| 2020-09-30 | 1964 etc rela | 中外炉工業 | 1615 | 1504 | 1615 | 1520 | 1485.233 | -96 | -5.941 | |||
| 2020-09-29 | 1964 etc rela | 中外炉工業 | 1633 | 1603 | 1627 | 1616 | 1579.038 | 2 | 0.124 | |||
| 2020-09-28 | 1964 etc rela | 中外炉工業 | 1619 | 1586 | 1610 | 1614 | 1577.083 | 4 | 0.248 | |||
| 2020-09-25 | 1964 etc rela | 中外炉工業 | 1618 | 1587 | 1600 | 1610 | 1573.175 | 15 | 0.94 | |||
| 2020-09-24 | 1964 etc rela | 中外炉工業 | 1629 | 1581 | 1605 | 1595 | 1558.518 | -8 | -0.499 | |||
| 2020-09-23 | 1964 etc rela | 中外炉工業 | 1641 | 1562 | 1598 | 1603 | 1566.335 | 5 | 0.313 | |||
| 2020-09-18 | 1964 etc rela | 中外炉工業 | 1598 | 1540 | 1556 | 1598 | 1561.449 | 42 | 2.699 | |||
| 2020-09-17 | 1964 etc rela | 中外炉工業 | 1556 | 1512 | 1551 | 1556 | 1520.41 | 5 | 0.322 | |||
| 2020-09-16 | 1964 etc rela | 中外炉工業 | 1551 | 1474 | 1522 | 1551 | 1515.524 | 29 | 1.905 | |||
| 2020-09-15 | 1964 etc rela | 中外炉工業 | 1548 | 1517 | 1548 | 1522 | 1487.188 | -11 | -0.718 | |||
| 2020-09-14 | 1964 etc rela | 中外炉工業 | 1537 | 1510 | 1510 | 1533 | 1497.936 | 31 | 2.064 | |||
| 2020-09-11 | 1964 etc rela | 中外炉工業 | 1506 | 1486 | 1506 | 1502 | 1467.645 | 26 | 1.762 | |||
| 2020-09-10 | 1964 etc rela | 中外炉工業 | 1495 | 1472 | 1495 | 1476 | 1442.24 | -8 | -0.539 | |||
| 2020-09-09 | 1964 etc rela | 中外炉工業 | 1484 | 1464 | 1483 | 1484 | 1450.057 | -2 | -0.135 | |||
| 2020-09-08 | 1964 etc rela | 中外炉工業 | 1486 | 1467 | 1484 | 1486 | 1452.011 | 18 | 1.226 | |||
| 2020-09-07 | 1964 etc rela | 中外炉工業 | 1471 | 1457 | 1457 | 1468 | 1434.423 | 11 | 0.755 | |||
| 2020-09-04 | 1964 etc rela | 中外炉工業 | 1464 | 1456 | 1459 | 1457 | 1423.674 | -10 | -0.682 | |||
| 2020-09-03 | 1964 etc rela | 中外炉工業 | 1489 | 1465 | 1489 | 1467 | 1433.446 | 7 | 0.479 | |||
| 2020-09-02 | 1964 etc rela | 中外炉工業 | 1472 | 1460 | 1472 | 1460 | 1426.606 | -1 | -0.068 | |||
| 2020-09-01 | 1964 etc rela | 中外炉工業 | 1477 | 1460 | 1477 | 1461 | 1427.583 | -12 | -0.815 | |||
| 2020-08-31 | 1964 etc rela | 中外炉工業 | 1481 | 1469 | 1471 | 1473 | 1439.308 | 2 | 0.136 | |||
| 2020-08-28 | 1964 etc rela | 中外炉工業 | 1481 | 1462 | 1480 | 1471 | 1437.354 | -11 | -0.742 | |||
| 2020-08-27 | 1964 etc rela | 中外炉工業 | 1482 | 1462 | 1477 | 1482 | 1448.103 | 12 | 0.816 | |||
| 2020-08-26 | 1964 etc rela | 中外炉工業 | 1483 | 1464 | 1483 | 1470 | 1436.377 | -13 | -0.877 | |||
| 2020-08-25 | 1964 etc rela | 中外炉工業 | 1493 | 1463 | 1493 | 1483 | 1449.08 | 20 | 1.367 | |||
| 2020-08-24 | 1964 etc rela | 中外炉工業 | 1485 | 1463 | 1485 | 1463 | 1429.537 | 0 | 0 | |||
| 2020-08-21 | 1964 etc rela | 中外炉工業 | 1486 | 1462 | 1462 | 1463 | 1429.537 | 1 | 0.068 | |||
| 2020-08-20 | 1964 etc rela | 中外炉工業 | 1512 | 1462 | 1508 | 1462 | 1428.56 | -46 | -3.05 | |||
| 2020-08-19 | 1964 etc rela | 中外炉工業 | 1534 | 1508 | 1515 | 1508 | 1473.508 | -32 | -2.078 | |||
| 2020-08-18 | 1964 etc rela | 中外炉工業 | 1634 | 1504 | 1515 | 1540 | 1504.776 | 78 | 5.335 | |||
| 2020-08-17 | 1964 etc rela | 中外炉工業 | 1480 | 1456 | 1480 | 1462 | 1428.56 | -12 | -0.814 | |||
| 2020-08-14 | 1964 etc rela | 中外炉工業 | 1518 | 1474 | 1518 | 1474 | 1440.286 | -25 | -1.668 | |||
| 2020-08-13 | 1964 etc rela | 中外炉工業 | 1519 | 1476 | 1519 | 1499 | 1464.714 | 10 | 0.672 | |||
| 2020-08-12 | 1964 etc rela | 中外炉工業 | 1489 | 1468 | 1481 | 1489 | 1454.942 | 22 | 1.5 | |||
| 2020-08-11 | 1964 etc rela | 中外炉工業 | 1514 | 1460 | 1460 | 1467 | 1433.446 | -113 | -7.152 | |||
| 2020-08-07 | 1964 etc rela | 中外炉工業 | 1580 | 1530 | 1544 | 1580 | 1543.861 | 48 | 3.133 | |||
| 2020-08-06 | 1964 etc rela | 中外炉工業 | 1581 | 1525 | 1581 | 1532 | 1496.959 | -32 | -2.046 | |||
| 2020-08-05 | 1964 etc rela | 中外炉工業 | 1564 | 1536 | 1536 | 1564 | 1528.227 | -12 | -0.761 | |||
| 2020-08-04 | 1964 etc rela | 中外炉工業 | 1578 | 1556 | 1578 | 1576 | 1539.953 | 38 | 2.471 | |||
| 2020-08-03 | 1964 etc rela | 中外炉工業 | 1550 | 1521 | 1550 | 1538 | 1502.822 | 28 | 1.854 | |||
| 2020-07-31 | 1964 etc rela | 中外炉工業 | 1584 | 1510 | 1576 | 1510 | 1475.462 | -58 | -3.699 | |||
| 2020-07-30 | 1964 etc rela | 中外炉工業 | 1616 | 1568 | 1616 | 1568 | 1532.135 | -47 | -2.91 | |||
| 2020-07-29 | 1964 etc rela | 中外炉工業 | 1622 | 1587 | 1597 | 1615 | 1578.06 | 18 | 1.127 | |||
| 2020-07-28 | 1964 etc rela | 中外炉工業 | 1647 | 1586 | 1647 | 1597 | 1560.472 | -50 | -3.036 | |||
| 2020-07-27 | 1964 etc rela | 中外炉工業 | 1647 | 1586 | 1619 | 1647 | 1609.328 | 93 | 5.985 | |||
| 2020-07-22 | 1964 etc rela | 中外炉工業 | 1571 | 1554 | 1571 | 1554 | 1518.456 | -23 | -1.458 | |||
| 2020-07-21 | 1964 etc rela | 中外炉工業 | 1577 | 1535 | 1570 | 1577 | 1540.93 | 20 | 1.285 | |||
| 2020-07-20 | 1964 etc rela | 中外炉工業 | 1589 | 1556 | 1589 | 1557 | 1521.387 | -19 | -1.206 | |||
| 2020-07-17 | 1964 etc rela | 中外炉工業 | 1588 | 1571 | 1571 | 1576 | 1539.953 | 16 | 1.026 | |||
| 2020-07-16 | 1964 etc rela | 中外炉工業 | 1598 | 1560 | 1598 | 1560 | 1524.318 | -40 | -2.5 | |||
| 2020-07-15 | 1964 etc rela | 中外炉工業 | 1600 | 1552 | 1552 | 1600 | 1563.404 | 25 | 1.587 | |||
| 2020-07-14 | 1964 etc rela | 中外炉工業 | 1578 | 1560 | 1578 | 1575 | 1538.975 | 2 | 0.127 | |||
| 2020-07-13 | 1964 etc rela | 中外炉工業 | 1584 | 1520 | 1520 | 1573 | 1537.021 | 63 | 4.172 | |||
| 2020-07-10 | 1964 etc rela | 中外炉工業 | 1625 | 1509 | 1624 | 1510 | 1475.462 | -74 | -4.672 | |||
| 2020-07-09 | 1964 etc rela | 中外炉工業 | 1634 | 1580 | 1634 | 1584 | 1547.77 | -35 | -2.162 | |||
| 2020-07-08 | 1964 etc rela | 中外炉工業 | 1654 | 1600 | 1606 | 1619 | 1581.969 | -27 | -1.64 | |||
| 2020-07-07 | 1964 etc rela | 中外炉工業 | 1675 | 1541 | 1554 | 1646 | 1608.351 | 104 | 6.744 | |||
| 2020-07-06 | 1964 etc rela | 中外炉工業 | 1542 | 1500 | 1500 | 1542 | 1506.73 | 42 | 2.8 | |||
| 2020-07-03 | 1964 etc rela | 中外炉工業 | 1500 | 1487 | 1490 | 1500 | 1465.691 | 10 | 0.671 | |||
| 2020-07-02 | 1964 etc rela | 中外炉工業 | 1504 | 1490 | 1495 | 1490 | 1455.92 | -14 | -0.931 | |||
| 2020-07-01 | 1964 etc rela | 中外炉工業 | 1539 | 1500 | 1530 | 1504 | 1469.599 | -31 | -2.02 | |||
| 2020-06-30 | 1964 etc rela | 中外炉工業 | 1585 | 1533 | 1585 | 1535 | 1499.89 | -27 | -1.729 | |||
| 2020-06-29 | 1964 etc rela | 中外炉工業 | 1569 | 1522 | 1546 | 1562 | 1526.273 | 21 | 1.363 | |||
| 2020-06-26 | 1964 etc rela | 中外炉工業 | 1541 | 1506 | 1523 | 1541 | 1505.753 | 35 | 2.324 | |||
| 2020-06-25 | 1964 etc rela | 中外炉工業 | 1569 | 1506 | 1569 | 1506 | 1471.554 | -30 | -1.953 | |||
| 2020-06-24 | 1964 etc rela | 中外炉工業 | 1561 | 1536 | 1560 | 1536 | 1500.867 | -24 | -1.538 | |||
| 2020-06-23 | 1964 etc rela | 中外炉工業 | 1565 | 1554 | 1558 | 1560 | 1524.318 | -13 | -0.826 | |||
| 2020-06-22 | 1964 etc rela | 中外炉工業 | 1601 | 1534 | 1601 | 1573 | 1537.021 | 4 | 0.255 | |||
| 2020-06-19 | 1964 etc rela | 中外炉工業 | 1583 | 1536 | 1576 | 1569 | 1533.113 | 31 | 2.016 | |||
| 2020-06-18 | 1964 etc rela | 中外炉工業 | 1547 | 1511 | 1511 | 1538 | 1502.822 | 13 | 0.852 | |||
| 2020-06-17 | 1964 etc rela | 中外炉工業 | 1557 | 1492 | 1539 | 1525 | 1490.119 | -27 | -1.74 | |||
| 2020-06-16 | 1964 etc rela | 中外炉工業 | 1552 | 1500 | 1501 | 1552 | 1516.501 | 70 | 4.723 | |||
| 2020-06-15 | 1964 etc rela | 中外炉工業 | 1566 | 1482 | 1566 | 1482 | 1448.103 | -44 | -2.883 | |||
| 2020-06-12 | 1964 etc rela | 中外炉工業 | 1550 | 1512 | 1513 | 1526 | 1491.096 | -50 | -3.173 | |||
| 2020-06-11 | 1964 etc rela | 中外炉工業 | 1626 | 1571 | 1621 | 1576 | 1539.953 | -79 | -4.773 | |||
| 2020-06-10 | 1964 etc rela | 中外炉工業 | 1655 | 1618 | 1631 | 1655 | 1617.146 | 0 | 0 | |||
| 2020-06-09 | 1964 etc rela | 中外炉工業 | 1657 | 1640 | 1657 | 1655 | 1617.146 | 7 | 0.425 | |||
| 2020-06-08 | 1964 etc rela | 中外炉工業 | 1657 | 1639 | 1639 | 1648 | 1610.306 | 10 | 0.611 | |||
| 2020-06-05 | 1964 etc rela | 中外炉工業 | 1648 | 1630 | 1635 | 1638 | 1600.534 | -10 | -0.607 | |||
| 2020-06-04 | 1964 etc rela | 中外炉工業 | 1654 | 1624 | 1654 | 1648 | 1610.306 | 11 | 0.672 | |||
| 2020-06-03 | 1964 etc rela | 中外炉工業 | 1640 | 1596 | 1596 | 1637 | 1599.557 | 43 | 2.698 | |||
| 2020-06-02 | 1964 etc rela | 中外炉工業 | 1619 | 1574 | 1600 | 1594 | 1557.541 | 4 | 0.252 | |||
| 2020-06-01 | 1964 etc rela | 中外炉工業 | 1599 | 1579 | 1599 | 1590 | 1553.632 | -1 | -0.063 | |||
| 2020-05-29 | 1964 etc rela | 中外炉工業 | 1649 | 1591 | 1617 | 1591 | 1554.609 | -66 | -3.983 | |||
| 2020-05-28 | 1964 etc rela | 中外炉工業 | 1657 | 1613 | 1650 | 1657 | 1619.1 | 16 | 0.975 | |||
| 2020-05-27 | 1964 etc rela | 中外炉工業 | 1641 | 1605 | 1631 | 1641 | 1603.466 | 50 | 3.143 | |||
| 2020-05-26 | 1964 etc rela | 中外炉工業 | 1592 | 1536 | 1536 | 1591 | 1554.609 | 55 | 3.581 | |||
| 2020-05-25 | 1964 etc rela | 中外炉工業 | 1577 | 1535 | 1577 | 1536 | 1500.867 | 4 | 0.261 | |||
| 2020-05-22 | 1964 etc rela | 中外炉工業 | 1572 | 1532 | 1559 | 1532 | 1496.959 | -32 | -2.046 | |||
| 2020-05-21 | 1964 etc rela | 中外炉工業 | 1589 | 1557 | 1589 | 1564 | 1528.227 | -25 | -1.573 | |||
| 2020-05-20 | 1964 etc rela | 中外炉工業 | 1590 | 1528 | 1583 | 1589 | 1552.655 | 12 | 0.761 | |||
| 2020-05-19 | 1964 etc rela | 中外炉工業 | 1657 | 1565 | 1657 | 1577 | 1540.93 | -56 | -3.429 | |||
| 2020-05-18 | 1964 etc rela | 中外炉工業 | 1633 | 1470 | 1498 | 1633 | 1595.649 | 95 | 6.177 | |||
| 2020-05-15 | 1964 etc rela | 中外炉工業 | 1548 | 1486 | 1524 | 1538 | 1502.822 | 8 | 0.523 | |||
| 2020-05-14 | 1964 etc rela | 中外炉工業 | 1557 | 1520 | 1557 | 1530 | 1495.005 | -27 | -1.734 | |||
| 2020-05-13 | 1964 etc rela | 中外炉工業 | 1571 | 1525 | 1540 | 1557 | 1521.387 | -2 | -0.128 | |||
| 2020-05-12 | 1964 etc rela | 中外炉工業 | 1566 | 1553 | 1563 | 1559 | 1523.341 | -25 | -1.578 | |||
| 2020-05-11 | 1964 etc rela | 中外炉工業 | 1584 | 1535 | 1563 | 1584 | 1547.77 | 21 | 1.344 | |||
| 2020-05-08 | 1964 etc rela | 中外炉工業 | 1563 | 1536 | 1540 | 1563 | 1527.25 | 28 | 1.824 | |||
| 2020-05-07 | 1964 etc rela | 中外炉工業 | 1557 | 1534 | 1534 | 1535 | 1499.89 | 1 | 0.065 | |||
| 2020-05-01 | 1964 etc rela | 中外炉工業 | 1550 | 1523 | 1550 | 1534 | 1498.913 | -18 | -1.16 | |||
| 2020-04-30 | 1964 etc rela | 中外炉工業 | 1569 | 1548 | 1553 | 1552 | 1516.501 | -2 | -0.129 | |||
| 2020-04-28 | 1964 etc rela | 中外炉工業 | 1554 | 1475 | 1505 | 1554 | 1518.456 | 49 | 3.256 | |||
| 2020-04-27 | 1964 etc rela | 中外炉工業 | 1521 | 1474 | 1521 | 1505 | 1470.576 | 44 | 3.012 | |||
| 2020-04-24 | 1964 etc rela | 中外炉工業 | 1468 | 1438 | 1442 | 1461 | 1427.583 | 3 | 0.206 | |||
| 2020-04-23 | 1964 etc rela | 中外炉工業 | 1491 | 1440 | 1491 | 1458 | 1424.651 | -3 | -0.205 | |||
| 2020-04-22 | 1964 etc rela | 中外炉工業 | 1468 | 1429 | 1438 | 1461 | 1427.583 | -7 | -0.477 | |||
| 2020-04-21 | 1964 etc rela | 中外炉工業 | 1480 | 1423 | 1473 | 1468 | 1434.423 | -32 | -2.133 | |||
| 2020-04-20 | 1964 etc rela | 中外炉工業 | 1600 | 1484 | 1523 | 1500 | 1465.691 | 67 | 4.676 | |||
| 2020-04-17 | 1964 etc rela | 中外炉工業 | 1482 | 1425 | 1443 | 1433 | 1400.223 | -25 | -1.715 | |||
| 2020-04-16 | 1964 etc rela | 中外炉工業 | 1458 | 1414 | 1422 | 1458 | 1424.651 | 36 | 2.532 | |||
| 2020-04-15 | 1964 etc rela | 中外炉工業 | 1471 | 1422 | 1461 | 1422 | 1389.475 | -54 | -3.659 | |||
| 2020-04-14 | 1964 etc rela | 中外炉工業 | 1476 | 1442 | 1462 | 1476 | 1442.24 | 34 | 2.358 | |||
| 2020-04-13 | 1964 etc rela | 中外炉工業 | 1486 | 1439 | 1467 | 1442 | 1409.017 | -54 | -3.61 | |||
| 2020-04-10 | 1964 etc rela | 中外炉工業 | 1504 | 1448 | 1504 | 1496 | 1461.782 | -8 | -0.532 | |||
| 2020-04-09 | 1964 etc rela | 中外炉工業 | 1504 | 1446 | 1471 | 1504 | 1469.599 | 19 | 1.279 | |||
| 2020-04-08 | 1964 etc rela | 中外炉工業 | 1488 | 1438 | 1455 | 1485 | 1451.034 | 30 | 2.062 | |||
| 2020-04-07 | 1964 etc rela | 中外炉工業 | 1492 | 1408 | 1437 | 1455 | 1421.72 | 32 | 2.249 | |||
| 2020-04-06 | 1964 etc rela | 中外炉工業 | 1445 | 1321 | 1346 | 1423 | 1390.452 | 47 | 3.416 | |||
| 2020-04-03 | 1964 etc rela | 中外炉工業 | 1454 | 1332 | 1441 | 1376 | 1344.527 | 18 | 1.325 | |||
| 2020-04-02 | 1964 etc rela | 中外炉工業 | 1412 | 1352 | 1412 | 1358 | 1326.939 | -54 | -3.824 | |||
| 2020-04-01 | 1964 etc rela | 中外炉工業 | 1457 | 1410 | 1457 | 1412 | 1379.704 | -56 | -3.815 | |||
| 2020-03-31 | 1964 etc rela | 中外炉工業 | 1472 | 1430 | 1470 | 1468 | 1434.423 | -25 | -1.674 | |||
| 2020-03-30 | 1964 etc rela | 中外炉工業 | 1499 | 1398 | 1470 | 1493 | 1458.851 | -113 | -7.036 | |||
| 2020-03-27 | 1964 etc rela | 中外炉工業 | 1606 | 1481 | 1515 | 1606 | 1510.639 | 115 | 7.713 | |||
| 2020-03-26 | 1964 etc rela | 中外炉工業 | 1491 | 1407 | 1450 | 1491 | 1402.467 | 0 | 0 | |||
| 2020-03-25 | 1964 etc rela | 中外炉工業 | 1495 | 1420 | 1494 | 1491 | 1402.467 | 37 | 2.545 | |||
| 2020-03-24 | 1964 etc rela | 中外炉工業 | 1496 | 1402 | 1496 | 1454 | 1367.664 | 18 | 1.253 | |||
| 2020-03-23 | 1964 etc rela | 中外炉工業 | 1448 | 1318 | 1394 | 1436 | 1350.733 | 122 | 9.285 | |||
| 2020-03-19 | 1964 etc rela | 中外炉工業 | 1357 | 1249 | 1263 | 1314 | 1235.977 | 81 | 6.569 | |||
| 2020-03-18 | 1964 etc rela | 中外炉工業 | 1301 | 1233 | 1240 | 1233 | 1159.787 | -21 | -1.675 | |||
| 2020-03-17 | 1964 etc rela | 中外炉工業 | 1285 | 1139 | 1166 | 1254 | 1179.54 | 45 | 3.722 | |||
| 2020-03-16 | 1964 etc rela | 中外炉工業 | 1264 | 1197 | 1232 | 1209 | 1137.212 | -21 | -1.707 | |||
| 2020-03-13 | 1964 etc rela | 中外炉工業 | 1269 | 1190 | 1212 | 1230 | 1156.965 | -98 | -7.38 | |||
| 2020-03-12 | 1964 etc rela | 中外炉工業 | 1367 | 1301 | 1367 | 1328 | 1249.146 | -64 | -4.598 | |||
| 2020-03-11 | 1964 etc rela | 中外炉工業 | 1448 | 1391 | 1446 | 1392 | 1309.346 | -54 | -3.734 | |||
| 2020-03-10 | 1964 etc rela | 中外炉工業 | 1446 | 1320 | 1341 | 1446 | 1360.139 | 37 | 2.626 | |||
| 2020-03-09 | 1964 etc rela | 中外炉工業 | 1458 | 1407 | 1435 | 1409 | 1325.336 | -92 | -6.129 | |||
| 2020-03-06 | 1964 etc rela | 中外炉工業 | 1546 | 1491 | 1516 | 1501 | 1411.873 | -33 | -2.151 | |||
| 2020-03-05 | 1964 etc rela | 中外炉工業 | 1561 | 1524 | 1558 | 1534 | 1442.914 | 15 | 0.987 | |||
| 2020-03-04 | 1964 etc rela | 中外炉工業 | 1549 | 1491 | 1491 | 1519 | 1428.805 | -12 | -0.784 | |||
| 2020-03-03 | 1964 etc rela | 中外炉工業 | 1596 | 1531 | 1573 | 1531 | 1440.092 | -17 | -1.098 | |||
| 2020-03-02 | 1964 etc rela | 中外炉工業 | 1572 | 1490 | 1490 | 1548 | 1456.083 | 42 | 2.789 | |||
| 2020-02-28 | 1964 etc rela | 中外炉工業 | 1539 | 1493 | 1512 | 1506 | 1416.576 | -63 | -4.015 | |||
| 2020-02-27 | 1964 etc rela | 中外炉工業 | 1617 | 1545 | 1617 | 1569 | 1475.836 | -45 | -2.788 | |||
| 2020-02-26 | 1964 etc rela | 中外炉工業 | 1626 | 1578 | 1615 | 1614 | 1518.164 | -29 | -1.765 | |||
| 2020-02-25 | 1964 etc rela | 中外炉工業 | 1681 | 1636 | 1680 | 1643 | 1545.442 | -65 | -3.806 | |||
| 2020-02-21 | 1964 etc rela | 中外炉工業 | 1715 | 1697 | 1697 | 1708 | 1606.582 | 8 | 0.471 | |||
| 2020-02-20 | 1964 etc rela | 中外炉工業 | 1724 | 1700 | 1715 | 1700 | 1599.057 | -2 | -0.118 | |||
| 2020-02-19 | 1964 etc rela | 中外炉工業 | 1721 | 1701 | 1706 | 1702 | 1600.938 | -16 | -0.931 | |||
| 2020-02-18 | 1964 etc rela | 中外炉工業 | 1725 | 1693 | 1722 | 1718 | 1615.988 | -13 | -0.751 | |||
| 2020-02-17 | 1964 etc rela | 中外炉工業 | 1760 | 1723 | 1760 | 1731 | 1628.216 | -46 | -2.589 | |||
| 2020-02-14 | 1964 etc rela | 中外炉工業 | 1791 | 1745 | 1751 | 1777 | 1671.485 | 16 | 0.909 | |||
| 2020-02-13 | 1964 etc rela | 中外炉工業 | 1782 | 1745 | 1782 | 1761 | 1656.435 | -16 | -0.9 | |||
| 2020-02-12 | 1964 etc rela | 中外炉工業 | 1798 | 1761 | 1798 | 1777 | 1671.485 | 6 | 0.339 | |||
| 2020-02-10 | 1964 etc rela | 中外炉工業 | 1837 | 1752 | 1836 | 1771 | 1665.841 | 54 | 3.145 | |||
| 2020-02-07 | 1964 etc rela | 中外炉工業 | 1885 | 1717 | 1820 | 1717 | 1615.048 | -98 | -5.399 | |||
| 2020-02-06 | 1964 etc rela | 中外炉工業 | 1826 | 1809 | 1810 | 1815 | 1707.229 | 23 | 1.283 | |||
| 2020-02-05 | 1964 etc rela | 中外炉工業 | 1817 | 1766 | 1766 | 1792 | 1685.594 | 34 | 1.934 | |||
| 2020-02-04 | 1964 etc rela | 中外炉工業 | 1766 | 1707 | 1707 | 1758 | 1653.613 | 51 | 2.988 | |||
| 2020-02-03 | 1964 etc rela | 中外炉工業 | 1721 | 1671 | 1671 | 1707 | 1605.641 | -20 | -1.158 | |||
| 2020-01-31 | 1964 etc rela | 中外炉工業 | 1730 | 1689 | 1690 | 1727 | 1624.454 | 43 | 2.553 | |||
| 2020-01-30 | 1964 etc rela | 中外炉工業 | 1730 | 1684 | 1730 | 1684 | 1584.007 | -59 | -3.385 | |||
| 2020-01-29 | 1964 etc rela | 中外炉工業 | 1747 | 1735 | 1745 | 1743 | 1639.504 | 0 | 0 | |||
| 2020-01-28 | 1964 etc rela | 中外炉工業 | 1753 | 1711 | 1730 | 1743 | 1639.504 | -9 | -0.514 | |||
| 2020-01-27 | 1964 etc rela | 中外炉工業 | 1794 | 1742 | 1794 | 1752 | 1647.969 | -42 | -2.341 | |||
| 2020-01-24 | 1964 etc rela | 中外炉工業 | 1794 | 1767 | 1789 | 1794 | 1687.475 | 14 | 0.787 | |||
| 2020-01-23 | 1964 etc rela | 中外炉工業 | 1815 | 1778 | 1815 | 1780 | 1674.307 | -36 | -1.982 | |||
| 2020-01-22 | 1964 etc rela | 中外炉工業 | 1835 | 1812 | 1812 | 1816 | 1708.169 | 7 | 0.387 | |||
| 2020-01-21 | 1964 etc rela | 中外炉工業 | 1814 | 1789 | 1798 | 1809 | 1701.585 | 9 | 0.5 | |||
| 2020-01-20 | 1964 etc rela | 中外炉工業 | 1811 | 1795 | 1799 | 1800 | 1693.119 | 1 | 0.056 | |||
| 2020-01-17 | 1964 etc rela | 中外炉工業 | 1806 | 1777 | 1783 | 1799 | 1692.179 | 16 | 0.897 | |||
| 2020-01-16 | 1964 etc rela | 中外炉工業 | 1841 | 1783 | 1841 | 1783 | 1677.129 | -58 | -3.15 | |||
| 2020-01-15 | 1964 etc rela | 中外炉工業 | 1842 | 1796 | 1800 | 1841 | 1731.685 | 26 | 1.433 | |||
| 2020-01-14 | 1964 etc rela | 中外炉工業 | 1815 | 1781 | 1810 | 1815 | 1707.229 | 19 | 1.058 | |||
| 2020-01-10 | 1964 etc rela | 中外炉工業 | 1829 | 1796 | 1822 | 1796 | 1689.357 | -5 | -0.278 | |||
| 2020-01-09 | 1964 etc rela | 中外炉工業 | 1801 | 1756 | 1756 | 1801 | 1694.06 | 56 | 3.209 | |||
| 2020-01-08 | 1964 etc rela | 中外炉工業 | 1772 | 1729 | 1772 | 1745 | 1641.385 | -36 | -2.021 | |||
| 2020-01-07 | 1964 etc rela | 中外炉工業 | 1794 | 1768 | 1770 | 1781 | 1675.247 | 13 | 0.735 | |||
| 2020-01-06 | 1964 etc rela | 中外炉工業 | 1806 | 1761 | 1805 | 1768 | 1663.019 | -63 | -3.441 | |||
| 2019-12-30 | 1964 etc rela | 中外炉工業 | 1835 | 1799 | 1825 | 1831 | 1722.279 | 6 | 0.329 | |||
| 2019-12-27 | 1964 etc rela | 中外炉工業 | 1852 | 1814 | 1852 | 1825 | 1716.635 | -2 | -0.109 | |||
| 2019-12-26 | 1964 etc rela | 中外炉工業 | 1827 | 1801 | 1813 | 1827 | 1718.516 | 15 | 0.828 | |||
| 2019-12-25 | 1964 etc rela | 中外炉工業 | 1846 | 1808 | 1846 | 1812 | 1704.407 | -34 | -1.842 | |||
| 2019-12-24 | 1964 etc rela | 中外炉工業 | 1854 | 1839 | 1839 | 1846 | 1736.388 | 6 | 0.326 | |||
| 2019-12-23 | 1964 etc rela | 中外炉工業 | 1854 | 1830 | 1832 | 1840 | 1730.744 | -26 | -1.393 | |||
| 2019-12-20 | 1964 etc rela | 中外炉工業 | 1873 | 1850 | 1863 | 1866 | 1755.2 | 10 | 0.539 | |||
| 2019-12-19 | 1964 etc rela | 中外炉工業 | 1862 | 1845 | 1855 | 1856 | 1745.794 | -11 | -0.589 | |||
| 2019-12-18 | 1964 etc rela | 中外炉工業 | 1883 | 1855 | 1883 | 1867 | 1756.141 | -17 | -0.902 | |||
| 2019-12-17 | 1964 etc rela | 中外炉工業 | 1884 | 1848 | 1863 | 1884 | 1772.132 | 19 | 1.019 | |||
| 2019-12-16 | 1964 etc rela | 中外炉工業 | 1907 | 1862 | 1873 | 1865 | 1754.26 | -8 | -0.427 | |||
| 2019-12-13 | 1964 etc rela | 中外炉工業 | 1901 | 1865 | 1865 | 1873 | 1761.785 | 43 | 2.35 | |||
| 2019-12-12 | 1964 etc rela | 中外炉工業 | 1878 | 1830 | 1860 | 1830 | 1721.338 | -31 | -1.666 | |||
| 2019-12-11 | 1964 etc rela | 中外炉工業 | 1867 | 1824 | 1844 | 1861 | 1750.497 | 17 | 0.922 | |||
| 2019-12-10 | 1964 etc rela | 中外炉工業 | 1887 | 1842 | 1854 | 1844 | 1734.507 | -10 | -0.539 | |||
| 2019-12-09 | 1964 etc rela | 中外炉工業 | 1860 | 1815 | 1815 | 1854 | 1743.913 | 56 | 3.115 | |||
| 2019-12-06 | 1964 etc rela | 中外炉工業 | 1807 | 1754 | 1756 | 1798 | 1691.238 | 51 | 2.919 | |||
| 2019-12-05 | 1964 etc rela | 中外炉工業 | 1756 | 1725 | 1746 | 1747 | 1643.266 | 32 | 1.866 | |||
| 2019-12-04 | 1964 etc rela | 中外炉工業 | 1725 | 1690 | 1707 | 1715 | 1613.166 | 8 | 0.469 | |||
| 2019-12-03 | 1964 etc rela | 中外炉工業 | 1709 | 1679 | 1700 | 1707 | 1605.641 | -1 | -0.059 | |||
| 2019-12-02 | 1964 etc rela | 中外炉工業 | 1722 | 1700 | 1700 | 1708 | 1606.582 | 0 | 0 | |||
| 2019-11-29 | 1964 etc rela | 中外炉工業 | 1711 | 1700 | 1701 | 1708 | 1606.582 | 8 | 0.471 | |||
| 2019-11-28 | 1964 etc rela | 中外炉工業 | 1716 | 1694 | 1716 | 1700 | 1599.057 | -17 | -0.99 | |||
| 2019-11-27 | 1964 etc rela | 中外炉工業 | 1724 | 1698 | 1724 | 1717 | 1615.048 | 16 | 0.941 | |||
| 2019-11-26 | 1964 etc rela | 中外炉工業 | 1736 | 1701 | 1725 | 1701 | 1599.998 | -22 | -1.277 | |||
| 2019-11-25 | 1964 etc rela | 中外炉工業 | 1744 | 1712 | 1744 | 1723 | 1620.691 | 0 | 0 | |||
| 2019-11-22 | 1964 etc rela | 中外炉工業 | 1735 | 1715 | 1725 | 1723 | 1620.691 | -4 | -0.232 | |||
| 2019-11-21 | 1964 etc rela | 中外炉工業 | 1727 | 1693 | 1723 | 1727 | 1624.454 | -6 | -0.346 | |||
| 2019-11-20 | 1964 etc rela | 中外炉工業 | 1776 | 1722 | 1776 | 1733 | 1630.098 | -44 | -2.476 | |||
| 2019-11-19 | 1964 etc rela | 中外炉工業 | 1791 | 1754 | 1790 | 1777 | 1671.485 | -19 | -1.058 | |||
| 2019-11-18 | 1964 etc rela | 中外炉工業 | 1804 | 1780 | 1782 | 1796 | 1689.357 | 29 | 1.641 | |||
| 2019-11-15 | 1964 etc rela | 中外炉工業 | 1767 | 1705 | 1710 | 1767 | 1662.079 | 62 | 3.636 | |||
| 2019-11-14 | 1964 etc rela | 中外炉工業 | 1748 | 1700 | 1748 | 1705 | 1603.76 | -43 | -2.46 | |||
| 2019-11-13 | 1964 etc rela | 中外炉工業 | 1791 | 1745 | 1791 | 1748 | 1644.207 | -44 | -2.455 | |||
| 2019-11-12 | 1964 etc rela | 中外炉工業 | 1792 | 1762 | 1769 | 1792 | 1685.594 | 23 | 1.3 | |||
| 2019-11-11 | 1964 etc rela | 中外炉工業 | 1789 | 1753 | 1789 | 1769 | 1663.96 | -20 | -1.118 | |||
| 2019-11-08 | 1964 etc rela | 中外炉工業 | 1817 | 1728 | 1817 | 1789 | 1682.772 | -10 | -0.556 | |||
| 2019-11-07 | 1964 etc rela | 中外炉工業 | 1823 | 1796 | 1817 | 1799 | 1692.179 | -13 | -0.717 | |||
| 2019-11-06 | 1964 etc rela | 中外炉工業 | 1827 | 1790 | 1815 | 1812 | 1704.407 | -2 | -0.11 | |||
| 2019-11-05 | 1964 etc rela | 中外炉工業 | 1919 | 1795 | 1915 | 1814 | 1706.288 | 139 | 8.299 | |||
| 2019-11-01 | 1964 etc rela | 中外炉工業 | 1682 | 1652 | 1672 | 1675 | 1575.542 | -5 | -0.298 | |||
| 2019-10-31 | 1964 etc rela | 中外炉工業 | 1692 | 1674 | 1684 | 1680 | 1580.245 | -4 | -0.238 | |||
| 2019-10-30 | 1964 etc rela | 中外炉工業 | 1701 | 1661 | 1701 | 1684 | 1584.007 | -10 | -0.59 | |||
| 2019-10-29 | 1964 etc rela | 中外炉工業 | 1700 | 1671 | 1685 | 1694 | 1593.413 | 33 | 1.987 | |||
| 2019-10-28 | 1964 etc rela | 中外炉工業 | 1665 | 1630 | 1630 | 1661 | 1562.373 | 41 | 2.531 | |||
| 2019-10-25 | 1964 etc rela | 中外炉工業 | 1626 | 1581 | 1591 | 1620 | 1523.807 | 37 | 2.337 | |||
| 2019-10-24 | 1964 etc rela | 中外炉工業 | 1598 | 1565 | 1580 | 1583 | 1489.004 | -1 | -0.063 | |||
| 2019-10-23 | 1964 etc rela | 中外炉工業 | 1600 | 1556 | 1600 | 1584 | 1489.945 | 2 | 0.126 | |||
| 2019-10-21 | 1964 etc rela | 中外炉工業 | 1585 | 1552 | 1552 | 1582 | 1488.064 | 31 | 1.999 | |||
| 2019-10-18 | 1964 etc rela | 中外炉工業 | 1556 | 1541 | 1541 | 1551 | 1458.904 | 10 | 0.649 | |||
| 2019-10-17 | 1964 etc rela | 中外炉工業 | 1558 | 1524 | 1558 | 1541 | 1449.498 | -25 | -1.596 | |||
| 2019-10-16 | 1964 etc rela | 中外炉工業 | 1582 | 1553 | 1567 | 1566 | 1473.014 | 18 | 1.163 | |||
| 2019-10-15 | 1964 etc rela | 中外炉工業 | 1563 | 1537 | 1539 | 1548 | 1456.083 | 26 | 1.708 | |||
| 2019-10-11 | 1964 etc rela | 中外炉工業 | 1522 | 1505 | 1511 | 1522 | 1431.626 | 12 | 0.795 | |||
| 2019-10-10 | 1964 etc rela | 中外炉工業 | 1516 | 1492 | 1510 | 1510 | 1420.339 | 16 | 1.071 | |||
| 2019-10-09 | 1964 etc rela | 中外炉工業 | 1505 | 1492 | 1504 | 1494 | 1405.289 | -11 | -0.731 | |||
| 2019-10-08 | 1964 etc rela | 中外炉工業 | 1507 | 1474 | 1474 | 1505 | 1415.636 | 29 | 1.965 | |||
| 2019-10-07 | 1964 etc rela | 中外炉工業 | 1486 | 1468 | 1486 | 1476 | 1388.358 | -8 | -0.539 | |||
| 2019-10-04 | 1964 etc rela | 中外炉工業 | 1484 | 1468 | 1479 | 1484 | 1395.883 | 12 | 0.815 | |||
| 2019-10-03 | 1964 etc rela | 中外炉工業 | 1499 | 1461 | 1499 | 1472 | 1384.595 | -45 | -2.966 | |||
| 2019-10-02 | 1964 etc rela | 中外炉工業 | 1522 | 1506 | 1516 | 1517 | 1426.923 | -4 | -0.263 | |||
| 2019-10-01 | 1964 etc rela | 中外炉工業 | 1522 | 1498 | 1509 | 1521 | 1430.686 | 28 | 1.875 | |||
| 2019-09-30 | 1964 etc rela | 中外炉工業 | 1512 | 1484 | 1509 | 1493 | 1404.348 | -16 | -1.06 | |||
| 2019-09-27 | 1964 etc rela | 中外炉工業 | 1570 | 1504 | 1558 | 1509 | 1419.398 | -22 | -1.437 | |||
| 2019-09-26 | 1964 etc rela | 中外炉工業 | 1543 | 1514 | 1514 | 1531 | 1440.092 | 26 | 1.728 | |||
| 2019-09-25 | 1964 etc rela | 中外炉工業 | 1517 | 1496 | 1507 | 1505 | 1415.636 | -37 | -2.399 | |||
| 2019-09-24 | 1964 etc rela | 中外炉工業 | 1561 | 1504 | 1509 | 1542 | 1450.439 | 48 | 3.213 | |||
| 2019-09-20 | 1964 etc rela | 中外炉工業 | 1532 | 1477 | 1479 | 1494 | 1405.289 | 15 | 1.014 | |||
| 2019-09-19 | 1964 etc rela | 中外炉工業 | 1504 | 1464 | 1504 | 1479 | 1391.18 | -16 | -1.07 | |||
| 2019-09-18 | 1964 etc rela | 中外炉工業 | 1508 | 1486 | 1507 | 1495 | 1406.23 | -4 | -0.267 | |||
| 2019-09-17 | 1964 etc rela | 中外炉工業 | 1516 | 1482 | 1515 | 1499 | 1409.992 | -16 | -1.056 | |||
| 2019-09-13 | 1964 etc rela | 中外炉工業 | 1515 | 1477 | 1495 | 1515 | 1425.042 | 31 | 2.089 | |||
| 2019-09-12 | 1964 etc rela | 中外炉工業 | 1497 | 1456 | 1494 | 1484 | 1395.883 | 17 | 1.159 | |||
| 2019-09-11 | 1964 etc rela | 中外炉工業 | 1481 | 1456 | 1467 | 1467 | 1379.892 | 12 | 0.825 | |||
| 2019-09-10 | 1964 etc rela | 中外炉工業 | 1458 | 1441 | 1442 | 1455 | 1368.605 | 17 | 1.182 | |||
| 2019-09-09 | 1964 etc rela | 中外炉工業 | 1439 | 1424 | 1434 | 1438 | 1352.614 | 13 | 0.912 | |||
| 2019-09-06 | 1964 etc rela | 中外炉工業 | 1458 | 1418 | 1451 | 1425 | 1340.386 | -11 | -0.766 | |||
| 2019-09-05 | 1964 etc rela | 中外炉工業 | 1448 | 1385 | 1385 | 1436 | 1350.733 | 49 | 3.533 | |||
| 2019-09-04 | 1964 etc rela | 中外炉工業 | 1396 | 1371 | 1396 | 1387 | 1304.643 | -13 | -0.929 | |||
| 2019-09-03 | 1964 etc rela | 中外炉工業 | 1420 | 1396 | 1399 | 1400 | 1316.871 | 7 | 0.503 | |||
| 2019-09-02 | 1964 etc rela | 中外炉工業 | 1414 | 1388 | 1408 | 1393 | 1310.286 | -16 | -1.136 | |||
| 2019-08-30 | 1964 etc rela | 中外炉工業 | 1409 | 1381 | 1381 | 1409 | 1325.336 | 28 | 2.028 | |||
| 2019-08-29 | 1964 etc rela | 中外炉工業 | 1407 | 1366 | 1407 | 1381 | 1298.999 | -15 | -1.074 | |||
| 2019-08-28 | 1964 etc rela | 中外炉工業 | 1416 | 1382 | 1390 | 1396 | 1313.108 | -1 | -0.072 | |||
| 2019-08-27 | 1964 etc rela | 中外炉工業 | 1443 | 1397 | 1431 | 1397 | 1314.049 | -27 | -1.896 | |||
| 2019-08-26 | 1964 etc rela | 中外炉工業 | 1475 | 1412 | 1475 | 1424 | 1339.446 | -56 | -3.784 | |||
| 2019-08-23 | 1964 etc rela | 中外炉工業 | 1498 | 1480 | 1495 | 1480 | 1392.12 | -15 | -1.003 | |||
| 2019-08-22 | 1964 etc rela | 中外炉工業 | 1529 | 1486 | 1529 | 1495 | 1406.23 | -23 | -1.515 | |||
| 2019-08-21 | 1964 etc rela | 中外炉工業 | 1534 | 1516 | 1521 | 1518 | 1427.864 | -31 | -2.001 | |||
| 2019-08-20 | 1964 etc rela | 中外炉工業 | 1549 | 1517 | 1529 | 1549 | 1457.023 | 35 | 2.312 | |||
| 2019-08-19 | 1964 etc rela | 中外炉工業 | 1524 | 1510 | 1512 | 1514 | 1424.101 | 11 | 0.732 | |||
| 2019-08-16 | 1964 etc rela | 中外炉工業 | 1514 | 1495 | 1501 | 1503 | 1413.755 | 1 | 0.067 | |||
| 2019-08-15 | 1964 etc rela | 中外炉工業 | 1510 | 1485 | 1510 | 1502 | 1412.814 | -26 | -1.702 | |||
| 2019-08-14 | 1964 etc rela | 中外炉工業 | 1582 | 1517 | 1555 | 1528 | 1437.27 | -15 | -0.972 | |||
| 2019-08-13 | 1964 etc rela | 中外炉工業 | 1563 | 1504 | 1508 | 1543 | 1451.379 | 28 | 1.848 | |||
| 2019-08-09 | 1964 etc rela | 中外炉工業 | 1529 | 1490 | 1529 | 1515 | 1425.042 | 7 | 0.464 | |||
| 2019-08-08 | 1964 etc rela | 中外炉工業 | 1526 | 1487 | 1501 | 1508 | 1418.458 | 11 | 0.735 | |||
| 2019-08-07 | 1964 etc rela | 中外炉工業 | 1507 | 1485 | 1497 | 1497 | 1408.111 | -6 | -0.399 | |||
| 2019-08-06 | 1964 etc rela | 中外炉工業 | 1507 | 1456 | 1489 | 1503 | 1413.755 | -23 | -1.507 | |||
| 2019-08-05 | 1964 etc rela | 中外炉工業 | 1569 | 1517 | 1563 | 1526 | 1435.389 | -49 | -3.111 | |||
| 2019-08-02 | 1964 etc rela | 中外炉工業 | 1606 | 1563 | 1606 | 1575 | 1481.479 | -41 | -2.537 | |||
| 2019-08-01 | 1964 etc rela | 中外炉工業 | 1619 | 1597 | 1615 | 1616 | 1520.045 | 5 | 0.31 | |||
| 2019-07-31 | 1964 etc rela | 中外炉工業 | 1632 | 1611 | 1632 | 1611 | 1515.342 | -22 | -1.347 | |||
| 2019-07-30 | 1964 etc rela | 中外炉工業 | 1643 | 1618 | 1622 | 1633 | 1536.036 | 22 | 1.366 | |||
| 2019-07-29 | 1964 etc rela | 中外炉工業 | 1628 | 1608 | 1622 | 1611 | 1515.342 | -6 | -0.371 | |||
| 2019-07-26 | 1964 etc rela | 中外炉工業 | 1630 | 1604 | 1626 | 1617 | 1520.986 | -9 | -0.554 | |||
| 2019-07-25 | 1964 etc rela | 中外炉工業 | 1633 | 1615 | 1615 | 1626 | 1529.451 | 10 | 0.619 | |||
| 2019-07-24 | 1964 etc rela | 中外炉工業 | 1625 | 1602 | 1617 | 1616 | 1520.045 | -3 | -0.185 | |||
| 2019-07-23 | 1964 etc rela | 中外炉工業 | 1621 | 1601 | 1601 | 1619 | 1522.867 | 18 | 1.124 | |||
| 2019-07-22 | 1964 etc rela | 中外炉工業 | 1612 | 1597 | 1611 | 1601 | 1505.936 | 0 | 0 | |||
| 2019-07-19 | 1964 etc rela | 中外炉工業 | 1603 | 1589 | 1597 | 1601 | 1505.936 | 20 | 1.265 | |||
| 2019-07-18 | 1964 etc rela | 中外炉工業 | 1621 | 1580 | 1621 | 1581 | 1487.123 | -41 | -2.528 | |||
| 2019-07-17 | 1964 etc rela | 中外炉工業 | 1654 | 1622 | 1644 | 1622 | 1525.689 | -20 | -1.218 | |||
| 2019-07-16 | 1964 etc rela | 中外炉工業 | 1658 | 1637 | 1657 | 1642 | 1544.501 | -15 | -0.905 | |||
| 2019-07-12 | 1964 etc rela | 中外炉工業 | 1665 | 1650 | 1664 | 1657 | 1558.61 | -3 | -0.181 | |||
| 2019-07-11 | 1964 etc rela | 中外炉工業 | 1662 | 1615 | 1617 | 1660 | 1561.432 | 44 | 2.723 | |||
| 2019-07-10 | 1964 etc rela | 中外炉工業 | 1638 | 1616 | 1638 | 1616 | 1520.045 | -21 | -1.283 | |||
| 2019-07-09 | 1964 etc rela | 中外炉工業 | 1656 | 1635 | 1653 | 1637 | 1539.798 | -21 | -1.267 | |||
| 2019-07-08 | 1964 etc rela | 中外炉工業 | 1673 | 1655 | 1673 | 1658 | 1559.551 | -11 | -0.659 | |||
| 2019-07-05 | 1964 etc rela | 中外炉工業 | 1685 | 1660 | 1676 | 1669 | 1569.898 | -16 | -0.95 | |||
| 2019-07-04 | 1964 etc rela | 中外炉工業 | 1688 | 1667 | 1670 | 1685 | 1584.948 | 6 | 0.357 | |||
| 2019-07-03 | 1964 etc rela | 中外炉工業 | 1685 | 1665 | 1678 | 1679 | 1579.304 | -5 | -0.297 | |||
| 2019-07-02 | 1964 etc rela | 中外炉工業 | 1687 | 1663 | 1668 | 1684 | 1584.007 | 13 | 0.778 | |||
| 2019-07-01 | 1964 etc rela | 中外炉工業 | 1671 | 1641 | 1646 | 1671 | 1571.779 | 54 | 3.34 | |||
| 2019-06-28 | 1964 etc rela | 中外炉工業 | 1631 | 1610 | 1619 | 1617 | 1520.986 | -9 | -0.554 | |||
| 2019-06-27 | 1964 etc rela | 中外炉工業 | 1632 | 1606 | 1606 | 1626 | 1529.451 | 21 | 1.308 | |||
| 2019-06-26 | 1964 etc rela | 中外炉工業 | 1623 | 1603 | 1605 | 1605 | 1509.698 | 0 | 0 | |||
| 2019-06-25 | 1964 etc rela | 中外炉工業 | 1638 | 1604 | 1620 | 1605 | 1509.698 | -5 | -0.311 | |||
| 2019-06-24 | 1964 etc rela | 中外炉工業 | 1628 | 1607 | 1628 | 1610 | 1514.401 | -11 | -0.679 | |||
| 2019-06-21 | 1964 etc rela | 中外炉工業 | 1651 | 1620 | 1636 | 1621 | 1524.748 | -15 | -0.917 | |||
| 2019-06-20 | 1964 etc rela | 中外炉工業 | 1643 | 1625 | 1638 | 1636 | 1538.857 | -2 | -0.122 | |||
| 2019-06-19 | 1964 etc rela | 中外炉工業 | 1642 | 1614 | 1638 | 1638 | 1540.739 | 31 | 1.929 | |||
| 2019-06-18 | 1964 etc rela | 中外炉工業 | 1639 | 1607 | 1639 | 1607 | 1511.579 | -23 | -1.411 | |||
| 2019-06-17 | 1964 etc rela | 中外炉工業 | 1633 | 1610 | 1623 | 1630 | 1533.214 | 12 | 0.742 | |||
| 2019-06-14 | 1964 etc rela | 中外炉工業 | 1651 | 1618 | 1633 | 1618 | 1521.926 | -19 | -1.161 | |||
| 2019-06-13 | 1964 etc rela | 中外炉工業 | 1660 | 1627 | 1660 | 1637 | 1539.798 | -32 | -1.917 | |||
| 2019-06-12 | 1964 etc rela | 中外炉工業 | 1698 | 1666 | 1690 | 1669 | 1569.898 | -29 | -1.708 | |||
| 2019-06-11 | 1964 etc rela | 中外炉工業 | 1709 | 1684 | 1698 | 1698 | 1597.176 | 5 | 0.295 | |||
| 2019-06-10 | 1964 etc rela | 中外炉工業 | 1695 | 1667 | 1667 | 1693 | 1592.473 | 33 | 1.988 | |||
| 2019-06-07 | 1964 etc rela | 中外炉工業 | 1667 | 1632 | 1636 | 1660 | 1561.432 | 24 | 1.467 | |||
| 2019-06-06 | 1964 etc rela | 中外炉工業 | 1658 | 1626 | 1639 | 1636 | 1538.857 | 6 | 0.368 | |||
| 2019-06-05 | 1964 etc rela | 中外炉工業 | 1640 | 1601 | 1605 | 1630 | 1533.214 | 35 | 2.194 | |||
| 2019-06-04 | 1964 etc rela | 中外炉工業 | 1596 | 1566 | 1582 | 1595 | 1500.292 | 32 | 2.047 | |||
| 2019-06-03 | 1964 etc rela | 中外炉工業 | 1624 | 1556 | 1620 | 1563 | 1470.192 | -75 | -4.579 | |||
| 2019-05-31 | 1964 etc rela | 中外炉工業 | 1667 | 1636 | 1654 | 1638 | 1540.739 | -29 | -1.74 | |||
| 2019-05-30 | 1964 etc rela | 中外炉工業 | 1667 | 1638 | 1644 | 1667 | 1568.017 | 22 | 1.337 | |||
| 2019-05-29 | 1964 etc rela | 中外炉工業 | 1668 | 1624 | 1663 | 1645 | 1547.323 | -20 | -1.201 | |||
| 2019-05-28 | 1964 etc rela | 中外炉工業 | 1684 | 1659 | 1666 | 1665 | 1566.135 | 3 | 0.181 | |||
| 2019-05-27 | 1964 etc rela | 中外炉工業 | 1672 | 1630 | 1630 | 1662 | 1563.313 | 40 | 2.466 | |||
| 2019-05-24 | 1964 etc rela | 中外炉工業 | 1632 | 1601 | 1618 | 1622 | 1525.689 | -3 | -0.185 | |||
| 2019-05-23 | 1964 etc rela | 中外炉工業 | 1635 | 1611 | 1635 | 1625 | 1528.51 | 2 | 0.123 | |||
| 2019-05-22 | 1964 etc rela | 中外炉工業 | 1655 | 1620 | 1655 | 1623 | 1526.629 | -15 | -0.916 | |||
| 2019-05-21 | 1964 etc rela | 中外炉工業 | 1656 | 1616 | 1640 | 1638 | 1540.739 | -23 | -1.385 | |||
| 2019-05-20 | 1964 etc rela | 中外炉工業 | 1678 | 1643 | 1678 | 1661 | 1562.373 | -16 | -0.954 | |||
| 2019-05-17 | 1964 etc rela | 中外炉工業 | 1715 | 1668 | 1715 | 1677 | 1577.423 | 2 | 0.119 | |||
| 2019-05-16 | 1964 etc rela | 中外炉工業 | 1699 | 1650 | 1684 | 1675 | 1575.542 | 9 | 0.54 | |||
| 2019-05-15 | 1964 etc rela | 中外炉工業 | 1740 | 1632 | 1740 | 1666 | 1567.076 | -34 | -2 | |||
| 2019-05-14 | 1964 etc rela | 中外炉工業 | 1742 | 1661 | 1690 | 1700 | 1599.057 | -1 | -0.059 | |||
| 2019-05-13 | 1964 etc rela | 中外炉工業 | 1746 | 1701 | 1741 | 1701 | 1599.998 | -39 | -2.241 | |||
| 2019-05-10 | 1964 etc rela | 中外炉工業 | 1776 | 1730 | 1747 | 1740 | 1636.682 | -6 | -0.344 | |||
| 2019-05-09 | 1964 etc rela | 中外炉工業 | 1779 | 1741 | 1778 | 1746 | 1642.326 | -32 | -1.8 | |||
| 2019-05-08 | 1964 etc rela | 中外炉工業 | 1792 | 1770 | 1787 | 1778 | 1672.426 | -31 | -1.714 | |||
| 2019-05-07 | 1964 etc rela | 中外炉工業 | 1856 | 1787 | 1856 | 1809 | 1701.585 | -48 | -2.585 | |||
| 2019-04-26 | 1964 etc rela | 中外炉工業 | 1885 | 1799 | 1817 | 1857 | 1746.735 | 39 | 2.145 | |||
| 2019-04-25 | 1964 etc rela | 中外炉工業 | 1823 | 1768 | 1773 | 1818 | 1710.051 | 46 | 2.596 | |||
| 2019-04-24 | 1964 etc rela | 中外炉工業 | 1799 | 1771 | 1788 | 1772 | 1666.782 | -20 | -1.116 | |||
| 2019-04-23 | 1964 etc rela | 中外炉工業 | 1807 | 1782 | 1792 | 1792 | 1685.594 | -2 | -0.111 | |||
| 2019-04-22 | 1964 etc rela | 中外炉工業 | 1794 | 1764 | 1780 | 1794 | 1687.475 | 14 | 0.787 | |||
| 2019-04-19 | 1964 etc rela | 中外炉工業 | 1798 | 1765 | 1798 | 1780 | 1674.307 | -10 | -0.559 | |||
| 2019-04-18 | 1964 etc rela | 中外炉工業 | 1844 | 1783 | 1811 | 1790 | 1683.713 | -21 | -1.16 | |||
| 2019-04-17 | 1964 etc rela | 中外炉工業 | 1814 | 1750 | 1761 | 1811 | 1703.466 | 54 | 3.073 | |||
| 2019-04-16 | 1964 etc rela | 中外炉工業 | 1772 | 1746 | 1761 | 1757 | 1652.672 | -22 | -1.237 | |||
| 2019-04-15 | 1964 etc rela | 中外炉工業 | 1782 | 1757 | 1757 | 1779 | 1673.366 | 25 | 1.425 | |||
| 2019-04-12 | 1964 etc rela | 中外炉工業 | 1781 | 1751 | 1780 | 1754 | 1649.851 | -40 | -2.23 | |||
| 2019-04-11 | 1964 etc rela | 中外炉工業 | 1794 | 1775 | 1790 | 1794 | 1687.475 | -14 | -0.774 | |||
| 2019-04-10 | 1964 etc rela | 中外炉工業 | 1817 | 1796 | 1796 | 1808 | 1700.644 | -2 | -0.11 | |||
| 2019-04-09 | 1964 etc rela | 中外炉工業 | 1818 | 1798 | 1816 | 1810 | 1702.526 | -3 | -0.165 | |||
| 2019-04-08 | 1964 etc rela | 中外炉工業 | 1820 | 1803 | 1819 | 1813 | 1705.347 | 3 | 0.166 | |||
| 2019-04-05 | 1964 etc rela | 中外炉工業 | 1810 | 1790 | 1792 | 1810 | 1702.526 | 15 | 0.836 | |||
| 2019-04-04 | 1964 etc rela | 中外炉工業 | 1803 | 1786 | 1796 | 1795 | 1688.416 | 7 | 0.391 | |||
| 2019-04-03 | 1964 etc rela | 中外炉工業 | 1809 | 1777 | 1782 | 1788 | 1681.832 | 13 | 0.732 | |||
| 2019-04-02 | 1964 etc rela | 中外炉工業 | 1802 | 1771 | 1801 | 1775 | 1669.604 | -18 | -1.004 | |||
| 2019-04-01 | 1964 etc rela | 中外炉工業 | 1814 | 1760 | 1761 | 1793 | 1686.535 | 40 | 2.282 | |||
| 2019-03-29 | 1964 etc rela | 中外炉工業 | 1788 | 1750 | 1788 | 1753 | 1648.91 | -16 | -0.904 | |||
| 2019-03-28 | 1964 etc rela | 中外炉工業 | 1824 | 1769 | 1824 | 1769 | 1663.96 | -55 | -3.015 | |||
| 2019-03-27 | 1964 etc rela | 中外炉工業 | 1828 | 1785 | 1802 | 1824 | 1715.694 | -19 | -1.031 | |||
| 2019-03-26 | 1964 etc rela | 中外炉工業 | 1843 | 1801 | 1807 | 1843 | 1677.129 | 42 | 2.332 | |||
| 2019-03-25 | 1964 etc rela | 中外炉工業 | 1840 | 1788 | 1840 | 1801 | 1638.909 | -42 | -2.279 | |||
| 2019-03-22 | 1964 etc rela | 中外炉工業 | 1844 | 1810 | 1815 | 1843 | 1677.129 | 33 | 1.823 | |||
| 2019-03-20 | 1964 etc rela | 中外炉工業 | 1818 | 1800 | 1804 | 1810 | 1647.099 | 3 | 0.166 | |||
| 2019-03-19 | 1964 etc rela | 中外炉工業 | 1825 | 1787 | 1825 | 1807 | 1644.369 | 3 | 0.166 | |||
| 2019-03-18 | 1964 etc rela | 中外炉工業 | 1819 | 1800 | 1808 | 1804 | 1641.639 | 18 | 1.008 | |||
| 2019-03-15 | 1964 etc rela | 中外炉工業 | 1832 | 1776 | 1776 | 1786 | 1625.259 | -4 | -0.223 | |||
| 2019-03-14 | 1964 etc rela | 中外炉工業 | 1802 | 1762 | 1799 | 1790 | 1628.899 | -5 | -0.279 | |||
| 2019-03-13 | 1964 etc rela | 中外炉工業 | 1805 | 1785 | 1793 | 1795 | 1633.449 | 3 | 0.167 | |||
| 2019-03-12 | 1964 etc rela | 中外炉工業 | 1799 | 1762 | 1777 | 1792 | 1630.719 | 46 | 2.635 | |||
| 2019-03-11 | 1964 etc rela | 中外炉工業 | 1770 | 1744 | 1770 | 1746 | 1588.859 | -28 | -1.578 | |||
| 2019-03-08 | 1964 etc rela | 中外炉工業 | 1793 | 1770 | 1787 | 1774 | 1614.339 | -36 | -1.989 | |||
| 2019-03-07 | 1964 etc rela | 中外炉工業 | 1822 | 1790 | 1806 | 1810 | 1647.099 | -15 | -0.822 | |||
| 2019-03-06 | 1964 etc rela | 中外炉工業 | 1839 | 1802 | 1802 | 1825 | 1660.749 | 11 | 0.606 | |||
| 2019-03-05 | 1964 etc rela | 中外炉工業 | 1814 | 1799 | 1812 | 1814 | 1650.739 | 6 | 0.332 | |||
| 2019-03-04 | 1964 etc rela | 中外炉工業 | 1812 | 1794 | 1810 | 1808 | 1645.279 | 6 | 0.333 | |||
| 2019-03-01 | 1964 etc rela | 中外炉工業 | 1804 | 1783 | 1792 | 1802 | 1639.819 | 12 | 0.67 | |||
| 2019-02-28 | 1964 etc rela | 中外炉工業 | 1823 | 1779 | 1792 | 1790 | 1628.899 | -5 | -0.279 | |||
| 2019-02-27 | 1964 etc rela | 中外炉工業 | 1807 | 1755 | 1755 | 1795 | 1633.449 | 37 | 2.105 | |||
| 2019-02-26 | 1964 etc rela | 中外炉工業 | 1780 | 1755 | 1770 | 1758 | 1599.779 | -11 | -0.622 | |||
| 2019-02-25 | 1964 etc rela | 中外炉工業 | 1774 | 1759 | 1770 | 1769 | 1609.789 | 5 | 0.283 | |||
| 2019-02-22 | 1964 etc rela | 中外炉工業 | 1768 | 1733 | 1742 | 1764 | 1605.239 | 10 | 0.57 | |||
| 2019-02-21 | 1964 etc rela | 中外炉工業 | 1772 | 1738 | 1772 | 1754 | 1596.139 | -18 | -1.016 | |||
| 2019-02-20 | 1964 etc rela | 中外炉工業 | 1787 | 1762 | 1785 | 1772 | 1612.519 | -3 | -0.169 | |||
| 2019-02-19 | 1964 etc rela | 中外炉工業 | 1785 | 1729 | 1745 | 1775 | 1615.249 | 43 | 2.483 | |||
| 2019-02-18 | 1964 etc rela | 中外炉工業 | 1769 | 1723 | 1760 | 1732 | 1576.119 | -3 | -0.173 | |||
| 2019-02-15 | 1964 etc rela | 中外炉工業 | 1746 | 1710 | 1746 | 1735 | 1578.849 | -13 | -0.744 | |||
| 2019-02-14 | 1964 etc rela | 中外炉工業 | 1760 | 1721 | 1741 | 1748 | 1590.679 | 28 | 1.628 | |||
| 2019-02-13 | 1964 etc rela | 中外炉工業 | 1750 | 1704 | 1733 | 1720 | 1565.199 | -12 | -0.693 | |||
| 2019-02-12 | 1964 etc rela | 中外炉工業 | 1870 | 1688 | 1860 | 1732 | 1576.119 | -184 | -9.603 | |||
| 2019-02-08 | 1964 etc rela | 中外炉工業 | 2100 | 1900 | 2075 | 1916 | 1743.559 | -177 | -8.457 | |||
| 2019-02-07 | 1964 etc rela | 中外炉工業 | 2093 | 2059 | 2089 | 2093 | 1904.629 | 10 | 0.48 | |||
| 2019-02-06 | 1964 etc rela | 中外炉工業 | 2103 | 2074 | 2084 | 2083 | 1895.528 | -1 | -0.048 | |||
| 2019-02-05 | 1964 etc rela | 中外炉工業 | 2088 | 2057 | 2063 | 2084 | 1896.438 | 24 | 1.165 | |||
| 2019-02-04 | 1964 etc rela | 中外炉工業 | 2060 | 2003 | 2003 | 2060 | 1874.599 | 63 | 3.155 | |||
| 2019-02-01 | 1964 etc rela | 中外炉工業 | 2048 | 1989 | 2048 | 1997 | 1817.269 | -32 | -1.577 | |||
| 2019-01-31 | 1964 etc rela | 中外炉工業 | 2056 | 2006 | 2014 | 2029 | 1846.389 | 23 | 1.147 | |||
| 2019-01-30 | 1964 etc rela | 中外炉工業 | 2095 | 2002 | 2089 | 2006 | 1825.458 | -53 | -2.574 | |||
| 2019-01-29 | 1964 etc rela | 中外炉工業 | 2070 | 2042 | 2053 | 2059 | 1873.688 | -22 | -1.057 | |||
| 2019-01-28 | 1964 etc rela | 中外炉工業 | 2154 | 2058 | 2154 | 2081 | 1893.708 | -73 | -3.389 | |||
| 2019-01-25 | 1964 etc rela | 中外炉工業 | 2187 | 2131 | 2143 | 2154 | 1960.139 | 14 | 0.654 | |||
| 2019-01-24 | 1964 etc rela | 中外炉工業 | 2180 | 2070 | 2101 | 2140 | 1947.398 | 41 | 1.953 | |||
| 2019-01-23 | 1964 etc rela | 中外炉工業 | 2103 | 2040 | 2058 | 2099 | 1910.089 | 41 | 1.992 | |||
| 2019-01-22 | 1964 etc rela | 中外炉工業 | 2084 | 2030 | 2084 | 2058 | 1872.778 | -9 | -0.435 | |||
| 2019-01-21 | 1964 etc rela | 中外炉工業 | 2079 | 2058 | 2079 | 2067 | 1880.969 | 15 | 0.731 | |||
| 2019-01-18 | 1964 etc rela | 中外炉工業 | 2062 | 1997 | 1997 | 2052 | 1867.318 | 57 | 2.857 | |||
| 2019-01-17 | 1964 etc rela | 中外炉工業 | 2014 | 1977 | 1978 | 1995 | 1815.449 | 12 | 0.605 | |||
| 2019-01-16 | 1964 etc rela | 中外炉工業 | 2007 | 1968 | 1986 | 1983 | 1804.529 | 3 | 0.152 | |||
| 2019-01-15 | 1964 etc rela | 中外炉工業 | 2020 | 1967 | 2010 | 1980 | 1801.799 | -23 | -1.148 | |||
| 2019-01-11 | 1964 etc rela | 中外炉工業 | 2050 | 1993 | 2039 | 2003 | 1822.729 | -13 | -0.645 | |||
| 2019-01-10 | 1964 etc rela | 中外炉工業 | 2041 | 2006 | 2035 | 2016 | 1834.559 | -20 | -0.982 | |||
| 2019-01-09 | 1964 etc rela | 中外炉工業 | 2057 | 2020 | 2056 | 2036 | 1852.759 | -21 | -1.021 | |||
| 2019-01-08 | 1964 etc rela | 中外炉工業 | 2074 | 2009 | 2041 | 2057 | 1871.869 | 16 | 0.784 | |||
| 2019-01-07 | 1964 etc rela | 中外炉工業 | 2060 | 2000 | 2000 | 2041 | 1857.308 | 61 | 3.081 | |||
| 2019-01-04 | 1964 etc rela | 中外炉工業 | 2060 | 1937 | 2060 | 1980 | 1801.799 | -80 | -3.883 | |||
| 2018-12-31 | 1964 etc rela | 中外炉工業 | 2060 | 2060 | 2060 | 2060 | 1874.599 | 0 | 0 | |||
| 2018-12-28 | 1964 etc rela | 中外炉工業 | 2065 | 2004 | 2065 | 2060 | 1874.599 | -5 | -0.242 | |||
| 2018-12-27 | 1964 etc rela | 中外炉工業 | 2186 | 1946 | 2166 | 2065 | 1879.148 | 129 | 6.663 | |||
| 2018-12-26 | 1964 etc rela | 中外炉工業 | 1968 | 1842 | 1857 | 1936 | 1761.759 | 119 | 6.549 | |||
| 2018-12-25 | 1964 etc rela | 中外炉工業 | 1873 | 1792 | 1856 | 1817 | 1653.469 | -158 | -8 | |||
| 2018-12-24 | 1964 etc rela | 中外炉工業 | 1975 | 1975 | 1975 | 1975 | 1797.249 | 0 | 0 | |||
| 2018-12-21 | 1964 etc rela | 中外炉工業 | 2064 | 1919 | 2004 | 1975 | 1797.249 | -71 | -3.47 | |||
| 2018-12-20 | 1964 etc rela | 中外炉工業 | 2155 | 2033 | 2155 | 2046 | 1861.859 | -111 | -5.146 | |||
| 2018-12-19 | 1964 etc rela | 中外炉工業 | 2198 | 2138 | 2169 | 2157 | 1962.869 | -2 | -0.093 | |||
| 2018-12-18 | 1964 etc rela | 中外炉工業 | 2250 | 2134 | 2249 | 2159 | 1964.688 | -80 | -3.573 | |||
| 2018-12-17 | 1964 etc rela | 中外炉工業 | 2276 | 2184 | 2241 | 2239 | 2037.489 | -25 | -1.104 | |||
| 2018-12-14 | 1964 etc rela | 中外炉工業 | 2296 | 2215 | 2252 | 2264 | 2060.239 | 51 | 2.305 | |||
| 2018-12-13 | 1964 etc rela | 中外炉工業 | 2254 | 2192 | 2210 | 2213 | 2013.828 | 5 | 0.226 | |||
| 2018-12-12 | 1964 etc rela | 中外炉工業 | 2225 | 2186 | 2200 | 2208 | 2009.278 | 45 | 2.08 | |||
| 2018-12-11 | 1964 etc rela | 中外炉工業 | 2231 | 2155 | 2231 | 2163 | 1968.328 | -77 | -3.438 | |||
| 2018-12-10 | 1964 etc rela | 中外炉工業 | 2284 | 2222 | 2267 | 2240 | 2038.398 | -27 | -1.191 | |||
| 2018-12-07 | 1964 etc rela | 中外炉工業 | 2272 | 2216 | 2240 | 2267 | 2062.968 | 27 | 1.205 | |||
| 2018-12-06 | 1964 etc rela | 中外炉工業 | 2302 | 2206 | 2302 | 2240 | 2038.398 | -96 | -4.11 | |||
| 2018-12-05 | 1964 etc rela | 中外炉工業 | 2392 | 2275 | 2353 | 2336 | 2125.758 | -48 | -2.013 | |||
| 2018-12-04 | 1964 etc rela | 中外炉工業 | 2491 | 2369 | 2474 | 2384 | 2169.438 | -116 | -4.64 | |||
| 2018-12-03 | 1964 etc rela | 中外炉工業 | 2503 | 2448 | 2464 | 2500 | 2274.998 | 32 | 1.297 | |||
| 2018-11-30 | 1964 etc rela | 中外炉工業 | 2474 | 2417 | 2446 | 2468 | 2245.878 | 10 | 0.407 | |||
| 2018-11-29 | 1964 etc rela | 中外炉工業 | 2489 | 2439 | 2447 | 2458 | 2236.778 | 22 | 0.903 | |||
| 2018-11-28 | 1964 etc rela | 中外炉工業 | 2443 | 2382 | 2382 | 2436 | 2216.758 | 29 | 1.205 | |||
| 2018-11-27 | 1964 etc rela | 中外炉工業 | 2426 | 2371 | 2397 | 2407 | 2190.368 | 0 | 0 | |||
| 2018-11-26 | 1964 etc rela | 中外炉工業 | 2437 | 2375 | 2437 | 2407 | 2190.368 | -30 | -1.231 | |||
| 2018-11-23 | 1964 etc rela | 中外炉工業 | 2437 | 2437 | 2437 | 2437 | 2217.668 | 0 | 0 | |||
| 2018-11-22 | 1964 etc rela | 中外炉工業 | 2437 | 2374 | 2421 | 2437 | 2217.668 | 15 | 0.619 | |||
| 2018-11-21 | 1964 etc rela | 中外炉工業 | 2445 | 2317 | 2341 | 2422 | 2204.018 | 34 | 1.424 | |||
| 2018-11-20 | 1964 etc rela | 中外炉工業 | 2422 | 2380 | 2398 | 2388 | 2173.078 | -32 | -1.322 | |||
| 2018-11-19 | 1964 etc rela | 中外炉工業 | 2449 | 2391 | 2428 | 2420 | 2202.198 | -8 | -0.329 | |||
| 2018-11-16 | 1964 etc rela | 中外炉工業 | 2488 | 2423 | 2447 | 2428 | 2209.478 | -50 | -2.018 | |||
| 2018-11-15 | 1964 etc rela | 中外炉工業 | 2491 | 2442 | 2451 | 2478 | 2254.978 | -13 | -0.522 | |||
| 2018-11-14 | 1964 etc rela | 中外炉工業 | 2550 | 2488 | 2504 | 2491 | 2266.808 | -13 | -0.519 | |||
| 2018-11-13 | 1964 etc rela | 中外炉工業 | 2533 | 2350 | 2363 | 2504 | 2278.638 | 32 | 1.294 | |||
| 2018-11-12 | 1964 etc rela | 中外炉工業 | 2573 | 2466 | 2513 | 2472 | 2249.518 | 2 | 0.081 | |||
| 2018-11-09 | 1964 etc rela | 中外炉工業 | 2492 | 2334 | 2337 | 2470 | 2247.698 | 83 | 3.477 | |||
| 2018-11-08 | 1964 etc rela | 中外炉工業 | 2470 | 2313 | 2344 | 2387 | 2172.168 | 57 | 2.446 | |||
| 2018-11-07 | 1964 etc rela | 中外炉工業 | 2385 | 2318 | 2385 | 2330 | 2120.298 | -80 | -3.32 | |||
| 2018-11-06 | 1964 etc rela | 中外炉工業 | 2439 | 2410 | 2426 | 2410 | 2193.098 | -16 | -0.66 | |||
| 2018-11-05 | 1964 etc rela | 中外炉工業 | 2476 | 2410 | 2438 | 2426 | 2207.658 | 25 | 1.041 | |||
| 2018-11-02 | 1964 etc rela | 中外炉工業 | 2424 | 2367 | 2398 | 2401 | 2184.908 | 3 | 0.125 | |||
| 2018-11-01 | 1964 etc rela | 中外炉工業 | 2420 | 2307 | 2348 | 2398 | 2182.178 | 2 | 0.083 | |||
| 2018-10-31 | 1964 etc rela | 中外炉工業 | 2400 | 2280 | 2290 | 2396 | 2180.358 | 109 | 4.766 | |||
| 2018-10-30 | 1964 etc rela | 中外炉工業 | 2313 | 2152 | 2152 | 2287 | 2081.168 | 131 | 6.076 | |||
| 2018-10-29 | 1964 etc rela | 中外炉工業 | 2192 | 2136 | 2165 | 2156 | 1961.958 | 11 | 0.513 | |||
| 2018-10-26 | 1964 etc rela | 中外炉工業 | 2229 | 2088 | 2228 | 2145 | 1951.948 | -76 | -3.422 | |||
| 2018-10-25 | 1964 etc rela | 中外炉工業 | 2330 | 2202 | 2330 | 2221 | 2021.108 | -144 | -6.089 | |||
| 2018-10-24 | 1964 etc rela | 中外炉工業 | 2410 | 2339 | 2410 | 2365 | 2152.148 | -39 | -1.622 | |||
| 2018-10-23 | 1964 etc rela | 中外炉工業 | 2473 | 2402 | 2472 | 2404 | 2187.638 | -104 | -4.147 | |||
| 2018-10-22 | 1964 etc rela | 中外炉工業 | 2543 | 2458 | 2501 | 2508 | 2282.278 | -35 | -1.376 | |||
| 2018-10-19 | 1964 etc rela | 中外炉工業 | 2573 | 2510 | 2570 | 2543 | 2314.128 | -44 | -1.701 | |||
| 2018-10-18 | 1964 etc rela | 中外炉工業 | 2649 | 2571 | 2619 | 2587 | 2354.168 | -68 | -2.561 | |||
| 2018-10-17 | 1964 etc rela | 中外炉工業 | 2675 | 2589 | 2640 | 2655 | 2416.048 | 75 | 2.907 | |||
| 2018-10-16 | 1964 etc rela | 中外炉工業 | 2644 | 2558 | 2558 | 2580 | 2347.798 | -5 | -0.193 | |||
| 2018-10-15 | 1964 etc rela | 中外炉工業 | 2710 | 2581 | 2700 | 2585 | 2352.348 | -54 | -2.046 | |||
| 2018-10-12 | 1964 etc rela | 中外炉工業 | 2700 | 2628 | 2677 | 2639 | 2401.488 | -38 | -1.419 | |||
| 2018-10-11 | 1964 etc rela | 中外炉工業 | 2740 | 2581 | 2600 | 2677 | 2436.068 | -20 | -0.742 | |||
| 2018-10-10 | 1964 etc rela | 中外炉工業 | 2823 | 2669 | 2782 | 2697 | 2454.268 | -85 | -3.055 | |||
| 2018-10-09 | 1964 etc rela | 中外炉工業 | 2833 | 2761 | 2833 | 2782 | 2531.618 | -82 | -2.863 | |||
| 2018-10-08 | 1964 etc rela | 中外炉工業 | 2864 | 2864 | 2864 | 2864 | 2606.238 | 0 | 0 | |||
| 2018-10-05 | 1964 etc rela | 中外炉工業 | 2884 | 2836 | 2853 | 2864 | 2606.238 | -39 | -1.343 | |||
| 2018-10-04 | 1964 etc rela | 中外炉工業 | 2954 | 2853 | 2951 | 2903 | 2641.728 | -24 | -0.82 | |||
| 2018-10-03 | 1964 etc rela | 中外炉工業 | 2999 | 2908 | 2988 | 2927 | 2663.568 | -78 | -2.596 | |||
| 2018-10-02 | 1964 etc rela | 中外炉工業 | 3070 | 2925 | 3050 | 3005 | 2734.548 | -10 | -0.332 | |||
| 2018-10-01 | 1964 etc rela | 中外炉工業 | 3045 | 2995 | 3020 | 3015 | 2743.648 | -15 | -0.495 | |||
| 2018-09-28 | 1964 etc rela | 中外炉工業 | 3045 | 2926 | 2968 | 3030 | 2757.298 | 50 | 1.678 | |||
| 2018-09-27 | 1964 etc rela | 中外炉工業 | 3090 | 2966 | 3090 | 2980 | 2711.798 | -80 | -2.614 | |||
| 2018-09-26 | 1964 etc rela | 中外炉工業 | 3105 | 2980 | 3000 | 3060 | 2784.598 | 60 | 2 | |||
| 2018-09-25 | 1964 etc rela | 中外炉工業 | 3000 | 2921 | 2959 | 3000 | 2729.998 | 40 | 1.351 | |||
| 2018-09-24 | 1964 etc rela | 中外炉工業 | 2960 | 2960 | 2960 | 2960 | 2693.598 | 0 | 0 | |||
| 2018-09-21 | 1964 etc rela | 中外炉工業 | 2971 | 2922 | 2953 | 2960 | 2693.598 | 0 | 0 | |||
| 2018-09-20 | 1964 etc rela | 中外炉工業 | 2972 | 2924 | 2969 | 2960 | 2693.598 | -22 | -0.738 | |||
| 2018-09-19 | 1964 etc rela | 中外炉工業 | 3010 | 2968 | 2987 | 2982 | 2713.618 | 23 | 0.777 | |||
| 2018-09-18 | 1964 etc rela | 中外炉工業 | 3050 | 2939 | 2956 | 2959 | 2692.688 | -25 | -0.838 | |||
| 2018-09-17 | 1964 etc rela | 中外炉工業 | 2984 | 2984 | 2984 | 2984 | 2715.438 | 0 | 0 | |||
| 2018-09-14 | 1964 etc rela | 中外炉工業 | 3065 | 2949 | 2950 | 2984 | 2715.438 | 88 | 3.039 | |||
| 2018-09-13 | 1964 etc rela | 中外炉工業 | 2923 | 2878 | 2881 | 2896 | 2635.358 | 11 | 0.381 | |||
| 2018-09-12 | 1964 etc rela | 中外炉工業 | 2945 | 2808 | 2858 | 2885 | 2625.348 | 20 | 0.698 | |||
| 2018-09-11 | 1964 etc rela | 中外炉工業 | 2869 | 2830 | 2845 | 2865 | 2607.148 | 43 | 1.524 | |||
| 2018-09-10 | 1964 etc rela | 中外炉工業 | 2847 | 2803 | 2827 | 2822 | 2568.018 | -5 | -0.177 | |||
| 2018-09-07 | 1964 etc rela | 中外炉工業 | 2871 | 2730 | 2750 | 2827 | 2572.568 | 64 | 2.316 | |||
| 2018-09-06 | 1964 etc rela | 中外炉工業 | 2799 | 2737 | 2781 | 2763 | 2514.328 | -67 | -2.367 | |||
| 2018-09-05 | 1964 etc rela | 中外炉工業 | 2879 | 2796 | 2820 | 2830 | 2575.298 | -40 | -1.394 | |||
| 2018-09-04 | 1964 etc rela | 中外炉工業 | 2898 | 2769 | 2769 | 2870 | 2611.698 | 69 | 2.463 | |||
| 2018-09-03 | 1964 etc rela | 中外炉工業 | 2891 | 2785 | 2891 | 2801 | 2548.908 | -73 | -2.54 | |||
| 2018-08-31 | 1964 etc rela | 中外炉工業 | 2914 | 2855 | 2883 | 2874 | 2615.338 | -59 | -2.012 | |||
| 2018-08-30 | 1964 etc rela | 中外炉工業 | 2935 | 2899 | 2935 | 2933 | 2669.028 | 47 | 1.629 | |||
| 2018-08-29 | 1964 etc rela | 中外炉工業 | 2931 | 2810 | 2815 | 2886 | 2626.258 | 68 | 2.413 | |||
| 2018-08-28 | 1964 etc rela | 中外炉工業 | 2832 | 2788 | 2831 | 2818 | 2564.378 | -14 | -0.494 | |||
| 2018-08-27 | 1964 etc rela | 中外炉工業 | 2880 | 2796 | 2876 | 2832 | 2577.118 | -44 | -1.53 | |||
| 2018-08-24 | 1964 etc rela | 中外炉工業 | 2900 | 2854 | 2900 | 2876 | 2617.158 | -31 | -1.066 | |||
| 2018-08-23 | 1964 etc rela | 中外炉工業 | 2941 | 2843 | 2941 | 2907 | 2645.368 | 16 | 0.553 | |||
| 2018-08-22 | 1964 etc rela | 中外炉工業 | 2970 | 2802 | 2846 | 2891 | 2630.808 | 92 | 3.287 | |||
| 2018-08-21 | 1964 etc rela | 中外炉工業 | 2889 | 2771 | 2820 | 2799 | 2547.088 | -30 | -1.06 | |||
| 2018-08-20 | 1964 etc rela | 中外炉工業 | 2861 | 2742 | 2749 | 2829 | 2574.388 | 117 | 4.314 | |||
| 2018-08-17 | 1964 etc rela | 中外炉工業 | 2755 | 2599 | 2610 | 2712 | 2467.918 | 102 | 3.908 | |||
| 2018-08-16 | 1964 etc rela | 中外炉工業 | 2675 | 2597 | 2675 | 2610 | 2375.098 | -65 | -2.43 | |||
| 2018-08-15 | 1964 etc rela | 中外炉工業 | 2777 | 2670 | 2776 | 2675 | 2434.248 | -74 | -2.692 | |||
| 2018-08-14 | 1964 etc rela | 中外炉工業 | 2775 | 2648 | 2710 | 2749 | 2501.588 | 39 | 1.439 | |||
| 2018-08-13 | 1964 etc rela | 中外炉工業 | 2762 | 2558 | 2661 | 2710 | 2466.098 | -51 | -1.847 | |||
| 2018-08-10 | 1964 etc rela | 中外炉工業 | 2777 | 2347 | 2535 | 2761 | 2512.508 | 264 | 10.573 | |||
| 2018-08-09 | 1964 etc rela | 中外炉工業 | 2501 | 2459 | 2493 | 2497 | 2272.268 | 4 | 0.16 | |||
| 2018-08-08 | 1964 etc rela | 中外炉工業 | 2521 | 2448 | 2448 | 2493 | 2268.628 | 35 | 1.424 | |||
| 2018-08-07 | 1964 etc rela | 中外炉工業 | 2461 | 2411 | 2422 | 2458 | 2236.778 | 39 | 1.612 | |||
| 2018-08-06 | 1964 etc rela | 中外炉工業 | 2489 | 2407 | 2489 | 2419 | 2201.288 | -43 | -1.747 | |||
| 2018-08-03 | 1964 etc rela | 中外炉工業 | 2544 | 2429 | 2536 | 2462 | 2240.418 | -104 | -4.053 | |||
| 2018-08-02 | 1964 etc rela | 中外炉工業 | 2609 | 2525 | 2609 | 2566 | 2335.058 | -43 | -1.648 | |||
| 2018-08-01 | 1964 etc rela | 中外炉工業 | 2621 | 2488 | 2513 | 2609 | 2374.188 | 98 | 3.903 | |||
| 2018-07-31 | 1964 etc rela | 中外炉工業 | 2519 | 2482 | 2518 | 2511 | 2285.008 | -34 | -1.336 | |||
| 2018-07-30 | 1964 etc rela | 中外炉工業 | 2600 | 2491 | 2600 | 2545 | 2315.948 | -63 | -2.416 | |||
| 2018-07-27 | 1964 etc rela | 中外炉工業 | 2650 | 2591 | 2637 | 2608 | 2373.278 | -29 | -1.1 | |||
| 2018-07-26 | 1964 etc rela | 中外炉工業 | 2646 | 2614 | 2614 | 2637 | 2399.668 | 23 | 0.88 | |||
| 2018-07-25 | 1964 etc rela | 中外炉工業 | 2685 | 2574 | 2677 | 2614 | 2378.738 | -70 | -2.608 | |||
| 2018-07-24 | 1964 etc rela | 中外炉工業 | 2690 | 2630 | 2657 | 2684 | 2442.438 | 27 | 1.016 | |||
| 2018-07-23 | 1964 etc rela | 中外炉工業 | 2717 | 2605 | 2717 | 2657 | 2417.868 | -41 | -1.52 | |||
| 2018-07-20 | 1964 etc rela | 中外炉工業 | 2748 | 2675 | 2748 | 2698 | 2455.178 | -12 | -0.443 | |||
| 2018-07-19 | 1964 etc rela | 中外炉工業 | 2742 | 2696 | 2742 | 2710 | 2466.098 | -32 | -1.167 | |||
| 2018-07-18 | 1964 etc rela | 中外炉工業 | 2758 | 2711 | 2745 | 2742 | 2495.218 | 28 | 1.032 | |||
| 2018-07-17 | 1964 etc rela | 中外炉工業 | 2726 | 2680 | 2680 | 2714 | 2469.738 | 34 | 1.269 | |||
| 2018-07-16 | 1964 etc rela | 中外炉工業 | 2680 | 2680 | 2680 | 2680 | 2438.798 | 0 | 0 | |||
| 2018-07-13 | 1964 etc rela | 中外炉工業 | 2689 | 2663 | 2689 | 2680 | 2438.798 | 2 | 0.075 | |||
| 2018-07-12 | 1964 etc rela | 中外炉工業 | 2696 | 2663 | 2663 | 2678 | 2436.978 | -14 | -0.52 | |||
| 2018-07-11 | 1964 etc rela | 中外炉工業 | 2744 | 2651 | 2740 | 2692 | 2449.718 | -39 | -1.428 | |||
| 2018-07-10 | 1964 etc rela | 中外炉工業 | 2758 | 2676 | 2676 | 2731 | 2485.208 | 60 | 2.246 | |||
| 2018-07-09 | 1964 etc rela | 中外炉工業 | 2704 | 2640 | 2684 | 2671 | 2430.608 | -32 | -1.184 | |||
| 2018-07-06 | 1964 etc rela | 中外炉工業 | 2712 | 2645 | 2651 | 2703 | 2459.728 | 36 | 1.35 | |||
| 2018-07-05 | 1964 etc rela | 中外炉工業 | 2732 | 2657 | 2732 | 2667 | 2426.968 | -65 | -2.379 | |||
| 2018-07-04 | 1964 etc rela | 中外炉工業 | 2737 | 2680 | 2690 | 2732 | 2486.118 | 34 | 1.26 | |||
| 2018-07-03 | 1964 etc rela | 中外炉工業 | 2821 | 2675 | 2810 | 2698 | 2455.178 | -111 | -3.952 | |||
| 2018-07-02 | 1964 etc rela | 中外炉工業 | 2884 | 2791 | 2807 | 2809 | 2556.188 | 2 | 0.071 | |||
| 2018-06-29 | 1964 etc rela | 中外炉工業 | 2910 | 2790 | 2900 | 2807 | 2554.368 | -83 | -2.872 | |||
| 2018-06-28 | 1964 etc rela | 中外炉工業 | 2921 | 2754 | 2754 | 2890 | 2629.898 | 125 | 4.521 | |||
| 2018-06-27 | 1964 etc rela | 中外炉工業 | 2775 | 2635 | 2650 | 2765 | 2516.148 | 88 | 3.287 | |||
| 2018-06-26 | 1964 etc rela | 中外炉工業 | 2701 | 2613 | 2632 | 2677 | 2436.068 | 45 | 1.71 | |||
| 2018-06-25 | 1964 etc rela | 中外炉工業 | 2729 | 2627 | 2719 | 2632 | 2395.118 | -118 | -4.291 | |||
| 2018-06-22 | 1964 etc rela | 中外炉工業 | 2756 | 2658 | 2729 | 2750 | 2502.498 | 21 | 0.77 | |||
| 2018-06-21 | 1964 etc rela | 中外炉工業 | 2768 | 2715 | 2762 | 2729 | 2483.388 | 6 | 0.22 | |||
| 2018-06-20 | 1964 etc rela | 中外炉工業 | 2733 | 2655 | 2721 | 2723 | 2477.928 | 37 | 1.378 | |||
| 2018-06-19 | 1964 etc rela | 中外炉工業 | 2742 | 2686 | 2729 | 2686 | 2444.258 | -59 | -2.149 | |||
| 2018-06-18 | 1964 etc rela | 中外炉工業 | 2812 | 2692 | 2812 | 2745 | 2497.948 | -94 | -3.311 | |||
| 2018-06-15 | 1964 etc rela | 中外炉工業 | 2909 | 2801 | 2905 | 2839 | 2583.488 | -59 | -2.036 | |||
| 2018-06-14 | 1964 etc rela | 中外炉工業 | 2920 | 2823 | 2891 | 2898 | 2637.178 | -22 | -0.753 | |||
| 2018-06-13 | 1964 etc rela | 中外炉工業 | 2930 | 2851 | 2930 | 2920 | 2657.198 | -10 | -0.341 | |||
| 2018-06-12 | 1964 etc rela | 中外炉工業 | 2942 | 2889 | 2894 | 2930 | 2666.298 | 49 | 1.701 | |||
| 2018-06-11 | 1964 etc rela | 中外炉工業 | 2926 | 2853 | 2923 | 2881 | 2621.708 | -46 | -1.572 | |||
| 2018-06-08 | 1964 etc rela | 中外炉工業 | 2963 | 2879 | 2963 | 2927 | 2663.568 | -36 | -1.215 | |||
| 2018-06-07 | 1964 etc rela | 中外炉工業 | 2963 | 2919 | 2931 | 2963 | 2696.328 | 7 | 0.237 | |||
| 2018-06-06 | 1964 etc rela | 中外炉工業 | 2957 | 2874 | 2956 | 2956 | 2689.958 | -18 | -0.605 | |||
| 2018-06-05 | 1964 etc rela | 中外炉工業 | 3070 | 2947 | 3070 | 2974 | 2706.338 | -96 | -3.127 | |||
| 2018-06-04 | 1964 etc rela | 中外炉工業 | 3085 | 3005 | 3005 | 3070 | 2793.698 | 55 | 1.824 | |||
| 2018-06-01 | 1964 etc rela | 中外炉工業 | 3045 | 2914 | 2914 | 3015 | 2743.648 | 79 | 2.691 | |||
| 2018-05-31 | 1964 etc rela | 中外炉工業 | 3040 | 2926 | 3025 | 2936 | 2671.758 | -89 | -2.942 | |||
| 2018-05-30 | 1964 etc rela | 中外炉工業 | 3055 | 2926 | 2960 | 3025 | 2752.748 | 20 | 0.666 | |||
| 2018-05-29 | 1964 etc rela | 中外炉工業 | 3085 | 2966 | 3015 | 3005 | 2734.548 | -35 | -1.151 | |||
| 2018-05-28 | 1964 etc rela | 中外炉工業 | 3110 | 3035 | 3070 | 3040 | 2766.398 | -30 | -0.977 | |||
| 2018-05-25 | 1964 etc rela | 中外炉工業 | 3090 | 3020 | 3025 | 3070 | 2793.698 | 0 | 0 | |||
| 2018-05-24 | 1964 etc rela | 中外炉工業 | 3155 | 3010 | 3155 | 3070 | 2793.698 | -60 | -1.917 | |||
| 2018-05-23 | 1964 etc rela | 中外炉工業 | 3175 | 3105 | 3165 | 3130 | 2848.298 | -25 | -0.792 | |||
| 2018-05-22 | 1964 etc rela | 中外炉工業 | 3215 | 3120 | 3150 | 3155 | 2871.048 | 0 | 0 | |||
| 2018-05-21 | 1964 etc rela | 中外炉工業 | 3185 | 3140 | 3180 | 3155 | 2871.048 | -30 | -0.942 | |||
| 2018-05-18 | 1964 etc rela | 中外炉工業 | 3245 | 3125 | 3125 | 3185 | 2898.348 | 35 | 1.111 | |||
| 2018-05-17 | 1964 etc rela | 中外炉工業 | 3205 | 3150 | 3160 | 3150 | 2866.498 | -25 | -0.787 | |||
| 2018-05-16 | 1964 etc rela | 中外炉工業 | 3275 | 3150 | 3270 | 3175 | 2889.248 | -80 | -2.458 | |||
| 2018-05-15 | 1964 etc rela | 中外炉工業 | 3280 | 3170 | 3170 | 3255 | 2962.048 | 85 | 2.681 | |||
| 2018-05-14 | 1964 etc rela | 中外炉工業 | 3220 | 3035 | 3035 | 3170 | 2884.698 | 172 | 5.737 | |||
| 2018-05-11 | 1964 etc rela | 中外炉工業 | 3000 | 2792 | 2837 | 2998 | 2728.178 | 192 | 6.842 | |||
| 2018-05-10 | 1964 etc rela | 中外炉工業 | 2850 | 2774 | 2850 | 2806 | 2553.458 | -44 | -1.544 | |||
| 2018-05-09 | 1964 etc rela | 中外炉工業 | 2954 | 2843 | 2954 | 2850 | 2593.498 | -60 | -2.062 | |||
| 2018-05-08 | 1964 etc rela | 中外炉工業 | 2961 | 2891 | 2896 | 2910 | 2648.098 | 33 | 1.147 | |||
| 2018-05-07 | 1964 etc rela | 中外炉工業 | 2901 | 2864 | 2868 | 2877 | 2618.068 | 9 | 0.314 | |||
| 2018-05-04 | 1964 etc rela | 中外炉工業 | 2868 | 2868 | 2868 | 2868 | 2609.878 | 0 | 0 | |||
| 2018-05-03 | 1964 etc rela | 中外炉工業 | 2868 | 2868 | 2868 | 2868 | 2609.878 | 0 | 0 | |||
| 2018-05-02 | 1964 etc rela | 中外炉工業 | 2893 | 2851 | 2862 | 2868 | 2609.878 | 1 | 0.035 | |||
| 2018-05-01 | 1964 etc rela | 中外炉工業 | 2922 | 2863 | 2921 | 2867 | 2608.968 | -86 | -2.912 | |||
| 2018-04-30 | 1964 etc rela | 中外炉工業 | 2953 | 2953 | 2953 | 2953 | 2687.228 | 0 | 0 | |||
| 2018-04-27 | 1964 etc rela | 中外炉工業 | 2982 | 2937 | 2977 | 2953 | 2687.228 | -42 | -1.402 | |||
| 2018-04-26 | 1964 etc rela | 中外炉工業 | 3020 | 2976 | 2985 | 2995 | 2725.448 | 10 | 0.335 | |||
| 2018-04-25 | 1964 etc rela | 中外炉工業 | 3015 | 2981 | 2992 | 2985 | 2716.348 | -15 | -0.5 | |||
| 2018-04-24 | 1964 etc rela | 中外炉工業 | 3020 | 2948 | 2948 | 3000 | 2729.998 | 38 | 1.283 | |||
| 2018-04-23 | 1964 etc rela | 中外炉工業 | 2981 | 2926 | 2981 | 2962 | 2695.418 | -28 | -0.936 | |||
| 2018-04-20 | 1964 etc rela | 中外炉工業 | 3060 | 2978 | 2982 | 2990 | 2720.898 | 8 | 0.268 | |||
| 2018-04-19 | 1964 etc rela | 中外炉工業 | 3065 | 2967 | 3035 | 2982 | 2713.618 | -43 | -1.421 | |||
| 2018-04-18 | 1964 etc rela | 中外炉工業 | 3045 | 2948 | 2954 | 3025 | 2752.748 | 75 | 2.542 | |||
| 2018-04-17 | 1964 etc rela | 中外炉工業 | 2990 | 2903 | 2903 | 2950 | 2684.498 | 65 | 2.253 | |||
| 2018-04-16 | 1964 etc rela | 中外炉工業 | 2950 | 2885 | 2905 | 2885 | 2625.348 | -31 | -1.063 | |||
| 2018-04-13 | 1964 etc rela | 中外炉工業 | 2942 | 2826 | 2839 | 2916 | 2653.558 | 57 | 1.994 | |||
| 2018-04-12 | 1964 etc rela | 中外炉工業 | 2910 | 2820 | 2872 | 2859 | 2601.688 | -15 | -0.522 | |||
| 2018-04-11 | 1964 etc rela | 中外炉工業 | 2914 | 2786 | 2805 | 2874 | 2615.338 | 41 | 1.447 | |||
| 2018-04-10 | 1964 etc rela | 中外炉工業 | 2879 | 2775 | 2795 | 2833 | 2578.028 | 27 | 0.962 | |||
| 2018-04-09 | 1964 etc rela | 中外炉工業 | 2866 | 2791 | 2860 | 2806 | 2553.458 | -94 | -3.241 | |||
| 2018-04-06 | 1964 etc rela | 中外炉工業 | 2998 | 2840 | 2998 | 2900 | 2638.998 | -100 | -3.333 | |||
| 2018-04-05 | 1964 etc rela | 中外炉工業 | 3250 | 2971 | 3185 | 3000 | 2729.998 | -150 | -4.762 | |||
| 2018-04-04 | 1964 etc rela | 中外炉工業 | 3220 | 3110 | 3110 | 3150 | 2866.498 | 35 | 1.124 | |||
| 2018-04-03 | 1964 etc rela | 中外炉工業 | 3140 | 3000 | 3005 | 3115 | 2834.648 | 40 | 1.301 | |||
| 2018-04-02 | 1964 etc rela | 中外炉工業 | 3125 | 2938 | 2949 | 3075 | 2798.248 | 129 | 4.379 | |||
| 2018-03-30 | 1964 etc rela | 中外炉工業 | 2985 | 2883 | 2883 | 2946 | 2680.858 | 26 | 0.89 | |||
| 2018-03-29 | 1964 etc rela | 中外炉工業 | 2920 | 2779 | 2779 | 2920 | 2657.198 | 164 | 5.951 | |||
| 2018-03-28 | 1964 etc rela | 中外炉工業 | 2775 | 2728 | 2753 | 2756 | 2507.958 | -79 | -2.787 | |||
| 2018-03-27 | 1964 etc rela | 中外炉工業 | 2973 | 2800 | 2960 | 2835 | 2525.248 | -71 | -2.443 | |||
| 2018-03-26 | 1964 etc rela | 中外炉工業 | 2930 | 2829 | 2868 | 2906 | 2588.491 | 37 | 1.29 | |||
| 2018-03-23 | 1964 etc rela | 中外炉工業 | 2920 | 2781 | 2781 | 2869 | 2555.533 | -62 | -2.115 | |||
| 2018-03-22 | 1964 etc rela | 中外炉工業 | 2983 | 2854 | 2943 | 2931 | 2610.759 | -4 | -0.136 | |||
| 2018-03-21 | 1964 etc rela | 中外炉工業 | 2935 | 2935 | 2935 | 2935 | 2614.322 | 0 | 0 | |||
| 2018-03-20 | 1964 etc rela | 中外炉工業 | 3075 | 2906 | 2937 | 2935 | 2614.322 | -70 | -2.329 | |||
| 2018-03-19 | 1964 etc rela | 中外炉工業 | 3090 | 2920 | 2932 | 3005 | 2676.674 | 136 | 4.74 | |||
| 2018-03-16 | 1964 etc rela | 中外炉工業 | 2899 | 2745 | 2745 | 2869 | 2555.533 | 157 | 5.789 | |||
| 2018-03-15 | 1964 etc rela | 中外炉工業 | 2735 | 2591 | 2641 | 2712 | 2415.687 | 37 | 1.383 | |||
| 2018-03-14 | 1964 etc rela | 中外炉工業 | 2717 | 2624 | 2713 | 2675 | 2382.73 | -67 | -2.443 | |||
| 2018-03-13 | 1964 etc rela | 中外炉工業 | 2819 | 2711 | 2804 | 2742 | 2442.409 | -84 | -2.972 | |||
| 2018-03-12 | 1964 etc rela | 中外炉工業 | 2835 | 2781 | 2782 | 2826 | 2517.231 | 50 | 1.801 | |||
| 2018-03-09 | 1964 etc rela | 中外炉工業 | 2849 | 2741 | 2840 | 2776 | 2472.695 | -62 | -2.185 | |||
| 2018-03-08 | 1964 etc rela | 中外炉工業 | 2840 | 2785 | 2800 | 2838 | 2527.92 | 32 | 1.14 | |||
| 2018-03-07 | 1964 etc rela | 中外炉工業 | 2808 | 2611 | 2665 | 2806 | 2499.416 | 159 | 6.007 | |||
| 2018-03-06 | 1964 etc rela | 中外炉工業 | 2713 | 2602 | 2610 | 2647 | 2357.789 | 26 | 0.992 | |||
| 2018-03-05 | 1964 etc rela | 中外炉工業 | 2632 | 2511 | 2527 | 2621 | 2334.63 | 62 | 2.423 | |||
| 2018-03-02 | 1964 etc rela | 中外炉工業 | 2571 | 2491 | 2491 | 2559 | 2279.404 | -25 | -0.967 | |||
| 2018-03-01 | 1964 etc rela | 中外炉工業 | 2598 | 2530 | 2578 | 2584 | 2301.672 | 12 | 0.467 | |||
| 2018-02-28 | 1964 etc rela | 中外炉工業 | 2579 | 2495 | 2541 | 2572 | 2290.984 | 30 | 1.18 | |||
| 2018-02-27 | 1964 etc rela | 中外炉工業 | 2542 | 2463 | 2473 | 2542 | 2264.261 | 69 | 2.79 | |||
| 2018-02-26 | 1964 etc rela | 中外炉工業 | 2475 | 2420 | 2421 | 2473 | 2202.8 | 90 | 3.777 | |||
| 2018-02-23 | 1964 etc rela | 中外炉工業 | 2394 | 2321 | 2321 | 2383 | 2122.633 | 56 | 2.407 | |||
| 2018-02-22 | 1964 etc rela | 中外炉工業 | 2352 | 2327 | 2346 | 2327 | 2072.752 | -19 | -0.81 | |||
| 2018-02-21 | 1964 etc rela | 中外炉工業 | 2370 | 2343 | 2350 | 2346 | 2089.676 | -20 | -0.845 | |||
| 2018-02-20 | 1964 etc rela | 中外炉工業 | 2400 | 2337 | 2363 | 2366 | 2107.491 | 16 | 0.681 | |||
| 2018-02-19 | 1964 etc rela | 中外炉工業 | 2367 | 2301 | 2314 | 2350 | 2093.239 | 72 | 3.161 | |||
| 2018-02-16 | 1964 etc rela | 中外炉工業 | 2295 | 2180 | 2180 | 2278 | 2029.106 | 99 | 4.543 | |||
| 2018-02-15 | 1964 etc rela | 中外炉工業 | 2213 | 2166 | 2213 | 2179 | 1940.922 | 16 | 0.74 | |||
| 2018-02-14 | 1964 etc rela | 中外炉工業 | 2311 | 2160 | 2311 | 2163 | 1926.671 | -160 | -6.888 | |||
| 2018-02-13 | 1964 etc rela | 中外炉工業 | 2406 | 2311 | 2406 | 2323 | 2069.189 | 17 | 0.737 | |||
| 2018-02-12 | 1964 etc rela | 中外炉工業 | 2306 | 2306 | 2306 | 2306 | 2054.047 | 0 | 0 | |||
| 2018-02-09 | 1964 etc rela | 中外炉工業 | 2328 | 2250 | 2250 | 2306 | 2054.047 | -25 | -1.073 | |||
| 2018-02-08 | 1964 etc rela | 中外炉工業 | 2340 | 2281 | 2281 | 2331 | 2076.315 | 84 | 3.738 | |||
| 2018-02-07 | 1964 etc rela | 中外炉工業 | 2379 | 2247 | 2361 | 2247 | 2001.493 | -14 | -0.619 | |||
| 2018-02-06 | 1964 etc rela | 中外炉工業 | 2365 | 2125 | 2360 | 2261 | 2013.963 | -240 | -9.596 | |||
| 2018-02-05 | 1964 etc rela | 中外炉工業 | 2557 | 2479 | 2500 | 2501 | 2227.741 | -133 | -5.049 | |||
| 2018-02-02 | 1964 etc rela | 中外炉工業 | 2702 | 2634 | 2700 | 2634 | 2346.209 | -72 | -2.661 | |||
| 2018-02-01 | 1964 etc rela | 中外炉工業 | 2758 | 2679 | 2708 | 2706 | 2410.343 | -1 | -0.037 | |||
| 2018-01-31 | 1964 etc rela | 中外炉工業 | 2738 | 2688 | 2738 | 2707 | 2411.233 | -40 | -1.456 | |||
| 2018-01-30 | 1964 etc rela | 中外炉工業 | 2799 | 2725 | 2742 | 2747 | 2446.863 | 23 | 0.844 | |||
| 2018-01-29 | 1964 etc rela | 中外炉工業 | 2735 | 2680 | 2680 | 2724 | 2426.376 | 44 | 1.642 | |||
| 2018-01-26 | 1964 etc rela | 中外炉工業 | 2694 | 2640 | 2640 | 2680 | 2387.184 | 40 | 1.515 | |||
| 2018-01-25 | 1964 etc rela | 中外炉工業 | 2659 | 2622 | 2636 | 2640 | 2351.554 | -30 | -1.124 | |||
| 2018-01-24 | 1964 etc rela | 中外炉工業 | 2670 | 2591 | 2598 | 2670 | 2378.276 | 80 | 3.089 | |||
| 2018-01-23 | 1964 etc rela | 中外炉工業 | 2599 | 2521 | 2525 | 2590 | 2307.017 | 85 | 3.393 | |||
| 2018-01-22 | 1964 etc rela | 中外炉工業 | 2513 | 2480 | 2500 | 2505 | 2231.304 | -14 | -0.556 | |||
| 2018-01-19 | 1964 etc rela | 中外炉工業 | 2544 | 2510 | 2520 | 2519 | 2243.774 | 1 | 0.04 | |||
| 2018-01-18 | 1964 etc rela | 中外炉工業 | 2552 | 2511 | 2552 | 2518 | 2242.884 | -33 | -1.294 | |||
| 2018-01-17 | 1964 etc rela | 中外炉工業 | 2575 | 2541 | 2543 | 2551 | 2272.278 | -19 | -0.739 | |||
| 2018-01-16 | 1964 etc rela | 中外炉工業 | 2590 | 2530 | 2572 | 2570 | 2289.202 | -2 | -0.078 | |||
| 2018-01-15 | 1964 etc rela | 中外炉工業 | 2581 | 2547 | 2547 | 2572 | 2290.984 | 43 | 1.7 | |||
| 2018-01-12 | 1964 etc rela | 中外炉工業 | 2543 | 2503 | 2531 | 2529 | 2252.682 | -13 | -0.511 | |||
| 2018-01-11 | 1964 etc rela | 中外炉工業 | 2547 | 2493 | 2499 | 2542 | 2264.261 | 41 | 1.639 | |||
| 2018-01-10 | 1964 etc rela | 中外炉工業 | 2521 | 2492 | 2515 | 2501 | 2227.741 | -25 | -0.99 | |||
| 2018-01-09 | 1964 etc rela | 中外炉工業 | 2526 | 2496 | 2520 | 2526 | 2250.009 | 36 | 1.446 | |||
| 2018-01-08 | 1964 etc rela | 中外炉工業 | 2490 | 2490 | 2490 | 2490 | 2217.943 | 0 | 0 | |||
| 2018-01-05 | 1964 etc rela | 中外炉工業 | 2511 | 2469 | 2511 | 2490 | 2217.943 | -21 | -0.836 | |||
| 2018-01-04 | 1964 etc rela | 中外炉工業 | 2525 | 2490 | 2513 | 2511 | 2236.648 | 36 | 1.455 | |||
| 2018-01-03 | 1964 etc rela | 中外炉工業 | 2475 | 2475 | 2475 | 2475 | 2204.582 | 0 | 0 | |||
| 2018-01-02 | 1964 etc rela | 中外炉工業 | 2475 | 2475 | 2475 | 2475 | 2204.582 | 0 | 0 | |||
| 2018-01-01 | 1964 etc rela | 中外炉工業 | 2475 | 2475 | 2475 | 2475 | 2204.582 | 0 | 0 |