Home
rdate:2025-07-14
[銘柄コード] 1964
[銘柄名] 中外炉工業
[銘柄名en] Chugai Ro Co.,Ltd.
[銘柄概要] 工業炉で首位。鉄鋼や自動車向けに強み。ハイテク分野や大気浄化設備も。
[URL] https://chugai.co.jp/
[比較銘柄] 1828(田辺工業) 1975(朝日工) 6330(東洋エンジ)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 建設業 r1_2050 16:40 151 0.759 64.098 3.057 0.481 0.371 0.515
市場 r3 プライム r3_PRM 16:50 1623 0.186 0.603 1.524 0.404 0.164 0.374
規模 r4 TOPIX Small 2 r4_7 16:51 694 0.384 16.304 1.741 0.575 0.279 0.467
時価総額 r9 268億円 r9_mvalue_00200_00400 16:53 525 0.317 31.596 2.403 0.399 0.234 0.512
テーマ r2
r2_プラント 16:42 67 0.657 19.235 1.648 0.266 0.124 0.458
r2_設備投資 16:45 51 -0.12 -6.719 1.579 0.521 0.119 0.475
r2_設備工事 16:42 63 0.588 37.361 1.375 0.394 0.275 0.392
r2_鉄鋼 16:43 45 0.659 0.908 1.178 0.807 0.488 0.669
r2_液晶製造装置 16:44 78 -0.094 20.852 1.941 0.316 0.165 0.451
r2_有機EL製造装置 16:45 41 -0.029 8.076 1.837 0.226 0.016 0.409
r2_太陽電池製造装置 16:45 49 0.089 7.757 1.174 0.357 0.158 0.422
r2_全固体電池 16:45 62 -0.037 3.525 1.316 0.421 0.093 0.416
r2_バイオマス発電 16:44 83 0.491 -4.547 1.849 0.201 0.021 0.365
r2_リサイクル 16:41 112 0.086 10.194 2.045 0.431 0.3 0.58
r2_産業廃棄物処理 16:42 36 0.579 14.818 1.137 0.507 0.385 0.527
r2_大気汚染 16:45 33 0.918 -4.542 1.42 0.564 0.261 0.475
r2_排ガス規制 16:45 22 0.034 -5.237 1.114 0.26 0.093 0.407
r2_特殊鋼 16:45 16 0.899 109.16 1.495 0.684 0.504 0.757
r2_ステンレス 16:45 24 0.449 26.694 0.801 0.743 0.431 0.586
r2_タッチパネル 16:45 78 -0.194 -6.001 1.368 0.307 0.077 0.357
r2_アンモニア 16:43 56 0.941 -1.962 1.633 0.389 0.244 0.497
r2_中国関連 16:40 593 0.069 20.803 1.627 0.333 0.106 0.36
r2_台湾関連 16:45 40 -0.174 1.354 2.403 0.064 0.014 0.414
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_008_010 [8.9]
07-11 r5_per_008_010 [8.8]
07-10 r5_per_008_010 [8.6]
07-09 r5_per_008_010 [8.5]
07-08 r5_per_008_010 [8.4]
07-07 r5_per_008_010 [8.4]
07-04 r5_per_008_010 [8.6]
07-03 r5_per_008_010 [8.7]
07-02 r5_per_008_010 [8.7]
07-01 r5_per_008_010 [8.8]
06-30 r5_per_008_010 [8.9]
06-27 r5_per_008_010 [9]
06-26 r5_per_008_010 [9]
06-25 r5_per_008_010 [8.7]
06-24 r5_per_008_010 [8.4]
06-23 r5_per_008_010 [8.4]
06-20 r5_per_008_010 [8.3]
06-19 r5_per_008_010 [8.5]
06-18 r5_per_008_010 [8.6]
06-17 r5_per_008_010 [8.7]
06-16 r5_per_008_010 [8.6]
 16:51 489 0.2 56.939 1.67 0.413 0.299 0.442
PBR r6 07-14 r6_pbr_0.8_001 [0.88]
07-11 r6_pbr_0.8_001 [0.87]
07-10 r6_pbr_0.8_001 [0.85]
07-09 r6_pbr_0.8_001 [0.84]
07-08 r6_pbr_0.8_001 [0.83]
07-07 r6_pbr_0.8_001 [0.83]
07-04 r6_pbr_0.8_001 [0.85]
07-03 r6_pbr_0.8_001 [0.86]
07-02 r6_pbr_0.8_001 [0.86]
07-01 r6_pbr_0.8_001 [0.87]
06-30 r6_pbr_0.8_001 [0.88]
06-27 r6_pbr_0.8_001 [0.89]
06-26 r6_pbr_0.8_001 [0.89]
06-25 r6_pbr_0.8_001 [0.86]
06-24 r6_pbr_0.8_001 [0.83]
06-23 r6_pbr_0.8_001 [0.83]
06-20 r6_pbr_0.8_001 [0.82]
06-19 r6_pbr_0.8_001 [0.84]
06-18 r6_pbr_0.8_001 [0.85]
06-17 r6_pbr_0.8_001 [0.86]
06-16 r6_pbr_0.8_001 [0.85]
 16:51 433 0.254 27.859 1.653 0.37 0.226 0.4
利回り r7 07-14 r7_yield_004_4.5 [4.37]
07-11 r7_yield_004_4.5 [4.4]
07-10 r7_yield_004_4.5 [4.49]
07-09 r7_yield_4.5_005 [4.54]
07-08 r7_yield_4.5_005 [4.62]
07-07 r7_yield_4.5_005 [4.61]
07-04 r7_yield_4.5_005 [4.5]
07-03 r7_yield_004_4.5 [4.45]
07-02 r7_yield_004_4.5 [4.46]
07-01 r7_yield_004_4.5 [4.41]
06-30 r7_yield_004_4.5 [4.34]
06-27 r7_yield_004_4.5 [4.3]
06-26 r7_yield_004_4.5 [4.3]
06-25 r7_yield_004_4.5 [4.47]
06-24 r7_yield_4.5_005 [4.62]
06-23 r7_yield_4.5_005 [4.62]
06-20 r7_yield_4.5_005 [4.67]
06-19 r7_yield_4.5_005 [4.57]
06-18 r7_yield_004_4.5 [4.48]
06-17 r7_yield_004_4.5 [4.45]
06-16 r7_yield_4.5_005 [4.5]
 16:52 308 0.338 32.597 1.194 0.47 0.296 0.4
信用倍率 r8 07-14 r8_mratio_0020_0050 [38.79]
07-11 r8_mratio_0020_0050 [38.79]
07-10 r8_mratio_0020_0050 [38.79]
07-09 r8_mratio_0020_0050 [38.79]
07-08 r8_mratio_0020_0050 [30.2]
07-07 r8_mratio_0020_0050 [30.2]
07-04 r8_mratio_0020_0050 [30.2]
07-03 r8_mratio_0020_0050 [30.2]
07-02 r8_mratio_0020_0050 [30.2]
07-01 r8_mratio_0010_0020 [14.04]
06-30 r8_mratio_0010_0020 [14.04]
06-27 r8_mratio_0010_0020 [14.04]
06-26 r8_mratio_0010_0020 [14.04]
06-25 r8_mratio_0010_0020 [14.04]
06-24 r8_mratio_0010_0020 [16.2]
06-23 r8_mratio_0010_0020 [16.2]
06-20 r8_mratio_0010_0020 [16.2]
06-19 r8_mratio_0010_0020 [16.2]
06-18 r8_mratio_0010_0020 [16.2]
06-17 r8_mratio_0010_0020 [15.44]
06-16 r8_mratio_0010_0020 [15.44]
 16:52 322 0.386 20.404 2.309 0.416 0.262 0.434
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_0001_0002 [1.23]
07-11 r11_rstrength_0001_0002 [1.737]
07-10 r11_rstrength_n0.2_0000 [-0.044]
07-09 r11_rstrength_n0.2_0000 [-0.077]
07-08 r11_rstrength_n005_n002 [-2.309]
07-07 r11_rstrength_00.2_00.5 [0.22]
07-04 r11_rstrength_n005_n002 [-3.832]
07-03 r11_rstrength_n002_n001 [-1.529]
07-02 r11_rstrength_n005_n002 [-3.018]
07-01 r11_rstrength_n010_n005 [-6.694]
06-30 r11_rstrength_n005_n002 [-2.376]
06-27 r11_rstrength_n0.2_0000 [-0.193]
06-26 r11_rstrength_0002_0005 [2.23]
06-25 r11_rstrength_0002_0005 [2.585]
06-24 r11_rstrength_n001_n0.5 [-0.69]
06-23 r11_rstrength_00.5_00.7 [0.65]
06-20 r11_rstrength_n005_n002 [-2.532]
06-19 r11_rstrength_n001_n0.5 [-0.884]
06-18 r11_rstrength_n001_n0.5 [-0.76]
06-17 r11_rstrength_00.2_00.5 [0.251]
06-16 r11_rstrength_n002_n001 [-1.212]
 16:53 469 1.027 63.031 0.832 0.613 0.388 0.514
決算日 r12 07-14 r12_settlement_none []
07-11 r12_settlement_none []
07-10 r12_settlement_none []
07-09 r12_settlement_none []
07-08 r12_settlement_none []
07-07 r12_settlement_none []
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 497 0.307 53.514 2.877 0.309 0.184 0.496
株価連続性 r13 07-14 r13_cont_04 [na]
07-11 r13_cont_03 [na]
07-10 r13_cont_02 [na]
07-09 r13_cont_none [na]
07-08 r13_cont_n3 [na]
07-07 r13_cont_n2 [na]
07-04 r13_cont_none [na]
07-03 r13_cont_none [na]
07-02 r13_cont_n3 [na]
07-01 r13_cont_n2 [na]
06-30 r13_cont_none [na]
06-27 r13_cont_05 [na]
06-26 r13_cont_04 [na]
06-25 r13_cont_03 [na]
06-24 r13_cont_02 [na]
06-23 r13_cont_none [na]
06-20 r13_cont_n3 [na]
06-19 r13_cont_n2 [na]
06-18 r13_cont_none [na]
06-17 r13_cont_02 [na]
06-16 r13_cont_none [na]
 16:54 144 1.436 145.41 4.268 1.295 1.1 0.718
株価前日比 r14 07-14 r14_atratio_00.5_0001 [0.733]
07-11 r14_atratio_0002_0003 [2.096]
07-10 r14_atratio_0001_0002 [1.059]
07-09 r14_atratio_0001_0002 [1.692]
07-08 r14_atratio_n0.5_0000 [-0.154]
07-07 r14_atratio_n003_n002 [-2.399]
07-04 r14_atratio_n002_n001 [-1.039]
07-03 r14_atratio_0000_00.5 [0.298]
07-02 r14_atratio_n002_n001 [-1.176]
07-01 r14_atratio_n002_n001 [-1.734]
06-30 r14_atratio_n001_n0.5 [-0.86]
06-27 r14_atratio_0000_00.5 [0]
06-26 r14_atratio_0003_0005 [4.024]
06-25 r14_atratio_0003_0005 [3.231]
06-24 r14_atratio_0000_00.5 [0]
06-23 r14_atratio_0001_0002 [1.246]
06-20 r14_atratio_n003_n002 [-2.283]
06-19 r14_atratio_n002_n001 [-1.794]
06-18 r14_atratio_n001_n0.5 [-0.742]
06-17 r14_atratio_0001_0002 [1.049]
06-16 r14_atratio_0000_00.5 [0]
 16:54 520 0.736 42.296 0.14 0.495 0.27 0.437
出来高前日比 r15 07-14 r15_vratio_n025_0000 [-6.746]
07-11 r15_vratio_n050_n025 [-40.426]
07-10 r15_vratio_0100_0200 [135]
07-09 r15_vratio_n025_0000 [-23.404]
07-08 r15_vratio_0025_0050 [32.022]
07-07 r15_vratio_0000_0025 [14.839]
07-04 r15_vratio_n025_0000 [-15.761]
07-03 r15_vratio_0025_0050 [30.496]
07-02 r15_vratio_n025_0000 [-21.667]
07-01 r15_vratio_n025_0000 [-23.729]
06-30 r15_vratio_n075_n050 [-55.805]
06-27 r15_vratio_0000_0025 [8.537]
06-26 r15_vratio_n025_0000 [-9.392]
06-25 r15_vratio_0100_0200 [118.072]
06-24 r15_vratio_n025_0000 [-19.156]
06-23 r15_vratio_0000_0025 [20.312]
06-20 r15_vratio_0025_0050 [31.282]
06-19 r15_vratio_n025_0000 [-1.015]
06-18 r15_vratio_n050_n025 [-27.574]
06-17 r15_vratio_0000_0025 [22.523]
06-16 r15_vratio_n050_n025 [-36.571]
 16:55 804 0.225 -13.074 1.889 0.317 0.187 0.441
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [2.599]
07-11 r16_ma5_dratio_000_005 [2.959]
07-10 r16_ma5_dratio_000_005 [1.304]
07-09 r16_ma5_dratio_000_005 [0.061]
07-08 r16_ma5_dratio_n05_000 [-1.931]
07-07 r16_ma5_dratio_n05_000 [-2.661]
07-04 r16_ma5_dratio_n05_000 [-1.477]
07-03 r16_ma5_dratio_n05_000 [-1.347]
07-02 r16_ma5_dratio_n05_000 [-2.326]
07-01 r16_ma5_dratio_n05_000 [-1.134]
06-30 r16_ma5_dratio_000_005 [1.496]
06-27 r16_ma5_dratio_000_005 [3.653]
06-26 r16_ma5_dratio_005_007 [5.406]
06-25 r16_ma5_dratio_000_005 [2.599]
06-24 r16_ma5_dratio_n05_000 [-0.551]
06-23 r16_ma5_dratio_n05_000 [-1.276]
06-20 r16_ma5_dratio_n05_000 [-2.992]
06-19 r16_ma5_dratio_n05_000 [-1.47]
06-18 r16_ma5_dratio_n05_000 [-0.328]
06-17 r16_ma5_dratio_000_005 [0.059]
06-16 r16_ma5_dratio_n05_000 [-1.185]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [2.66]
07-11 r17_ma10_dratio_000_005 [1.837]
07-10 r17_ma10_dratio_n05_000 [-0.492]
07-09 r17_ma10_dratio_n05_000 [-1.972]
07-08 r17_ma10_dratio_n05_000 [-3.746]
07-07 r17_ma10_dratio_n05_000 [-3.598]
07-04 r17_ma10_dratio_n05_000 [-1.214]
07-03 r17_ma10_dratio_000_005 [0.193]
07-02 r17_ma10_dratio_000_005 [0.149]
07-01 r17_ma10_dratio_000_005 [1.387]
06-30 r17_ma10_dratio_000_005 [3.268]
06-27 r17_ma10_dratio_000_005 [4.554]
06-26 r17_ma10_dratio_005_007 [5.041]
06-25 r17_ma10_dratio_000_005 [1.268]
06-24 r17_ma10_dratio_n05_000 [-2.049]
06-23 r17_ma10_dratio_n05_000 [-2.505]
06-20 r17_ma10_dratio_n05_000 [-4.179]
06-19 r17_ma10_dratio_n05_000 [-2.537]
06-18 r17_ma10_dratio_n05_000 [-1.196]
06-17 r17_ma10_dratio_n05_000 [-0.795]
06-16 r17_ma10_dratio_n05_000 [-1.998]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_000_005 [2.427]
07-11 r18_ma25_dratio_000_005 [1.706]
07-10 r18_ma25_dratio_n05_000 [-0.388]
07-09 r18_ma25_dratio_n05_000 [-1.543]
07-08 r18_ma25_dratio_n05_000 [-3.36]
07-07 r18_ma25_dratio_n05_000 [-3.418]
07-04 r18_ma25_dratio_n05_000 [-1.337]
07-03 r18_ma25_dratio_n05_000 [-0.508]
07-02 r18_ma25_dratio_n05_000 [-0.973]
07-01 r18_ma25_dratio_000_005 [0.024]
06-30 r18_ma25_dratio_000_005 [1.585]
06-27 r18_ma25_dratio_000_005 [2.346]
06-26 r18_ma25_dratio_000_005 [2.292]
06-25 r18_ma25_dratio_n05_000 [-1.676]
06-24 r18_ma25_dratio_n05_000 [-4.937]
06-23 r18_ma25_dratio_n07_n05 [-5.27]
06-20 r18_ma25_dratio_n07_n05 [-6.794]
06-19 r18_ma25_dratio_n07_n05 [-5.025]
06-18 r18_ma25_dratio_n05_000 [-3.669]
06-17 r18_ma25_dratio_n05_000 [-3.383]
06-16 r18_ma25_dratio_n05_000 [-4.812]
 16:56 1932 0.237 47.362 1.282 0.36 0.213 0.39
MA50乖離率 r19 07-14 r19_ma50_dratio_n05_000 [-1.421]
07-11 r19_ma50_dratio_n05_000 [-2.303]
07-10 r19_ma50_dratio_n05_000 [-4.511]
07-09 r19_ma50_dratio_n07_n05 [-5.709]
07-08 r19_ma50_dratio_n10_n07 [-7.515]
07-07 r19_ma50_dratio_n10_n07 [-7.584]
07-04 r19_ma50_dratio_n07_n05 [-5.524]
07-03 r19_ma50_dratio_n05_000 [-4.622]
07-02 r19_ma50_dratio_n05_000 [-4.921]
07-01 r19_ma50_dratio_n05_000 [-3.86]
06-30 r19_ma50_dratio_n05_000 [-2.061]
06-27 r19_ma50_dratio_n05_000 [-1.088]
06-26 r19_ma50_dratio_n05_000 [-0.948]
06-25 r19_ma50_dratio_n05_000 [-4.677]
06-24 r19_ma50_dratio_n10_n07 [-7.621]
06-23 r19_ma50_dratio_n10_n07 [-7.636]
06-20 r19_ma50_dratio_n10_n07 [-8.695]
06-19 r19_ma50_dratio_n07_n05 [-6.506]
06-18 r19_ma50_dratio_n05_000 [-4.57]
06-17 r19_ma50_dratio_n05_000 [-3.772]
06-16 r19_ma50_dratio_n05_000 [-4.782]
 16:57 829 -0.253 42.441 1.479 -0.041 -0.134 0.052
MA75乖離率 r20 07-14 r20_ma75_dratio_n05_000 [-1.104]
07-11 r20_ma75_dratio_n05_000 [-1.963]
07-10 r20_ma75_dratio_n05_000 [-4.117]
07-09 r20_ma75_dratio_n07_n05 [-5.297]
07-08 r20_ma75_dratio_n10_n07 [-7.061]
07-07 r20_ma75_dratio_n10_n07 [-7.154]
07-04 r20_ma75_dratio_n07_n05 [-5.085]
07-03 r20_ma75_dratio_n05_000 [-4.256]
07-02 r20_ma75_dratio_n05_000 [-4.686]
07-01 r20_ma75_dratio_n05_000 [-3.705]
06-30 r20_ma75_dratio_n05_000 [-2.135]
06-27 r20_ma75_dratio_n05_000 [-1.349]
06-26 r20_ma75_dratio_n05_000 [-1.438]
06-25 r20_ma75_dratio_n07_n05 [-5.337]
06-24 r20_ma75_dratio_n10_n07 [-8.456]
06-23 r20_ma75_dratio_n10_n07 [-8.648]
06-20 r20_ma75_dratio_n10_n07 [-9.934]
06-19 r20_ma75_dratio_n10_n07 [-8.006]
06-18 r20_ma75_dratio_n07_n05 [-6.47]
06-17 r20_ma75_dratio_n07_n05 [-5.904]
06-16 r20_ma75_dratio_n10_n07 [-7.001]
 16:57 635 -0.111 45.624 1.738 0.055 -0.062 0.114
市場優位性 r21 07-14 r21_mrstrength_0001_0002 [1.011]
07-11 r21_mrstrength_0002_0005 [2.289]
07-10 r21_mrstrength_0001_0002 [1.498]
07-09 r21_mrstrength_0001_0002 [1.358]
07-08 r21_mrstrength_n0.5_n0.2 [-0.409]
07-07 r21_mrstrength_n002_n001 [-1.838]
07-04 r21_mrstrength_n002_n001 [-1.102]
07-03 r21_mrstrength_00.2_00.5 [0.239]
07-02 r21_mrstrength_n001_n0.5 [-0.616]
07-01 r21_mrstrength_n0.5_n0.2 [-0.496]
06-30 r21_mrstrength_n002_n001 [-1.698]
06-27 r21_mrstrength_n002_n001 [-1.43]
06-26 r21_mrstrength_0002_0005 [2.374]
06-25 r21_mrstrength_0002_0005 [2.84]
06-24 r21_mrstrength_n002_n001 [-1.138]
06-23 r21_mrstrength_0001_0002 [1.374]
06-20 r21_mrstrength_n005_n002 [-2.062]
06-19 r21_mrstrength_n001_n0.5 [-0.774]
06-18 r21_mrstrength_n002_n001 [-1.646]
06-17 r21_mrstrength_00.2_00.5 [0.461]
06-16 r21_mrstrength_n002_n001 [-1.261]
 16:57 669 1.113 49.886 0.275 0.628 0.366 0.555
GUGD率 r23 07-14 r23_gratio_00.5_0001 [0.88]
07-11 r23_gratio_0001_0002 [1.198]
07-10 r23_gratio_0001_0002 [1.059]
07-09 r23_gratio_0000_00.5 [0]
07-08 r23_gratio_0000_00.5 [0]
07-07 r23_gratio_n0.5_0000 [-0.15]
07-04 r23_gratio_n0.5_0000 [-0.148]
07-03 r23_gratio_n001_n0.5 [-0.595]
07-02 r23_gratio_n001_n0.5 [-0.882]
07-01 r23_gratio_n002_n001 [-1.445]
06-30 r23_gratio_0000_00.5 [0.143]
06-27 r23_gratio_0000_00.5 [0.43]
06-26 r23_gratio_0000_00.5 [0.149]
06-25 r23_gratio_0000_00.5 [0.154]
06-24 r23_gratio_00.5_0001 [0.923]
06-23 r23_gratio_0000_00.5 [0.467]
06-20 r23_gratio_0000_00.5 [0]
06-19 r23_gratio_0000_00.5 [0]
06-18 r23_gratio_0000_00.5 [0.148]
06-17 r23_gratio_0000_00.5 [0]
06-16 r23_gratio_00.5_0001 [0.6]
 16:57 407 0.804 76.001 1.873 0.514 0.325 0.496
ボラ r24 07-14 r24_volaratio_1.5_002 [1.615]
07-11 r24_volaratio_002_2.5 [2.381]
07-10 r24_volaratio_002_2.5 [2.259]
07-09 r24_volaratio_002_2.5 [2.308]
07-08 r24_volaratio_0.5_001 [0.77]
07-07 r24_volaratio_2.5_003 [2.611]
07-04 r24_volaratio_001_1.5 [1.353]
07-03 r24_volaratio_002_2.5 [2.262]
07-02 r24_volaratio_001_1.5 [1.49]
07-01 r24_volaratio_002_2.5 [2.074]
06-30 r24_volaratio_1.5_002 [1.739]
06-27 r24_volaratio_2.5_003 [2.915]
06-26 r24_volaratio_004_005 [4.315]
06-25 r24_volaratio_004_005 [4.16]
06-24 r24_volaratio_002_2.5 [2.326]
06-23 r24_volaratio_1.5_002 [1.713]
06-20 r24_volaratio_002_2.5 [2.336]
06-19 r24_volaratio_002_2.5 [2.131]
06-18 r24_volaratio_002_2.5 [2.096]
06-17 r24_volaratio_1.5_002 [1.657]
06-16 r24_volaratio_1.5_002 [1.502]
 16:58 667 0.152 10.714 1.028 0.277 0.117 0.314
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews日経平均
2025-07-14 15:30 1964 etc relac 3460 3405 3440 3435 23500 25 0.733 -6.746 -0.278
2025-07-11 15:30 1964 etc relac 3440 3360 3380 3410 25200 70 2.096 -40.426 -0.193
2025-07-10 15:30 1964 etc relac 3395 3320 3340 3340 42300 35 1.059 135 -0.439
2025-07-09 15:30 1964 etc relac 3325 3250 3250 3305 18000 55 1.692 -23.404 0.334
2025-07-08 15:30 1964 etc relac 3270 3245 3255 3250 23500 -5 -0.154 32.022 0.255
2025-07-07 15:30 1964 etc relac 3340 3255 3330 3255 17800 -80 -2.399 14.839 -0.561
2025-07-04 15:30 1964 etc relac 3370 3325 3365 3335 15500 -35 -1.039 -15.761 0.063
2025-07-03 15:30 1964 etc relac 3390 3315 3340 3370 18400 10 0.298 30.496 0.059
2025-07-02 15:30 1964 etc relac 3405 3355 3370 3360 14100 -40 -1.176 -21.667 -0.56
2025-07-01 15:30 1964 etc relac 3445 3375 3410 3400 18000 -60 -1.734 -23.729 -1.238
2025-06-30 15:30 1964 etc relac 3510 3450 3495 3460 23600 -30 -0.86 -55.805 0.838
2025-06-27 15:30 1964 etc relac 3530 3430 3505 3490 53400 0 0 8.537 1.43
2025-06-26 15:30 1964 etc relac 3505 3360 3360 3490 49200 135 4.024 -9.392 1.65
2025-06-25 15:30 1964 etc relac 3380 3245 3255 3355 54300 105 3.231 118.072 0.391
2025-06-24 15:30 1964 etc relac 3300 3225 3280 3250 24900 0 0 -19.156 1.138
2025-06-23 15:30 1964 etc relac 3265 3210 3225 3250 30800 40 1.246 20.312 -0.128
2025-06-20 15:30 1964 etc relac 3285 3210 3285 3210 25600 -75 -2.283 31.282 -0.221
2025-06-19 15:30 1964 etc relac 3355 3285 3345 3285 19500 -60 -1.794 -1.015 -1.02
2025-06-18 15:30 1964 etc relac 3410 3340 3375 3345 19700 -25 -0.742 -27.574 0.904
2025-06-17 15:30 1964 etc relac 3375 3320 3335 3370 27200 35 1.049 22.523 0.588
2025-06-16 15:30 1964 etc relac 3380 3330 3355 3335 22200 0 0 -36.571 1.261


relastats
r2_プラントrdate
0.657 2025-07-14
-0.126 2025-07-11
-0.158 2025-07-10
0.649 2025-07-09
1.269 2025-07-08
-0.506 2025-07-07
0.459 2025-07-04
-0.086 2025-07-03
-0.557 2025-07-02
0.175 2025-07-01
0.474 2025-06-30
0.711 2025-06-27
0.646 2025-06-26
0.11 2025-06-25
0.261 2025-06-24
-0.204 2025-06-23
-0.061 2025-06-20
-0.154 2025-06-19
0.209 2025-06-18
0.76 2025-06-17
0.855 2025-06-16

相関係数1964 (3%:3%)
(3%:3%) 日経平均 0.56
(4.6%:4.6%) r2_プラント 0.303