Home
テーブル：companyprice
レコード件数：1854
source main
・kabutan
source alternative
・TBD

priced	pricet	meigara	meigara_name	high	low	open	close	volume	aclose	atdiff	atratio	vratio
2025-07-15	15:30	1959 etc rela	九電工	6315	6218	6315	6218	156600		-43	-0.687	-3.631
2025-07-14	15:30	1959 etc rela	九電工	6277	6194	6229	6261	162500		45	0.724	-16.667
2025-07-11	15:30	1959 etc rela	九電工	6309	6203	6276	6216	195000		-29	-0.464	-24.565
2025-07-10	15:30	1959 etc rela	九電工	6280	6164	6165	6245	258500		80	1.298	88
2025-07-09	15:30	1959 etc rela	九電工	6207	6142	6158	6165	137500		-23	-0.372	-49.411
2025-07-08	15:30	1959 etc rela	九電工	6209	6120	6127	6188	271800		31	0.503	26.301
2025-07-07	15:30	1959 etc rela	九電工	6205	6128	6180	6157	215200		-11	-0.178	-32.263
2025-07-04	15:30	1959 etc rela	九電工	6220	6048	6092	6168	317700		160	2.663	-16.57
2025-07-03	15:30	1959 etc rela	九電工	6155	5934	6152	6008	380800		-120	-1.958	75.646
2025-07-02	15:30	1959 etc rela	九電工	6152	6079	6079	6128	216800		14	0.229	-28.472
2025-07-01	15:30	1959 etc rela	九電工	6144	5968	5997	6114	303100		143	2.395	40.78
2025-06-30	15:30	1959 etc rela	九電工	6019	5901	5912	5971	215300		98	1.669	-9.5
2025-06-27	15:30	1959 etc rela	九電工	5912	5852	5900	5873	237900		-20	-0.339	4.159
2025-06-26	15:30	1959 etc rela	九電工	5898	5829	5830	5893	228400		59	1.011	25.082
2025-06-25	15:30	1959 etc rela	九電工	5864	5759	5789	5834	182600		39	0.673	-13.254
2025-06-24	15:30	1959 etc rela	九電工	5850	5733	5850	5795	210500		-14	-0.241	34.677
2025-06-23	15:30	1959 etc rela	九電工	5847	5748	5770	5809	156300		13	0.224	-26.689
2025-06-20	15:30	1959 etc rela	九電工	5872	5796	5862	5796	213200		-66	-1.126	-2.559
2025-06-19	15:30	1959 etc rela	九電工	5874	5778	5789	5862	218800		73	1.261	-15.391
2025-06-18	15:30	1959 etc rela	九電工	5822	5766	5799	5789	258600		32	0.556	-15.046
2025-06-17	15:30	1959 etc rela	九電工	5810	5741	5762	5757	304400		-5	-0.087	-19.407
2025-06-16	15:30	1959 etc rela	九電工	5788	5715	5727	5762	377700		106	1.874	21.839
2025-06-13	15:30	1959 etc rela	九電工	5693	5634	5650	5656	310000		12	0.213	-8.175
2025-06-12	15:30	1959 etc rela	九電工	5663	5513	5574	5644	337600		164	2.993	54.791
2025-06-11	15:30	1959 etc rela	九電工	5518	5460	5512	5480	218100		35	0.643	-31.801
2025-06-10	15:30	1959 etc rela	九電工	5517	5366	5369	5445	319800		58	1.077	45.894
2025-06-09	15:30	1959 etc rela	九電工	5419	5360	5388	5387	219200		56	1.05	26.267
2025-06-06	15:30	1959 etc rela	九電工	5356	5298	5298	5331	173600		43	0.813	17.775
2025-06-05	15:30	1959 etc rela	九電工	5341	5255	5284	5288	147400		-41	-0.769	-9.181
2025-06-04	15:30	1959 etc rela	九電工	5378	5320	5337	5329	162300		49	0.928	21.21
2025-06-03	15:30	1959 etc rela	九電工	5300	5251	5300	5280	133900		-23	-0.434	-8.601
2025-06-02	15:30	1959 etc rela	九電工	5314	5261	5275	5303	146500		-11	-0.207	-29.702
2025-05-30	15:30	1959 etc rela	九電工	5349	5245	5250	5314	208400		43	0.816	28.881
2025-05-29	15:30	1959 etc rela	九電工	5320	5242	5285	5271	161700		15	0.285	-16.735
2025-05-28	15:30	1959 etc rela	九電工	5285	5232	5280	5256	194200		12	0.229	32.379
2025-05-27	15:30	1959 etc rela	九電工	5264	5210	5242	5244	146700		29	0.556	-36.849
2025-05-26	15:30	1959 etc rela	九電工	5262	5158	5172	5215	232300		43	0.831	-20.527
2025-05-23	15:30	1959 etc rela	九電工	5172	5071	5071	5172	292300		101	1.992	15.946
2025-05-22	15:30	1959 etc rela	九電工	5130	5056	5094	5071	252100		-56	-1.092	43.239
2025-05-21	15:30	1959 etc rela	九電工	5150	5067	5088	5127	176000		69	1.364	-58.763
2025-05-20	15:30	1959 etc rela	九電工	5221	5045	5150	5058	426800		-43	-0.843	117.533
2025-05-19	15:30	1959 etc rela	九電工	5127	5046	5046	5101	196200		52	1.03	-9.835
2025-05-16	15:30	1959 etc rela	九電工	5098	4950	4985	5049	217600		145	2.957	77.488
2025-05-15	15:30	1959 etc rela	九電工	4955	4889	4935	4904	122600		-73	-1.467	-7.121
2025-05-14	15:30	1959 etc rela	九電工	4983	4905	4934	4977	132000		16	0.323	-18.367
2025-05-13	15:30	1959 etc rela	九電工	5090	4934	5078	4961	161700		-95	-1.879	-16.821
2025-05-12	15:30	1959 etc rela	九電工	5062	4971	5016	5056	194400		41	0.818	19.704
2025-05-09	15:30	1959 etc rela	九電工	5066	4932	4990	5015	162400		49	0.987	-40.206
2025-05-08	15:30	1959 etc rela	九電工	4969	4860	4939	4966	271600		0	0	2.879
2025-05-07	15:30	1959 etc rela	九電工	5064	4966	5060	4966	264000		-34	-0.68	-3.755
2025-05-02	15:18	1959 etc rela	九電工	5024	4810	4845	5000	274300		157	3.242	5.176
2025-05-01	14:41	1959 etc rela	九電工	4853	4729	4738	4843	260800		44	0.917	-68.793
2025-04-30	15:30	1959 etc rela	九電工	4868	4658	4774	4799	835700		-45	-0.929	-34.532
2025-04-28	09:59	1959 etc rela	九電工	5319	4810	5118	4844	1276500		-211	-4.174	360.997
2025-04-25	15:30	1959 etc rela	九電工	5080	4983	4983	5055	276900		124	2.515	67.92
2025-04-24	15:30	1959 etc rela	九電工	4951	4899	4924	4931	164900		21	0.428	-13.98
2025-04-23	15:30	1959 etc rela	九電工	5000	4904	4945	4910	191700		13	0.265	4.185
2025-04-22	15:30	1959 etc rela	九電工	4916	4761	4776	4897	184000		94	1.957	22.585
2025-04-21	15:30	1959 etc rela	九電工	4824	4761	4799	4803	150100		19	0.397	26.988
2025-04-18	15:30	1959 etc rela	九電工	4799	4704	4712	4784	118200		104	2.222	8.242
2025-04-17	15:30	1959 etc rela	九電工	4694	4647	4677	4680	109200		8	0.171	-39.434
2025-04-16	15:30	1959 etc rela	九電工	4684	4648	4648	4672	180300		-16	-0.341	28.694
2025-04-15	15:30	1959 etc rela	九電工	4715	4643	4705	4688	140100		-17	-0.361	-26.302
2025-04-14	15:30	1959 etc rela	九電工	4732	4634	4634	4705	190100		141	3.089	34.727
2025-04-11	15:30	1959 etc rela	九電工	4600	4519	4600	4564	141100		-75	-1.617	-44.99
2025-04-10	15:30	1959 etc rela	九電工	4698	4525	4698	4639	256500		219	4.955	39.858
2025-04-09	15:30	1959 etc rela	九電工	4480	4350	4427	4420	183400		-77	-1.712	-9.028
2025-04-08	15:30	1959 etc rela	九電工	4533	4394	4400	4497	201600		237	5.563	-40.478
2025-04-07	15:30	1959 etc rela	九電工	4434	4209	4310	4260	338700		-383	-8.249	27.715
2025-04-04	15:30	1959 etc rela	九電工	4763	4577	4701	4643	265200		-104	-2.191	10.133
2025-04-03	15:30	1959 etc rela	九電工	4766	4600	4609	4747	240800		-30	-0.628	-42.379
2025-04-02	15:30	1959 etc rela	九電工	5016	4777	4951	4777	417900		-171	-3.456	5.211
2025-04-01	15:30	1959 etc rela	九電工	5025	4839	4910	4948	397200		138	2.869	57.744
2025-03-31	15:30	1959 etc rela	九電工	4854	4764	4786	4810	251800		-35	-0.722	10.052
2025-03-28	15:30	1959 etc rela	九電工	4887	4824	4856	4845	228800		-51	-1.042	27.323
2025-03-27	15:30	1959 etc rela	九電工	4910	4840	4888	4896	179700		28	0.575	-1.588
2025-03-26	15:30	1959 etc rela	九電工	4886	4835	4858	4868	182600		25	0.516	-8.837
2025-03-25	15:30	1959 etc rela	九電工	4878	4765	4800	4843	200300		58	1.212	-1.135
2025-03-24	15:30	1959 etc rela	九電工	4813	4722	4760	4785	202600		25	0.525	-43.816
2025-03-21	15:30	1959 etc rela	九電工	4841	4739	4798	4760	360600		6	0.126	175.057
2025-03-19	15:30	1959 etc rela	九電工	4780	4720	4720	4754	131100		-1	-0.021	-13.579
2025-03-18	15:30	1959 etc rela	九電工	4763	4714	4739	4755	151700		52	1.106	14.404
2025-03-17	15:30	1959 etc rela	九電工	4711	4671	4710	4703	132600		16	0.341	-19.245
2025-03-14	15:30	1959 etc rela	九電工	4704	4629	4644	4687	164200		69	1.494	33.496
2025-03-13	15:30	1959 etc rela	九電工	4663	4582	4620	4618	123000		-14	-0.302	-33.442
2025-03-12	15:30	1959 etc rela	九電工	4663	4533	4533	4632	184800		74	1.624	-11.282
2025-03-11	15:30	1959 etc rela	九電工	4644	4532	4628	4558	208300		-126	-2.69	-0.81
2025-03-10	15:30	1959 etc rela	九電工	4706	4609	4645	4684	210000		27	0.58	-5.235
2025-03-07	15:30	1959 etc rela	九電工	4669	4513	4514	4657	221600		97	2.127	26.052
2025-03-06	15:30	1959 etc rela	九電工	4624	4553	4615	4560	175800		-24	-0.524	-30.293
2025-03-05	15:30	1959 etc rela	九電工	4584	4505	4574	4584	252200		28	0.615	42.809
2025-03-04	15:30	1959 etc rela	九電工	4594	4509	4580	4556	176600		5	0.11	-5.308
2025-03-03	15:30	1959 etc rela	九電工	4562	4490	4495	4551	186500		53	1.178	-1.635
2025-02-28	15:30	1959 etc rela	九電工	4521	4426	4512	4498	189600		-23	-0.509	-12.344
2025-02-27	15:30	1959 etc rela	九電工	4536	4471	4499	4521	216300		64	1.436	-27.416
2025-02-26	15:30	1959 etc rela	九電工	4522	4424	4520	4457	298000		-73	-1.611	-8.166
2025-02-25	15:30	1959 etc rela	九電工	4547	4459	4509	4530	324500		20	0.443	-12.274
2025-02-21	15:30	1959 etc rela	九電工	4565	4490	4508	4510	369900		-19	-0.42	35.296
2025-02-20	15:30	1959 etc rela	九電工	4613	4529	4610	4529	273400		-112	-2.413	-3.969
2025-02-19	15:30	1959 etc rela	九電工	4740	4628	4700	4641	284700		-62	-1.318	-26.415
2025-02-18	15:30	1959 etc rela	九電工	4709	4556	4564	4703	386900		96	2.084	-12.426
2025-02-17	15:30	1959 etc rela	九電工	4696	4579	4665	4607	441800		-103	-2.187	21.008
2025-02-14	15:30	1959 etc rela	九電工	4783	4690	4780	4710	365100		-110	-2.282	53.403
2025-02-13	15:30	1959 etc rela	九電工	4869	4795	4855	4820	238000		0	0	-11.326
2025-02-12	15:30	1959 etc rela	九電工	4820	4740	4780	4820	268400		30	0.626	8.444
2025-02-10	15:30	1959 etc rela	九電工	4844	4776	4828	4790	247500		-38	-0.787	-14.419
2025-02-07	15:30	1959 etc rela	九電工	4852	4782	4846	4828	289200		-25	-0.515	12.311
2025-02-06	15:30	1959 etc rela	九電工	4906	4825	4880	4853	257500		3	0.062	-45.248
2025-02-05	15:30	1959 etc rela	九電工	4885	4788	4801	4850	470300		22	0.456	-13.277
2025-02-04	15:30	1959 etc rela	九電工	5030	4817	4956	4828	542300		-117	-2.366	-38.298
2025-02-03	15:30	1959 etc rela	九電工	5155	4943	5085	4945	878900		-333	-6.309	16.088
2025-01-31	15:30	1959 etc rela	九電工	5564	5150	5410	5278	757100		-117	-2.169	342.231
2025-01-30	15:30	1959 etc rela	九電工	5395	5292	5292	5395	171200		73	1.372	27.192
2025-01-29	15:30	1959 etc rela	九電工	5331	5264	5282	5322	134600		62	1.179	-38.483
2025-01-28	15:30	1959 etc rela	九電工	5313	5255	5280	5260	218800		-40	-0.755	21.085
2025-01-27	15:30	1959 etc rela	九電工	5335	5277	5312	5300	180700		33	0.627	55.642
2025-01-24	15:30	1959 etc rela	九電工	5312	5253	5259	5267	116100		28	0.534	-2.437
2025-01-23	15:30	1959 etc rela	九電工	5251	5201	5242	5239	119000		4	0.076	-37.368
2025-01-22	15:30	1959 etc rela	九電工	5235	5145	5206	5235	190000		64	1.238	-23.695
2025-01-21	15:30	1959 etc rela	九電工	5217	5091	5217	5171	249000		-35	-0.672	61.793
2025-01-20	15:30	1959 etc rela	九電工	5270	5203	5227	5206	153900		11	0.212	6.579
2025-01-17	15:30	1959 etc rela	九電工	5223	5128	5196	5195	144400		-30	-0.574	-17.297
2025-01-16	15:30	1959 etc rela	九電工	5290	5195	5284	5225	174600		-8	-0.153	-13.178
2025-01-15	15:30	1959 etc rela	九電工	5321	5165	5289	5233	201100		-26	-0.494	-29.685
2025-01-14	15:30	1959 etc rela	九電工	5389	5212	5320	5259	286000		-52	-0.979	-44.152
2025-01-10	15:30	1959 etc rela	九電工	5439	5191	5212	5311	512100		151	2.926	99.416
2025-01-09	15:30	1959 etc rela	九電工	5205	5060	5100	5160	256800		97	1.916	130.728
2025-01-08	15:30	1959 etc rela	九電工	5090	5020	5020	5063	111300		-16	-0.315	-21.62
2025-01-07	15:30	1959 etc rela	九電工	5101	5033	5068	5079	142000		-1	-0.02	-6.579
2025-01-06	15:30	1959 etc rela	九電工	5245	5080	5230	5080	152000		-94	-1.817	1.808
2024-12-30	15:30	1959 etc rela	九電工	5213	5129	5180	5174	149300		49	0.956	17.837
2024-12-27	15:30	1959 etc rela	九電工	5126	5067	5098	5125	126700		57	1.125	-24.673
2024-12-26	13:45	1959 etc rela	九電工	5069	5011	5020	5068	168200		12	0.237	16.401
2024-12-25	15:30	1959 etc rela	九電工	5107	5010	5060	5056	144500		6	0.119	-20.517
2024-12-24	15:30	1959 etc rela	九電工	5050	4990	5006	5050	181800		10	0.198	9.124
2024-12-23	15:30	1959 etc rela	九電工	5073	5005	5050	5040	166600		-27	-0.533	10.112
2024-12-20	15:30	1959 etc rela	九電工	5116	5052	5075	5067	151300		-8	-0.158	60.106
2024-12-19	15:30	1959 etc rela	九電工	5116	5004	5015	5075	94500		4	0.079	-19.915
2024-12-18	15:30	1959 etc rela	九電工	5112	5038	5110	5071	118000		-16	-0.315	-24.359
2024-12-17	15:30	1959 etc rela	九電工	5164	5055	5145	5087	156000		-78	-1.51	82.03
2024-12-16	15:30	1959 etc rela	九電工	5189	5106	5110	5165	85700		20	0.389	-48.529
2024-12-13	15:30	1959 etc rela	九電工	5145	5079	5086	5145	166500		-7	-0.136	-13.417
2024-12-12	15:30	1959 etc rela	九電工	5205	5141	5198	5152	192300		-33	-0.636	148.45
2024-12-11	15:30	1959 etc rela	九電工	5252	5154	5233	5185	77400		-32	-0.613	-68.421
2024-12-10	15:30	1959 etc rela	九電工	5319	5217	5298	5217	245100		-30	-0.572	32.486
2024-12-09	15:30	1959 etc rela	九電工	5267	5123	5130	5247	185000		120	2.341	0.38
2024-12-06	15:30	1959 etc rela	九電工	5171	5067	5152	5127	184300		-44	-0.851	0.491
2024-12-05	15:30	1959 etc rela	九電工	5286	5152	5286	5171	183400		-87	-1.655	-21.254
2024-12-04	15:30	1959 etc rela	九電工	5307	5231	5264	5258	232900		46	0.883	37.485
2024-12-03	15:30	1959 etc rela	九電工	5270	5182	5235	5212	169400		30	0.579	1.559
2024-12-02	15:30	1959 etc rela	九電工	5197	5113	5125	5182	166800		39	0.758	56.767
2024-11-29	15:30	1959 etc rela	九電工	5174	5125	5141	5143	106400		3	0.058	-4.915
2024-11-28	15:30	1959 etc rela	九電工	5160	5079	5079	5140	111900		49	0.962	-27.196
2024-11-27	09:37	1959 etc rela	九電工	5169	5051	5055	5091	153700		2	0.039	-13.506
2024-11-26	09:08	1959 etc rela	九電工	5147	5057	5130	5089	177700		-32	-0.625	-13.738
2024-11-25	15:30	1959 etc rela	九電工	5229	5111	5192	5121	206000		-29	-0.563	-23.957
2024-11-22	15:30	1959 etc rela	九電工	5196	5054	5104	5150	270900		80	1.578	-38.627
2024-11-21	15:30	1959 etc rela	九電工	5225	5026	5170	5070	441400		-115	-2.218	87.91
2024-11-20	15:30	1959 etc rela	九電工	5315	5180	5301	5185	234900		-128	-2.409	-23.981
2024-11-19	15:30	1959 etc rela	九電工	5379	5188	5190	5313	309000		47	0.893	-10.461
2024-11-18	15:30	1959 etc rela	九電工	5465	5252	5428	5266	345100		-196	-3.588	92.042
2024-11-15	15:30	1959 etc rela	九電工	5537	5462	5500	5462	179700		-24	-0.437	4.965
2024-11-14	15:30	1959 etc rela	九電工	5527	5454	5454	5486	171200		-11	-0.2	-36.381
2024-11-13	15:30	1959 etc rela	九電工	5571	5480	5553	5497	269100		-95	-1.699	-8.687
2024-11-12	15:30	1959 etc rela	九電工	5625	5517	5533	5592	294700		54	0.975	-25.768
2024-11-11	15:30	1959 etc rela	九電工	5675	5523	5608	5538	397000		-83	-1.477	35.08
2024-11-08	15:30	1959 etc rela	九電工	5678	5558	5577	5621	293900		27	0.483	-9.764
2024-11-07	15:30	1959 etc rela	九電工	5625	5470	5575	5594	325700		68	1.231	-19.201
2024-11-06	15:30	1959 etc rela	九電工	5598	5510	5516	5526	403100		10	0.181	-20.618
2024-11-05	15:30	1959 etc rela	九電工	5565	5422	5487	5516	507800		-6	-0.109	-44.173
2024-11-01	15:00	1959 etc rela	九電工	5585	5422	5488	5522	909600		19	0.345	-43.577
2024-10-31	15:00	1959 etc rela	九電工	5639	5474	5639	5503	1612100		-815	-12.9	134.726
2024-10-30	15:00	1959 etc rela	九電工	6498	6193	6323	6318	686800		192	3.134	203.357
2024-10-29	15:00	1959 etc rela	九電工	6164	6009	6030	6126	226400		96	1.592	5.844
2024-10-28	15:00	1959 etc rela	九電工	6063	5882	5932	6030	213900		130	2.203	10.543
2024-10-25	15:00	1959 etc rela	九電工	5942	5867	5941	5900	193500		-41	-0.69	0.467
2024-10-24	15:00	1959 etc rela	九電工	5963	5845	5888	5941	192600		-39	-0.652	100
2024-10-23	15:00	1959 etc rela	九電工	6075	5965	6075	5980	96300		-95	-1.564	-28.241
2024-10-22	15:00	1959 etc rela	九電工	6167	6046	6126	6075	134200		-107	-1.731	-8.77
2024-10-21	15:00	1959 etc rela	九電工	6240	6167	6190	6182	147100		-11	-0.178	-45.03
2024-10-18	15:00	1959 etc rela	九電工	6269	6148	6252	6193	267600		-125	-1.978	29.151
2024-10-17	15:00	1959 etc rela	九電工	6394	6290	6394	6318	207200		-26	-0.41	21.17
2024-10-16	15:00	1959 etc rela	九電工	6519	6333	6431	6344	171000		-103	-1.598	-9.715
2024-10-15	15:00	1959 etc rela	九電工	6486	6321	6393	6447	189400		54	0.845	95.863
2024-10-11	15:00	1959 etc rela	九電工	6411	6355	6385	6393	96700		8	0.125	-17.138
2024-10-10	15:00	1959 etc rela	九電工	6480	6378	6475	6385	116700		-73	-1.13	21.058
2024-10-09	15:00	1959 etc rela	九電工	6578	6435	6563	6458	96400		-48	-0.738	-20.919
2024-10-08	15:00	1959 etc rela	九電工	6580	6455	6477	6506	121900		-19	-0.291	-22.357
2024-10-07	15:00	1959 etc rela	九電工	6579	6422	6579	6525	157000		6	0.092	-31.65
2024-10-04	15:00	1959 etc rela	九電工	6561	6411	6536	6519	229700		0	0	31.709
2024-10-03	15:00	1959 etc rela	九電工	6739	6504	6730	6519	174400		-88	-1.332	78.141
2024-10-02	15:00	1959 etc rela	九電工	6799	6594	6731	6607	97900		-166	-2.451	-12.276
2024-10-01	15:00	1959 etc rela	九電工	6845	6753	6790	6773	111600		10	0.148	-46.398
2024-09-30	15:00	1959 etc rela	九電工	6871	6590	6610	6763	208200		-97	-1.414	65.238
2024-09-27	15:00	1959 etc rela	九電工	6900	6808	6900	6860	126000		-69	-0.996	-42.518
2024-09-26	15:00	1959 etc rela	九電工	6964	6747	6756	6929	219200		211	3.141	14.226
2024-09-25	15:00	1959 etc rela	九電工	6762	6649	6743	6718	191900		-25	-0.371	17.658
2024-09-24	15:00	1959 etc rela	九電工	6790	6656	6712	6743	163100		131	1.981	-43.661
2024-09-20	15:00	1959 etc rela	九電工	6703	6572	6640	6612	289500		-27	-0.407	87.622
2024-09-19	15:00	1959 etc rela	九電工	6752	6583	6719	6639	154300		-10	-0.15	-14.704
2024-09-18	15:00	1959 etc rela	九電工	6744	6535	6556	6649	180900		119	1.822	71.958
2024-09-17	15:00	1959 etc rela	九電工	6549	6415	6541	6530	105200		52	0.803	-38.19
2024-09-13	15:00	1959 etc rela	九電工	6648	6477	6628	6478	170200		-190	-2.849	-48.858
2024-09-12	15:00	1959 etc rela	九電工	6834	6631	6834	6668	332800		-33	-0.492	-9.393
2024-09-11	15:00	1959 etc rela	九電工	6755	6542	6567	6701	367300		149	2.274	140.38
2024-09-10	15:00	1959 etc rela	九電工	6617	6515	6542	6552	152800		10	0.153	-20.87
2024-09-09	15:00	1959 etc rela	九電工	6572	6316	6472	6542	193100		-30	-0.456	-13.718
2024-09-06	15:00	1959 etc rela	九電工	6688	6541	6574	6572	223800		40	0.612	111.531
2024-09-05	15:00	1959 etc rela	九電工	6620	6511	6570	6532	105800		-29	-0.442	-38.738
2024-09-04	15:00	1959 etc rela	九電工	6686	6500	6596	6561	172700		-135	-2.016	40.521
2024-09-03	15:00	1959 etc rela	九電工	6774	6585	6597	6696	122900		99	1.501	50.798
2024-09-02	15:00	1959 etc rela	九電工	6622	6550	6595	6597	81500		52	0.794	-30.52
2024-08-30	15:00	1959 etc rela	九電工	6569	6472	6473	6545	117300		99	1.536	-56.329
2024-08-29	15:00	1959 etc rela	九電工	6594	6405	6535	6446	268600		-124	-1.887	116.963
2024-08-28	15:00	1959 etc rela	九電工	6694	6459	6650	6570	123800		-37	-0.56	35.005
2024-08-27	15:00	1959 etc rela	九電工	6616	6464	6540	6607	91700		57	0.87	-34.029
2024-08-26	15:00	1959 etc rela	九電工	6604	6470	6548	6550	139000		53	0.816	-37.189
2024-08-23	15:00	1959 etc rela	九電工	6507	6302	6302	6497	221300		214	3.406	1.747
2024-08-22	15:00	1959 etc rela	九電工	6302	6200	6211	6283	217500		-28	-0.444	27.716
2024-08-21	15:00	1959 etc rela	九電工	6352	6265	6265	6311	170300		-66	-1.035	-21.737
2024-08-20	15:00	1959 etc rela	九電工	6429	6234	6260	6377	217600		147	2.36	51.111
2024-08-19	15:00	1959 etc rela	九電工	6299	6198	6262	6230	144000		-34	-0.543	-2.505
2024-08-16	15:00	1959 etc rela	九電工	6280	6192	6261	6264	147700		52	0.837	-36.988
2024-08-15	15:00	1959 etc rela	九電工	6253	6112	6120	6212	234400		2	0.032	-27.543
2024-08-14	15:00	1959 etc rela	九電工	6262	6131	6167	6210	323500		-57	-0.91	2.341
2024-08-13	15:00	1959 etc rela	九電工	6331	6170	6179	6267	316100		7	0.112	8.328
2024-08-09	15:00	1959 etc rela	九電工	6456	6154	6360	6260	291800		80	1.294	-3.505
2024-08-08	15:00	1959 etc rela	九電工	6275	6062	6100	6180	302400		34	0.553	9.052
2024-08-07	15:00	1959 etc rela	九電工	6360	6020	6127	6146	277300		96	1.587	-25.276
2024-08-06	15:00	1959 etc rela	九電工	6158	5811	5882	6050	371100		468	8.384	-11.58
2024-08-05	15:00	1959 etc rela	九電工	6179	5497	6016	5582	419700		-814	-12.727	-0.733
2024-08-02	15:00	1959 etc rela	九電工	6600	6390	6531	6396	422800		-235	-3.544	-23.82
2024-08-01	15:00	1959 etc rela	九電工	7084	6604	7030	6631	555000		-316	-4.549	-28.415
2024-07-31	15:00	1959 etc rela	九電工	6949	6583	6657	6947	775300		224	3.332	-58.648
2024-07-30	15:00	1959 etc rela	九電工	6770	6400	6400	6723	1874900		914	15.734	354.411
2024-07-29	15:00	1959 etc rela	九電工	5816	5683	5688	5809	412600		220	3.936	87.631
2024-07-26	15:00	1959 etc rela	九電工	5652	5555	5609	5589	219900		-20	-0.357	-3.553
2024-07-25	15:00	1959 etc rela	九電工	5667	5559	5615	5609	228000		-71	-1.25	19.185
2024-07-24	15:00	1959 etc rela	九電工	5775	5667	5774	5680	191300		-111	-1.917	6.337
2024-07-23	15:00	1959 etc rela	九電工	5846	5768	5789	5791	179900		2	0.035	-32.898
2024-07-22	15:00	1959 etc rela	九電工	5808	5670	5750	5789	268100		20	0.347	27.303
2024-07-19	15:00	1959 etc rela	九電工	5823	5731	5808	5769	210600		-39	-0.671	-9.185
2024-07-18	15:00	1959 etc rela	九電工	5855	5708	5761	5808	231900		44	0.763	12.847
2024-07-17	15:00	1959 etc rela	九電工	5811	5724	5785	5764	205500		11	0.191	41.626
2024-07-16	15:00	1959 etc rela	九電工	5806	5753	5797	5753	145100		14	0.244	-27.739
2024-07-12	15:00	1959 etc rela	九電工	5811	5648	5692	5739	200800		27	0.473	18.326
2024-07-11	15:00	1959 etc rela	九電工	5724	5618	5665	5712	169700		79	1.402	8.227
2024-07-10	15:00	1959 etc rela	九電工	5648	5571	5626	5633	156800		-2	-0.035	0.513
2024-07-09	15:00	1959 etc rela	九電工	5649	5573	5583	5635	156000		36	0.643	25.1
2024-07-08	15:00	1959 etc rela	九電工	5660	5581	5642	5599	124700		-61	-1.078	-13.101
2024-07-05	15:00	1959 etc rela	九電工	5765	5659	5750	5660	143500		-112	-1.94	-7.954
2024-07-04	15:00	1959 etc rela	九電工	5845	5769	5818	5772	155900		4	0.069	-29.838
2024-07-03	15:00	1959 etc rela	九電工	5812	5685	5762	5768	222200		14	0.243	-15.256
2024-07-02	15:00	1959 etc rela	九電工	5847	5701	5836	5754	262200		-95	-1.624	-14.621
2024-07-01	15:00	1959 etc rela	九電工	5939	5690	5895	5849	307100		-64	-1.082	60.282
2024-06-28	15:00	1959 etc rela	九電工	5934	5864	5916	5913	191600		2	0.034	-43.061
2024-06-27	15:00	1959 etc rela	九電工	5928	5840	5886	5911	336500		42	0.716	45.608
2024-06-26	15:00	1959 etc rela	九電工	5940	5811	5875	5869	231100		17	0.29	37.396
2024-06-25	15:00	1959 etc rela	九電工	5854	5765	5779	5852	168200		113	1.969	-25.178
2024-06-24	15:00	1959 etc rela	九電工	5800	5671	5759	5739	224800		35	0.614	-75.383
2024-06-21	15:00	1959 etc rela	九電工	5753	5674	5677	5704	913200		101	1.803	235.489
2024-06-20	15:00	1959 etc rela	九電工	5635	5544	5576	5603	272200		-73	-1.286	29.127
2024-06-19	15:00	1959 etc rela	九電工	5771	5633	5695	5676	210800		-14	-0.246	-37.075
2024-06-18	15:00	1959 etc rela	九電工	5777	5659	5767	5690	335000		-90	-1.557	55.742
2024-06-17	15:00	1959 etc rela	九電工	5814	5690	5813	5780	215100		-92	-1.567	-46.586
2024-06-14	15:00	1959 etc rela	九電工	5904	5751	5770	5872	402700		61	1.05	18.791
2024-06-13	15:00	1959 etc rela	九電工	6027	5778	5990	5811	339000		-247	-4.077	132.99
2024-06-12	15:00	1959 etc rela	九電工	6150	6049	6130	6058	145500		-50	-0.819	-27.756
2024-06-11	15:00	1959 etc rela	九電工	6187	6104	6141	6108	201400		-44	-0.715	19.667
2024-06-10	15:00	1959 etc rela	九電工	6170	6077	6103	6152	168300		-18	-0.292	-29.047
2024-06-07	15:00	1959 etc rela	九電工	6214	6097	6099	6170	237200		99	1.631	65.296
2024-06-06	15:00	1959 etc rela	九電工	6197	6044	6149	6071	143500		-39	-0.638	-43.033
2024-06-05	15:00	1959 etc rela	九電工	6174	6009	6061	6110	251900		34	0.56	-38.844
2024-06-04	15:00	1959 etc rela	九電工	6193	6051	6110	6076	411900		-172	-2.753	28.88
2024-06-03	15:00	1959 etc rela	九電工	6463	6227	6422	6248	319600		-150	-2.344	-13.715
2024-05-31	15:00	1959 etc rela	九電工	6542	6339	6542	6398	370400		-95	-1.463	96.603
2024-05-30	15:00	1959 etc rela	九電工	6523	6347	6430	6493	188400		-27	-0.414	-66.489
2024-05-29	15:00	1959 etc rela	九電工	6825	6438	6702	6520	562200		-161	-2.41	-40.083
2024-05-28	15:00	1959 etc rela	九電工	6759	6262	6280	6681	938300		481	7.758	257.584
2024-05-27	15:00	1959 etc rela	九電工	6205	6110	6132	6200	262400		140	2.31	5.721
2024-05-24	15:00	1959 etc rela	九電工	6097	6002	6031	6060	248200		-8	-0.132	-26.546
2024-05-23	15:00	1959 etc rela	九電工	6090	5922	6020	6068	337900		-37	-0.606	16.718
2024-05-22	15:00	1959 etc rela	九電工	6188	6095	6180	6105	289500		-115	-1.849	3.652
2024-05-21	15:00	1959 etc rela	九電工	6325	6213	6290	6220	279300		-56	-0.892	17.107
2024-05-20	15:00	1959 etc rela	九電工	6336	6193	6220	6276	238500		35	0.561	37.385
2024-05-17	15:00	1959 etc rela	九電工	6319	6190	6196	6241	173600		-55	-0.874	-50.357
2024-05-16	15:00	1959 etc rela	九電工	6375	6175	6339	6296	349700		-36	-0.569	23.744
2024-05-15	15:00	1959 etc rela	九電工	6373	6242	6245	6332	282600		31	0.492	-6.486
2024-05-14	15:00	1959 etc rela	九電工	6434	6250	6398	6301	302200		-140	-2.174	-11.715
2024-05-13	15:00	1959 etc rela	九電工	6571	6382	6555	6441	342300		-126	-1.919	85.831
2024-05-10	15:00	1959 etc rela	九電工	6692	6550	6573	6567	184200		-49	-0.741	-23.186
2024-05-09	15:00	1959 etc rela	九電工	6630	6503	6586	6616	239800		30	0.456	-22.016
2024-05-08	15:00	1959 etc rela	九電工	6680	6520	6650	6586	307500		-105	-1.569	-32.313
2024-05-07	15:00	1959 etc rela	九電工	6841	6605	6740	6691	454300		-30	-0.446	7.578
2024-05-02	15:00	1959 etc rela	九電工	6800	6595	6651	6721	422300		170	2.595	-42.095
2024-05-01	15:00	1959 etc rela	九電工	6616	6433	6531	6551	729300		-1	-0.015	-47.84
2024-04-30	15:00	1959 etc rela	九電工	6697	6410	6644	6552	1398200		-506	-7.169	223.957
2024-04-26	15:00	1959 etc rela	九電工	7139	6850	6860	7058	431600		170	2.468	-15.14
2024-04-25	15:00	1959 etc rela	九電工	7061	6845	7028	6888	508600		-67	-0.963	4.78
2024-04-24	15:00	1959 etc rela	九電工	7004	6837	7000	6955	485400		-56	-0.799	56.077
2024-04-23	15:00	1959 etc rela	九電工	7075	6936	6936	7011	311000		84	1.213	-32.8
2024-04-22	15:00	1959 etc rela	九電工	7132	6865	7001	6927	462800		-27	-0.388	20.364
2024-04-19	15:00	1959 etc rela	九電工	7000	6822	6822	6954	384500		115	1.682	50.784
2024-04-18	15:00	1959 etc rela	九電工	6910	6751	6866	6839	255000		-53	-0.769	-20.511
2024-04-17	15:00	1959 etc rela	九電工	6942	6751	6877	6892	320800		31	0.452	-36.999
2024-04-16	15:00	1959 etc rela	九電工	7090	6858	6922	6861	509200		-160	-2.279	-5.106
2024-04-15	15:00	1959 etc rela	九電工	7093	6713	6756	7021	536600		239	3.524	28.281
2024-04-12	15:00	1959 etc rela	九電工	6913	6730	6851	6782	418300		-88	-1.281	4.969
2024-04-11	15:00	1959 etc rela	九電工	6912	6630	6679	6870	398500		142	2.111	7.009
2024-04-10	15:00	1959 etc rela	九電工	6778	6515	6515	6728	372400		234	3.603	173.221
2024-04-09	15:00	1959 etc rela	九電工	6520	6450	6480	6494	136300		1	0.015	-28.263
2024-04-08	15:00	1959 etc rela	九電工	6575	6403	6430	6493	190000		88	1.374	-36.22
2024-04-05	15:00	1959 etc rela	九電工	6495	6369	6381	6405	297900		-36	-0.559	2.653
2024-04-04	15:00	1959 etc rela	九電工	6479	6328	6350	6441	290200		164	2.613	51.54
2024-04-03	15:00	1959 etc rela	九電工	6288	6139	6165	6277	191500		96	1.553	-16.848
2024-04-02	15:00	1959 etc rela	九電工	6218	6083	6109	6181	230300		-1	-0.016	2.174
2024-04-01	15:00	1959 etc rela	九電工	6359	6132	6350	6182	225400		-187	-2.936	66.963
2024-03-29	15:00	1959 etc rela	九電工	6420	6238	6295	6369	135000		108	1.725	-15.148
2024-03-28	15:00	1959 etc rela	九電工	6361	6245	6346	6261	159100		-140	-2.187	-24.454
2024-03-27	15:00	1959 etc rela	九電工	6464	6351	6414	6401	210600		41	0.645	20.205
2024-03-26	15:00	1959 etc rela	九電工	6424	6302	6408	6360	175200		-68	-1.058	-51.32
2024-03-25	15:00	1959 etc rela	九電工	6515	6390	6427	6428	359900		101	1.596	68.809
2024-03-22	15:00	1959 etc rela	九電工	6331	6235	6273	6327	213200		150	2.428	-26.584
2024-03-21	15:00	1959 etc rela	九電工	6197	6110	6160	6177	290400		-20	-0.323	-0.48
2024-03-19	15:00	1959 etc rela	九電工	6197	6094	6170	6197	291800		38	0.617	-32.092
2024-03-18	15:00	1959 etc rela	九電工	6204	6004	6050	6159	429700		-21	-0.34	12.34
2024-03-15	15:00	1959 etc rela	九電工	6246	6111	6170	6180	382500		16	0.26	31.715
2024-03-14	15:00	1959 etc rela	九電工	6200	6040	6061	6164	290400		125	2.07	1.931
2024-03-13	15:00	1959 etc rela	九電工	6191	5982	6077	6039	284900		-9	-0.149	-20.883
2024-03-12	15:00	1959 etc rela	九電工	6125	5890	5990	6048	360100		49	0.817	-21.031
2024-03-11	15:00	1959 etc rela	九電工	6122	5900	5936	5999	456000		-13	-0.216	15.385
2024-03-08	15:00	1959 etc rela	九電工	6074	5699	5793	6012	395200		172	2.945	35.761
2024-03-07	15:00	1959 etc rela	九電工	5895	5733	5733	5840	291100		172	3.035	24.882
2024-03-06	15:00	1959 etc rela	九電工	5730	5640	5715	5668	233100		-53	-0.926	-32.435
2024-03-05	15:00	1959 etc rela	九電工	5750	5613	5665	5721	345000		3	0.052	36.526
2024-03-04	15:00	1959 etc rela	九電工	5779	5683	5715	5718	252700		-25	-0.435	-1.635
2024-03-01	15:00	1959 etc rela	九電工	5758	5700	5750	5743	256900		-79	-1.357	-31.911
2024-02-29	15:00	1959 etc rela	九電工	5918	5704	5773	5822	377300		49	0.849	157.719
2024-02-28	15:00	1959 etc rela	九電工	5799	5740	5740	5773	146400		20	0.348	-34.991
2024-02-27	15:00	1959 etc rela	九電工	5881	5739	5838	5753	225200		-86	-1.473	-9.848
2024-02-26	15:00	1959 etc rela	九電工	5886	5784	5784	5839	249800		136	2.385	46.941
2024-02-22	15:00	1959 etc rela	九電工	5743	5636	5650	5703	170000		95	1.694	-3.134
2024-02-21	15:00	1959 etc rela	九電工	5632	5524	5550	5608	175500		49	0.881	-4.464
2024-02-20	15:00	1959 etc rela	九電工	5684	5508	5656	5559	183700		-151	-2.644	3.903
2024-02-19	15:00	1959 etc rela	九電工	5735	5558	5558	5710	176800		167	3.013	-6.898
2024-02-16	15:00	1959 etc rela	九電工	5548	5459	5521	5543	189900		117	2.156	-7.905
2024-02-15	15:00	1959 etc rela	九電工	5484	5361	5444	5426	206200		-9	-0.166	-13.579
2024-02-14	15:00	1959 etc rela	九電工	5518	5376	5512	5435	238600		-89	-1.611	-21.693
2024-02-13	15:00	1959 etc rela	九電工	5565	5416	5560	5524	304700		-41	-0.737	8.242
2024-02-09	15:00	1959 etc rela	九電工	5660	5545	5651	5565	281500		-118	-2.076	-26.347
2024-02-08	15:00	1959 etc rela	九電工	5800	5621	5800	5683	382200		-135	-2.32	2.083
2024-02-07	15:00	1959 etc rela	九電工	5922	5724	5725	5818	374400		128	2.25	16.057
2024-02-06	15:00	1959 etc rela	九電工	5722	5620	5714	5690	322600		135	2.43	109.753
2024-02-05	15:00	1959 etc rela	九電工	5653	5545	5650	5555	153800		-41	-0.733	-33.564
2024-02-02	15:00	1959 etc rela	九電工	5692	5591	5662	5596	231500		-21	-0.374	-31.326
2024-02-01	15:00	1959 etc rela	九電工	5710	5611	5661	5617	337100		-20	-0.355	-31.007
2024-01-31	15:00	1959 etc rela	九電工	5665	5335	5365	5637	488600		278	5.188	-12.327
2024-01-30	15:00	1959 etc rela	九電工	5540	5288	5288	5359	557300		119	2.271	105.418
2024-01-29	15:00	1959 etc rela	九電工	5241	5084	5099	5240	271300		177	3.496	90.252
2024-01-26	15:00	1959 etc rela	九電工	5072	4984	5010	5063	142600		22	0.436	8.855
2024-01-25	15:00	1959 etc rela	九電工	5044	4972	5024	5041	131000		-2	-0.04	1.393
2024-01-24	15:00	1959 etc rela	九電工	5067	5005	5065	5043	129200		-71	-1.388	0.467
2024-01-23	15:00	1959 etc rela	九電工	5180	5107	5150	5114	128600		-29	-0.564	35.084
2024-01-22	15:00	1959 etc rela	九電工	5149	5071	5100	5143	95200		46	0.902	-25.799
2024-01-19	15:00	1959 etc rela	九電工	5136	5062	5118	5097	128300		6	0.118	-14.467
2024-01-18	15:00	1959 etc rela	九電工	5140	5060	5130	5091	150000		-80	-1.547	38.504
2024-01-17	15:00	1959 etc rela	九電工	5267	5171	5195	5171	108300		-24	-0.462	-22.808
2024-01-16	15:00	1959 etc rela	九電工	5275	5191	5262	5195	140300		-42	-0.802	-27.079
2024-01-15	15:00	1959 etc rela	九電工	5241	5178	5189	5237	192400		64	1.237	13.981
2024-01-12	15:00	1959 etc rela	九電工	5275	5157	5275	5173	168800		-30	-0.577	-5.487
2024-01-11	15:00	1959 etc rela	九電工	5275	5197	5257	5203	178600		-16	-0.307	44.498
2024-01-10	15:00	1959 etc rela	九電工	5227	5171	5180	5219	123600		60	1.163	-8.85
2024-01-09	15:00	1959 etc rela	九電工	5177	5105	5122	5159	135600		39	0.762	-2.726
2024-01-05	15:00	1959 etc rela	九電工	5245	5112	5200	5120	139400		-68	-1.311	23.911
2024-01-04	15:00	1959 etc rela	九電工	5188	5049	5087	5188	112500		102	2.006	6.232
2023-12-29	15:00	1959 etc rela	九電工	5086	5027	5054	5086	105900		38	0.753	58.296
2023-12-28	15:00	1959 etc rela	九電工	5061	4995	4998	5048	66900		14	0.278	-40.639
2023-12-27	15:00	1959 etc rela	九電工	5100	5010	5100	5034	112700		-36	-0.71	-29.65
2023-12-26	15:00	1959 etc rela	九電工	5114	5054	5078	5070	160200		-8	-0.158	33.611
2023-12-25	15:00	1959 etc rela	九電工	5116	5041	5096	5078	119900		42	0.834	-12.99
2023-12-22	15:00	1959 etc rela	九電工	5066	4998	5001	5036	137800		50	1.003	6.574
2023-12-21	15:00	1959 etc rela	九電工	5002	4912	4932	4986	129300		38	0.768	-32.445
2023-12-20	15:00	1959 etc rela	九電工	5022	4940	4975	4948	191400		-60	-1.198	-5.107
2023-12-19	15:00	1959 etc rela	九電工	5043	4953	5043	5008	201700		-37	-0.733	-11.883
2023-12-18	15:00	1959 etc rela	九電工	5058	4953	4995	5045	228900		15	0.298	-9.058
2023-12-15	15:00	1959 etc rela	九電工	5037	4939	4983	5030	251700		96	1.946	64.188
2023-12-14	15:00	1959 etc rela	九電工	4984	4883	4942	4934	153300		-7	-0.142	-4.545
2023-12-13	15:00	1959 etc rela	九電工	5008	4923	4944	4941	160600		8	0.162	-31.397
2023-12-12	15:00	1959 etc rela	九電工	5007	4907	4935	4933	234100		-8	-0.162	5.832
2023-12-11	15:00	1959 etc rela	九電工	4959	4829	4877	4941	221200		172	3.607	-11.129
2023-12-08	15:00	1959 etc rela	九電工	4868	4748	4800	4769	248900		-29	-0.604	85.469
2023-12-07	15:00	1959 etc rela	九電工	4809	4749	4762	4798	134200		20	0.419	10
2023-12-06	15:00	1959 etc rela	九電工	4781	4610	4610	4778	122000		135	2.908	-15.454
2023-12-05	15:00	1959 etc rela	九電工	4722	4632	4670	4643	144300		-49	-1.044	-4.31
2023-12-04	15:00	1959 etc rela	九電工	4715	4640	4698	4692	150800		-76	-1.594	-55.226
2023-12-01	15:00	1959 etc rela	九電工	4815	4663	4733	4768	336800		105	2.252	57.604
2023-11-30	15:00	1959 etc rela	九電工	4669	4526	4551	4663	213700		91	1.99	89.618
2023-11-29	15:00	1959 etc rela	九電工	4587	4505	4523	4572	112700		42	0.927	-16.704
2023-11-28	15:00	1959 etc rela	九電工	4608	4493	4580	4530	135300		-75	-1.629	-44.321
2023-11-27	15:00	1959 etc rela	九電工	4677	4601	4672	4605	243000		-99	-2.105	-35.148
2023-11-24	15:00	1959 etc rela	九電工	4728	4595	4648	4704	374700		196	4.348	125.451
2023-11-22	15:00	1959 etc rela	九電工	4530	4402	4410	4508	166200		98	2.222	-11.075
2023-11-21	15:00	1959 etc rela	九電工	4434	4300	4361	4410	186900		9	0.204	42.129
2023-11-20	15:00	1959 etc rela	九電工	4448	4371	4413	4401	131500		-30	-0.677	57.109
2023-11-17	15:00	1959 etc rela	九電工	4432	4368	4368	4431	83700		65	1.489	-37.77
2023-11-16	15:00	1959 etc rela	九電工	4389	4306	4309	4366	134500		-13	-0.297	-18.976
2023-11-15	15:00	1959 etc rela	九電工	4500	4340	4500	4379	166000		-72	-1.618	119.287
2023-11-14	15:00	1959 etc rela	九電工	4496	4439	4462	4451	75700		13	0.293	-25.492
2023-11-13	15:00	1959 etc rela	九電工	4544	4423	4537	4438	101600		-69	-1.531	-22.796
2023-11-10	15:00	1959 etc rela	九電工	4508	4444	4455	4507	131600		55	1.235	-19.412
2023-11-09	15:00	1959 etc rela	九電工	4477	4315	4315	4452	163300		90	2.063	-8.104
2023-11-08	15:00	1959 etc rela	九電工	4441	4344	4431	4362	177700		-53	-1.2	-1.223
2023-11-07	15:00	1959 etc rela	九電工	4522	4415	4463	4415	179900		-77	-1.714	-33.073
2023-11-06	15:00	1959 etc rela	九電工	4525	4414	4495	4492	268800		35	0.785	22.628
2023-11-02	15:00	1959 etc rela	九電工	4590	4442	4550	4457	219200		-77	-1.698	-21.066
2023-11-01	15:00	1959 etc rela	九電工	4625	4534	4625	4534	277700		49	1.093	-25.986
2023-10-31	15:00	1959 etc rela	九電工	4515	4369	4398	4485	375200		99	2.257	-66.699
2023-10-30	15:00	1959 etc rela	九電工	4523	4260	4402	4386	1126700		-156	-3.435	234.035
2023-10-27	15:00	1959 etc rela	九電工	4590	4464	4486	4542	337300		94	2.113	32.275
2023-10-26	15:00	1959 etc rela	九電工	4484	4398	4461	4448	255000		11	0.248	17.026
2023-10-25	15:00	1959 etc rela	九電工	4466	4396	4416	4437	217900		21	0.476	-16.385
2023-10-24	15:00	1959 etc rela	九電工	4461	4318	4457	4416	260600		-27	-0.608	-2.689
2023-10-23	15:00	1959 etc rela	九電工	4489	4415	4478	4443	267800		4	0.09	24.674
2023-10-20	15:00	1959 etc rela	九電工	4451	4381	4403	4439	214800		27	0.612	-3.547
2023-10-19	15:00	1959 etc rela	九電工	4433	4354	4400	4412	222700		-50	-1.121	-31.938
2023-10-18	15:00	1959 etc rela	九電工	4474	4419	4466	4462	327200		5	0.112	42.447
2023-10-17	15:00	1959 etc rela	九電工	4531	4429	4495	4457	229700		-1	-0.022	29.481
2023-10-16	15:00	1959 etc rela	九電工	4507	4428	4474	4458	177400		-19	-0.424	-30.595
2023-10-13	15:00	1959 etc rela	九電工	4531	4449	4460	4477	255600		-63	-1.388	-10.41
2023-10-12	15:00	1959 etc rela	九電工	4612	4522	4611	4540	285300		-83	-1.795	54.05
2023-10-11	15:00	1959 etc rela	九電工	4706	4615	4706	4623	185200		-89	-1.889	-16.199
2023-10-10	15:00	1959 etc rela	九電工	4732	4649	4683	4712	221000		55	1.181	39.256
2023-10-06	15:00	1959 etc rela	九電工	4719	4620	4638	4657	158700		87	1.904	-9.881
2023-10-05	15:00	1959 etc rela	九電工	4577	4458	4492	4570	176100		85	1.895	-41.65
2023-10-04	15:00	1959 etc rela	九電工	4607	4481	4580	4485	301800		-192	-4.105	-18.432
2023-10-03	15:00	1959 etc rela	九電工	4790	4656	4742	4677	370000		-37	-0.785	26.022
2023-10-02	15:00	1959 etc rela	九電工	4790	4660	4686	4714	293600		28	0.598	-17.435
2023-09-29	15:00	1959 etc rela	九電工	4756	4661	4675	4686	355600		13	0.278	75.692
2023-09-28	15:00	1959 etc rela	九電工	4749	4630	4688	4673	202400		-89	-1.869	-27.817
2023-09-27	15:00	1959 etc rela	九電工	4775	4645	4680	4762	280400		109	2.343	-8.545
2023-09-26	15:00	1959 etc rela	九電工	4711	4634	4685	4653	306600		-72	-1.524	-40.059
2023-09-25	15:00	1959 etc rela	九電工	4789	4600	4600	4725	511500		271	6.084	177.236
2023-09-22	15:00	1959 etc rela	九電工	4471	4429	4466	4454	184500		-61	-1.351	60.995
2023-09-21	15:00	1959 etc rela	九電工	4610	4502	4545	4515	114600		-62	-1.355	-41.351
2023-09-20	15:00	1959 etc rela	九電工	4653	4568	4631	4577	195400		-83	-1.781	-20.44
2023-09-19	15:00	1959 etc rela	九電工	4685	4600	4674	4660	245600		-13	-0.278	-8.834
2023-09-15	15:00	1959 etc rela	九電工	4691	4632	4633	4673	269400		67	1.455	166.469
2023-09-14	15:00	1959 etc rela	九電工	4630	4560	4572	4606	101100		40	0.876	-24.496
2023-09-13	15:00	1959 etc rela	九電工	4669	4561	4657	4566	133900		-101	-2.164	37.757
2023-09-12	15:00	1959 etc rela	九電工	4677	4601	4637	4667	97200		58	1.258	24.297
2023-09-11	15:00	1959 etc rela	九電工	4697	4584	4659	4609	78200		-30	-0.647	-50.475
2023-09-08	15:00	1959 etc rela	九電工	4672	4603	4640	4639	157900		-18	-0.387	28.688
2023-09-07	15:00	1959 etc rela	九電工	4692	4615	4620	4657	122700		28	0.605	59.144
2023-09-06	15:00	1959 etc rela	九電工	4641	4604	4604	4629	77100		25	0.543	-38.023
2023-09-05	15:00	1959 etc rela	九電工	4634	4572	4607	4604	124400		-2	-0.043	-23.634
2023-09-04	15:00	1959 etc rela	九電工	4608	4518	4527	4606	162900		88	1.948	53.39
2023-09-01	15:00	1959 etc rela	九電工	4530	4475	4488	4518	106200		36	0.803	-35.831
2023-08-31	15:00	1959 etc rela	九電工	4499	4457	4492	4482	165500		60	1.357	24.906
2023-08-30	15:00	1959 etc rela	九電工	4460	4398	4422	4422	132500		-11	-0.248	14.719
2023-08-29	15:00	1959 etc rela	九電工	4490	4429	4465	4433	115500		-63	-1.401	8.349
2023-08-28	15:00	1959 etc rela	九電工	4500	4411	4486	4496	106600		35	0.785	-49.19
2023-08-25	15:00	1959 etc rela	九電工	4521	4418	4465	4461	209800		-25	-0.557	-16.878
2023-08-24	15:00	1959 etc rela	九電工	4505	4389	4389	4486	252400		116	2.654	147.451
2023-08-23	15:00	1959 etc rela	九電工	4372	4276	4290	4370	102000		50	1.157	-31.864
2023-08-22	15:00	1959 etc rela	九電工	4321	4247	4264	4320	149700		81	1.911	25.167
2023-08-21	15:00	1959 etc rela	九電工	4280	4220	4252	4239	119600		-31	-0.726	-13.27
2023-08-18	15:00	1959 etc rela	九電工	4343	4255	4338	4270	137900		-123	-2.8	-22.09
2023-08-17	15:00	1959 etc rela	九電工	4435	4338	4425	4393	177000		-21	-0.476	-34.974
2023-08-16	15:00	1959 etc rela	九電工	4425	4302	4327	4414	272200		68	1.565	-1.626
2023-08-15	15:00	1959 etc rela	九電工	4356	4261	4269	4346	276700		147	3.501	182.059
2023-08-14	15:00	1959 etc rela	九電工	4237	4175	4190	4199	98100		-5	-0.119	-25.456
2023-08-10	15:00	1959 etc rela	九電工	4228	4123	4146	4204	131600		58	1.399	5.788
2023-08-09	15:00	1959 etc rela	九電工	4190	4107	4173	4146	124400		-49	-1.168	38.53
2023-08-08	15:00	1959 etc rela	九電工	4219	4170	4214	4195	89800		22	0.527	-46.163
2023-08-07	15:00	1959 etc rela	九電工	4212	4143	4143	4173	166800		47	1.139	46.702
2023-08-04	15:00	1959 etc rela	九電工	4133	4033	4048	4126	113700		61	1.501	-33.235
2023-08-03	15:00	1959 etc rela	九電工	4098	4048	4074	4065	170300		-56	-1.359	-15.651
2023-08-02	15:00	1959 etc rela	九電工	4145	4047	4059	4121	201900		27	0.66	2.748
2023-08-01	15:00	1959 etc rela	九電工	4128	4059	4102	4094	196500		-5	-0.122	5.645
2023-07-31	15:00	1959 etc rela	九電工	4126	4056	4126	4099	186000		20	0.49	-34.299
2023-07-28	15:00	1959 etc rela	九電工	4133	4015	4095	4079	283100		-81	-1.947	-1.152
2023-07-27	15:00	1959 etc rela	九電工	4212	4108	4167	4160	286400		52	1.266	15.113
2023-07-26	15:00	1959 etc rela	九電工	4178	4100	4139	4108	248800		-7	-0.17	37.687
2023-07-25	15:00	1959 etc rela	九電工	4133	4058	4085	4115	180700		80	1.983	30.469
2023-07-24	15:00	1959 etc rela	九電工	4047	4008	4030	4035	138500		30	0.749	58.467
2023-07-21	15:00	1959 etc rela	九電工	4018	3974	3997	4005	87400		2	0.05	-3.744
2023-07-20	15:00	1959 etc rela	九電工	4050	4003	4015	4003	90800		-29	-0.719	-42.568
2023-07-19	15:00	1959 etc rela	九電工	4075	4001	4060	4032	158100		0	0	-28.071
2023-07-18	15:00	1959 etc rela	九電工	4048	3905	3926	4032	219800		53	1.332	19.521
2023-07-14	15:00	1959 etc rela	九電工	4082	3914	4070	3979	183900		-83	-2.043	-9.364
2023-07-13	15:00	1959 etc rela	九電工	4079	4005	4036	4062	202900		34	0.844	11.484
2023-07-12	15:00	1959 etc rela	九電工	4045	3937	4035	4028	182000		49	1.231	55.556
2023-07-11	15:00	1959 etc rela	九電工	4025	3979	4012	3979	117000		-3	-0.075	-47.721
2023-07-10	15:00	1959 etc rela	九電工	4042	3978	4016	3982	223800		13	0.328	-14.319
2023-07-07	15:00	1959 etc rela	九電工	4000	3933	3958	3969	261200		8	0.202	34.431
2023-07-06	15:00	1959 etc rela	九電工	3968	3898	3916	3961	194300		71	1.825	99.897
2023-07-05	15:00	1959 etc rela	九電工	3909	3825	3849	3890	97200		22	0.569	6.462
2023-07-04	15:00	1959 etc rela	九電工	3917	3857	3878	3868	91300		-46	-1.175	-23.662
2023-07-03	15:00	1959 etc rela	九電工	3947	3900	3901	3914	119600		54	1.399	-33.519
2023-06-30	15:00	1959 etc rela	九電工	3891	3808	3874	3860	179900		-9	-0.233	62.953
2023-06-29	15:00	1959 etc rela	九電工	3942	3854	3930	3869	110400		-24	-0.616	6.667
2023-06-28	15:00	1959 etc rela	九電工	3900	3822	3831	3893	103500		55	1.433	-2.358
2023-06-27	15:00	1959 etc rela	九電工	3872	3822	3872	3838	106000		1	0.026	-2.93
2023-06-26	15:00	1959 etc rela	九電工	3865	3780	3857	3837	109200		-6	-0.156	-8.235
2023-06-23	15:00	1959 etc rela	九電工	3957	3826	3924	3843	119000		-71	-1.814	4.112
2023-06-22	15:00	1959 etc rela	九電工	3937	3892	3892	3914	114300		12	0.308	-30.937
2023-06-21	15:00	1959 etc rela	九電工	3940	3869	3928	3902	165500		-13	-0.332	7.05
2023-06-20	15:00	1959 etc rela	九電工	3970	3883	3970	3915	154600		-89	-2.223	42.752
2023-06-19	15:00	1959 etc rela	九電工	4066	3976	4047	4004	108300		-19	-0.472	-36.925
2023-06-16	15:00	1959 etc rela	九電工	4082	4009	4075	4023	171700		-67	-1.638	58.834
2023-06-15	15:00	1959 etc rela	九電工	4098	4043	4048	4090	108100		33	0.813	-10.365
2023-06-14	15:00	1959 etc rela	九電工	4075	4030	4050	4057	120600		34	0.845	-35.611
2023-06-13	15:00	1959 etc rela	九電工	4034	3982	3982	4023	187300		1	0.025	-4.341
2023-06-12	15:00	1959 etc rela	九電工	4025	3981	3996	4022	195800		54	1.361	-1.608
2023-06-09	15:00	1959 etc rela	九電工	3976	3920	3934	3968	199000		71	1.822	18.101
2023-06-08	15:00	1959 etc rela	九電工	3930	3885	3896	3897	168500		9	0.231	-27.991
2023-06-07	15:00	1959 etc rela	九電工	3918	3859	3865	3888	234000		34	0.882	29.856
2023-06-06	15:00	1959 etc rela	九電工	3857	3754	3768	3854	180200		42	1.102	-6.535
2023-06-05	15:00	1959 etc rela	九電工	3828	3777	3795	3812	192800		77	2.062	10.487
2023-06-02	15:00	1959 etc rela	九電工	3740	3700	3730	3735	174500		5	0.134	25.993
2023-06-01	15:00	1959 etc rela	九電工	3755	3670	3675	3730	138500		35	0.947	-19.803
2023-05-31	15:00	1959 etc rela	九電工	3745	3685	3715	3695	172700		-60	-1.598	13.618
2023-05-30	15:00	1959 etc rela	九電工	3785	3750	3755	3755	152000		-25	-0.661	9.906
2023-05-29	15:00	1959 etc rela	九電工	3805	3755	3790	3780	138300		10	0.265	3.209
2023-05-26	15:00	1959 etc rela	九電工	3830	3770	3810	3770	134000		-20	-0.528	-25.762
2023-05-25	15:00	1959 etc rela	九電工	3830	3750	3755	3790	180500		0	0	-29.848
2023-05-24	15:00	1959 etc rela	九電工	3865	3780	3800	3790	257300		40	1.067	26.686
2023-05-23	15:00	1959 etc rela	九電工	3780	3700	3705	3750	203100		50	1.351	33.531
2023-05-22	15:00	1959 etc rela	九電工	3730	3630	3635	3700	152100		20	0.543	4.249
2023-05-19	15:00	1959 etc rela	九電工	3720	3670	3680	3680	145900		0	0	29.804
2023-05-18	15:00	1959 etc rela	九電工	3700	3660	3700	3680	112400		0	0	56.111
2023-05-17	15:00	1959 etc rela	九電工	3695	3655	3675	3680	72000		5	0.136	-21.569
2023-05-16	15:00	1959 etc rela	九電工	3675	3645	3670	3675	91800		40	1.1	4.675
2023-05-15	15:00	1959 etc rela	九電工	3655	3625	3625	3635	87700		30	0.832	-41.101
2023-05-12	15:00	1959 etc rela	九電工	3625	3580	3610	3605	148900		35	0.98	23.364
2023-05-11	15:00	1959 etc rela	九電工	3595	3510	3550	3570	120700		-15	-0.418	-11.769
2023-05-10	15:00	1959 etc rela	九電工	3610	3565	3605	3585	136800		10	0.28	-13.143
2023-05-09	15:00	1959 etc rela	九電工	3595	3535	3545	3575	157500		20	0.563	36.957
2023-05-08	15:00	1959 etc rela	九電工	3570	3525	3560	3555	115000		-10	-0.281	-43.71
2023-05-02	15:00	1959 etc rela	九電工	3575	3490	3575	3565	204300		-10	-0.28	-56.661
2023-05-01	15:00	1959 etc rela	九電工	3580	3330	3365	3575	471400		-40	-1.107	65.636
2023-04-28	15:00	1959 etc rela	九電工	3615	3535	3560	3615	284600		155	4.48	148.994
2023-04-27	15:00	1959 etc rela	九電工	3470	3420	3455	3460	114300		-5	-0.144	-20.515
2023-04-26	15:00	1959 etc rela	九電工	3495	3430	3455	3465	143800		20	0.581	66.628
2023-04-25	15:00	1959 etc rela	九電工	3470	3420	3420	3445	86300		25	0.731	-10.01
2023-04-24	15:00	1959 etc rela	九電工	3435	3385	3405	3420	95900		45	1.333	-15.357
2023-04-21	15:00	1959 etc rela	九電工	3390	3345	3365	3375	113300		-10	-0.295	29.19
2023-04-20	15:00	1959 etc rela	九電工	3395	3355	3370	3385	87700		15	0.445	31.682
2023-04-19	15:00	1959 etc rela	九電工	3375	3330	3335	3370	66600		15	0.447	-0.15
2023-04-18	15:00	1959 etc rela	九電工	3385	3340	3380	3355	66700		5	0.149	0.301
2023-04-17	15:00	1959 etc rela	九電工	3370	3340	3365	3350	66500		5	0.149	-23.475
2023-04-14	15:00	1959 etc rela	九電工	3355	3305	3310	3345	86900		45	1.364	-14.384
2023-04-13	15:00	1959 etc rela	九電工	3315	3275	3295	3300	101500		0	0	-18.145
2023-04-12	15:00	1959 etc rela	九電工	3300	3235	3245	3300	124000		90	2.804	-10.469
2023-04-11	15:00	1959 etc rela	九電工	3250	3200	3235	3210	138500		25	0.785	-34.267
2023-04-10	15:00	1959 etc rela	九電工	3245	3170	3225	3185	210700		-25	-0.779	7.665
2023-04-07	15:00	1959 etc rela	九電工	3260	3210	3240	3210	195700		-45	-1.382	12.021
2023-04-06	15:00	1959 etc rela	九電工	3290	3240	3285	3255	174700		-75	-2.252	34.799
2023-04-05	15:00	1959 etc rela	九電工	3390	3310	3380	3330	129600		-105	-3.057	16.025
2023-04-04	15:00	1959 etc rela	九電工	3435	3385	3410	3435	111700		25	0.733	37.392
2023-04-03	15:00	1959 etc rela	九電工	3430	3370	3430	3410	81300		45	1.337	-32.419
2023-03-31	15:00	1959 etc rela	九電工	3390	3330	3340	3365	120300		30	0.9	0.585
2023-03-30	15:00	1959 etc rela	九電工	3355	3300	3340	3335	119600		-70	-2.056	-12.828
2023-03-29	15:00	1959 etc rela	九電工	3420	3355	3395	3405	137200		55	1.642	80.764
2023-03-28	15:00	1959 etc rela	九電工	3385	3330	3380	3350	75900		-10	-0.298	-18.299
2023-03-27	15:00	1959 etc rela	九電工	3395	3330	3395	3360	92900		20	0.599	-0.748
2023-03-24	15:00	1959 etc rela	九電工	3350	3320	3330	3340	93600		10	0.3	1.408
2023-03-23	15:00	1959 etc rela	九電工	3345	3265	3275	3330	92300		0	0	-8.25
2023-03-22	15:00	1959 etc rela	九電工	3370	3315	3345	3330	100600		55	1.679	27.503
2023-03-20	15:00	1959 etc rela	九電工	3340	3265	3340	3275	78900		-75	-2.239	-28.142
2023-03-17	15:00	1959 etc rela	九電工	3365	3335	3345	3350	109800		20	0.601	-3.089
2023-03-16	15:00	1959 etc rela	九電工	3345	3290	3310	3330	113300		-45	-1.333	14.099
2023-03-15	15:00	1959 etc rela	九電工	3410	3355	3395	3375	99300		30	0.897	-14.544
2023-03-14	15:00	1959 etc rela	九電工	3380	3310	3375	3345	116200		-100	-2.903	26.718
2023-03-13	15:00	1959 etc rela	九電工	3510	3405	3510	3445	91700		-110	-3.094	-22.876
2023-03-10	15:00	1959 etc rela	九電工	3590	3535	3575	3555	118900		-55	-1.524	-20.415
2023-03-09	15:00	1959 etc rela	九電工	3625	3570	3590	3610	149400		80	2.266	70.938
2023-03-08	15:00	1959 etc rela	九電工	3555	3495	3510	3530	87400		25	0.713	-29.912
2023-03-07	15:00	1959 etc rela	九電工	3520	3475	3475	3505	124700		35	1.009	74.162
2023-03-06	15:00	1959 etc rela	九電工	3495	3460	3475	3470	71600		5	0.144	-17.321
2023-03-03	15:00	1959 etc rela	九電工	3480	3450	3470	3465	86600		0	0	13.203
2023-03-02	15:00	1959 etc rela	九電工	3470	3440	3455	3465	76500		25	0.727	-0.649
2023-03-01	15:00	1959 etc rela	九電工	3450	3420	3445	3440	77000		0	0	-45.351
2023-02-28	15:00	1959 etc rela	九電工	3465	3440	3460	3440	140900		-5	-0.145	50.534
2023-02-27	15:00	1959 etc rela	九電工	3450	3375	3375	3445	93600		75	2.226	36.245
2023-02-24	15:00	1959 etc rela	九電工	3425	3355	3390	3370	68700		-20	-0.59	-26.837
2023-02-22	15:00	1959 etc rela	九電工	3415	3370	3410	3390	93900		-25	-0.732	2.735
2023-02-21	15:00	1959 etc rela	九電工	3415	3390	3395	3415	91400		10	0.294	-19.754
2023-02-20	15:00	1959 etc rela	九電工	3440	3400	3430	3405	113900		-25	-0.729	-61.957
2023-02-17	15:00	1959 etc rela	九電工	3480	3330	3335	3430	299400		95	2.849	90.701
2023-02-16	15:00	1959 etc rela	九電工	3350	3290	3290	3335	157000		75	2.301	111.876
2023-02-15	15:00	1959 etc rela	九電工	3275	3245	3265	3260	74100		15	0.462	7.547
2023-02-14	15:00	1959 etc rela	九電工	3295	3230	3290	3245	68900		0	0	-28.378
2023-02-13	15:00	1959 etc rela	九電工	3255	3205	3255	3245	96200		5	0.154	14.934
2023-02-10	15:00	1959 etc rela	九電工	3255	3210	3215	3240	83700		5	0.155	-33.147
2023-02-09	15:00	1959 etc rela	九電工	3250	3205	3220	3235	125200		5	0.155	31.375
2023-02-08	15:00	1959 etc rela	九電工	3240	3165	3190	3230	95300		35	1.095	0.953
2023-02-07	15:00	1959 etc rela	九電工	3210	3175	3195	3195	94400		-5	-0.156	-6.349
2023-02-06	15:00	1959 etc rela	九電工	3210	3175	3195	3200	100800		40	1.266	-40.914
2023-02-03	15:00	1959 etc rela	九電工	3160	3090	3130	3160	170600		-5	-0.158	25.718
2023-02-02	15:00	1959 etc rela	九電工	3225	3160	3215	3165	135700		-60	-1.86	-52.134
2023-02-01	15:00	1959 etc rela	九電工	3340	3225	3330	3225	283500		-135	-4.018	39.655
2023-01-31	15:00	1959 etc rela	九電工	3400	3335	3375	3360	203000		10	0.299	106.511
2023-01-30	15:00	1959 etc rela	九電工	3375	3335	3335	3350	98300		0	0	-12.544
2023-01-27	15:00	1959 etc rela	九電工	3380	3335	3350	3350	112400		20	0.601	-19.02
2023-01-26	15:00	1959 etc rela	九電工	3355	3315	3350	3330	138800		-20	-0.597	3.274
2023-01-25	15:00	1959 etc rela	九電工	3410	3330	3390	3350	134400		-5	-0.149	14.383
2023-01-24	15:00	1959 etc rela	九電工	3370	3305	3320	3355	117500		50	1.513	-34.686
2023-01-23	15:00	1959 etc rela	九電工	3340	3260	3340	3305	179900		-35	-1.048	10.504
2023-01-20	15:00	1959 etc rela	九電工	3360	3315	3340	3340	162800		5	0.15	-9.304
2023-01-19	15:00	1959 etc rela	九電工	3345	3285	3300	3335	179500		45	1.368	2.338
2023-01-18	15:00	1959 etc rela	九電工	3325	3200	3200	3290	175400		90	2.812	67.207
2023-01-17	15:00	1959 etc rela	九電工	3215	3145	3150	3200	104900		70	2.236	0.191
2023-01-16	15:00	1959 etc rela	九電工	3150	3095	3110	3130	104700		30	0.968	10.911
2023-01-13	15:00	1959 etc rela	九電工	3135	3090	3095	3100	94400		-10	-0.322	0.532
2023-01-12	15:00	1959 etc rela	九電工	3195	3100	3195	3110	93900		-65	-2.047	5.506
2023-01-11	15:00	1959 etc rela	九電工	3190	3140	3140	3175	89000		50	1.6	-28.686
2023-01-10	15:00	1959 etc rela	九電工	3225	3115	3220	3125	124800		-85	-2.648	-14.227
2023-01-06	15:00	1959 etc rela	九電工	3230	3190	3195	3210	145500		30	0.943	22.992
2023-01-05	15:00	1959 etc rela	九電工	3195	3135	3175	3180	118300		-55	-1.7	7.84
2023-01-04	15:00	1959 etc rela	九電工	3340	3220	3330	3235	109700		-30	-0.919	22.16
2022-12-30	15:00	1959 etc rela	九電工	3300	3260	3265	3265	89800		0	0	7.416
2022-12-29	15:00	1959 etc rela	九電工	3290	3225	3265	3265	83600		10	0.307	59.238
2022-12-28	15:00	1959 etc rela	九電工	3260	3225	3260	3255	52500		-10	-0.306	-29.53
2022-12-27	15:00	1959 etc rela	九電工	3275	3245	3255	3265	74500		50	1.555	63.736
2022-12-26	15:00	1959 etc rela	九電工	3240	3175	3240	3215	45500		-20	-0.618	-61.7
2022-12-23	15:00	1959 etc rela	九電工	3260	3215	3225	3235	118800		10	0.31	66.854
2022-12-22	15:00	1959 etc rela	九電工	3235	3185	3195	3225	71200		40	1.256	-36.767
2022-12-21	15:00	1959 etc rela	九電工	3215	3165	3190	3185	112600		-25	-0.779	4.939
2022-12-20	15:00	1959 etc rela	九電工	3245	3155	3205	3210	107300		15	0.469	89.576
2022-12-19	15:00	1959 etc rela	九電工	3230	3185	3190	3195	56600		-20	-0.622	-44.016
2022-12-16	15:00	1959 etc rela	九電工	3275	3210	3275	3215	101100		-60	-1.832	217.925
2022-12-15	15:00	1959 etc rela	九電工	3290	3235	3245	3275	31800		5	0.153	-65.659
2022-12-14	15:00	1959 etc rela	九電工	3315	3265	3300	3270	92600		-30	-0.909	-1.384
2022-12-13	15:00	1959 etc rela	九電工	3315	3280	3300	3300	93900		65	2.009	30.78
2022-12-12	15:00	1959 etc rela	九電工	3250	3215	3215	3235	71800		25	0.779	-30.224
2022-12-09	15:00	1959 etc rela	九電工	3250	3195	3195	3210	102900		15	0.469	-4.898
2022-12-08	15:00	1959 etc rela	九電工	3205	3155	3185	3195	108200		15	0.472	32.598
2022-12-07	15:00	1959 etc rela	九電工	3225	3180	3200	3180	81600		-30	-0.935	4.481
2022-12-06	15:00	1959 etc rela	九電工	3220	3190	3205	3210	78100		0	0	-11.048
2022-12-05	15:00	1959 etc rela	九電工	3225	3160	3225	3210	87800		-5	-0.156	-25.656
2022-12-02	15:00	1959 etc rela	九電工	3240	3180	3230	3215	118100		-25	-0.772	39.598
2022-12-01	15:00	1959 etc rela	九電工	3325	3240	3315	3240	84600		-50	-1.52	-36.343
2022-11-30	15:00	1959 etc rela	九電工	3335	3265	3330	3290	132900		-25	-0.754	24.789
2022-11-29	15:00	1959 etc rela	九電工	3335	3290	3315	3315	106500		-45	-1.339	-16.142
2022-11-28	15:00	1959 etc rela	九電工	3475	3355	3475	3360	127000		25	0.75	22.705
2022-11-25	15:00	1959 etc rela	九電工	3370	3325	3355	3335	103500		-20	-0.596	-13.822
2022-11-24	15:00	1959 etc rela	九電工	3365	3330	3355	3355	120100		30	0.902	14.818
2022-11-22	15:00	1959 etc rela	九電工	3340	3295	3300	3325	104600		35	1.064	-9.28
2022-11-21	15:00	1959 etc rela	九電工	3315	3260	3280	3290	115300		30	0.92	9.082
2022-11-18	15:00	1959 etc rela	九電工	3295	3240	3255	3260	105700		5	0.154	-37.456
2022-11-17	15:00	1959 etc rela	九電工	3275	3215	3215	3255	169000		35	1.087	15.833
2022-11-16	15:00	1959 etc rela	九電工	3225	3175	3205	3220	145900		15	0.468	57.9
2022-11-15	15:00	1959 etc rela	九電工	3295	3195	3280	3205	92400		-50	-1.536	-15.152
2022-11-14	15:00	1959 etc rela	九電工	3335	3250	3335	3255	108900		-80	-2.399	-52.362
2022-11-11	15:00	1959 etc rela	九電工	3355	3310	3345	3335	228600		-15	-0.448	-13.113
2022-11-10	15:00	1959 etc rela	九電工	3355	3245	3245	3350	263100		105	3.236	109.141
2022-11-09	15:00	1959 etc rela	九電工	3275	3220	3220	3245	125800		20	0.62	48.349
2022-11-08	15:00	1959 etc rela	九電工	3260	3225	3250	3225	84800		-25	-0.769	-48.198
2022-11-07	15:00	1959 etc rela	九電工	3270	3225	3225	3250	163700		55	1.721	28.695
2022-11-04	15:00	1959 etc rela	九電工	3205	3150	3155	3195	127200		20	0.63	-18.67
2022-11-02	15:00	1959 etc rela	九電工	3210	3155	3165	3175	156400		5	0.158	38.407
2022-11-01	15:00	1959 etc rela	九電工	3170	3125	3140	3170	113000		10	0.316	-58.425
2022-10-31	15:00	1959 etc rela	九電工	3195	3145	3150	3160	271800		35	1.12	-53.665
2022-10-28	15:00	1959 etc rela	九電工	3165	3075	3115	3125	586600		-50	-1.575	-23.838
2022-10-27	15:00	1959 etc rela	九電工	3230	3025	3050	3175	770200		279	9.634	324.353
2022-10-26	15:00	1959 etc rela	九電工	2920	2893	2907	2896	181500		-11	-0.378	45.666
2022-10-25	15:00	1959 etc rela	九電工	2925	2903	2913	2907	124600		4	0.138	-25.523
2022-10-24	15:00	1959 etc rela	九電工	2919	2902	2910	2903	167300		28	0.974	73.728
2022-10-21	15:00	1959 etc rela	九電工	2907	2866	2905	2875	96300		-53	-1.81	-42.815
2022-10-20	15:00	1959 etc rela	九電工	2934	2888	2888	2928	168400		26	0.896	41.632
2022-10-19	15:00	1959 etc rela	九電工	2915	2874	2889	2902	118900		20	0.694	2.06
2022-10-18	15:00	1959 etc rela	九電工	2892	2870	2882	2882	116500		48	1.694	22.503
2022-10-17	15:00	1959 etc rela	九電工	2850	2826	2845	2834	95100		-33	-1.151	-29.867
2022-10-14	15:00	1959 etc rela	九電工	2890	2866	2890	2867	135600		14	0.491	-28.025
2022-10-13	15:00	1959 etc rela	九電工	2869	2808	2813	2853	188400		34	1.206	23.46
2022-10-12	15:00	1959 etc rela	九電工	2838	2797	2823	2819	152600		-4	-0.142	-22.301
2022-10-11	15:00	1959 etc rela	九電工	2890	2815	2858	2823	196400		-63	-2.183	6.335
2022-10-07	15:00	1959 etc rela	九電工	2888	2823	2845	2886	184700		13	0.452	38.664
2022-10-06	15:00	1959 etc rela	九電工	2921	2873	2898	2873	133200		-9	-0.312	-2.845
2022-10-05	15:00	1959 etc rela	九電工	2898	2874	2898	2882	137100		15	0.523	-12.172
2022-10-04	15:00	1959 etc rela	九電工	2872	2829	2847	2867	156100		110	3.99	51.701
2022-10-03	15:00	1959 etc rela	九電工	2768	2727	2758	2757	102900		7	0.255	-30.332
2022-09-30	15:00	1959 etc rela	九電工	2833	2743	2833	2750	147700		-95	-3.339	-21.81
2022-09-29	15:00	1959 etc rela	九電工	2859	2794	2818	2845	188900		35	1.246	44.419
2022-09-28	15:00	1959 etc rela	九電工	2816	2780	2797	2810	130800		9	0.321	28.11
2022-09-27	15:00	1959 etc rela	九電工	2819	2790	2790	2801	102100		6	0.215	-22.943
2022-09-26	15:00	1959 etc rela	九電工	2811	2780	2795	2795	132500		-36	-1.272	105.108
2022-09-22	15:00	1959 etc rela	九電工	2833	2816	2828	2831	64600		-17	-0.597	-8.369
2022-09-21	15:00	1959 etc rela	九電工	2863	2837	2860	2848	70500		-23	-0.801	-31.085
2022-09-20	15:00	1959 etc rela	九電工	2911	2863	2900	2871	102300		-12	-0.416	-28.261
2022-09-16	15:00	1959 etc rela	九電工	2902	2872	2877	2883	142600		-1	-0.035	68.558
2022-09-15	15:00	1959 etc rela	九電工	2891	2864	2883	2884	84600		13	0.453	-4.19
2022-09-14	15:00	1959 etc rela	九電工	2884	2852	2873	2871	88300		-52	-1.779	-9.621
2022-09-13	15:00	1959 etc rela	九電工	2931	2896	2901	2923	97700		22	0.758	21.669
2022-09-12	15:00	1959 etc rela	九電工	2931	2893	2931	2901	80300		2	0.069	-31.309
2022-09-09	15:00	1959 etc rela	九電工	2904	2877	2877	2899	116900		2	0.069	-28.979
2022-09-08	15:00	1959 etc rela	九電工	2898	2836	2836	2897	164600		91	3.243	23.481
2022-09-07	15:00	1959 etc rela	九電工	2806	2773	2795	2806	133300		14	0.501	12.395
2022-09-06	15:00	1959 etc rela	九電工	2821	2758	2819	2792	118600		-33	-1.168	34.315
2022-09-05	15:00	1959 etc rela	九電工	2833	2810	2823	2825	88300		1	0.035	-14.603
2022-09-02	15:00	1959 etc rela	九電工	2826	2795	2795	2824	103400		34	1.219	5.403
2022-09-01	15:00	1959 etc rela	九電工	2803	2777	2800	2790	98100		-21	-0.747	1.448
2022-08-31	15:00	1959 etc rela	九電工	2819	2801	2818	2811	96700		-17	-0.601	20.423
2022-08-30	15:00	1959 etc rela	九電工	2858	2818	2846	2828	80300		1	0.035	-8.018
2022-08-29	15:00	1959 etc rela	九電工	2832	2793	2800	2827	87300		-33	-1.154	30.299
2022-08-26	15:00	1959 etc rela	九電工	2875	2856	2875	2860	67000		-14	-0.487	-26.374
2022-08-25	15:00	1959 etc rela	九電工	2885	2854	2865	2874	91000		20	0.701	-9.901
2022-08-24	15:00	1959 etc rela	九電工	2866	2828	2836	2854	101000		18	0.635	-6.998
2022-08-23	15:00	1959 etc rela	九電工	2843	2814	2838	2836	108600		-34	-1.185	2.938
2022-08-22	15:00	1959 etc rela	九電工	2885	2838	2844	2870	105500		1	0.035	18.806
2022-08-19	15:00	1959 etc rela	九電工	2888	2858	2885	2869	88800		-2	-0.07	0
2022-08-18	15:00	1959 etc rela	九電工	2901	2863	2890	2871	88800		-16	-0.554	-34.222
2022-08-17	15:00	1959 etc rela	九電工	2913	2880	2885	2887	135000		22	0.768	9.223
2022-08-16	15:00	1959 etc rela	九電工	2877	2854	2877	2865	123600		-21	-0.728	-16.033
2022-08-15	15:00	1959 etc rela	九電工	2893	2865	2871	2886	147200		34	1.192	3.009
2022-08-12	15:00	1959 etc rela	九電工	2897	2841	2865	2852	142900		15	0.529	-2.59
2022-08-10	15:00	1959 etc rela	九電工	2837	2799	2812	2837	146700		38	1.358	-8.025
2022-08-09	15:00	1959 etc rela	九電工	2855	2799	2825	2799	159500		-17	-0.604	19.925
2022-08-08	15:00	1959 etc rela	九電工	2820	2754	2777	2816	133000		29	1.041	-21.903
2022-08-05	15:00	1959 etc rela	九電工	2804	2747	2778	2787	170300		0	0	-5.651
2022-08-04	15:00	1959 etc rela	九電工	2813	2775	2783	2787	180500		25	0.905	-20.239
2022-08-03	15:00	1959 etc rela	九電工	2773	2717	2728	2762	226300		38	1.395	-37.795
2022-08-02	15:00	1959 etc rela	九電工	2792	2716	2792	2724	363800		-120	-4.219	17.811
2022-08-01	15:00	1959 etc rela	九電工	2928	2833	2919	2844	308800		-47	-1.626	-39.782
2022-07-29	15:00	1959 etc rela	九電工	2943	2875	2938	2891	512800		0	0	-31.407
2022-07-28	15:00	1959 etc rela	九電工	2895	2750	2760	2891	747600		117	4.218	419.527
2022-07-27	15:00	1959 etc rela	九電工	2785	2762	2781	2774	143900		-9	-0.323	-8.751
2022-07-26	15:00	1959 etc rela	九電工	2799	2772	2799	2783	157700		3	0.108	-8.897
2022-07-25	15:00	1959 etc rela	九電工	2801	2763	2795	2780	173100		-7	-0.251	36.622
2022-07-22	15:00	1959 etc rela	九電工	2797	2758	2760	2787	126700		26	0.942	-5.659
2022-07-21	15:00	1959 etc rela	九電工	2765	2725	2726	2761	134300		15	0.546	-32.172
2022-07-20	15:00	1959 etc rela	九電工	2746	2701	2711	2746	198000		85	3.194	48.537
2022-07-19	15:00	1959 etc rela	九電工	2676	2641	2676	2661	133300		-2	-0.075	0.452
2022-07-15	11:10	1959 etc rela	九電工	2683	2643	2666	2663	132700		5	0.188	18.907
2022-07-14	10:29	1959 etc rela	九電工	2666	2642	2650	2658	111600		-6	-0.225	18.22
2022-07-13	15:00	1959 etc rela	九電工	2684	2654	2670	2664	94400		6	0.226	-64.907
2022-07-12	15:00	1959 etc rela	九電工	2712	2653	2703	2658	269000		-83	-3.028	1.395
2022-07-11	15:00	1959 etc rela	九電工	2755	2711	2721	2741	265300		24	0.883	-26.672
2022-07-08	15:00	1959 etc rela	九電工	2754	2679	2692	2717	361800		25	0.929	44.952
2022-07-07	15:00	1959 etc rela	九電工	2725	2677	2705	2692	249600		-6	-0.222	16.039
2022-07-06	15:00	1959 etc rela	九電工	2735	2695	2724	2698	215100		-90	-3.228	62.34
2022-07-05	15:00	1959 etc rela	九電工	2818	2780	2817	2788	132500		-7	-0.25	0.991
2022-07-04	15:00	1959 etc rela	九電工	2795	2765	2772	2795	131200		73	2.682	22.732
2022-07-01	15:00	1959 etc rela	九電工	2764	2713	2750	2722	106900		-22	-0.802	-11.286
2022-06-30	15:00	1959 etc rela	九電工	2769	2730	2730	2744	120500		0	0	-68.256
2022-06-29	15:00	1959 etc rela	九電工	2763	2702	2713	2744	379600		-8	-0.291	181.394
2022-06-28	15:00	1959 etc rela	九電工	2760	2705	2709	2752	134900		33	1.214	-0.222
2022-06-27	15:00	1959 etc rela	九電工	2755	2701	2746	2719	135200		-9	-0.33	16.451
2022-06-24	15:00	1959 etc rela	九電工	2729	2702	2716	2728	116100		12	0.442	-2.845
2022-06-23	15:00	1959 etc rela	九電工	2723	2695	2695	2716	119500		21	0.779	-27.882
2022-06-22	15:00	1959 etc rela	九電工	2742	2693	2742	2695	165700		-42	-1.535	32.032
2022-06-21	15:00	1959 etc rela	九電工	2763	2719	2725	2737	125500		35	1.295	-27.246
2022-06-20	15:00	1959 etc rela	九電工	2768	2692	2752	2702	172500		-31	-1.134	-52.309
2022-06-17	15:00	1959 etc rela	九電工	2749	2652	2663	2733	361700		53	1.978	208.355
2022-06-16	15:00	1959 etc rela	九電工	2710	2667	2675	2680	117300		12	0.45	-19.103
2022-06-15	15:00	1959 etc rela	九電工	2706	2668	2697	2668	145000		-15	-0.559	15.907
2022-06-14	15:00	1959 etc rela	九電工	2705	2674	2674	2683	125100		-24	-0.887	-4.138
2022-06-13	15:00	1959 etc rela	九電工	2743	2700	2730	2707	130500		-40	-1.456	-47.102
2022-06-10	15:00	1959 etc rela	九電工	2769	2739	2751	2747	246700		-4	-0.145	85.628
2022-06-09	15:00	1959 etc rela	九電工	2782	2751	2757	2751	132900		-17	-0.614	-10.685
2022-06-08	15:00	1959 etc rela	九電工	2778	2742	2747	2768	148800		51	1.877	-25.488
2022-06-07	15:00	1959 etc rela	九電工	2729	2673	2690	2717	199700		52	1.951	136.611
2022-06-06	15:00	1959 etc rela	九電工	2673	2651	2660	2665	84400		5	0.188	16.414
2022-06-03	15:00	1959 etc rela	九電工	2695	2660	2690	2660	72500		-19	-0.709	-7.643
2022-06-02	15:00	1959 etc rela	九電工	2699	2674	2699	2679	78500		-33	-1.217	-53.905
2022-06-01	15:00	1959 etc rela	九電工	2724	2677	2680	2712	170300		38	1.421	-9.367
2022-05-31	15:00	1959 etc rela	九電工	2725	2663	2696	2674	187900		-2	-0.075	-59.027
2022-05-30	15:00	1959 etc rela	九電工	2688	2624	2638	2676	458600		75	2.884	75.507
2022-05-27	15:00	1959 etc rela	九電工	2633	2584	2632	2601	261300		-27	-1.027	88.121
2022-05-26	15:00	1959 etc rela	九電工	2644	2621	2630	2628	138900		3	0.114	-47.526
2022-05-25	15:00	1959 etc rela	九電工	2639	2612	2616	2625	264700		1	0.038	11.924
2022-05-24	15:00	1959 etc rela	九電工	2665	2612	2661	2624	236500		-53	-1.98	45.092
2022-05-23	15:00	1959 etc rela	九電工	2705	2651	2692	2677	163000		-9	-0.335	7.876
2022-05-20	15:00	1959 etc rela	九電工	2696	2660	2690	2686	151100		2	0.075	-41.298
2022-05-19	15:00	1959 etc rela	九電工	2688	2616	2653	2684	257400		-19	-0.703	4.211
2022-05-18	15:00	1959 etc rela	九電工	2731	2691	2711	2703	247000		-25	-0.916	54.568
2022-05-17	15:00	1959 etc rela	九電工	2793	2721	2769	2728	159800		-32	-1.159	15.881
2022-05-16	15:00	1959 etc rela	九電工	2877	2758	2872	2760	137900		-77	-2.714	12.94
2022-05-13	15:00	1959 etc rela	九電工	2839	2763	2780	2837	122100		50	1.794	-5.054
2022-05-12	15:00	1959 etc rela	九電工	2808	2781	2801	2787	128600		-44	-1.554	-30.562
2022-05-11	15:00	1959 etc rela	九電工	2847	2804	2837	2831	185200		-43	-1.496	23.549
2022-05-10	15:00	1959 etc rela	九電工	2882	2802	2802	2874	149900		35	1.233	10.873
2022-05-09	15:00	1959 etc rela	九電工	2859	2835	2847	2839	135200		-30	-1.046	-14.593
2022-05-06	15:00	1959 etc rela	九電工	2903	2857	2868	2869	158300		16	0.561	-43.017
2022-05-02	15:00	1959 etc rela	九電工	2905	2817	2894	2853	277800		-91	-3.091	67.754
2022-04-28	15:00	1959 etc rela	九電工	2947	2855	2864	2944	165600		128	4.545	-66.41
2022-04-27	15:00	1959 etc rela	九電工	2865	2798	2865	2816	493000		-71	-2.459	176.19
2022-04-26	15:00	1959 etc rela	九電工	2912	2885	2888	2887	178500		23	0.803	6.567
2022-04-25	15:00	1959 etc rela	九電工	2872	2829	2859	2864	167500		-1	-0.035	60.287
2022-04-22	15:00	1959 etc rela	九電工	2879	2847	2860	2865	104500		-27	-0.934	51.012
2022-04-21	15:00	1959 etc rela	九電工	2909	2878	2909	2892	69200		9	0.312	-33.843
2022-04-20	15:00	1959 etc rela	九電工	2899	2862	2886	2883	104600		22	0.769	-28.503
2022-04-19	15:00	1959 etc rela	九電工	2868	2837	2857	2861	146300		48	1.706	12.712
2022-04-18	15:00	1959 etc rela	九電工	2828	2773	2816	2813	129800		-12	-0.425	54.157
2022-04-15	15:00	1959 etc rela	九電工	2855	2816	2843	2825	84200		-24	-0.842	0
2022-04-14	15:00	1959 etc rela	九電工	2856	2834	2845	2849	84200		5	0.176	-7.064
2022-04-13	15:00	1959 etc rela	九電工	2844	2821	2824	2844	90600		32	1.138	-25.432
2022-04-12	15:00	1959 etc rela	九電工	2861	2806	2856	2812	121500		-17	-0.601	-24.299
2022-04-11	15:00	1959 etc rela	九電工	2854	2818	2845	2829	160500		-48	-1.668	0.88
2022-04-08	15:00	1959 etc rela	九電工	2907	2859	2892	2877	159100		10	0.349	6.279
2022-04-07	15:00	1959 etc rela	九電工	2885	2835	2885	2867	149700		-40	-1.376	-23.505
2022-04-06	15:00	1959 etc rela	九電工	2950	2892	2909	2907	195700		-31	-1.055	72.271
2022-04-05	15:00	1959 etc rela	九電工	2967	2927	2952	2938	113600		-10	-0.339	25.11
2022-04-04	15:00	1959 etc rela	九電工	2967	2932	2937	2948	90800		29	0.993	-56.472
2022-04-01	15:00	1959 etc rela	九電工	2924	2837	2862	2919	208600		53	1.849	-16.292
2022-03-31	15:00	1959 etc rela	九電工	2933	2866	2910	2866	249200		-85	-2.88	20.561
2022-03-30	15:00	1959 etc rela	九電工	2990	2922	2990	2951	206700		-49	-1.633	-26.205
2022-03-29	15:00	1959 etc rela	九電工	3020	2982	3010	3000	280100		-50	-1.639	120.725
2022-03-28	15:00	1959 etc rela	九電工	3070	3020	3055	3050	126900		0	0	-1.704
2022-03-25	15:00	1959 etc rela	九電工	3060	3025	3035	3050	129100		25	0.826	-13.53
2022-03-24	15:00	1959 etc rela	九電工	3035	2991	3000	3025	149300		-25	-0.82	-30.493
2022-03-23	15:00	1959 etc rela	九電工	3055	2998	3015	3050	214800		40	1.329	8.649
2022-03-22	15:00	1959 etc rela	九電工	3025	2987	2990	3010	197700		35	1.176	-58.752
2022-03-18	15:00	1959 etc rela	九電工	3030	2963	3005	2975	479300		-40	-1.327	98.88
2022-03-17	15:00	1959 etc rela	九電工	3030	2995	3010	3015	241000		23	0.769	56.697
2022-03-16	15:00	1959 etc rela	九電工	3010	2992	2996	2992	153800		-18	-0.598	-6.844
2022-03-15	15:00	1959 etc rela	九電工	3035	2979	2984	3010	165100		5	0.166	-10.418
2022-03-14	15:00	1959 etc rela	九電工	3025	2988	2990	3005	184300		9	0.3	9.377
2022-03-11	15:00	1959 etc rela	九電工	3000	2939	2939	2996	168500		-4	-0.133	-43.927
2022-03-10	15:00	1959 etc rela	九電工	3010	2975	2990	3000	300500		89	3.057	61.126
2022-03-09	15:00	1959 etc rela	九電工	2964	2901	2923	2911	186500		-13	-0.445	19.017
2022-03-08	15:00	1959 etc rela	九電工	2977	2914	2951	2924	156700		-58	-1.945	2.418
2022-03-07	15:00	1959 etc rela	九電工	2999	2954	2960	2982	153000		-12	-0.401	-27.212
2022-03-04	15:00	1959 etc rela	九電工	3010	2972	3005	2994	210200		-26	-0.861	33.038
2022-03-03	15:00	1959 etc rela	九電工	3035	2985	2997	3020	158000		28	0.936	-45.082
2022-03-02	15:00	1959 etc rela	九電工	3025	2983	3005	2992	287700		-93	-3.015	60.996
2022-03-01	15:00	1959 etc rela	九電工	3125	3085	3115	3085	178700		0	0	-2.189
2022-02-28	15:00	1959 etc rela	九電工	3095	2992	2993	3085	182700		85	2.833	-5.091
2022-02-25	15:00	1959 etc rela	九電工	3020	2982	2999	3000	192500		-40	-1.316	10.126
2022-02-24	15:00	1959 etc rela	九電工	3045	2976	2979	3040	174800		30	0.997	-22.483
2022-02-22	15:00	1959 etc rela	九電工	3065	2991	3050	3010	225500		-100	-3.215	127.778
2022-02-21	15:00	1959 etc rela	九電工	3125	3050	3050	3110	99000		-10	-0.321	-34.61
2022-02-18	15:00	1959 etc rela	九電工	3130	3050	3050	3120	151400		20	0.645	1.816
2022-02-17	15:00	1959 etc rela	九電工	3150	3100	3135	3100	148700		-65	-2.054	28.968
2022-02-16	15:00	1959 etc rela	九電工	3180	3140	3145	3165	115300		20	0.636	-45.095
2022-02-15	15:00	1959 etc rela	九電工	3175	3120	3130	3145	210000		25	0.801	6.925
2022-02-14	15:00	1959 etc rela	九電工	3150	3065	3070	3120	196400		-15	-0.478	-23.161
2022-02-10	15:00	1959 etc rela	九電工	3160	3120	3120	3135	255600		10	0.32	50.796
2022-02-09	15:00	1959 etc rela	九電工	3165	3100	3115	3125	169500		5	0.16	59.755
2022-02-08	15:00	1959 etc rela	九電工	3140	3045	3045	3120	106100		45	1.463	-48.37
2022-02-07	15:00	1959 etc rela	九電工	3110	3010	3010	3075	205500		25	0.82	-9.272
2022-02-04	15:00	1959 etc rela	九電工	3050	2977	2981	3050	226500		78	2.624	-9.833
2022-02-03	15:00	1959 etc rela	九電工	2989	2929	2934	2972	251200		38	1.295	-52.415
2022-02-02	15:00	1959 etc rela	九電工	2941	2845	2850	2934	527900		101	3.565	-24.736
2022-02-01	15:00	1959 etc rela	九電工	2944	2830	2920	2833	701400		-87	-2.979	-6.142
2022-01-31	15:00	1959 etc rela	九電工	3035	2907	2994	2920	747300		-455	-13.481	386.523
2022-01-28	15:00	1959 etc rela	九電工	3390	3325	3330	3375	153600		75	2.273	12.445
2022-01-27	15:00	1959 etc rela	九電工	3355	3255	3340	3300	136600		0	0	70.324
2022-01-26	15:00	1959 etc rela	九電工	3355	3300	3355	3300	80200		-50	-1.493	-45.516
2022-01-25	15:00	1959 etc rela	九電工	3380	3315	3375	3350	147200		-25	-0.741	-22.199
2022-01-24	15:00	1959 etc rela	九電工	3385	3305	3330	3375	189200		-20	-0.589	89.579
2022-01-21	15:00	1959 etc rela	九電工	3445	3365	3445	3395	99800		-25	-0.731	10.889
2022-01-20	15:00	1959 etc rela	九電工	3450	3370	3370	3420	90000		25	0.736	0.111
2022-01-19	15:00	1959 etc rela	九電工	3450	3380	3400	3395	89900		-75	-2.161	51.858
2022-01-18	15:00	1959 etc rela	九電工	3565	3470	3560	3470	59200		-40	-1.14	37.995
2022-01-17	15:00	1959 etc rela	九電工	3535	3485	3495	3510	42900		45	1.299	-56.135
2022-01-14	15:00	1959 etc rela	九電工	3495	3430	3465	3465	97800		-40	-1.141	78.467
2022-01-13	15:00	1959 etc rela	九電工	3550	3505	3545	3505	54800		-45	-1.268	-38.496
2022-01-12	15:00	1959 etc rela	九電工	3575	3485	3500	3550	89100		90	2.601	3.006
2022-01-11	15:00	1959 etc rela	九電工	3495	3425	3475	3460	86500		-35	-1.001	-15.445
2022-01-07	15:00	1959 etc rela	九電工	3570	3485	3530	3495	102300		-25	-0.71	12.789
2022-01-06	15:00	1959 etc rela	九電工	3615	3515	3590	3520	90700		-85	-2.358	-19.162
2022-01-05	15:00	1959 etc rela	九電工	3645	3575	3635	3605	112200		30	0.839	-8.929
2022-01-04	15:00	1959 etc rela	九電工	3600	3530	3565	3575	123200		25	0.704	48.077
2021-12-30	15:00	1959 etc rela	九電工	3590	3525	3545	3550	83200		-55	-1.526	-44.086
2021-12-29	15:00	1959 etc rela	九電工	3615	3510	3510	3605	148800		105	3	-19.086
2021-12-28	15:00	1959 etc rela	九電工	3520	3395	3430	3500	183900		130	3.858	201.97
2021-12-27	15:00	1959 etc rela	九電工	3410	3360	3405	3370	60900		-40	-1.173	-35.692
2021-12-24	15:00	1959 etc rela	九電工	3430	3405	3425	3410	94700		-15	-0.438	119.213
2021-12-23	15:00	1959 etc rela	九電工	3435	3405	3425	3425	43200		0	0	-4.213
2021-12-22	15:00	1959 etc rela	九電工	3490	3410	3490	3425	45100		-70	-2.003	-50.44
2021-12-21	15:00	1959 etc rela	九電工	3510	3470	3500	3495	91000		65	1.895	19.423
2021-12-20	15:00	1959 etc rela	九電工	3480	3430	3455	3430	76200		-85	-2.418	-37.438
2021-12-17	15:00	1959 etc rela	九電工	3625	3515	3575	3515	121800		-110	-3.034	153.75
2021-12-16	15:00	1959 etc rela	九電工	3640	3595	3630	3625	48000		30	0.834	18.519
2021-12-15	15:00	1959 etc rela	九電工	3610	3560	3560	3595	40500		30	0.842	-54.082
2021-12-14	15:00	1959 etc rela	九電工	3600	3550	3575	3565	88200		-15	-0.419	61.538
2021-12-13	15:00	1959 etc rela	九電工	3615	3580	3610	3580	54600		20	0.562	-37.385
2021-12-10	15:00	1959 etc rela	九電工	3600	3550	3575	3560	87200		-15	-0.42	34.361
2021-12-09	15:00	1959 etc rela	九電工	3595	3555	3555	3575	64900		-15	-0.418	-43.12
2021-12-08	15:00	1959 etc rela	九電工	3640	3590	3640	3590	114100		5	0.139	28.636
2021-12-07	15:00	1959 etc rela	九電工	3590	3485	3510	3585	88700		80	2.282	2.662
2021-12-06	15:00	1959 etc rela	九電工	3535	3490	3490	3505	86400		40	1.154	31.307
2021-12-03	15:00	1959 etc rela	九電工	3470	3420	3445	3465	65800		70	2.062	-31.387
2021-12-02	15:00	1959 etc rela	九電工	3440	3355	3365	3395	95900		-20	-0.586	34.88
2021-12-01	15:00	1959 etc rela	九電工	3440	3330	3330	3415	71100		55	1.637	-50.728
2021-11-30	15:00	1959 etc rela	九電工	3455	3360	3395	3360	144300		-40	-1.176	39.69
2021-11-29	15:00	1959 etc rela	九電工	3435	3400	3410	3400	103300		-45	-1.306	42.483
2021-11-26	15:00	1959 etc rela	九電工	3490	3430	3490	3445	72500		-60	-1.712	73.861
2021-11-25	15:00	1959 etc rela	九電工	3540	3505	3520	3505	41700		-15	-0.426	-19.808
2021-11-24	15:00	1959 etc rela	九電工	3565	3515	3515	3520	52000		-15	-0.424	-10.19
2021-11-22	15:00	1959 etc rela	九電工	3555	3515	3535	3535	57900		-5	-0.141	-44.112
2021-11-19	15:00	1959 etc rela	九電工	3580	3535	3560	3540	103600		25	0.711	58.652
2021-11-18	15:00	1959 etc rela	九電工	3525	3470	3475	3515	65300		25	0.716	-20.752
2021-11-17	15:00	1959 etc rela	九電工	3530	3480	3500	3490	82400		-30	-0.852	8.564
2021-11-16	15:00	1959 etc rela	九電工	3580	3515	3580	3520	75900		-15	-0.424	29.744
2021-11-15	15:00	1959 etc rela	九電工	3580	3530	3555	3535	58500		-5	-0.141	-37.299
2021-11-12	15:00	1959 etc rela	九電工	3550	3475	3475	3540	93300		70	2.017	78.053
2021-11-11	15:00	1959 etc rela	九電工	3495	3455	3470	3470	52400		-30	-0.857	17.226
2021-11-10	15:00	1959 etc rela	九電工	3535	3500	3515	3500	44700		-15	-0.427	-27.08
2021-11-09	15:00	1959 etc rela	九電工	3520	3470	3485	3515	61300		10	0.285	-19.659
2021-11-08	15:00	1959 etc rela	九電工	3535	3490	3520	3505	76300		-20	-0.567	-16.062
2021-11-05	15:00	1959 etc rela	九電工	3555	3495	3550	3525	90900		-65	-1.811	-38.121
2021-11-04	15:00	1959 etc rela	九電工	3595	3560	3590	3590	146900		20	0.56	49.137
2021-11-02	15:00	1959 etc rela	九電工	3640	3570	3640	3570	98500		-80	-2.192	2.497
2021-11-01	15:00	1959 etc rela	九電工	3655	3610	3645	3650	96100		40	1.108	-44.387
2021-10-29	15:00	1959 etc rela	九電工	3680	3550	3560	3610	172800		55	1.547	-70.831
2021-10-28	15:00	1959 etc rela	九電工	3590	3535	3535	3555	592400		0	0	361.012
2021-10-27	15:00	1959 etc rela	九電工	3615	3545	3570	3555	128500		-5	-0.14	-4.744
2021-10-26	15:00	1959 etc rela	九電工	3600	3535	3575	3560	134900		40	1.136	4.655
2021-10-25	15:00	1959 etc rela	九電工	3575	3515	3570	3520	128900		-35	-0.985	-44.368
2021-10-22	15:00	1959 etc rela	九電工	3585	3500	3500	3555	231700		-15	-0.42	-1.194
2021-10-21	15:00	1959 etc rela	九電工	3685	3570	3675	3570	234500		-140	-3.774	100.427
2021-10-20	15:00	1959 etc rela	九電工	3760	3705	3750	3710	117000		-10	-0.269	47.727
2021-10-19	15:00	1959 etc rela	九電工	3745	3695	3725	3720	79200		10	0.27	-34.437
2021-10-18	15:00	1959 etc rela	九電工	3735	3660	3730	3710	120800		25	0.678	48.221
2021-10-15	15:00	1959 etc rela	九電工	3700	3650	3660	3685	81500		65	1.796	-14.66
2021-10-14	15:00	1959 etc rela	九電工	3625	3555	3595	3620	95500		30	0.836	17.178
2021-10-13	15:00	1959 etc rela	九電工	3610	3575	3575	3590	81500		-20	-0.554	-9.645
2021-10-12	15:00	1959 etc rela	九電工	3650	3590	3620	3610	90200		-30	-0.824	-0.77
2021-10-11	15:00	1959 etc rela	九電工	3655	3595	3610	3640	90900		30	0.831	-21.435
2021-10-08	15:00	1959 etc rela	九電工	3670	3605	3635	3610	115700		-5	-0.138	-2.363
2021-10-07	15:00	1959 etc rela	九電工	3670	3615	3630	3615	118500		15	0.417	-18.501
2021-10-06	15:00	1959 etc rela	九電工	3630	3570	3580	3600	145400		20	0.559	27.209
2021-10-05	15:00	1959 etc rela	九電工	3620	3560	3570	3580	114300		-55	-1.513	44.501
2021-10-04	15:00	1959 etc rela	九電工	3705	3630	3700	3635	79100		-25	-0.683	-30.736
2021-10-01	15:00	1959 etc rela	九電工	3695	3645	3685	3660	114200		-50	-1.348	-9.437
2021-09-30	15:00	1959 etc rela	九電工	3755	3705	3720	3710	126100		-35	-0.935	-25.119
2021-09-29	15:00	1959 etc rela	九電工	3755	3695	3730	3745	168400		-105	-2.727	24.464
2021-09-28	15:00	1959 etc rela	九電工	3865	3825	3855	3850	135300		-10	-0.259	-37.419
2021-09-27	15:00	1959 etc rela	九電工	3915	3820	3915	3860	216200		-80	-2.03	87.024
2021-09-24	15:00	1959 etc rela	九電工	3950	3905	3930	3940	115600		25	0.639	13.556
2021-09-22	15:00	1959 etc rela	九電工	3955	3910	3940	3915	101800		-65	-1.633	-22.995
2021-09-21	15:00	1959 etc rela	九電工	4015	3965	4015	3980	132200		-120	-2.927	-61.825
2021-09-17	15:00	1959 etc rela	九電工	4125	4065	4110	4100	346300		-15	-0.365	183.388
2021-09-16	15:00	1959 etc rela	九電工	4125	4080	4090	4115	122200		5	0.122	-1.926
2021-09-15	15:00	1959 etc rela	九電工	4165	4060	4165	4110	124600		-100	-2.375	-0.954
2021-09-14	15:00	1959 etc rela	九電工	4215	4130	4160	4210	125800		65	1.568	26.305
2021-09-13	15:00	1959 etc rela	九電工	4145	4075	4120	4145	99600		-45	-1.074	-27.193
2021-09-10	15:00	1959 etc rela	九電工	4190	4105	4120	4190	136800		45	1.086	-12.977
2021-09-09	15:00	1959 etc rela	九電工	4260	4100	4225	4145	157200		-105	-2.471	-4.146
2021-09-08	15:00	1959 etc rela	九電工	4250	4180	4205	4250	164000		70	1.675	26.935
2021-09-07	15:00	1959 etc rela	九電工	4225	4150	4185	4180	129200		50	1.211	41.048
2021-09-06	15:00	1959 etc rela	九電工	4145	4105	4110	4130	91600		45	1.102	-16.954
2021-09-03	15:00	1959 etc rela	九電工	4100	4020	4025	4085	110300		85	2.125	-4.585
2021-09-02	15:00	1959 etc rela	九電工	4015	3930	3940	4000	115600		45	1.138	19.545
2021-09-01	15:00	1959 etc rela	九電工	3970	3910	3920	3955	96700		0	0	-5.196
2021-08-31	15:00	1959 etc rela	九電工	3985	3925	3925	3955	102000		-15	-0.378	-20.063
2021-08-30	15:00	1959 etc rela	九電工	3975	3900	3900	3970	127600		90	2.32	88.201
2021-08-27	15:00	1959 etc rela	九電工	3895	3865	3870	3880	67800		-5	-0.129	17.098
2021-08-26	15:00	1959 etc rela	九電工	3895	3865	3880	3885	57900		25	0.648	-29.304
2021-08-25	15:00	1959 etc rela	九電工	3885	3850	3860	3860	81900		0	0	3.149
2021-08-24	15:00	1959 etc rela	九電工	3895	3850	3890	3860	79400		-5	-0.129	-16.333
2021-08-23	15:00	1959 etc rela	九電工	3910	3865	3885	3865	94900		15	0.39	11.91
2021-08-20	15:00	1959 etc rela	九電工	3860	3830	3845	3850	84800		50	1.316	24.523
2021-08-19	15:00	1959 etc rela	九電工	3815	3780	3805	3800	68100		-30	-0.783	-12.468
2021-08-18	15:00	1959 etc rela	九電工	3880	3825	3825	3830	77800		10	0.262	-27.425
2021-08-17	15:00	1959 etc rela	九電工	3835	3790	3795	3820	107200		25	0.659	10.515
2021-08-16	15:00	1959 etc rela	九電工	3845	3785	3830	3795	97000		-30	-0.784	-11.658
2021-08-13	15:00	1959 etc rela	九電工	3845	3785	3790	3825	109800		20	0.526	16.933
2021-08-12	15:00	1959 etc rela	九電工	3835	3790	3820	3805	93900		50	1.332	12.59
2021-08-11	15:00	1959 etc rela	九電工	3810	3740	3805	3755	83400		-15	-0.398	-30.384
2021-08-10	15:00	1959 etc rela	九電工	3780	3740	3755	3770	119800		20	0.533	28.128
2021-08-06	15:00	1959 etc rela	九電工	3790	3750	3780	3750	93500		-20	-0.531	-11.709
2021-08-05	15:00	1959 etc rela	九電工	3800	3745	3755	3770	105900		-45	-1.18	8.061
2021-08-04	15:00	1959 etc rela	九電工	3920	3800	3915	3815	98000		-75	-1.928	20.988
2021-08-03	15:00	1959 etc rela	九電工	3900	3845	3865	3890	81000		-30	-0.765	-48.21
2021-08-02	15:00	1959 etc rela	九電工	3960	3875	3925	3920	156400		35	0.901	-25.488
2021-07-30	15:00	1959 etc rela	九電工	3885	3765	3780	3885	209900		105	2.778	126.185
2021-07-29	15:00	1959 etc rela	九電工	3810	3760	3775	3780	92800		-10	-0.264	42.331
2021-07-28	15:00	1959 etc rela	九電工	3800	3745	3750	3790	65200		25	0.664	-46.732
2021-07-27	15:00	1959 etc rela	九電工	3780	3730	3755	3765	122400		10	0.266	33.188
2021-07-26	15:00	1959 etc rela	九電工	3790	3735	3790	3755	91900		30	0.805	32.996
2021-07-21	15:00	1959 etc rela	九電工	3735	3695	3695	3725	69100		65	1.776	-21.833
2021-07-20	15:00	1959 etc rela	九電工	3670	3605	3605	3660	88400		5	0.137	-3.493
2021-07-19	15:00	1959 etc rela	九電工	3660	3605	3625	3655	91600		-25	-0.679	41.577
2021-07-16	15:00	1959 etc rela	九電工	3715	3660	3700	3680	64700		-50	-1.34	-47.611
2021-07-15	15:00	1959 etc rela	九電工	3830	3715	3790	3730	123500		-60	-1.583	-12.225
2021-07-14	15:00	1959 etc rela	九電工	3825	3760	3760	3790	140700		50	1.337	-15.9
2021-07-13	15:00	1959 etc rela	九電工	3745	3650	3660	3740	167300		95	2.606	51.403
2021-07-12	15:00	1959 etc rela	九電工	3650	3600	3605	3645	110500		95	2.676	-13.469
2021-07-09	15:00	1959 etc rela	九電工	3560	3475	3490	3550	127700		10	0.282	-26.185
2021-07-08		1959 etc rela	九電工	3575	3520	3540	3540	173000		-15	-0.422	35.051
2021-07-07		1959 etc rela	九電工	3590	3500	3500	3585	64800		0	0	-19.503
2021-07-06		1959 etc rela	九電工	3600	3555	3575	3585	80500		10	0.28	21.601
2021-07-05		1959 etc rela	九電工	3590	3560	3575	3575	66200		-20	-0.556	7.818
2021-07-02		1959 etc rela	九電工	3595	3565	3565	3595	61400		55	1.554	0.656
2021-07-01		1959 etc rela	九電工	3590	3535	3570	3540	61000		-25	-0.701	-56.491
2021-06-30		1959 etc rela	九電工	3605	3565	3570	3565	140200		-45	-1.247	17.224
2021-06-29		1959 etc rela	九電工	3630	3595	3620	3610	119600		-15	-0.414	-2.526
2021-06-28		1959 etc rela	九電工	3700	3620	3675	3625	122700		-5	-0.138	-18.956
2021-06-25		1959 etc rela	九電工	3640	3610	3620	3630	151400		25	0.693	-31.369
2021-06-24		1959 etc rela	九電工	3650	3575	3600	3605	220600		55	1.549	28.405
2021-06-23		1959 etc rela	九電工	3565	3525	3550	3550	171800		-5	-0.141	-43.282
2021-06-22		1959 etc rela	九電工	3600	3490	3525	3555		3555	170	5.022
2021-06-21		1959 etc rela	九電工	3410	3350	3385	3385		3385	-40	-1.168
2021-06-18		1959 etc rela	九電工	3455	3410	3455	3425		3425	-15	-0.436
2021-06-17		1959 etc rela	九電工	3520	3435	3520	3440		3440	-50	-1.433
2021-06-16		1959 etc rela	九電工	3490	3455	3480	3490		3490	25	0.722
2021-06-15		1959 etc rela	九電工	3475	3430	3445	3465		3465	15	0.435
2021-06-14		1959 etc rela	九電工	3500	3445	3495	3450		3450	-5	-0.145
2021-06-11		1959 etc rela	九電工	3490	3430	3480	3455		3455	-25	-0.718
2021-06-10		1959 etc rela	九電工	3500	3460	3470	3480		3480	15	0.433
2021-06-09		1959 etc rela	九電工	3505	3455	3490	3465		3465	5	0.145
2021-06-08		1959 etc rela	九電工	3460	3390	3395	3460		3460	10	0.29
2021-06-07		1959 etc rela	九電工	3475	3425	3450	3450		3450	-15	-0.433
2021-06-04		1959 etc rela	九電工	3485	3450	3450	3465		3465	30	0.873
2021-06-03		1959 etc rela	九電工	3460	3420	3440	3435		3435	0	0
2021-06-02		1959 etc rela	九電工	3465	3385	3415	3435		3435	45	1.327
2021-06-01		1959 etc rela	九電工	3410	3355	3400	3390		3390	5	0.148
2021-05-31		1959 etc rela	九電工	3475	3380	3475	3385		3385	-60	-1.742
2021-05-28		1959 etc rela	九電工	3505	3415	3470	3445		3445	45	1.324
2021-05-27		1959 etc rela	九電工	3510	3400	3500	3400		3400	-135	-3.819
2021-05-26		1959 etc rela	九電工	3555	3470	3485	3535		3535	0	0
2021-05-25		1959 etc rela	九電工	3575	3530	3540	3535		3535	0	0
2021-05-24		1959 etc rela	九電工	3595	3535	3550	3535		3535	-10	-0.282
2021-05-21		1959 etc rela	九電工	3565	3525	3545	3545		3545	5	0.141
2021-05-20		1959 etc rela	九電工	3560	3520	3520	3540		3540	-15	-0.422
2021-05-19		1959 etc rela	九電工	3580	3540	3580	3555		3555	-70	-1.931
2021-05-18		1959 etc rela	九電工	3645	3595	3635	3625		3625	15	0.416
2021-05-17		1959 etc rela	九電工	3635	3595	3605	3610		3610	10	0.278
2021-05-14		1959 etc rela	九電工	3665	3600	3645	3600		3600	-10	-0.277
2021-05-13		1959 etc rela	九電工	3670	3605	3640	3610		3610	-50	-1.366
2021-05-12		1959 etc rela	九電工	3735	3630	3700	3660		3660	-90	-2.4
2021-05-11		1959 etc rela	九電工	3785	3735	3755	3750		3750	-60	-1.575
2021-05-10		1959 etc rela	九電工	3825	3795	3815	3810		3810	-5	-0.131
2021-05-07		1959 etc rela	九電工	3840	3795	3820	3815		3815	-45	-1.166
2021-05-06		1959 etc rela	九電工	3960	3860	3915	3860		3860	60	1.579
2021-04-30		1959 etc rela	九電工	3860	3685	3685	3800		3800	-95	-2.439
2021-04-28		1959 etc rela	九電工	3960	3865	3915	3895		3895	15	0.387
2021-04-27		1959 etc rela	九電工	3890	3810	3825	3880		3880	-15	-0.385
2021-04-26		1959 etc rela	九電工	3975	3880	3955	3895		3895	-95	-2.381
2021-04-23		1959 etc rela	九電工	3990	3950	3985	3990		3990	-10	-0.25
2021-04-22		1959 etc rela	九電工	4020	3970	4000	4000		4000	30	0.756
2021-04-21		1959 etc rela	九電工	3980	3925	3965	3970		3970	-80	-1.975
2021-04-20		1959 etc rela	九電工	4080	4005	4055	4050		4050	-15	-0.369
2021-04-19		1959 etc rela	九電工	4095	4055	4065	4065		4065	-40	-0.974
2021-04-16		1959 etc rela	九電工	4110	4035	4045	4105		4105	15	0.367
2021-04-15		1959 etc rela	九電工	4120	4065	4090	4090		4090	-30	-0.728
2021-04-14		1959 etc rela	九電工	4125	4070	4115	4120		4120	-55	-1.317
2021-04-13		1959 etc rela	九電工	4275	4165	4220	4175		4175	-105	-2.453
2021-04-12		1959 etc rela	九電工	4315	4265	4300	4280		4280	85	2.026
2021-04-09		1959 etc rela	九電工	4300	4195	4280	4195		4195	35	0.841
2021-04-08		1959 etc rela	九電工	4210	4145	4180	4160		4160	-35	-0.834
2021-04-07		1959 etc rela	九電工	4205	4130	4150	4195		4195	80	1.944
2021-04-06		1959 etc rela	九電工	4215	4115	4190	4115		4115	-50	-1.2
2021-04-05		1959 etc rela	九電工	4170	4035	4050	4165		4165	100	2.46
2021-04-02		1959 etc rela	九電工	4125	4045	4095	4065		4065	-30	-0.733
2021-04-01		1959 etc rela	九電工	4215	4075	4175	4095		4095	-135	-3.191
2021-03-31		1959 etc rela	九電工	4260	4150	4215	4230		4230	35	0.834
2021-03-30		1959 etc rela	九電工	4250	4145	4235	4195		4195	-130	-3.006
2021-03-29		1959 etc rela	九電工	4325	4260	4265	4325		4275	125	2.976
2021-03-26		1959 etc rela	九電工	4230	4140	4205	4200		4151.445	60	1.449
2021-03-25		1959 etc rela	九電工	4175	4105	4110	4140		4092.139	70	1.72
2021-03-24		1959 etc rela	九電工	4120	4030	4105	4070		4022.948	-15	-0.367
2021-03-23		1959 etc rela	九電工	4150	4050	4090	4085		4037.775	-15	-0.366
2021-03-22		1959 etc rela	九電工	4130	4000	4010	4100		4052.601	45	1.11
2021-03-19		1959 etc rela	九電工	4075	3935	3980	4055		4008.121	75	1.884
2021-03-18		1959 etc rela	九電工	4000	3910	3920	3980		3933.989	60	1.531
2021-03-17		1959 etc rela	九電工	3960	3865	3940	3920		3874.682	-40	-1.01
2021-03-16		1959 etc rela	九電工	4000	3930	3980	3960		3914.22	-20	-0.503
2021-03-15		1959 etc rela	九電工	3980	3905	3915	3980		3933.989	120	3.109
2021-03-12		1959 etc rela	九電工	3865	3760	3770	3860		3815.376	90	2.387
2021-03-11		1959 etc rela	九電工	3790	3705	3725	3770		3726.416	70	1.892
2021-03-10		1959 etc rela	九電工	3725	3675	3690	3700		3657.226	-15	-0.404
2021-03-09		1959 etc rela	九電工	3770	3695	3735	3715		3672.052	30	0.814
2021-03-08		1959 etc rela	九電工	3720	3650	3665	3685		3642.399	40	1.097
2021-03-05		1959 etc rela	九電工	3655	3610	3625	3645		3602.861	65	1.816
2021-03-04		1959 etc rela	九電工	3620	3545	3595	3580		3538.613	-55	-1.513
2021-03-03		1959 etc rela	九電工	3665	3590	3640	3635		3592.977	45	1.253
2021-03-02		1959 etc rela	九電工	3600	3535	3570	3590		3548.497	30	0.843
2021-03-01		1959 etc rela	九電工	3570	3520	3535	3560		3518.844	60	1.714
2021-02-26		1959 etc rela	九電工	3535	3455	3475	3500		3459.538	25	0.719
2021-02-25		1959 etc rela	九電工	3530	3470	3525	3475		3434.827	50	1.46
2021-02-24		1959 etc rela	九電工	3555	3425	3500	3425		3385.405	35	1.032
2021-02-22		1959 etc rela	九電工	3410	3375	3385	3390		3350.809	20	0.593
2021-02-19		1959 etc rela	九電工	3385	3345	3345	3370		3331.041	-25	-0.736
2021-02-18		1959 etc rela	九電工	3410	3345	3410	3395		3355.751	-15	-0.44
2021-02-17		1959 etc rela	九電工	3460	3410	3445	3410		3370.578	-30	-0.872
2021-02-16		1959 etc rela	九電工	3500	3435	3500	3440		3400.231	-75	-2.134
2021-02-15		1959 etc rela	九電工	3550	3505	3550	3515		3474.364	-25	-0.706
2021-02-12		1959 etc rela	九電工	3575	3515	3550	3540		3499.075	30	0.855
2021-02-10		1959 etc rela	九電工	3610	3495	3610	3510		3469.422	-120	-3.306
2021-02-09		1959 etc rela	九電工	3635	3565	3580	3630		3588.035	70	1.966
2021-02-08		1959 etc rela	九電工	3565	3505	3530	3560		3518.844	55	1.569
2021-02-05		1959 etc rela	九電工	3565	3500	3515	3505		3464.48	-10	-0.284
2021-02-04		1959 etc rela	九電工	3515	3430	3445	3515		3474.364	70	2.032
2021-02-03		1959 etc rela	九電工	3445	3355	3385	3445		3405.174	75	2.226
2021-02-02		1959 etc rela	九電工	3370	3335	3360	3370		3331.041	55	1.659
2021-02-01		1959 etc rela	九電工	3335	3210	3215	3315		3276.676	145	4.574
2021-01-29		1959 etc rela	九電工	3205	3165	3205	3170		3133.353	-20	-0.627
2021-01-28		1959 etc rela	九電工	3220	3150	3150	3190		3153.121	-30	-0.932
2021-01-27		1959 etc rela	九電工	3235	3205	3205	3220		3182.775	10	0.312
2021-01-26		1959 etc rela	九電工	3240	3190	3190	3210		3172.89	-5	-0.156
2021-01-25		1959 etc rela	九電工	3245	3205	3225	3215		3177.833	-10	-0.31
2021-01-22		1959 etc rela	九電工	3230	3165	3170	3225		3187.717	40	1.256
2021-01-21		1959 etc rela	九電工	3210	3170	3175	3185		3148.179	-10	-0.313
2021-01-20		1959 etc rela	九電工	3195	3135	3180	3195		3158.064	40	1.268
2021-01-19		1959 etc rela	九電工	3190	3150	3180	3155		3118.526	-25	-0.786
2021-01-18		1959 etc rela	九電工	3200	3170	3175	3180		3143.237	-40	-1.242
2021-01-15		1959 etc rela	九電工	3260	3200	3260	3220		3182.775	-30	-0.923
2021-01-14		1959 etc rela	九電工	3285	3240	3265	3250		3212.428	-15	-0.459
2021-01-13		1959 etc rela	九電工	3285	3240	3285	3265		3227.254	-35	-1.061
2021-01-12		1959 etc rela	九電工	3330	3275	3315	3300		3261.85	-40	-1.198
2021-01-08		1959 etc rela	九電工	3370	3315	3335	3340		3301.387	5	0.15
2021-01-07		1959 etc rela	九電工	3390	3330	3350	3335		3296.445	35	1.061
2021-01-06		1959 etc rela	九電工	3305	3230	3235	3300		3261.85	20	0.61
2021-01-05		1959 etc rela	九電工	3315	3265	3305	3280		3242.081	-40	-1.205
2021-01-04		1959 etc rela	九電工	3350	3265	3350	3320		3281.619	-10	-0.3
2020-12-30		1959 etc rela	九電工	3355	3325	3355	3330		3291.503	-25	-0.745
2020-12-29		1959 etc rela	九電工	3375	3320	3375	3355		3316.214	0	0
2020-12-28		1959 etc rela	九電工	3395	3330	3335	3355		3316.214	55	1.667
2020-12-25		1959 etc rela	九電工	3300	3190	3195	3300		3261.85	105	3.286
2020-12-24		1959 etc rela	九電工	3215	3175	3195	3195		3158.064	45	1.429
2020-12-23		1959 etc rela	九電工	3150	3095	3140	3150		3113.584	45	1.449
2020-12-22		1959 etc rela	九電工	3160	3100	3160	3105		3069.104	-70	-2.205
2020-12-21		1959 etc rela	九電工	3215	3145	3180	3175		3138.295	-35	-1.09
2020-12-18		1959 etc rela	九電工	3220	3150	3160	3210		3172.89	20	0.627
2020-12-17		1959 etc rela	九電工	3190	3135	3155	3190		3153.121	25	0.79
2020-12-16		1959 etc rela	九電工	3180	3165	3180	3165		3128.41	0	0
2020-12-15		1959 etc rela	九電工	3170	3135	3150	3165		3128.41	5	0.158
2020-12-14		1959 etc rela	九電工	3190	3125	3130	3160		3123.468	35	1.12
2020-12-11		1959 etc rela	九電工	3135	3090	3135	3125		3088.873	0	0
2020-12-10		1959 etc rela	九電工	3140	3080	3080	3125		3088.873	45	1.461
2020-12-09		1959 etc rela	九電工	3080	3035	3045	3080		3044.393	40	1.316
2020-12-08		1959 etc rela	九電工	3055	3035	3050	3040		3004.855	10	0.33
2020-12-07		1959 etc rela	九電工	3055	3020	3020	3030		2994.971	10	0.331
2020-12-04		1959 etc rela	九電工	3030	2985	2986	3020		2985.087	-10	-0.33
2020-12-03		1959 etc rela	九電工	3035	2968	2990	3030		2994.971	70	2.365
2020-12-02		1959 etc rela	九電工	2978	2945	2950	2960		2925.78	-35	-1.169
2020-12-01		1959 etc rela	九電工	3035	2962	3020	2995		2960.376	10	0.335
2020-11-30		1959 etc rela	九電工	3065	2985	3065	2985		2950.491	-80	-2.61
2020-11-27		1959 etc rela	九電工	3080	3035	3050	3065		3029.566	30	0.988
2020-11-26		1959 etc rela	九電工	3045	3005	3035	3035		2999.913	-30	-0.979
2020-11-25		1959 etc rela	九電工	3130	3065	3130	3065		3029.566	-30	-0.969
2020-11-24		1959 etc rela	九電工	3150	3095	3100	3095		3059.22	60	1.977
2020-11-20		1959 etc rela	九電工	3045	3005	3005	3035		2999.913	-15	-0.492
2020-11-19		1959 etc rela	九電工	3070	3010	3025	3050		3014.74	-45	-1.454
2020-11-18		1959 etc rela	九電工	3105	3060	3070	3095		3059.22	-35	-1.118
2020-11-17		1959 etc rela	九電工	3140	3090	3100	3130		3093.815	20	0.643
2020-11-16		1959 etc rela	九電工	3125	3080	3125	3110		3074.046	40	1.303
2020-11-13		1959 etc rela	九電工	3120	3040	3120	3070		3034.509	-90	-2.848
2020-11-12		1959 etc rela	九電工	3210	3140	3165	3160		3123.468	-40	-1.25
2020-11-11		1959 etc rela	九電工	3245	3175	3200	3200		3163.006	70	2.236
2020-11-10		1959 etc rela	九電工	3135	3055	3085	3130		3093.815	115	3.814
2020-11-09		1959 etc rela	九電工	3025	2987	3015	3015		2980.145	5	0.166
2020-11-06		1959 etc rela	九電工	3015	2964	2985	3010		2975.202	28	0.939
2020-11-05		1959 etc rela	九電工	2993	2901	2936	2982		2947.526	38	1.291
2020-11-04		1959 etc rela	九電工	2955	2870	2924	2944		2909.965	11	0.375
2020-11-02		1959 etc rela	九電工	2958	2878	2931	2933		2899.093	88	3.093
2020-10-30		1959 etc rela	九電工	2944	2830	2944	2845		2812.11	-5	-0.175
2020-10-29		1959 etc rela	九電工	2855	2812	2820	2850		2817.052	8	0.281
2020-10-28		1959 etc rela	九電工	2887	2824	2881	2842		2809.145	-60	-2.068
2020-10-27		1959 etc rela	九電工	2915	2880	2906	2902		2868.451	0	0
2020-10-26		1959 etc rela	九電工	2924	2890	2890	2902		2868.451	-23	-0.786
2020-10-23		1959 etc rela	九電工	2937	2900	2907	2925		2891.185	19	0.654
2020-10-22		1959 etc rela	九電工	2914	2888	2907	2906		2872.405	-12	-0.411
2020-10-21		1959 etc rela	九電工	2933	2879	2899	2918		2884.266	31	1.074
2020-10-20		1959 etc rela	九電工	2940	2887	2930	2887		2853.624	-74	-2.499
2020-10-19		1959 etc rela	九電工	2961	2922	2930	2961		2926.769	17	0.577
2020-10-16		1959 etc rela	九電工	2984	2939	2974	2944		2909.965	-23	-0.775
2020-10-15		1959 etc rela	九電工	3015	2965	2991	2967		2932.699	-31	-1.034
2020-10-14		1959 etc rela	九電工	3045	2988	3025	2998		2963.341	-37	-1.219
2020-10-13		1959 etc rela	九電工	3085	3020	3075	3035		2999.913	-10	-0.328
2020-10-12		1959 etc rela	九電工	3070	3015	3050	3045		3009.798	-25	-0.814
2020-10-09		1959 etc rela	九電工	3125	3070	3125	3070		3034.509	-30	-0.968
2020-10-08		1959 etc rela	九電工	3105	3070	3080	3100		3064.162	70	2.31
2020-10-07		1959 etc rela	九電工	3070	3005	3060	3030		2994.971	-35	-1.142
2020-10-06		1959 etc rela	九電工	3080	3055	3065	3065		3029.566	0	0
2020-10-05		1959 etc rela	九電工	3125	3050	3070	3065		3029.566	65	2.167
2020-10-02		1959 etc rela	九電工	3085	2989	3050	3000		2965.318	-35	-1.153
2020-09-30		1959 etc rela	九電工	3115	3035	3110	3035		2999.913	-45	-1.461
2020-09-29		1959 etc rela	九電工	3110	3050	3100	3080		3044.393	-105	-3.297
2020-09-28		1959 etc rela	九電工	3225	3120	3210	3185		3098.757	35	1.111
2020-09-25		1959 etc rela	九電工	3170	3100	3105	3150		3064.705	70	2.273
2020-09-24		1959 etc rela	九電工	3180	3065	3145	3080		2996.6	-15	-0.485
2020-09-23		1959 etc rela	九電工	3100	3040	3050	3095		3011.194	-15	-0.482
2020-09-18		1959 etc rela	九電工	3115	3040	3060	3110		3025.788	95	3.151
2020-09-17		1959 etc rela	九電工	3020	2988	2996	3015		2933.36	24	0.802
2020-09-16		1959 etc rela	九電工	3060	2991	3050	2991		2910.01	-59	-1.934
2020-09-15		1959 etc rela	九電工	3075	3020	3070	3050		2967.413	-40	-1.294
2020-09-14		1959 etc rela	九電工	3095	3070	3075	3090		3006.33	25	0.816
2020-09-11		1959 etc rela	九電工	3095	3040	3075	3065		2982.006	10	0.327
2020-09-10		1959 etc rela	九電工	3060	3020	3030	3055		2972.277	40	1.327
2020-09-09		1959 etc rela	九電工	3015	2953	2963	3015		2933.36	20	0.668
2020-09-08		1959 etc rela	九電工	2995	2942	2983	2995		2913.902	7	0.234
2020-09-07		1959 etc rela	九電工	3040	2974	3040	2988		2907.092	-97	-3.144
2020-09-04		1959 etc rela	九電工	3085	3030	3030	3085		3001.465	55	1.815
2020-09-03		1959 etc rela	九電工	3080	3030	3065	3030		2947.954	-5	-0.165
2020-09-02		1959 etc rela	九電工	3050	3005	3025	3035		2952.819	20	0.663
2020-09-01		1959 etc rela	九電工	3035	2999	3025	3015		2933.36	-15	-0.495
2020-08-31		1959 etc rela	九電工	3055	2980	2983	3030		2947.954	79	2.677
2020-08-28		1959 etc rela	九電工	3035	2917	3005	2951		2871.094	-59	-1.96
2020-08-27		1959 etc rela	九電工	3035	2991	2998	3010		2928.496	21	0.703
2020-08-26		1959 etc rela	九電工	2996	2922	2950	2989		2908.064	7	0.235
2020-08-25		1959 etc rela	九電工	2992	2948	2975	2982		2901.254	7	0.235
2020-08-24		1959 etc rela	九電工	2988	2946	2983	2975		2894.444	-17	-0.568
2020-08-21		1959 etc rela	九電工	3020	2982	2982	2992		2910.983	-1	-0.033
2020-08-20		1959 etc rela	九電工	2995	2940	2979	2993		2911.956	5	0.167
2020-08-19		1959 etc rela	九電工	3050	2987	3020	2988		2907.092	-52	-1.711
2020-08-18		1959 etc rela	九電工	3080	3025	3050	3040		2957.683	35	1.165
2020-08-17		1959 etc rela	九電工	3055	3000	3045	3005		2923.631	-45	-1.475
2020-08-14		1959 etc rela	九電工	3110	3050	3090	3050		2967.413	-30	-0.974
2020-08-13		1959 etc rela	九電工	3105	3065	3100	3080		2996.6	0	0
2020-08-12		1959 etc rela	九電工	3095	3040	3040	3080		2996.6	60	1.987
2020-08-11		1959 etc rela	九電工	3030	2961	2968	3020		2938.225	47	1.581
2020-08-07		1959 etc rela	九電工	3010	2968	2992	2973		2892.498	-4	-0.134
2020-08-06		1959 etc rela	九電工	3015	2961	2972	2977		2896.389	-14	-0.468
2020-08-05		1959 etc rela	九電工	3000	2971	2996	2991		2910.01	-5	-0.167
2020-08-04		1959 etc rela	九電工	3065	2917	2917	2996		2914.875	129	4.499
2020-08-03		1959 etc rela	九電工	3015	2831	2990	2867		2789.368	-108	-3.63
2020-07-31		1959 etc rela	九電工	3075	2958	3075	2975		2894.444	-145	-4.647
2020-07-30		1959 etc rela	九電工	3150	3105	3145	3120		3035.517	10	0.322
2020-07-29		1959 etc rela	九電工	3160	3105	3150	3110		3025.788	-70	-2.201
2020-07-28		1959 etc rela	九電工	3225	3175	3220	3180		3093.893	-25	-0.78
2020-07-27		1959 etc rela	九電工	3220	3160	3175	3205		3118.216	0	0
2020-07-22		1959 etc rela	九電工	3255	3205	3230	3205		3118.216	-25	-0.774
2020-07-21		1959 etc rela	九電工	3245	3190	3210	3230		3142.539	15	0.467
2020-07-20		1959 etc rela	九電工	3230	3165	3175	3215		3127.945	30	0.942
2020-07-17		1959 etc rela	九電工	3205	3160	3200	3185		3098.757	-20	-0.624
2020-07-16		1959 etc rela	九電工	3280	3205	3265	3205		3118.216	-20	-0.62
2020-07-15		1959 etc rela	九電工	3225	3180	3200	3225		3137.674	65	2.057
2020-07-14		1959 etc rela	九電工	3185	3130	3140	3160		3074.434	30	0.958
2020-07-13		1959 etc rela	九電工	3155	3105	3125	3130		3045.247	10	0.321
2020-07-10		1959 etc rela	九電工	3155	3080	3100	3120		3035.517	-10	-0.319
2020-07-09		1959 etc rela	九電工	3145	3085	3135	3130		3045.247	-10	-0.318
2020-07-08		1959 etc rela	九電工	3210	3125	3145	3140		3054.976	-25	-0.79
2020-07-07		1959 etc rela	九電工	3215	3145	3215	3165		3079.299	-30	-0.939
2020-07-06		1959 etc rela	九電工	3225	3135	3150	3195		3108.487	80	2.568
2020-07-03		1959 etc rela	九電工	3140	3075	3135	3115		3030.653	15	0.484
2020-07-02		1959 etc rela	九電工	3140	3095	3130	3100		3016.059	-20	-0.641
2020-07-01		1959 etc rela	九電工	3200	3110	3160	3120		3035.517	-60	-1.887
2020-06-30		1959 etc rela	九電工	3220	3170	3185	3180		3093.893	65	2.087
2020-06-29		1959 etc rela	九電工	3150	3100	3135	3115		3030.653	-30	-0.954
2020-06-26		1959 etc rela	九電工	3175	3090	3115	3145		3059.84	35	1.125
2020-06-25		1959 etc rela	九電工	3115	3050	3060	3110		3025.788	60	1.967
2020-06-24		1959 etc rela	九電工	3060	3015	3040	3050		2967.413	10	0.329
2020-06-23		1959 etc rela	九電工	3065	2997	3045	3040		2957.683	30	0.997
2020-06-22		1959 etc rela	九電工	3030	2991	3025	3010		2928.496	0	0
2020-06-19		1959 etc rela	九電工	3020	2960	3020	3010		2928.496	14	0.467
2020-06-18		1959 etc rela	九電工	3010	2950	2958	2996		2914.875	20	0.672
2020-06-17		1959 etc rela	九電工	3025	2966	3020	2976		2895.417	-29	-0.965
2020-06-16		1959 etc rela	九電工	3005	2956	2989	3005		2923.631	98	3.371
2020-06-15		1959 etc rela	九電工	3000	2902	2953	2907		2828.285	-14	-0.479
2020-06-12		1959 etc rela	九電工	2939	2847	2939	2921		2841.906	-62	-2.078
2020-06-11		1959 etc rela	九電工	3040	2977	3035	2983		2902.227	-97	-3.149
2020-06-10		1959 etc rela	九電工	3095	3060	3095	3080		2996.6	-15	-0.485
2020-06-09		1959 etc rela	九電工	3135	3055	3135	3095		3011.194	-35	-1.118
2020-06-08		1959 etc rela	九電工	3145	3010	3035	3130		3045.247	135	4.508
2020-06-05		1959 etc rela	九電工	3010	2963	2990	2995		2913.902	-10	-0.333
2020-06-04		1959 etc rela	九電工	3055	2957	3050	3005		2923.631	-25	-0.825
2020-06-03		1959 etc rela	九電工	3050	3015	3050	3030		2947.954	36	1.202
2020-06-02		1959 etc rela	九電工	3015	2948	2991	2994		2912.929	34	1.149
2020-06-01		1959 etc rela	九電工	2996	2936	2986	2960		2879.85	-33	-1.103
2020-05-29		1959 etc rela	九電工	3010	2908	2909	2993		2911.956	23	0.774
2020-05-28		1959 etc rela	九電工	3005	2951	2982	2970		2889.579	6	0.202
2020-05-27		1959 etc rela	九電工	2964	2880	2882	2964		2883.741	35	1.195
2020-05-26		1959 etc rela	九電工	2936	2899	2919	2929		2849.689	34	1.174
2020-05-25		1959 etc rela	九電工	2913	2879	2908	2895		2816.61	-6	-0.207
2020-05-22		1959 etc rela	九電工	2948	2895	2948	2901		2822.447	-14	-0.48
2020-05-21		1959 etc rela	九電工	2967	2901	2964	2915		2836.068	-37	-1.253
2020-05-20		1959 etc rela	九電工	3005	2942	2952	2952		2872.066	-25	-0.84
2020-05-19		1959 etc rela	九電工	3030	2960	2991	2977		2896.389	36	1.224
2020-05-18		1959 etc rela	九電工	2965	2915	2965	2941		2861.364	26	0.892
2020-05-15		1959 etc rela	九電工	2948	2915	2934	2915		2836.068	-1	-0.034
2020-05-14		1959 etc rela	九電工	2977	2916	2948	2916		2837.041	-62	-2.082
2020-05-13		1959 etc rela	九電工	2986	2917	2938	2978		2897.362	-22	-0.733
2020-05-12		1959 etc rela	九電工	3025	2992	3010	3000		2918.767	-35	-1.153
2020-05-11		1959 etc rela	九電工	3045	2999	3005	3035		2952.819	63	2.12
2020-05-08		1959 etc rela	九電工	2984	2925	2962	2972		2891.525	60	2.06
2020-05-07		1959 etc rela	九電工	3035	2892	2988	2912		2833.149	-123	-4.053
2020-05-01		1959 etc rela	九電工	3105	3005	3005	3035		2952.819	15	0.497
2020-04-30		1959 etc rela	九電工	3090	2926	3000	3020		2938.225	270	9.818
2020-04-28		1959 etc rela	九電工	2762	2623	2640	2750		2675.536	63	2.345
2020-04-27		1959 etc rela	九電工	2695	2651	2661	2687		2614.242	16	0.599
2020-04-24		1959 etc rela	九電工	2677	2637	2677	2671		2598.675	-23	-0.854
2020-04-23		1959 etc rela	九電工	2694	2633	2646	2694		2621.052	54	2.045
2020-04-22		1959 etc rela	九電工	2654	2569	2577	2640		2568.515	32	1.227
2020-04-21		1959 etc rela	九電工	2635	2596	2602	2608		2537.381	-77	-2.868
2020-04-20		1959 etc rela	九電工	2734	2669	2711	2685		2612.296	-26	-0.959
2020-04-17		1959 etc rela	九電工	2803	2700	2803	2711		2637.592	-24	-0.878
2020-04-16		1959 etc rela	九電工	2736	2647	2676	2735		2660.942	43	1.597
2020-04-15		1959 etc rela	九電工	2723	2673	2704	2692		2619.106	-73	-2.64
2020-04-14		1959 etc rela	九電工	2821	2761	2814	2765		2690.13	-60	-2.124
2020-04-13		1959 etc rela	九電工	2850	2788	2837	2825		2748.505	-45	-1.568
2020-04-10		1959 etc rela	九電工	2877	2759	2800	2870		2792.287	65	2.317
2020-04-09		1959 etc rela	九電工	2876	2757	2817	2805		2729.047	-4	-0.142
2020-04-08		1959 etc rela	九電工	2842	2751	2827	2809		2732.938	-18	-0.637
2020-04-07		1959 etc rela	九電工	2848	2735	2747	2827		2750.451	116	4.279
2020-04-06		1959 etc rela	九電工	2729	2618	2659	2711		2637.592	49	1.841
2020-04-03		1959 etc rela	九電工	2889	2607	2835	2662		2589.919	-1	-0.038
2020-04-02		1959 etc rela	九電工	2754	2633	2701	2663		2590.892	-88	-3.199
2020-04-01		1959 etc rela	九電工	2889	2724	2850	2751		2676.509	-172	-5.884
2020-03-31		1959 etc rela	九電工	3110	2866	3050	2923		2843.852	-147	-4.788
2020-03-30		1959 etc rela	九電工	3085	2875	2935	3070		2986.871	35	1.153
2020-03-27		1959 etc rela	九電工	3035	2940	3005	3035		2904.173	169	5.897
2020-03-26		1959 etc rela	九電工	2910	2688	2752	2866		2742.458	72	2.577
2020-03-25		1959 etc rela	九電工	2835	2695	2745	2794		2673.561	128	4.801
2020-03-24		1959 etc rela	九電工	2776	2588	2728	2666		2551.079	-12	-0.448
2020-03-23		1959 etc rela	九電工	2695	2466	2598	2678		2562.562	216	8.773
2020-03-19		1959 etc rela	九電工	2512	2418	2466	2462		2355.873	-4	-0.162
2020-03-18		1959 etc rela	九電工	2576	2466	2511	2466		2359.7	-64	-2.53
2020-03-17		1959 etc rela	九電工	2546	2334	2348	2530		2420.941	132	5.505
2020-03-16		1959 etc rela	九電工	2502	2394	2493	2398		2294.632	-67	-2.718
2020-03-13		1959 etc rela	九電工	2524	2302	2395	2465		2358.743	-92	-3.598
2020-03-12		1959 etc rela	九電工	2622	2518	2600	2557		2446.778	-113	-4.232
2020-03-11		1959 etc rela	九電工	2750	2669	2718	2670		2554.906	-51	-1.874
2020-03-10		1959 etc rela	九電工	2750	2574	2654	2721		2603.708	11	0.406
2020-03-09		1959 etc rela	九電工	2809	2675	2781	2710		2593.182	-171	-5.935
2020-03-06		1959 etc rela	九電工	2889	2838	2866	2881		2756.811	-47	-1.605
2020-03-05		1959 etc rela	九電工	2987	2911	2987	2928		2801.785	5	0.171
2020-03-04		1959 etc rela	九電工	2949	2832	2838	2923		2797.001	67	2.346
2020-03-03		1959 etc rela	九電工	2937	2841	2935	2856		2732.889	-60	-2.058
2020-03-02		1959 etc rela	九電工	2963	2823	2830	2916		2790.302	25	0.865
2020-02-28		1959 etc rela	九電工	2921	2855	2920	2891		2766.38	-108	-3.601
2020-02-27		1959 etc rela	九電工	3015	2982	3000	2999		2869.725	-26	-0.86
2020-02-26		1959 etc rela	九電工	3035	2960	2998	3025		2894.604	-5	-0.165
2020-02-25		1959 etc rela	九電工	3060	2987	2994	3030		2899.388	-130	-4.114
2020-02-21		1959 etc rela	九電工	3190	3145	3150	3160		3023.784	30	0.958
2020-02-20		1959 etc rela	九電工	3200	3125	3170	3130		2995.078	-15	-0.477
2020-02-19		1959 etc rela	九電工	3150	3115	3135	3145		3009.431	15	0.479
2020-02-18		1959 etc rela	九電工	3180	3130	3170	3130		2995.078	-85	-2.644
2020-02-17		1959 etc rela	九電工	3235	3140	3200	3215		3076.414	-20	-0.618
2020-02-14		1959 etc rela	九電工	3235	3180	3200	3235		3095.552	20	0.622
2020-02-13		1959 etc rela	九電工	3235	3175	3200	3215		3076.414	45	1.42
2020-02-12		1959 etc rela	九電工	3225	3170	3205	3170		3033.353	-70	-2.16
2020-02-10		1959 etc rela	九電工	3260	3170	3170	3240		3100.336	5	0.155
2020-02-07		1959 etc rela	九電工	3275	3215	3265	3235		3095.552	-70	-2.118
2020-02-06		1959 etc rela	九電工	3325	3285	3305	3305		3162.534	50	1.536
2020-02-05		1959 etc rela	九電工	3295	3240	3255	3255		3114.689	85	2.681
2020-02-04		1959 etc rela	九電工	3170	3090	3095	3170		3033.353	75	2.423
2020-02-03		1959 etc rela	九電工	3125	3065	3075	3095		2961.586	-95	-2.978
2020-01-31		1959 etc rela	九電工	3220	3175	3190	3190		3052.491	0	0
2020-01-30		1959 etc rela	九電工	3245	3160	3225	3190		3052.491	-45	-1.391
2020-01-29		1959 etc rela	九電工	3240	3190	3200	3235		3095.552	15	0.466
2020-01-28		1959 etc rela	九電工	3235	3205	3215	3220		3081.198	-40	-1.227
2020-01-27		1959 etc rela	九電工	3285	3240	3265	3260		3119.474	-35	-1.062
2020-01-24		1959 etc rela	九電工	3340	3295	3340	3295		3152.965	-45	-1.347
2020-01-23		1959 etc rela	九電工	3365	3290	3320	3340		3196.025	0	0
2020-01-22		1959 etc rela	九電工	3360	3325	3340	3340		3196.025	20	0.602
2020-01-21		1959 etc rela	九電工	3335	3295	3305	3320		3176.887	35	1.065
2020-01-20		1959 etc rela	九電工	3295	3265	3270	3285		3143.396	30	0.922
2020-01-17		1959 etc rela	九電工	3285	3240	3280	3255		3114.689	0	0
2020-01-16		1959 etc rela	九電工	3270	3230	3255	3255		3114.689	0	0
2020-01-15		1959 etc rela	九電工	3265	3235	3260	3255		3114.689	20	0.618
2020-01-14		1959 etc rela	九電工	3265	3215	3265	3235		3095.552	-20	-0.614
2020-01-10		1959 etc rela	九電工	3295	3245	3295	3255		3114.689	0	0
2020-01-09		1959 etc rela	九電工	3290	3230	3280	3255		3114.689	40	1.244
2020-01-08		1959 etc rela	九電工	3225	3165	3225	3215		3076.414	-45	-1.38
2020-01-07		1959 etc rela	九電工	3270	3195	3195	3260		3119.474	60	1.875
2020-01-06		1959 etc rela	九電工	3200	3160	3185	3200		3062.06	-35	-1.082
2019-12-30		1959 etc rela	九電工	3260	3225	3250	3235		3095.552	-65	-1.97
2019-12-27		1959 etc rela	九電工	3305	3280	3305	3300		3157.75	5	0.152
2019-12-26		1959 etc rela	九電工	3295	3245	3245	3295		3152.965	20	0.611
2019-12-25		1959 etc rela	九電工	3310	3245	3310	3275		3133.827	-10	-0.304
2019-12-24		1959 etc rela	九電工	3290	3265	3270	3285		3143.396	-20	-0.605
2019-12-23		1959 etc rela	九電工	3345	3300	3345	3305		3162.534	-15	-0.452
2019-12-20		1959 etc rela	九電工	3335	3260	3320	3320		3176.887	20	0.606
2019-12-19		1959 etc rela	九電工	3365	3280	3320	3300		3157.75	-60	-1.786
2019-12-18		1959 etc rela	九電工	3430	3340	3410	3360		3215.163	-95	-2.75
2019-12-17		1959 etc rela	九電工	3505	3435	3500	3455		3306.068	-70	-1.986
2019-12-16		1959 etc rela	九電工	3600	3525	3585	3525		3373.051	-25	-0.704
2019-12-13		1959 etc rela	九電工	3585	3525	3575	3550		3396.973	45	1.284
2019-12-12		1959 etc rela	九電工	3525	3490	3520	3505		3353.913	10	0.286
2019-12-11		1959 etc rela	九電工	3550	3485	3550	3495		3344.344	-75	-2.101
2019-12-10		1959 etc rela	九電工	3600	3560	3595	3570		3416.111	-25	-0.695
2019-12-09		1959 etc rela	九電工	3605	3560	3600	3595		3440.033	30	0.842
2019-12-06		1959 etc rela	九電工	3595	3525	3540	3565		3411.326	-5	-0.14
2019-12-05		1959 etc rela	九電工	3580	3530	3555	3570		3416.111	35	0.99
2019-12-04		1959 etc rela	九電工	3535	3500	3520	3535		3382.62	5	0.142
2019-12-03		1959 etc rela	九電工	3535	3480	3535	3530		3377.835	-15	-0.423
2019-12-02		1959 etc rela	九電工	3560	3500	3510	3545		3392.188	25	0.71
2019-11-29		1959 etc rela	九電工	3530	3490	3520	3520		3368.266	-10	-0.283
2019-11-28		1959 etc rela	九電工	3560	3515	3560	3530		3377.835	-40	-1.12
2019-11-27		1959 etc rela	九電工	3600	3550	3600	3570		3416.111	-15	-0.418
2019-11-26		1959 etc rela	九電工	3630	3585	3620	3585		3430.464	-15	-0.417
2019-11-25		1959 etc rela	九電工	3600	3575	3590	3600		3444.818	35	0.982
2019-11-22		1959 etc rela	九電工	3590	3505	3510	3565		3411.326	-5	-0.14
2019-11-21		1959 etc rela	九電工	3575	3495	3510	3570		3416.111	-30	-0.833
2019-11-20		1959 etc rela	九電工	3605	3570	3600	3600		3444.818	-30	-0.826
2019-11-19		1959 etc rela	九電工	3645	3600	3645	3630		3473.524	-10	-0.275
2019-11-18		1959 etc rela	九電工	3650	3610	3630	3640		3483.094	20	0.552
2019-11-15		1959 etc rela	九電工	3635	3585	3600	3620		3463.956	20	0.556
2019-11-14		1959 etc rela	九電工	3645	3600	3640	3600		3444.818	-60	-1.639
2019-11-13		1959 etc rela	九電工	3745	3650	3730	3660		3502.231	-80	-2.139
2019-11-12		1959 etc rela	九電工	3755	3695	3710	3740		3578.783	40	1.081
2019-11-11		1959 etc rela	九電工	3805	3700	3760	3700		3540.507	-5	-0.135
2019-11-08		1959 etc rela	九電工	3740	3685	3740	3705		3545.292	5	0.135
2019-11-07		1959 etc rela	九電工	3730	3675	3730	3700		3540.507	-50	-1.333
2019-11-06		1959 etc rela	九電工	3840	3735	3825	3750		3588.352	-60	-1.575
2019-11-05		1959 etc rela	九電工	3845	3700	3710	3810		3645.765	170	4.67
2019-11-01		1959 etc rela	九電工	3665	3505	3575	3640		3483.094	70	1.961
2019-10-31		1959 etc rela	九電工	3620	3555	3580	3570		3416.111	-20	-0.557
2019-10-30		1959 etc rela	九電工	3620	3575	3610	3590		3435.249	-40	-1.102
2019-10-29		1959 etc rela	九電工	3665	3625	3640	3630		3473.524	-15	-0.412
2019-10-28		1959 etc rela	九電工	3660	3630	3655	3645		3487.878	-15	-0.41
2019-10-25		1959 etc rela	九電工	3670	3610	3620	3660		3502.231	20	0.549
2019-10-24		1959 etc rela	九電工	3660	3630	3635	3640		3483.094	15	0.414
2019-10-23		1959 etc rela	九電工	3645	3575	3600	3625		3468.74	60	1.683
2019-10-21		1959 etc rela	九電工	3610	3560	3585	3565		3411.326	5	0.14
2019-10-18		1959 etc rela	九電工	3605	3550	3575	3560		3406.542	5	0.141
2019-10-17		1959 etc rela	九電工	3585	3530	3560	3555		3401.758	20	0.566
2019-10-16		1959 etc rela	九電工	3590	3520	3590	3535		3382.62	-10	-0.282
2019-10-15		1959 etc rela	九電工	3615	3530	3590	3545		3392.188	45	1.286
2019-10-11		1959 etc rela	九電工	3510	3470	3495	3500		3349.128	5	0.143
2019-10-10		1959 etc rela	九電工	3535	3450	3515	3495		3344.344	10	0.287
2019-10-09		1959 etc rela	九電工	3515	3445	3445	3485		3334.775	10	0.288
2019-10-08		1959 etc rela	九電工	3485	3410	3420	3475		3325.206	70	2.056
2019-10-07		1959 etc rela	九電工	3425	3390	3400	3405		3258.224	5	0.147
2019-10-04		1959 etc rela	九電工	3410	3355	3410	3400		3253.439	-50	-1.449
2019-10-03		1959 etc rela	九電工	3465	3415	3460	3450		3301.284	-105	-2.954
2019-10-02		1959 etc rela	九電工	3580	3530	3545	3555		3401.758	-30	-0.837
2019-10-01		1959 etc rela	九電工	3630	3580	3600	3585		3430.464	-15	-0.417
2019-09-30		1959 etc rela	九電工	3600	3540	3580	3600		3444.818	-35	-0.963
2019-09-27		1959 etc rela	九電工	3655	3580	3655	3635		3478.309	-25	-0.683
2019-09-26		1959 etc rela	九電工	3705	3620	3645	3660		3454.387	70	1.95
2019-09-25		1959 etc rela	九電工	3610	3540	3575	3590		3388.319	5	0.139
2019-09-24		1959 etc rela	九電工	3605	3550	3560	3585		3383.6	30	0.844
2019-09-20		1959 etc rela	九電工	3605	3535	3605	3555		3355.285	-50	-1.387
2019-09-19		1959 etc rela	九電工	3630	3585	3600	3605		3402.476	35	0.98
2019-09-18		1959 etc rela	九電工	3620	3545	3615	3570		3369.442	-30	-0.833
2019-09-17		1959 etc rela	九電工	3640	3545	3550	3600		3397.758	85	2.418
2019-09-13		1959 etc rela	九電工	3515	3455	3495	3515		3317.532	50	1.443
2019-09-12		1959 etc rela	九電工	3495	3445	3485	3465		3270.341	25	0.727
2019-09-11		1959 etc rela	九電工	3450	3340	3365	3440		3246.746	110	3.303
2019-09-10		1959 etc rela	九電工	3355	3300	3350	3330		3142.926	20	0.604
2019-09-09		1959 etc rela	九電工	3320	3275	3280	3310		3124.049	35	1.069
2019-09-06		1959 etc rela	九電工	3295	3260	3275	3275		3091.015	0	0
2019-09-05		1959 etc rela	九電工	3310	3240	3265	3275		3091.015	50	1.55
2019-09-04		1959 etc rela	九電工	3255	3205	3230	3225		3043.824	-35	-1.074
2019-09-03		1959 etc rela	九電工	3275	3205	3205	3260		3076.858	20	0.617
2019-09-02		1959 etc rela	九電工	3280	3225	3255	3240		3057.982	-55	-1.669
2019-08-30		1959 etc rela	九電工	3305	3250	3270	3295		3109.892	85	2.648
2019-08-29		1959 etc rela	九電工	3225	3185	3185	3210		3029.667	35	1.102
2019-08-28		1959 etc rela	九電工	3200	3155	3195	3175		2996.633	-15	-0.47
2019-08-27		1959 etc rela	九電工	3215	3190	3195	3190		3010.791	10	0.314
2019-08-26		1959 etc rela	九電工	3190	3115	3130	3180		3001.352	-20	-0.625
2019-08-23		1959 etc rela	九電工	3210	3155	3170	3200		3020.229	30	0.946
2019-08-22		1959 etc rela	九電工	3190	3125	3190	3170		2991.914	0	0
2019-08-21		1959 etc rela	九電工	3200	3140	3200	3170		2991.914	-30	-0.938
2019-08-20		1959 etc rela	九電工	3210	3135	3165	3200		3020.229	85	2.729
2019-08-19		1959 etc rela	九電工	3130	3085	3120	3115		2940.004	15	0.484
2019-08-16		1959 etc rela	九電工	3100	3060	3085	3100		2925.847	-15	-0.482
2019-08-15		1959 etc rela	九電工	3115	3055	3060	3115		2940.004	-45	-1.424
2019-08-14		1959 etc rela	九電工	3165	3115	3120	3160		2982.476	70	2.265
2019-08-13		1959 etc rela	九電工	3120	3060	3110	3090		2916.408	-90	-2.83
2019-08-09		1959 etc rela	九電工	3210	3160	3210	3180		3001.352	-10	-0.313
2019-08-08		1959 etc rela	九電工	3255	3185	3235	3190		3010.791	-55	-1.695
2019-08-07		1959 etc rela	九電工	3260	3125	3150	3245		3062.701	30	0.933
2019-08-06		1959 etc rela	九電工	3245	3005	3005	3215		3034.386	95	3.045
2019-08-05		1959 etc rela	九電工	3155	3060	3135	3120		2944.723	-140	-4.294
2019-08-02		1959 etc rela	九電工	3360	3235	3355	3260		3076.858	-165	-4.818
2019-08-01		1959 etc rela	九電工	3535	3390	3525	3425		3232.589	40	1.182
2019-07-31		1959 etc rela	九電工	3415	3340	3360	3385		3194.836	20	0.594
2019-07-30		1959 etc rela	九電工	3375	3335	3360	3365		3175.959	25	0.749
2019-07-29		1959 etc rela	九電工	3395	3310	3375	3340		3152.364	-45	-1.329
2019-07-26		1959 etc rela	九電工	3440	3335	3345	3385		3194.836	80	2.421
2019-07-25		1959 etc rela	九電工	3325	3265	3275	3305		3119.33	30	0.916
2019-07-24		1959 etc rela	九電工	3290	3250	3290	3275		3091.015	-20	-0.607
2019-07-23		1959 etc rela	九電工	3305	3245	3265	3295		3109.892	35	1.074
2019-07-22		1959 etc rela	九電工	3325	3240	3320	3260		3076.858	-60	-1.807
2019-07-19		1959 etc rela	九電工	3335	3210	3230	3320		3133.487	70	2.154
2019-07-18		1959 etc rela	九電工	3340	3245	3315	3250		3067.42	-110	-3.274
2019-07-17		1959 etc rela	九電工	3380	3320	3350	3360		3171.24	10	0.299
2019-07-16		1959 etc rela	九電工	3425	3350	3385	3350		3161.802	-35	-1.034
2019-07-12		1959 etc rela	九電工	3435	3340	3380	3385		3194.836	15	0.445
2019-07-11		1959 etc rela	九電工	3445	3365	3430	3370		3180.678	-75	-2.177
2019-07-10		1959 etc rela	九電工	3460	3325	3375	3445		3251.465	60	1.773
2019-07-09		1959 etc rela	九電工	3460	3370	3380	3385		3194.836	-10	-0.295
2019-07-08		1959 etc rela	九電工	3455	3390	3425	3395		3204.274	-50	-1.451
2019-07-05		1959 etc rela	九電工	3475	3430	3445	3445		3251.465	-5	-0.145
2019-07-04		1959 etc rela	九電工	3455	3380	3380	3450		3256.184	90	2.679
2019-07-03		1959 etc rela	九電工	3365	3290	3310	3360		3171.24	35	1.053
2019-07-02		1959 etc rela	九電工	3355	3320	3340	3325		3138.206	0	0
2019-07-01		1959 etc rela	九電工	3335	3260	3295	3325		3138.206	90	2.782
2019-06-28		1959 etc rela	九電工	3280	3220	3260	3235		3053.262	0	0
2019-06-27		1959 etc rela	九電工	3240	3155	3170	3235		3053.262	85	2.698
2019-06-26		1959 etc rela	九電工	3175	3120	3150	3150		2973.038	-5	-0.158
2019-06-25		1959 etc rela	九電工	3220	3150	3175	3155		2977.757	-15	-0.473
2019-06-24		1959 etc rela	九電工	3200	3160	3195	3170		2991.914	-60	-1.858
2019-06-21		1959 etc rela	九電工	3255	3180	3205	3230		3048.543	-5	-0.155
2019-06-20		1959 etc rela	九電工	3240	3180	3210	3235		3053.262	30	0.936
2019-06-19		1959 etc rela	九電工	3215	3160	3160	3205		3024.948	85	2.724
2019-06-18		1959 etc rela	九電工	3210	3115	3190	3120		2944.723	-75	-2.347
2019-06-17		1959 etc rela	九電工	3215	3185	3185	3195		3015.51	0	0
2019-06-14		1959 etc rela	九電工	3205	3125	3160	3195		3015.51	45	1.429
2019-06-13		1959 etc rela	九電工	3205	3115	3190	3150		2973.038	-65	-2.022
2019-06-12		1959 etc rela	九電工	3275	3215	3270	3215		3034.386	-55	-1.682
2019-06-11		1959 etc rela	九電工	3310	3230	3230	3270		3086.296	60	1.869
2019-06-10		1959 etc rela	九電工	3235	3175	3180	3210		3029.667	60	1.905
2019-06-07		1959 etc rela	九電工	3160	3100	3120	3150		2973.038	25	0.8
2019-06-06		1959 etc rela	九電工	3170	3100	3110	3125		2949.442	15	0.482
2019-06-05		1959 etc rela	九電工	3120	3080	3115	3110		2935.285	60	1.967
2019-06-04		1959 etc rela	九電工	3070	3020	3050	3050		2878.656	5	0.164
2019-06-03		1959 etc rela	九電工	3065	3005	3010	3045		2873.937	-35	-1.136
2019-05-31		1959 etc rela	九電工	3140	3065	3125	3080		2906.97	-75	-2.377
2019-05-30		1959 etc rela	九電工	3160	3095	3115	3155		2977.757	-20	-0.63
2019-05-29		1959 etc rela	九電工	3200	3140	3160	3175		2996.633	-20	-0.626
2019-05-28		1959 etc rela	九電工	3225	3185	3210	3195		3015.51	-45	-1.389
2019-05-27		1959 etc rela	九電工	3265	3210	3240	3240		3057.982	0	0
2019-05-24		1959 etc rela	九電工	3260	3195	3230	3240		3057.982	-5	-0.154
2019-05-23		1959 etc rela	九電工	3260	3220	3245	3245		3062.701	-40	-1.218
2019-05-22		1959 etc rela	九電工	3325	3265	3310	3285		3100.453	20	0.613
2019-05-21		1959 etc rela	九電工	3300	3215	3285	3265		3081.577	-45	-1.36
2019-05-20		1959 etc rela	九電工	3340	3285	3295	3310		3124.049	15	0.455
2019-05-17		1959 etc rela	九電工	3330	3275	3295	3295		3109.892	40	1.229
2019-05-16		1959 etc rela	九電工	3305	3210	3255	3255		3072.139	-20	-0.611
2019-05-15		1959 etc rela	九電工	3325	3240	3240	3275		3091.015	35	1.08
2019-05-14		1959 etc rela	九電工	3270	3165	3180	3240		3057.982	-10	-0.308
2019-05-13		1959 etc rela	九電工	3310	3225	3245	3250		3067.42	5	0.154
2019-05-10		1959 etc rela	九電工	3280	3205	3205	3245		3062.701	5	0.154
2019-05-09		1959 etc rela	九電工	3315	3235	3295	3240		3057.982	-95	-2.849
2019-05-08		1959 etc rela	九電工	3430	3285	3420	3335		3147.645	-135	-3.89
2019-05-07		1959 etc rela	九電工	3585	3425	3580	3470		3275.061	310	9.81
2019-04-26		1959 etc rela	九電工	3175	3115	3145	3160		2982.476	-20	-0.629
2019-04-25		1959 etc rela	九電工	3210	3125	3130	3180		3001.352	30	0.952
2019-04-24		1959 etc rela	九電工	3255	3140	3250	3150		2973.038	-75	-2.326
2019-04-23		1959 etc rela	九電工	3235	3180	3180	3225		3043.824	55	1.735
2019-04-22		1959 etc rela	九電工	3175	3070	3130	3170		2991.914	80	2.589
2019-04-19		1959 etc rela	九電工	3130	3085	3095	3090		2916.408	10	0.325
2019-04-18		1959 etc rela	九電工	3140	3070	3130	3080		2906.97	-60	-1.911
2019-04-17		1959 etc rela	九電工	3175	3105	3115	3140		2963.599	10	0.319
2019-04-16		1959 etc rela	九電工	3160	3115	3125	3130		2954.161	-10	-0.318
2019-04-15		1959 etc rela	九電工	3160	3085	3085	3140		2963.599	80	2.614
2019-04-12		1959 etc rela	九電工	3115	3015	3020	3060		2888.094	81	2.719
2019-04-11		1959 etc rela	九電工	3050	2977	3030	2979		2811.644	-71	-2.328
2019-04-10		1959 etc rela	九電工	3055	3020	3050	3050		2878.656	-20	-0.651
2019-04-09		1959 etc rela	九電工	3105	3050	3075	3070		2897.532	-35	-1.127
2019-04-08		1959 etc rela	九電工	3205	3080	3195	3105		2930.566	-115	-3.571
2019-04-05		1959 etc rela	九電工	3280	3190	3225	3220		3039.105	-75	-2.276
2019-04-04		1959 etc rela	九電工	3460	3280	3400	3295		3109.892	-160	-4.631
2019-04-03		1959 etc rela	九電工	3485	3440	3470	3455		3260.903	-55	-1.567
2019-04-02		1959 etc rela	九電工	3540	3505	3540	3510		3312.813	20	0.573
2019-04-01		1959 etc rela	九電工	3505	3460	3485	3490		3293.937	20	0.576
2019-03-29		1959 etc rela	九電工	3475	3400	3400	3470		3275.061	70	2.059
2019-03-28		1959 etc rela	九電工	3450	3355	3440	3400		3208.993	0	0
2019-03-27		1959 etc rela	九電工	3495	3395	3445	3400		3208.993	-80	-2.299
2019-03-26		1959 etc rela	九電工	3480	3415	3435	3480		3237.308	75	2.203
2019-03-25		1959 etc rela	九電工	3455	3360	3455	3405		3167.538	-105	-2.991
2019-03-22		1959 etc rela	九電工	3515	3435	3515	3510		3265.216	-15	-0.426
2019-03-20		1959 etc rela	九電工	3580	3505	3560	3525		3279.17	-85	-2.355
2019-03-19		1959 etc rela	九電工	3665	3560	3655	3610		3358.241	-35	-0.96
2019-03-18		1959 etc rela	九電工	3705	3615	3690	3645		3390.801	-20	-0.546
2019-03-15		1959 etc rela	九電工	3680	3480	3490	3665		3409.406	70	1.947
2019-03-14		1959 etc rela	九電工	3750	3595	3750	3595		3344.288	-105	-2.838
2019-03-13		1959 etc rela	九電工	3765	3700	3730	3700		3441.965	-15	-0.404
2019-03-12		1959 etc rela	九電工	3750	3670	3670	3715		3455.919	25	0.678
2019-03-11		1959 etc rela	九電工	3720	3675	3700	3690		3432.662	-10	-0.27
2019-03-08		1959 etc rela	九電工	3800	3680	3780	3700		3441.965	-130	-3.394
2019-03-07		1959 etc rela	九電工	3880	3810	3855	3830		3562.899	-40	-1.034
2019-03-06		1959 etc rela	九電工	3880	3850	3880	3870		3600.11	15	0.389
2019-03-05		1959 etc rela	九電工	3870	3815	3860	3855		3586.155	-45	-1.154
2019-03-04		1959 etc rela	九電工	3910	3860	3865	3900		3628.017	85	2.228
2019-03-01		1959 etc rela	九電工	3830	3795	3810	3815		3548.945	5	0.131
2019-02-28		1959 etc rela	九電工	3885	3800	3880	3810		3544.294	-40	-1.039
2019-02-27		1959 etc rela	九電工	3895	3850	3870	3850		3581.504	-20	-0.517
2019-02-26		1959 etc rela	九電工	3910	3850	3910	3870		3600.11	15	0.389
2019-02-25		1959 etc rela	九電工	3870	3820	3840	3855		3586.155	35	0.916
2019-02-22		1959 etc rela	九電工	3855	3815	3840	3820		3553.596	-25	-0.65
2019-02-21		1959 etc rela	九電工	3885	3835	3865	3845		3576.853	-5	-0.13
2019-02-20		1959 etc rela	九電工	3865	3810	3830	3850		3581.504	25	0.654
2019-02-19		1959 etc rela	九電工	3840	3790	3825	3825		3558.248	-5	-0.131
2019-02-18		1959 etc rela	九電工	3875	3810	3875	3830		3562.899	20	0.525
2019-02-15		1959 etc rela	九電工	3860	3765	3855	3810		3544.294	-70	-1.804
2019-02-14		1959 etc rela	九電工	3935	3855	3860	3880		3609.412	75	1.971
2019-02-13		1959 etc rela	九電工	3910	3795	3880	3805		3539.642	-90	-2.311
2019-02-12		1959 etc rela	九電工	3915	3825	3880	3895		3623.366	45	1.169
2019-02-08		1959 etc rela	九電工	3900	3825	3885	3850		3581.504	-85	-2.16
2019-02-07		1959 etc rela	九電工	4015	3895	4000	3935		3660.576	-65	-1.625
2019-02-06		1959 etc rela	九電工	4020	3960	3975	4000		3721.043	45	1.138
2019-02-05		1959 etc rela	九電工	4025	3930	3990	3955		3679.182	10	0.253
2019-02-04		1959 etc rela	九電工	4000	3865	3865	3945		3669.879	140	3.679
2019-02-01		1959 etc rela	九電工	3905	3685	3880	3805		3539.642	-100	-2.561
2019-01-31		1959 etc rela	九電工	3915	3855	3890	3905		3632.668	75	1.958
2019-01-30		1959 etc rela	九電工	3855	3800	3815	3830		3562.899	5	0.131
2019-01-29		1959 etc rela	九電工	3830	3725	3725	3825		3558.248	40	1.057
2019-01-28		1959 etc rela	九電工	3860	3775	3855	3785		3521.037	-45	-1.175
2019-01-25		1959 etc rela	九電工	3860	3795	3825	3830		3562.899	5	0.131
2019-01-24		1959 etc rela	九電工	3840	3690	3750	3825		3558.248	40	1.057
2019-01-23		1959 etc rela	九電工	3790	3735	3750	3785		3521.037	-65	-1.688
2019-01-22		1959 etc rela	九電工	3945	3840	3940	3850		3581.504	-105	-2.655
2019-01-21		1959 etc rela	九電工	4005	3925	3935	3955		3679.182	55	1.41
2019-01-18		1959 etc rela	九電工	3925	3825	3835	3900		3628.017	45	1.167
2019-01-17		1959 etc rela	九電工	3880	3800	3825	3855		3586.155	80	2.119
2019-01-16		1959 etc rela	九電工	3810	3765	3775	3775		3511.735	-60	-1.565
2019-01-15		1959 etc rela	九電工	3840	3755	3785	3835		3567.55	-90	-2.293
2019-01-11		1959 etc rela	九電工	3980	3870	3920	3925		3651.274	45	1.16
2019-01-10		1959 etc rela	九電工	4035	3840	4015	3880		3609.412	-180	-4.433
2019-01-09		1959 etc rela	九電工	4160	4055	4130	4060		3776.859	-65	-1.576
2019-01-08		1959 etc rela	九電工	4245	4125	4165	4125		3837.326	30	0.733
2019-01-07		1959 etc rela	九電工	4145	4095	4100	4095		3809.418	115	2.889
2019-01-04		1959 etc rela	九電工	4115	3950	4100	3980		3702.438	-190	-4.556
2018-12-31		1959 etc rela	九電工	4170	4170	4170	4170		3879.188	0	0
2018-12-28		1959 etc rela	九電工	4180	4075	4085	4170		3879.188	70	1.707
2018-12-27		1959 etc rela	九電工	4105	4000	4030	4100		3814.07	255	6.632
2018-12-26		1959 etc rela	九電工	3870	3790	3790	3845		3576.853	75	1.989
2018-12-25		1959 etc rela	九電工	3905	3725	3885	3770		3507.083	-115	-2.96
2018-12-24		1959 etc rela	九電工	3885	3885	3885	3885		3614.063	0	0
2018-12-21		1959 etc rela	九電工	3920	3850	3920	3885		3614.063	-55	-1.396
2018-12-20		1959 etc rela	九電工	4035	3935	4025	3940		3665.228	-130	-3.194
2018-12-19		1959 etc rela	九電工	4195	4060	4095	4070		3786.161	-40	-0.973
2018-12-18		1959 etc rela	九電工	4185	4105	4125	4110		3823.372	-85	-2.026
2018-12-17		1959 etc rela	九電工	4240	4165	4225	4195		3902.444	-10	-0.238
2018-12-14		1959 etc rela	九電工	4375	4200	4375	4205		3911.747	-125	-2.887
2018-12-13		1959 etc rela	九電工	4345	4205	4240	4330		4028.03	135	3.218
2018-12-12		1959 etc rela	九電工	4210	4055	4070	4195		3902.444	170	4.224
2018-12-11		1959 etc rela	九電工	4075	4010	4040	4025		3744.3	10	0.249
2018-12-10		1959 etc rela	九電工	4065	3995	4005	4015		3734.997	-50	-1.23
2018-12-07		1959 etc rela	九電工	4125	4030	4110	4065		3781.51	-50	-1.215
2018-12-06		1959 etc rela	九電工	4160	4085	4140	4115		3828.023	-75	-1.79
2018-12-05		1959 etc rela	九電工	4240	4135	4175	4190		3897.793	-60	-1.412
2018-12-04		1959 etc rela	九電工	4410	4225	4385	4250		3953.609	-205	-4.602
2018-12-03		1959 etc rela	九電工	4530	4440	4475	4455		4144.312	40	0.906
2018-11-30		1959 etc rela	九電工	4435	4300	4325	4415		4107.102	60	1.378
2018-11-29		1959 etc rela	九電工	4410	4300	4320	4355		4051.286	105	2.471
2018-11-28		1959 etc rela	九電工	4270	4220	4250	4250		3953.609	35	0.83
2018-11-27		1959 etc rela	九電工	4290	4205	4265	4215		3921.05	-25	-0.59
2018-11-26		1959 etc rela	九電工	4290	4220	4240	4240		3944.306	-65	-1.51
2018-11-23		1959 etc rela	九電工	4305	4305	4305	4305		4004.773	0	0
2018-11-22		1959 etc rela	九電工	4310	4245	4285	4305		4004.773	35	0.82
2018-11-21		1959 etc rela	九電工	4285	4220	4230	4270		3972.213	-80	-1.839
2018-11-20		1959 etc rela	九電工	4370	4270	4270	4350		4046.634	25	0.578
2018-11-19		1959 etc rela	九電工	4355	4310	4320	4325		4023.378	-5	-0.115
2018-11-16		1959 etc rela	九電工	4390	4290	4380	4330		4028.03	-15	-0.345
2018-11-15		1959 etc rela	九電工	4350	4225	4245	4345		4041.983	75	1.756
2018-11-14		1959 etc rela	九電工	4315	4245	4255	4270		3972.213	5	0.117
2018-11-13		1959 etc rela	九電工	4335	4210	4335	4265		3967.563	-140	-3.178
2018-11-12		1959 etc rela	九電工	4435	4310	4425	4405		4097.799	-80	-1.784
2018-11-09		1959 etc rela	九電工	4505	4440	4465	4485		4172.22	40	0.9
2018-11-08		1959 etc rela	九電工	4485	4410	4435	4445		4135.009	70	1.6
2018-11-07		1959 etc rela	九電工	4475	4355	4400	4375		4069.891	-40	-0.906
2018-11-06		1959 etc rela	九電工	4435	4340	4365	4415		4107.102	70	1.611
2018-11-05		1959 etc rela	九電工	4375	4240	4240	4345		4041.983	55	1.282
2018-11-02		1959 etc rela	九電工	4380	4205	4240	4290		3990.819	55	1.299
2018-11-01		1959 etc rela	九電工	4265	4025	4070	4235		3939.655	120	2.916
2018-10-31		1959 etc rela	九電工	4215	4080	4085	4115		3828.023	30	0.734
2018-10-30		1959 etc rela	九電工	4105	3870	3880	4085		3800.115	165	4.209
2018-10-29		1959 etc rela	九電工	4120	3890	3925	3920		3646.623	165	4.394
2018-10-26		1959 etc rela	九電工	3950	3560	3920	3755		3493.129	-165	-4.209
2018-10-25		1959 etc rela	九電工	4000	3735	3745	3920		3646.623	-175	-4.274
2018-10-24		1959 etc rela	九電工	4145	4060	4090	4095		3809.418	75	1.866
2018-10-23		1959 etc rela	九電工	4155	4020	4145	4020		3739.648	-165	-3.943
2018-10-22		1959 etc rela	九電工	4200	4100	4105	4185		3893.141	50	1.209
2018-10-19		1959 etc rela	九電工	4160	4120	4145	4135		3846.629	-25	-0.601
2018-10-18		1959 etc rela	九電工	4220	4145	4175	4160		3869.885	-10	-0.24
2018-10-17		1959 etc rela	九電工	4215	4130	4145	4170		3879.188	95	2.331
2018-10-16		1959 etc rela	九電工	4080	4015	4025	4075		3790.813	25	0.617
2018-10-15		1959 etc rela	九電工	4225	4035	4225	4050		3767.556	-160	-3.8
2018-10-12		1959 etc rela	九電工	4240	4140	4160	4210		3916.398	15	0.358
2018-10-11		1959 etc rela	九電工	4335	4175	4305	4195		3902.444	-240	-5.411
2018-10-10		1959 etc rela	九電工	4515	4385	4485	4435		4125.707	20	0.453
2018-10-09		1959 etc rela	九電工	4470	4400	4430	4415		4107.102	-45	-1.009
2018-10-08		1959 etc rela	九電工	4460	4460	4460	4460		4148.963	0	0
2018-10-05		1959 etc rela	九電工	4520	4450	4490	4460		4148.963	-30	-0.668
2018-10-04		1959 etc rela	九電工	4515	4450	4515	4490		4176.872	45	1.012
2018-10-03		1959 etc rela	九電工	4545	4445	4525	4445		4135.009	-65	-1.441
2018-10-02		1959 etc rela	九電工	4585	4485	4560	4510		4195.476	-15	-0.331
2018-10-01		1959 etc rela	九電工	4535	4470	4500	4525		4209.431	15	0.333
2018-09-28		1959 etc rela	九電工	4595	4495	4575	4510		4195.476	10	0.222
2018-09-27		1959 etc rela	九電工	4610	4480	4550	4500		4186.173	-95	-2.067
2018-09-26		1959 etc rela	九電工	4600	4525	4545	4595		4274.549	20	0.437
2018-09-25		1959 etc rela	九電工	4575	4415	4480	4575		4209.43	80	1.78
2018-09-24		1959 etc rela	九電工	4495	4495	4495	4495		4135.822	0	0
2018-09-21		1959 etc rela	九電工	4510	4385	4410	4495		4135.822	30	0.672
2018-09-20		1959 etc rela	九電工	4525	4425	4520	4465		4108.219	-35	-0.778
2018-09-19		1959 etc rela	九電工	4570	4480	4570	4500		4140.423	0	0
2018-09-18		1959 etc rela	九電工	4510	4360	4415	4500		4140.423	70	1.58
2018-09-17		1959 etc rela	九電工	4430	4430	4430	4430		4076.017	0	0
2018-09-14		1959 etc rela	九電工	4455	4385	4445	4430		4076.017	55	1.257
2018-09-13		1959 etc rela	九電工	4420	4320	4365	4375		4025.412	80	1.863
2018-09-12		1959 etc rela	九電工	4310	4250	4275	4295		3951.804	30	0.703
2018-09-11		1959 etc rela	九電工	4300	4215	4230	4265		3924.201	15	0.353
2018-09-10		1959 etc rela	九電工	4300	4225	4235	4250		3910.4	-10	-0.235
2018-09-07		1959 etc rela	九電工	4320	4210	4275	4260		3919.601	-60	-1.389
2018-09-06		1959 etc rela	九電工	4360	4215	4250	4320		3974.806	70	1.647
2018-09-05		1959 etc rela	九電工	4290	4210	4215	4250		3910.4	85	2.041
2018-09-04		1959 etc rela	九電工	4220	4145	4215	4165		3832.191	-25	-0.597
2018-09-03		1959 etc rela	九電工	4275	4175	4245	4190		3855.194	-40	-0.946
2018-08-31		1959 etc rela	九電工	4275	4180	4185	4230		3891.998	10	0.237
2018-08-30		1959 etc rela	九電工	4260	4205	4225	4220		3882.796	15	0.357
2018-08-29		1959 etc rela	九電工	4250	4150	4150	4205		3868.995	55	1.325
2018-08-28		1959 etc rela	九電工	4260	4125	4230	4150		3818.39	-10	-0.24
2018-08-27		1959 etc rela	九電工	4185	4110	4135	4160		3827.591	30	0.726
2018-08-24		1959 etc rela	九電工	4170	4100	4170	4130		3799.988	30	0.732
2018-08-23		1959 etc rela	九電工	4125	4010	4020	4100		3772.386	50	1.235
2018-08-22		1959 etc rela	九電工	4080	3970	3970	4050		3726.381	90	2.273
2018-08-21		1959 etc rela	九電工	3995	3930	3995	3960		3643.573	-70	-1.737
2018-08-20		1959 etc rela	九電工	4100	4030	4045	4030		3707.979	-30	-0.739
2018-08-17		1959 etc rela	九電工	4090	4000	4010	4060		3735.582	65	1.627
2018-08-16		1959 etc rela	九電工	4020	3935	4000	3995		3675.776	-85	-2.083
2018-08-15		1959 etc rela	九電工	4215	4045	4170	4080		3753.984	-65	-1.568
2018-08-14		1959 etc rela	九電工	4160	4005	4060	4145		3813.79	75	1.843
2018-08-13		1959 etc rela	九電工	4170	4065	4150	4070		3744.782	-135	-3.21
2018-08-10		1959 etc rela	九電工	4245	4185	4225	4205		3868.995	-40	-0.942
2018-08-09		1959 etc rela	九電工	4275	4150	4190	4245		3905.799	45	1.071
2018-08-08		1959 etc rela	九電工	4260	4165	4215	4200		3864.395	-10	-0.238
2018-08-07		1959 etc rela	九電工	4250	4150	4250	4210		3873.596	-70	-1.636
2018-08-06		1959 etc rela	九電工	4365	4270	4305	4280		3938.003	-110	-2.506
2018-08-03		1959 etc rela	九電工	4525	4375	4525	4390		4039.212	-140	-3.091
2018-08-02		1959 etc rela	九電工	4610	4465	4600	4530		4168.026	-95	-2.054
2018-08-01		1959 etc rela	九電工	4625	4450	4455	4625		4255.435	155	3.468
2018-07-31		1959 etc rela	九電工	4765	4375	4750	4470		4112.82	-790	-15.019
2018-07-30		1959 etc rela	九電工	5350	5260	5320	5260		4839.694	-140	-2.593
2018-07-27		1959 etc rela	九電工	5480	5380	5470	5400		4968.508	-40	-0.735
2018-07-26		1959 etc rela	九電工	5510	5370	5400	5440		5005.312	140	2.642
2018-07-25		1959 etc rela	九電工	5420	5290	5380	5300		4876.498	-30	-0.563
2018-07-24		1959 etc rela	九電工	5340	5170	5190	5330		4904.102	170	3.295
2018-07-23		1959 etc rela	九電工	5210	5150	5190	5160		4747.685	-60	-1.149
2018-07-20		1959 etc rela	九電工	5280	5180	5220	5220		4802.891	0	0
2018-07-19		1959 etc rela	九電工	5270	5200	5240	5220		4802.891	-30	-0.571
2018-07-18		1959 etc rela	九電工	5320	5230	5230	5250		4830.494	10	0.191
2018-07-17		1959 etc rela	九電工	5280	5180	5210	5240		4821.293	30	0.576
2018-07-16		1959 etc rela	九電工	5210	5210	5210	5210		4793.69	0	0
2018-07-13		1959 etc rela	九電工	5330	5130	5150	5210		4793.69	90	1.758
2018-07-12		1959 etc rela	九電工	5200	5120	5150	5120		4710.881	-10	-0.195
2018-07-11		1959 etc rela	九電工	5160	5080	5120	5130		4720.082	-60	-1.156
2018-07-10		1959 etc rela	九電工	5260	5170	5220	5190		4775.288	-10	-0.192
2018-07-09		1959 etc rela	九電工	5220	5140	5200	5200		4784.489	100	1.961
2018-07-06		1959 etc rela	九電工	5110	5030	5090	5100		4692.48	0	0
2018-07-05		1959 etc rela	九電工	5180	5080	5180	5100		4692.48	-100	-1.923
2018-07-04		1959 etc rela	九電工	5230	5070	5070	5200		4784.489	70	1.365
2018-07-03		1959 etc rela	九電工	5220	5090	5190	5130		4720.082	-80	-1.536
2018-07-02		1959 etc rela	九電工	5350	5190	5350	5210		4793.69	-140	-2.617
2018-06-29		1959 etc rela	九電工	5370	5270	5300	5350		4922.503	50	0.943
2018-06-28		1959 etc rela	九電工	5370	5270	5370	5300		4876.498	-80	-1.487
2018-06-27		1959 etc rela	九電工	5420	5320	5350	5380		4950.106	0	0
2018-06-26		1959 etc rela	九電工	5390	5280	5320	5380		4950.106	10	0.186
2018-06-25		1959 etc rela	九電工	5440	5370	5410	5370		4940.905	-90	-1.648
2018-06-22		1959 etc rela	九電工	5480	5350	5360	5460		5023.713	40	0.738
2018-06-21		1959 etc rela	九電工	5460	5350	5370	5420		4986.91	10	0.185
2018-06-20		1959 etc rela	九電工	5420	5280	5290	5410		4977.708	120	2.268
2018-06-19		1959 etc rela	九電工	5400	5280	5380	5290		4867.298	-140	-2.578
2018-06-18		1959 etc rela	九電工	5470	5400	5440	5430		4996.111	-60	-1.093
2018-06-15		1959 etc rela	九電工	5550	5460	5550	5490		5051.316	10	0.182
2018-06-14		1959 etc rela	九電工	5520	5460	5500	5480		5042.115	-40	-0.725
2018-06-13		1959 etc rela	九電工	5540	5450	5480	5520		5078.919	40	0.73
2018-06-12		1959 etc rela	九電工	5500	5380	5430	5480		5042.115	60	1.107
2018-06-11		1959 etc rela	九電工	5450	5350	5420	5420		4986.91	0	0
2018-06-08		1959 etc rela	九電工	5450	5400	5410	5420		4986.91	10	0.185
2018-06-07		1959 etc rela	九電工	5440	5360	5440	5410		4977.708	20	0.371
2018-06-06		1959 etc rela	九電工	5410	5330	5370	5390		4959.307	-20	-0.37
2018-06-05		1959 etc rela	九電工	5470	5370	5450	5410		4977.708	0	0
2018-06-04		1959 etc rela	九電工	5480	5370	5480	5410		4977.708	70	1.311
2018-06-01		1959 etc rela	九電工	5360	5220	5230	5340		4913.302	90	1.714
2018-05-31		1959 etc rela	九電工	5290	5210	5270	5250		4830.494	10	0.191
2018-05-30		1959 etc rela	九電工	5350	5210	5300	5240		4821.293	-110	-2.056
2018-05-29		1959 etc rela	九電工	5400	5330	5380	5350		4922.503	-20	-0.372
2018-05-28		1959 etc rela	九電工	5430	5360	5410	5370		4940.905	0	0
2018-05-25		1959 etc rela	九電工	5440	5360	5400	5370		4940.905	-30	-0.556
2018-05-24		1959 etc rela	九電工	5520	5390	5470	5400		4968.508	-90	-1.639
2018-05-23		1959 etc rela	九電工	5530	5450	5450	5490		5051.316	-40	-0.723
2018-05-22		1959 etc rela	九電工	5570	5490	5550	5530		5088.12	20	0.363
2018-05-21		1959 etc rela	九電工	5570	5470	5520	5510		5069.718	-40	-0.721
2018-05-18		1959 etc rela	九電工	5590	5470	5510	5550		5106.522	60	1.093
2018-05-17		1959 etc rela	九電工	5500	5400	5470	5490		5051.316	50	0.919
2018-05-16		1959 etc rela	九電工	5520	5420	5430	5440		5005.312	20	0.369
2018-05-15		1959 etc rela	九電工	5430	5350	5360	5420		4986.91	60	1.119
2018-05-14		1959 etc rela	九電工	5370	5280	5290	5360		4931.704	130	2.486
2018-05-11		1959 etc rela	九電工	5290	5170	5240	5230		4812.091	-60	-1.134
2018-05-10		1959 etc rela	九電工	5370	5220	5360	5290		4867.298	-40	-0.75
2018-05-09		1959 etc rela	九電工	5340	5220	5250	5330		4904.102	160	3.095
2018-05-08		1959 etc rela	九電工	5190	5070	5140	5170		4756.886	-40	-0.768
2018-05-07		1959 etc rela	九電工	5340	5160	5340	5210		4793.69	-100	-1.883
2018-05-04		1959 etc rela	九電工	5310	5310	5310	5310		4885.699	0	0
2018-05-03		1959 etc rela	九電工	5310	5310	5310	5310		4885.699	0	0
2018-05-02		1959 etc rela	九電工	5360	5160	5250	5310		4885.699	100	1.919
2018-05-01		1959 etc rela	九電工	5390	5180	5230	5210		4793.69	80	1.559
2018-04-30		1959 etc rela	九電工	5130	5130	5130	5130		4720.082	0	0
2018-04-27		1959 etc rela	九電工	5210	5060	5180	5130		4720.082	-40	-0.774
2018-04-26		1959 etc rela	九電工	5250	5050	5240	5170		4756.886	-70	-1.336
2018-04-25		1959 etc rela	九電工	5290	5210	5270	5240		4821.293	-120	-2.239
2018-04-24		1959 etc rela	九電工	5380	5260	5320	5360		4931.704	50	0.942
2018-04-23		1959 etc rela	九電工	5360	5290	5340	5310		4885.699	-20	-0.375
2018-04-20		1959 etc rela	九電工	5340	5260	5290	5330		4904.102	-20	-0.374
2018-04-19		1959 etc rela	九電工	5390	5300	5380	5350		4922.503	0	0
2018-04-18		1959 etc rela	九電工	5360	5270	5310	5350		4922.503	30	0.564
2018-04-17		1959 etc rela	九電工	5370	5280	5320	5320		4894.9	-10	-0.188
2018-04-16		1959 etc rela	九電工	5390	5320	5340	5330		4904.102	10	0.188
2018-04-13		1959 etc rela	九電工	5410	5310	5380	5320		4894.9	-50	-0.931
2018-04-12		1959 etc rela	九電工	5400	5300	5330	5370		4940.905	0	0
2018-04-11		1959 etc rela	九電工	5470	5300	5400	5370		4940.905	-10	-0.186
2018-04-10		1959 etc rela	九電工	5450	5340	5350	5380		4950.106	10	0.186
2018-04-09		1959 etc rela	九電工	5430	5320	5330	5370		4940.905	10	0.187
2018-04-06		1959 etc rela	九電工	5430	5280	5330	5360		4931.704	100	1.901
2018-04-05		1959 etc rela	九電工	5300	5180	5300	5260		4839.694	-10	-0.19
2018-04-04		1959 etc rela	九電工	5300	5160	5200	5270		4848.895	0	0
2018-04-03		1959 etc rela	九電工	5310	5110	5150	5270		4848.895	60	1.152
2018-04-02		1959 etc rela	九電工	5280	5200	5280	5210		4793.69	-20	-0.382
2018-03-30		1959 etc rela	九電工	5290	5180	5260	5230		4812.091	70	1.357
2018-03-29		1959 etc rela	九電工	5160	4975	4975	5160		4747.685	255	5.199
2018-03-28		1959 etc rela	九電工	4905	4780	4835	4905		4513.062	25	0.512
2018-03-27		1959 etc rela	九電工	4880	4790	4795	4880		4480.858	155	3.28
2018-03-26		1959 etc rela	九電工	4730	4550	4580	4725		4338.535	100	2.162
2018-03-23		1959 etc rela	九電工	4755	4605	4695	4625		4246.715	-225	-4.639
2018-03-22		1959 etc rela	九電工	4855	4785	4850	4850		4453.311	45	0.937
2018-03-21		1959 etc rela	九電工	4805	4805	4805	4805		4411.992	0	0
2018-03-20		1959 etc rela	九電工	4805	4675	4785	4805		4411.992	15	0.313
2018-03-19		1959 etc rela	九電工	4870	4755	4830	4790		4398.219	-65	-1.339
2018-03-16		1959 etc rela	九電工	4925	4815	4925	4855		4457.903	-80	-1.621
2018-03-15		1959 etc rela	九電工	4980	4860	4935	4935		4531.359	10	0.203
2018-03-14		1959 etc rela	九電工	4950	4880	4895	4925		4522.178	25	0.51
2018-03-13		1959 etc rela	九電工	4905	4820	4820	4900		4499.222	35	0.719
2018-03-12		1959 etc rela	九電工	4920	4820	4910	4865		4467.085	10	0.206
2018-03-09		1959 etc rela	九電工	4980	4805	4925	4855		4457.903	0	0
2018-03-08		1959 etc rela	九電工	4860	4785	4835	4855		4457.903	50	1.041
2018-03-07		1959 etc rela	九電工	4865	4785	4805	4805		4411.992	-35	-0.723
2018-03-06		1959 etc rela	九電工	4895	4715	4760	4840		4444.129	120	2.542
2018-03-05		1959 etc rela	九電工	4765	4670	4730	4720		4333.944	-80	-1.667
2018-03-02		1959 etc rela	九電工	4865	4780	4800	4800		4407.401	-95	-1.941
2018-03-01		1959 etc rela	九電工	4970	4875	4915	4895		4494.631	-65	-1.31
2018-02-28		1959 etc rela	九電工	5070	4960	5030	4960		4554.314	-90	-1.782
2018-02-27		1959 etc rela	九電工	5130	5030	5100	5050		4636.954	0	0
2018-02-26		1959 etc rela	九電工	5160	5050	5100	5050		4636.954	0	0
2018-02-23		1959 etc rela	九電工	5070	5000	5040	5050		4636.954	10	0.198
2018-02-22		1959 etc rela	九電工	5070	4960	4990	5040		4627.771	20	0.398
2018-02-21		1959 etc rela	九電工	5040	4955	5010	5020		4609.407	10	0.2
2018-02-20		1959 etc rela	九電工	5070	4965	4985	5010		4600.225	40	0.805
2018-02-19		1959 etc rela	九電工	4985	4820	4840	4970		4563.497	200	4.193
2018-02-16		1959 etc rela	九電工	4780	4710	4750	4770		4379.854	25	0.527
2018-02-15		1959 etc rela	九電工	4770	4680	4715	4745		4356.899	50	1.065
2018-02-14		1959 etc rela	九電工	4795	4660	4780	4695		4310.989	-95	-1.983
2018-02-13		1959 etc rela	九電工	4955	4770	4955	4790		4398.219	-40	-0.828
2018-02-12		1959 etc rela	九電工	4830	4830	4830	4830		4434.948	0	0
2018-02-09		1959 etc rela	九電工	4850	4745	4810	4830		4434.948	-145	-2.915
2018-02-08		1959 etc rela	九電工	4995	4805	4805	4975		4568.088	175	3.646
2018-02-07		1959 etc rela	九電工	5090	4785	5070	4800		4407.401	-30	-0.621
2018-02-06		1959 etc rela	九電工	4855	4685	4785	4830		4434.948	-280	-5.479
2018-02-05		1959 etc rela	九電工	5200	5080	5120	5110		4692.046	-210	-3.947
2018-02-02		1959 etc rela	九電工	5370	5130	5210	5320		4884.87	210	4.11
2018-02-01		1959 etc rela	九電工	5110	5020	5040	5110		4692.046	110	2.2
2018-01-31		1959 etc rela	九電工	5220	4940	5090	5000		4591.042	-650	-11.504
2018-01-30		1959 etc rela	九電工	5770	5650	5700	5650		5187.878	-30	-0.528
2018-01-29		1959 etc rela	九電工	5750	5610	5630	5680		5215.425	70	1.248
2018-01-26		1959 etc rela	九電工	5650	5590	5650	5610		5151.15	-60	-1.058
2018-01-25		1959 etc rela	九電工	5730	5670	5710	5670		5206.242	-70	-1.22
2018-01-24		1959 etc rela	九電工	5760	5700	5750	5740		5270.517	-30	-0.52
2018-01-23		1959 etc rela	九電工	5780	5620	5620	5770		5298.063	170	3.036
2018-01-22		1959 etc rela	九電工	5600	5510	5600	5600		5141.968	40	0.719
2018-01-19		1959 etc rela	九電工	5570	5520	5530	5560		5105.24	100	1.832
2018-01-18		1959 etc rela	九電工	5540	5440	5540	5460		5013.419	10	0.183
2018-01-17		1959 etc rela	九電工	5510	5450	5500	5450		5004.237	-80	-1.447
2018-01-16		1959 etc rela	九電工	5550	5430	5430	5530		5077.693	80	1.468
2018-01-15		1959 etc rela	九電工	5500	5430	5480	5450		5004.237	10	0.184
2018-01-12		1959 etc rela	九電工	5570	5430	5570	5440		4995.055	-150	-2.683
2018-01-11		1959 etc rela	九電工	5630	5540	5630	5590		5132.786	-60	-1.062
2018-01-10		1959 etc rela	九電工	5660	5570	5610	5650		5187.878	80	1.436
2018-01-09		1959 etc rela	九電工	5650	5560	5610	5570		5114.421	10	0.18
2018-01-08		1959 etc rela	九電工	5560	5560	5560	5560		5105.24	0	0
2018-01-05		1959 etc rela	九電工	5620	5470	5560	5560		5105.24	-20	-0.358
2018-01-04		1959 etc rela	九電工	5580	5470	5500	5580		5123.604	130	2.385
2018-01-03		1959 etc rela	九電工	5450	5450	5450	5450		5004.237	0	0
2018-01-02		1959 etc rela	九電工	5450	5450	5450	5450		5004.237	0	0
2018-01-01		1959 etc rela	九電工	5450	5450	5450	5450		5004.237	0	0