Home
テーブル：companyprice_etc
レコード件数：130
source main
・kabutan
source alternative
・TBD
| priced | pricet | meigara | meigara_name | market_name | atratio | atratio_class | vratio | vratio_class | per | per_class | pbr | pbr_class | yield | yield_class | mratio | mratio_class | mvalue_s | mvalue | mvalue_class | settled | settle_class | relam_cd_list | relameigara_name_list | ratratio | taishaku | rstrength | rstrength_class | cont_class | matratio | mrstrength | mrstrength_class | ma5 | ma5dr | ma5dr_class | ma10 | ma10dr | ma10dr_class | ma25 | ma25dr | ma25dr | ma50 | ma50dr | ma50dr_class | ma75 | ma75dr | ma75dr_class | gratio | gratio_class | volaratio | volaratio_class |
|---|
| 2025-07-15 |
15:30 |
1959 rela |
九電工 |
プライム（内国株式） |
-0.687 |
atratio_n001_n0.5 |
-3.631 |
vratio_n025_0000 |
13.7 |
per_012_015 |
1.42 |
pbr_1.4_1.6 |
2.89 |
yield_2.5_003 |
4.08 |
mratio_0003_0005 |
4,406億円 |
4406 |
mvalue_01000_05000 |
2025-07-25 |
|
1942;1944;1949 |
関電工;きんでん;住友電設 |
|
貸借 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
0.862 |
gratio_00.5_0001 |
1.56 |
volaratio_1.5_002 |
| 2025-07-14 |
15:30 |
1959 rela |
九電工 |
プライム（内国株式） |
0.724 |
atratio_00.5_0001 |
-16.667 |
vratio_n025_0000 |
13.8 |
per_012_015 |
1.43 |
pbr_1.4_1.6 |
2.87 |
yield_2.5_003 |
3.4 |
mratio_0003_0005 |
4,437億円 |
4437 |
mvalue_01000_05000 |
2025-07-25 |
settlement_a10_a12 |
1942;1944;1969 |
関電工;きんでん;高砂熱 |
1.346 |
貸借 |
-0.622 |
rstrength_n001_n0.5 |
cont_none |
-0.278 |
1.002 |
mrstrength_0001_0002 |
6215 |
0.74 |
ma5_dratio_000_005 |
6165 |
1.557 |
ma10_dratio_000_005 |
5920.64 |
5.749 |
ma25_dratio_005_007 |
5533.14 |
13.155 |
ma50_dratio_010_015 |
5270.853 |
18.785 |
ma75_dratio_015_020 |
0.209 |
gratio_0000_00.5 |
1.34 |
volaratio_001_1.5 |
| 2025-07-11 |
15:30 |
1959 rela |
九電工 |
プライム（内国株式） |
-0.464 |
atratio_n0.5_0000 |
-24.565 |
vratio_n025_0000 |
13.7 |
per_012_015 |
1.42 |
pbr_1.4_1.6 |
2.9 |
yield_2.5_003 |
3.4 |
mratio_0003_0005 |
4,405億円 |
4405 |
mvalue_01000_05000 |
2025-07-25 |
settlement_a13_a15 |
1942;1944;1969 |
関電工;きんでん;高砂熱 |
-1.233 |
貸借 |
0.769 |
rstrength_00.7_0001 |
cont_none |
-0.193 |
-0.271 |
mrstrength_n0.5_n0.2 |
6194.2 |
0.352 |
ma5_dratio_000_005 |
6136 |
1.304 |
ma10_dratio_000_005 |
5885.68 |
5.612 |
ma25_dratio_005_007 |
5504.78 |
12.92 |
ma50_dratio_010_015 |
5252.28 |
18.349 |
ma75_dratio_015_020 |
0.496 |
gratio_0000_00.5 |
1.709 |
volaratio_1.5_002 |
| 2025-07-10 |
15:30 |
1959 rela |
九電工 |
プライム（内国株式） |
1.298 |
atratio_0001_0002 |
88 |
vratio_0075_0100 |
13.8 |
per_012_015 |
1.42 |
pbr_1.4_1.6 |
2.88 |
yield_2.5_003 |
3.4 |
mratio_0003_0005 |
4,426億円 |
4426 |
mvalue_01000_05000 |
2025-07-25 |
settlement_a13_a15 |
1942;1944;1969 |
関電工;きんでん;高砂熱 |
0.143 |
貸借 |
1.155 |
rstrength_0001_0002 |
cont_none |
-0.439 |
1.737 |
mrstrength_0001_0002 |
6184.6 |
0.977 |
ma5_dratio_000_005 |
6101.7 |
2.349 |
ma10_dratio_000_005 |
5850.28 |
6.747 |
ma25_dratio_005_007 |
5476.44 |
14.034 |
ma50_dratio_010_015 |
5233.973 |
19.317 |
ma75_dratio_015_020 |
0 |
gratio_0000_00.5 |
1.882 |
volaratio_1.5_002 |
| 2025-07-09 |
15:30 |
1959 rela |
九電工 |
プライム（内国株式） |
-0.372 |
atratio_n0.5_0000 |
-49.411 |
vratio_n050_n025 |
13.6 |
per_012_015 |
1.41 |
pbr_1.4_1.6 |
2.92 |
yield_2.5_003 |
3.4 |
mratio_0003_0005 |
4,369億円 |
4369 |
mvalue_01000_05000 |
2025-07-25 |
settlement_a16_p00 |
1942;1944;1969 |
関電工;きんでん;高砂熱 |
0.218 |
貸借 |
-0.59 |
rstrength_n001_n0.5 |
cont_none |
0.334 |
-0.706 |
mrstrength_n001_n0.5 |
6137.2 |
0.453 |
ma5_dratio_000_005 |
6066.5 |
1.624 |
ma10_dratio_000_005 |
5812 |
6.074 |
ma25_dratio_005_007 |
5448.42 |
13.152 |
ma50_dratio_010_015 |
5214.507 |
18.228 |
ma75_dratio_015_020 |
-0.485 |
gratio_n0.5_0000 |
1.058 |
volaratio_001_1.5 |
| 2025-07-08 |
15:30 |
1959 rela |
九電工 |
プライム（内国株式） |
0.503 |
atratio_00.5_0001 |
26.301 |
vratio_0025_0050 |
13.7 |
per_012_015 |
1.41 |
pbr_1.4_1.6 |
2.91 |
yield_2.5_003 |
3.16 |
mratio_0003_0005 |
4,385億円 |
4385 |
mvalue_01000_05000 |
2025-07-25 |
settlement_a16_p00 |
1942;1944;1969 |
関電工;きんでん;高砂熱 |
0.31 |
貸借 |
0.193 |
rstrength_0000_00.2 |
cont_none |
0.255 |
0.248 |
mrstrength_00.2_00.5 |
6129.8 |
0.949 |
ma5_dratio_000_005 |
6033.4 |
2.562 |
ma10_dratio_000_005 |
5778.56 |
7.086 |
ma25_dratio_007_010 |
5426.22 |
14.039 |
ma50_dratio_010_015 |
5195.773 |
19.097 |
ma75_dratio_015_020 |
-0.487 |
gratio_n0.5_0000 |
1.454 |
volaratio_001_1.5 |
| 2025-07-07 |
15:30 |
1959 rela |
九電工 |
プライム（内国株式） |
-0.178 |
atratio_n0.5_0000 |
-32.263 |
vratio_n050_n025 |
13.6 |
per_012_015 |
1.4 |
pbr_1.4_1.6 |
2.92 |
yield_2.5_003 |
3.16 |
mratio_0003_0005 |
4,363億円 |
4363 |
mvalue_01000_05000 |
2025-07-25 |
settlement_a16_p00 |
1942;1944;1969 |
関電工;きんでん;高砂熱 |
1.125 |
貸借 |
-1.303 |
rstrength_n002_n001 |
cont_none |
-0.561 |
0.383 |
mrstrength_00.2_00.5 |
6115 |
0.687 |
ma5_dratio_000_005 |
5994.1 |
2.718 |
ma10_dratio_000_005 |
5742.24 |
7.223 |
ma25_dratio_007_010 |
5401.08 |
13.996 |
ma50_dratio_010_015 |
5176.653 |
18.938 |
ma75_dratio_015_020 |
0.195 |
gratio_0000_00.5 |
1.257 |
volaratio_001_1.5 |
| 2025-07-04 |
15:30 |
1959 rela |
九電工 |
プライム（内国株式） |
2.663 |
atratio_0002_0003 |
-16.57 |
vratio_n025_0000 |
13.6 |
per_012_015 |
1.41 |
pbr_1.4_1.6 |
2.92 |
yield_2.5_003 |
3.16 |
mratio_0003_0005 |
4,371億円 |
4371 |
mvalue_01000_05000 |
|
settlement_none |
1942;1944;1969 |
関電工;きんでん;高砂熱 |
1.236 |
貸借 |
1.427 |
rstrength_0001_0002 |
cont_none |
0.063 |
2.6 |
mrstrength_0002_0005 |
6077.8 |
1.484 |
ma5_dratio_000_005 |
5959.3 |
3.502 |
ma10_dratio_000_005 |
5708.08 |
8.057 |
ma25_dratio_007_010 |
5376.14 |
14.729 |
ma50_dratio_010_015 |
5157.96 |
19.582 |
ma75_dratio_015_020 |
1.398 |
gratio_0001_0002 |
2.844 |
volaratio_2.5_003 |
| 2025-07-03 |
15:30 |
1959 rela |
九電工 |
プライム（内国株式） |
-1.958 |
atratio_n002_n001 |
75.646 |
vratio_0075_0100 |
13.3 |
per_012_015 |
1.37 |
pbr_1.2_1.4 |
3 |
yield_003_3.5 |
3.16 |
mratio_0003_0005 |
4,258億円 |
4258 |
mvalue_01000_05000 |
|
settlement_none |
1942;1944;1969 |
関電工;きんでん;高砂熱 |
-2.434 |
貸借 |
0.476 |
rstrength_00.2_00.5 |
cont_none |
0.059 |
-2.017 |
mrstrength_n005_n002 |
6018.8 |
-0.179 |
ma5_dratio_n05_000 |
5922.1 |
1.45 |
ma10_dratio_000_005 |
5673.92 |
5.888 |
ma25_dratio_005_007 |
5350.72 |
12.284 |
ma50_dratio_010_015 |
5138.427 |
16.923 |
ma75_dratio_015_020 |
0.392 |
gratio_0000_00.5 |
3.724 |
volaratio_003_004 |
| 2025-07-02 |
15:30 |
1959 rela |
九電工 |
プライム（内国株式） |
0.229 |
atratio_0000_00.5 |
-28.472 |
vratio_n050_n025 |
13.5 |
per_012_015 |
1.4 |
pbr_1.4_1.6 |
2.94 |
yield_2.5_003 |
3.16 |
mratio_0003_0005 |
4,343億円 |
4343 |
mvalue_01000_05000 |
|
settlement_none |
1942;1944;1969 |
関電工;きんでん;高砂熱 |
0.016 |
貸借 |
0.213 |
rstrength_00.2_00.5 |
cont_03 |
-0.56 |
0.789 |
mrstrength_00.7_0001 |
5995.8 |
2.205 |
ma5_dratio_000_005 |
5907.5 |
3.733 |
ma10_dratio_000_005 |
5644.44 |
8.567 |
ma25_dratio_007_010 |
5326.62 |
15.045 |
ma50_dratio_015_020 |
5120.813 |
19.668 |
ma75_dratio_015_020 |
-0.572 |
gratio_n001_n0.5 |
1.201 |
volaratio_001_1.5 |
| 2025-07-01 |
15:30 |
1959 rela |
九電工 |
プライム（内国株式） |
2.395 |
atratio_0002_0003 |
40.78 |
vratio_0025_0050 |
13.5 |
per_012_015 |
1.39 |
pbr_1.2_1.4 |
2.94 |
yield_2.5_003 |
3.58 |
mratio_0003_0005 |
4,333億円 |
4333 |
mvalue_01000_05000 |
|
settlement_none |
1942;1944;1969 |
関電工;きんでん;高砂熱 |
2.172 |
貸借 |
0.223 |
rstrength_00.2_00.5 |
cont_02 |
-1.238 |
3.633 |
mrstrength_0002_0005 |
5937 |
2.981 |
ma5_dratio_000_005 |
5873.6 |
4.093 |
ma10_dratio_000_005 |
5609.56 |
8.993 |
ma25_dratio_007_010 |
5299.74 |
15.364 |
ma50_dratio_015_020 |
5100.68 |
19.866 |
ma75_dratio_015_020 |
0.435 |
gratio_0000_00.5 |
2.949 |
volaratio_2.5_003 |
| 2025-06-30 |
15:30 |
1959 rela |
九電工 |
プライム（内国株式） |
1.669 |
atratio_0001_0002 |
-9.5 |
vratio_n025_0000 |
13.2 |
per_012_015 |
1.36 |
pbr_1.2_1.4 |
3.01 |
yield_003_3.5 |
3.58 |
mratio_0003_0005 |
4,231億円 |
4231 |
mvalue_01000_05000 |
|
settlement_none |
1942;1944;1969 |
関電工;きんでん;高砂熱 |
1.665 |
貸借 |
0.004 |
rstrength_0000_00.2 |
cont_none |
0.838 |
0.831 |
mrstrength_00.7_0001 |
5873.2 |
1.665 |
ma5_dratio_000_005 |
5837.9 |
2.28 |
ma10_dratio_000_005 |
5574.76 |
7.108 |
ma25_dratio_007_010 |
5271.06 |
13.279 |
ma50_dratio_010_015 |
5080.92 |
17.518 |
ma75_dratio_015_020 |
0.664 |
gratio_00.5_0001 |
2 |
volaratio_002_2.5 |
| 2025-06-27 |
15:30 |
1959 rela |
九電工 |
プライム（内国株式） |
-0.339 |
atratio_n0.5_0000 |
4.159 |
vratio_0000_0025 |
13 |
per_012_015 |
1.34 |
pbr_1.2_1.4 |
3.06 |
yield_003_3.5 |
3.58 |
mratio_0003_0005 |
4,162億円 |
4162 |
mvalue_01000_05000 |
|
settlement_none |
1942;1944;1969 |
関電工;きんでん;高砂熱 |
-0.323 |
貸借 |
-0.016 |
rstrength_n0.2_0000 |
cont_none |
1.43 |
-1.769 |
mrstrength_n002_n001 |
5840.8 |
0.551 |
ma5_dratio_000_005 |
5817 |
0.963 |
ma10_dratio_000_005 |
5544.52 |
5.924 |
ma25_dratio_005_007 |
5245.08 |
11.972 |
ma50_dratio_010_015 |
5062.08 |
16.02 |
ma75_dratio_015_020 |
0.119 |
gratio_0000_00.5 |
1.025 |
volaratio_001_1.5 |
| 2025-06-26 |
15:30 |
1959 rela |
九電工 |
プライム（内国株式） |
1.011 |
atratio_0001_0002 |
25.082 |
vratio_0025_0050 |
13 |
per_012_015 |
1.34 |
pbr_1.2_1.4 |
3.05 |
yield_003_3.5 |
3.58 |
mratio_0003_0005 |
4,176億円 |
4176 |
mvalue_01000_05000 |
|
settlement_none |
1942;1944;1969 |
関電工;きんでん;高砂熱 |
1.487 |
貸借 |
-0.476 |
rstrength_n0.5_n0.2 |
cont_02 |
1.65 |
-0.639 |
mrstrength_n001_n0.5 |
5825.4 |
1.16 |
ma5_dratio_000_005 |
5795.3 |
1.686 |
ma10_dratio_000_005 |
5516.48 |
6.825 |
ma25_dratio_005_007 |
5221.38 |
12.863 |
ma50_dratio_010_015 |
5046.227 |
16.78 |
ma75_dratio_015_020 |
-0.069 |
gratio_n0.5_0000 |
1.184 |
volaratio_001_1.5 |
| 2025-06-25 |
15:30 |
1959 rela |
九電工 |
プライム（内国株式） |
0.673 |
atratio_00.5_0001 |
-13.254 |
vratio_n025_0000 |
12.9 |
per_012_015 |
1.33 |
pbr_1.2_1.4 |
3.09 |
yield_003_3.5 |
3.58 |
mratio_0003_0005 |
4,134億円 |
4134 |
mvalue_01000_05000 |
|
settlement_none |
1942;1944;1969 |
関電工;きんでん;高砂熱 |
-0.587 |
貸借 |
1.26 |
rstrength_0001_0002 |
cont_none |
0.391 |
0.282 |
mrstrength_00.2_00.5 |
5819.2 |
0.254 |
ma5_dratio_000_005 |
5770.4 |
1.102 |
ma10_dratio_000_005 |
5483.6 |
6.39 |
ma25_dratio_005_007 |
5197.62 |
12.244 |
ma50_dratio_010_015 |
5029.747 |
15.99 |
ma75_dratio_015_020 |
-0.104 |
gratio_n0.5_0000 |
1.823 |
volaratio_1.5_002 |
| 2025-06-24 |
15:30 |
1959 rela |
九電工 |
プライム（内国株式） |
-0.241 |
atratio_n0.5_0000 |
34.677 |
vratio_0025_0050 |
12.8 |
per_012_015 |
1.32 |
pbr_1.2_1.4 |
3.11 |
yield_003_3.5 |
3.04 |
mratio_0003_0005 |
4,107億円 |
4107 |
mvalue_01000_05000 |
|
settlement_none |
1942;1944;1969 |
関電工;きんでん;高砂熱 |
-0.191 |
貸借 |
-0.05 |
rstrength_n0.2_0000 |
cont_none |
1.138 |
-1.379 |
mrstrength_n002_n001 |
5810.2 |
-0.262 |
ma5_dratio_n05_000 |
5735 |
1.046 |
ma10_dratio_000_005 |
5455.32 |
6.227 |
ma25_dratio_005_007 |
5172.22 |
12.041 |
ma50_dratio_010_015 |
5012.76 |
15.605 |
ma75_dratio_015_020 |
0.706 |
gratio_00.5_0001 |
2.041 |
volaratio_002_2.5 |
| 2025-06-23 |
15:30 |
1959 rela |
九電工 |
プライム（内国株式） |
0.224 |
atratio_0000_00.5 |
-26.689 |
vratio_n050_n025 |
12.8 |
per_012_015 |
1.32 |
pbr_1.2_1.4 |
3.1 |
yield_003_3.5 |
3.04 |
mratio_0003_0005 |
4,117億円 |
4117 |
mvalue_01000_05000 |
|
settlement_none |
1942;1944;1969 |
関電工;きんでん;高砂熱 |
1.338 |
貸借 |
-1.114 |
rstrength_n002_n001 |
cont_none |
-0.128 |
0.352 |
mrstrength_00.2_00.5 |
5802.6 |
0.11 |
ma5_dratio_000_005 |
5700 |
1.912 |
ma10_dratio_000_005 |
5425.84 |
7.062 |
ma25_dratio_007_010 |
5149.1 |
12.816 |
ma50_dratio_010_015 |
4996.613 |
16.259 |
ma75_dratio_015_020 |
-0.449 |
gratio_n0.5_0000 |
1.722 |
volaratio_1.5_002 |
| 2025-06-20 |
15:30 |
1959 rela |
九電工 |
プライム（内国株式） |
-1.126 |
atratio_n002_n001 |
-2.559 |
vratio_n025_0000 |
12.8 |
per_012_015 |
1.32 |
pbr_1.2_1.4 |
3.11 |
yield_003_3.5 |
3.04 |
mratio_0003_0005 |
4,107億円 |
4107 |
mvalue_01000_05000 |
|
settlement_none |
1942;1944;1969 |
関電工;きんでん;高砂熱 |
-0.847 |
貸借 |
-0.279 |
rstrength_n0.5_n0.2 |
cont_none |
-0.221 |
-0.905 |
mrstrength_n001_n0.5 |
5793.2 |
0.048 |
ma5_dratio_000_005 |
5657.8 |
2.443 |
ma10_dratio_000_005 |
5397.52 |
7.383 |
ma25_dratio_007_010 |
5121.32 |
13.174 |
ma50_dratio_010_015 |
4979.907 |
16.388 |
ma75_dratio_015_020 |
0 |
gratio_0000_00.5 |
1.311 |
volaratio_001_1.5 |
| 2025-06-19 |
15:30 |
1959 rela |
九電工 |
プライム（内国株式） |
1.261 |
atratio_0001_0002 |
-15.391 |
vratio_n025_0000 |
13 |
per_012_015 |
1.34 |
pbr_1.2_1.4 |
3.07 |
yield_003_3.5 |
3.04 |
mratio_0003_0005 |
4,154億円 |
4154 |
mvalue_01000_05000 |
|
settlement_none |
1942;1944;1969 |
関電工;きんでん;高砂熱 |
2.183 |
貸借 |
-0.922 |
rstrength_n001_n0.5 |
cont_02 |
-1.02 |
2.281 |
mrstrength_0002_0005 |
5765.2 |
1.679 |
ma5_dratio_000_005 |
5611.3 |
4.468 |
ma10_dratio_000_005 |
5367.64 |
9.21 |
ma25_dratio_007_010 |
5095.34 |
15.046 |
ma50_dratio_015_020 |
4963.307 |
18.107 |
ma75_dratio_015_020 |
0 |
gratio_0000_00.5 |
1.661 |
volaratio_1.5_002 |
| 2025-06-18 |
15:30 |
1959 rela |
九電工 |
プライム（内国株式） |
0.556 |
atratio_00.5_0001 |
-15.046 |
vratio_n025_0000 |
12.8 |
per_012_015 |
1.32 |
pbr_1.2_1.4 |
3.11 |
yield_003_3.5 |
3.04 |
mratio_0003_0005 |
4,102億円 |
4102 |
mvalue_01000_05000 |
|
settlement_none |
1942;1944;1969 |
関電工;きんでん;高砂熱 |
-0.374 |
貸借 |
0.93 |
rstrength_00.7_0001 |
cont_none |
0.904 |
-0.348 |
mrstrength_n0.5_n0.2 |
5721.6 |
1.178 |
ma5_dratio_000_005 |
5553.9 |
4.233 |
ma10_dratio_000_005 |
5329.32 |
8.625 |
ma25_dratio_007_010 |
5063.3 |
14.333 |
ma50_dratio_010_015 |
4945.12 |
17.065 |
ma75_dratio_015_020 |
0.73 |
gratio_00.5_0001 |
0.971 |
volaratio_0.5_001 |
| 2025-06-17 |
15:30 |
1959 rela |
九電工 |
プライム（内国株式） |
-0.087 |
atratio_n0.5_0000 |
-19.407 |
vratio_n025_0000 |
12.7 |
per_012_015 |
1.31 |
pbr_1.2_1.4 |
3.13 |
yield_003_3.5 |
5.07 |
mratio_0005_0010 |
4,080億円 |
4080 |
mvalue_01000_05000 |
|
settlement_none |
1942;1944;1969 |
関電工;きんでん;高砂熱 |
-0.216 |
貸借 |
0.129 |
rstrength_0000_00.2 |
cont_none |
0.588 |
-0.675 |
mrstrength_n001_n0.5 |
5659.8 |
1.717 |
ma5_dratio_000_005 |
5507.9 |
4.523 |
ma10_dratio_000_005 |
5296.84 |
8.687 |
ma25_dratio_007_010 |
5040.38 |
14.218 |
ma50_dratio_010_015 |
4928.213 |
16.817 |
ma75_dratio_015_020 |
0 |
gratio_0000_00.5 |
1.202 |
volaratio_001_1.5 |
| 2025-06-16 |
15:30 |
1959 rela |
九電工 |
プライム（内国株式） |
1.874 |
atratio_0001_0002 |
21.839 |
vratio_0000_0025 |
12.7 |
per_012_015 |
1.31 |
pbr_1.2_1.4 |
3.12 |
yield_003_3.5 |
5.07 |
mratio_0005_0010 |
4,083億円 |
4083 |
mvalue_01000_05000 |
|
settlement_none |
1942;1944;1969 |
関電工;きんでん;高砂熱 |
3.091 |
貸借 |
-1.217 |
rstrength_n002_n001 |
cont_07 |
1.261 |
0.613 |
mrstrength_00.5_00.7 |
5597.4 |
2.941 |
ma5_dratio_000_005 |
5460.2 |
5.527 |
ma10_dratio_005_007 |
5265 |
9.44 |
ma25_dratio_007_010 |
5020.18 |
14.777 |
ma50_dratio_010_015 |
4910.88 |
17.331 |
ma75_dratio_015_020 |
1.255 |
gratio_0001_0002 |
1.277 |
volaratio_001_1.5 |
| 2025-06-13 |
15:30 |
1959 rela |
九電工 |
プライム（内国株式） |
0.213 |
atratio_0000_00.5 |
-8.175 |
vratio_n025_0000 |
12.5 |
per_012_015 |
1.29 |
pbr_1.2_1.4 |
3.18 |
yield_003_3.5 |
5.07 |
mratio_0005_0010 |
4,008億円 |
4008 |
mvalue_01000_05000 |
|
settlement_none |
1942;1944;1969 |
関電工;きんでん;高砂熱 |
0.201 |
貸借 |
0.012 |
rstrength_0000_00.2 |
cont_06 |
-0.888 |
1.101 |
mrstrength_0001_0002 |
5522.4 |
2.419 |
ma5_dratio_000_005 |
5414.3 |
4.464 |
ma10_dratio_000_005 |
5236.76 |
8.006 |
ma25_dratio_007_010 |
5000.48 |
13.109 |
ma50_dratio_010_015 |
4894.453 |
15.559 |
ma75_dratio_015_020 |
0.106 |
gratio_0000_00.5 |
1.047 |
volaratio_001_1.5 |
| 2025-06-12 |
15:30 |
1959 rela |
九電工 |
プライム（内国株式） |
2.993 |
atratio_0002_0003 |
54.791 |
vratio_0050_0075 |
12.5 |
per_012_015 |
1.29 |
pbr_1.2_1.4 |
3.19 |
yield_003_3.5 |
5.07 |
mratio_0005_0010 |
4,000億円 |
4000 |
mvalue_01000_05000 |
|
settlement_none |
1942;1944;1969 |
関電工;きんでん;高砂熱 |
1.502 |
貸借 |
1.491 |
rstrength_0001_0002 |
cont_05 |
-0.646 |
3.639 |
mrstrength_0002_0005 |
5457.4 |
3.419 |
ma5_dratio_000_005 |
5380.1 |
4.905 |
ma10_dratio_000_005 |
5211.12 |
8.307 |
ma25_dratio_007_010 |
4986.32 |
13.19 |
ma50_dratio_010_015 |
4879.173 |
15.675 |
ma75_dratio_015_020 |
1.715 |
gratio_0001_0002 |
2.721 |
volaratio_2.5_003 |
| 2025-06-11 |
15:30 |
1959 rela |
九電工 |
プライム（内国株式） |
0.643 |
atratio_00.5_0001 |
-31.801 |
vratio_n050_n025 |
12.1 |
per_012_015 |
1.25 |
pbr_1.2_1.4 |
3.28 |
yield_003_3.5 |
5.07 |
mratio_0005_0010 |
3,883億円 |
3883 |
mvalue_01000_05000 |
|
settlement_none |
1942;1944;1969 |
関電工;きんでん;高砂熱 |
-1.177 |
貸借 |
1.82 |
rstrength_0001_0002 |
cont_04 |
0.549 |
0.094 |
mrstrength_0000_00.2 |
5386.2 |
1.741 |
ma5_dratio_000_005 |
5342.8 |
2.568 |
ma10_dratio_000_005 |
5184 |
5.71 |
ma25_dratio_005_007 |
4969.64 |
10.27 |
ma50_dratio_010_015 |
4864.307 |
12.657 |
ma75_dratio_010_015 |
1.23 |
gratio_0001_0002 |
1.062 |
volaratio_001_1.5 |
| 2025-06-10 |
15:30 |
1959 rela |
九電工 |
プライム（内国株式） |
1.077 |
atratio_0001_0002 |
45.894 |
vratio_0025_0050 |
12 |
per_012_015 |
1.24 |
pbr_1.2_1.4 |
3.31 |
yield_003_3.5 |
5.25 |
mratio_0005_0010 |
3,859億円 |
3859 |
mvalue_01000_05000 |
|
settlement_none |
1942;1944;1969 |
関電工;きんでん;高砂熱 |
0.186 |
貸借 |
0.891 |
rstrength_00.7_0001 |
cont_03 |
0.323 |
0.754 |
mrstrength_00.7_0001 |
5356 |
1.662 |
ma5_dratio_000_005 |
5320.4 |
2.342 |
ma10_dratio_000_005 |
5163.44 |
5.453 |
ma25_dratio_005_007 |
4956.94 |
9.846 |
ma50_dratio_007_010 |
4853.12 |
12.196 |
ma75_dratio_010_015 |
-0.334 |
gratio_n0.5_0000 |
2.814 |
volaratio_2.5_003 |
| 2025-06-09 |
15:30 |
1959 rela |
九電工 |
プライム（内国株式） |
1.05 |
atratio_0001_0002 |
26.267 |
vratio_0025_0050 |
11.9 |
per_010_012 |
1.23 |
pbr_1.2_1.4 |
3.34 |
yield_003_3.5 |
5.25 |
mratio_0005_0010 |
3,818億円 |
3818 |
mvalue_01000_05000 |
|
settlement_none |
1942;1944;1969 |
関電工;きんでん;高砂熱 |
0.011 |
貸借 |
1.039 |
rstrength_0001_0002 |
cont_02 |
0.919 |
0.131 |
mrstrength_0000_00.2 |
5323 |
1.202 |
ma5_dratio_000_005 |
5300.3 |
1.636 |
ma10_dratio_000_005 |
5145.64 |
4.691 |
ma25_dratio_000_005 |
4945.96 |
8.917 |
ma50_dratio_007_010 |
4843.227 |
11.227 |
ma75_dratio_010_015 |
1.069 |
gratio_0001_0002 |
1.101 |
volaratio_001_1.5 |
| 2025-06-06 |
15:30 |
1959 rela |
九電工 |
プライム（内国株式） |
0.813 |
atratio_00.5_0001 |
17.775 |
vratio_0000_0025 |
11.8 |
per_010_012 |
1.22 |
pbr_1.2_1.4 |
3.38 |
yield_003_3.5 |
5.25 |
mratio_0005_0010 |
3,778億円 |
3778 |
mvalue_01000_05000 |
|
settlement_none |
1942;1944;1969 |
関電工;きんでん;高砂熱 |
0.833 |
貸借 |
-0.02 |
rstrength_n0.2_0000 |
cont_none |
0.498 |
0.315 |
mrstrength_00.2_00.5 |
5306.2 |
0.467 |
ma5_dratio_000_005 |
5283.1 |
0.907 |
ma10_dratio_000_005 |
5123.88 |
4.042 |
ma25_dratio_000_005 |
4935.58 |
8.012 |
ma50_dratio_007_010 |
4832.827 |
10.308 |
ma75_dratio_010_015 |
0.189 |
gratio_0000_00.5 |
1.095 |
volaratio_001_1.5 |
| 2025-06-05 |
15:30 |
1959 rela |
九電工 |
プライム（内国株式） |
-0.769 |
atratio_n001_n0.5 |
-9.181 |
vratio_n025_0000 |
11.8 |
per_010_012 |
1.22 |
pbr_1.2_1.4 |
3.38 |
yield_003_3.5 |
5.25 |
mratio_0005_0010 |
3,778億円 |
3778 |
mvalue_01000_05000 |
|
settlement_none |
1942;1944;1969 |
関電工;きんでん;高砂熱 |
-0.052 |
貸借 |
-0.717 |
rstrength_n001_n0.5 |
cont_none |
-0.511 |
-0.258 |
mrstrength_n0.5_n0.2 |
5302.8 |
-0.279 |
ma5_dratio_n05_000 |
5267.2 |
0.395 |
ma10_dratio_000_005 |
5102.6 |
3.633 |
ma25_dratio_000_005 |
4925.82 |
7.353 |
ma50_dratio_007_010 |
4824.547 |
9.606 |
ma75_dratio_007_010 |
-0.844 |
gratio_n001_n0.5 |
1.637 |
volaratio_1.5_002 |
| 2025-06-04 |
15:30 |
1959 rela |
九電工 |
プライム（内国株式） |
0.928 |
atratio_00.5_0001 |
21.21 |
vratio_0000_0025 |
11.8 |
per_010_012 |
1.22 |
pbr_1.2_1.4 |
3.38 |
yield_003_3.5 |
5.25 |
mratio_0005_0010 |
3,778億円 |
3778 |
mvalue_01000_05000 |
|
settlement_none |
1942;1944;1969 |
関電工;きんでん;高砂熱 |
1.151 |
貸借 |
-0.223 |
rstrength_n0.5_n0.2 |
cont_none |
0.803 |
0.125 |
mrstrength_0000_00.2 |
5299.4 |
0.559 |
ma5_dratio_000_005 |
5245.5 |
1.592 |
ma10_dratio_000_005 |
5084.84 |
4.802 |
ma25_dratio_000_005 |
4915.76 |
8.406 |
ma50_dratio_007_010 |
4818.307 |
10.599 |
ma75_dratio_010_015 |
1.08 |
gratio_0001_0002 |
1.09 |
volaratio_001_1.5 |
| 2025-06-03 |
15:30 |
1959 rela |
九電工 |
プライム（内国株式） |
-0.434 |
atratio_n0.5_0000 |
-8.601 |
vratio_n025_0000 |
11.7 |
per_010_012 |
1.2 |
pbr_1.2_1.4 |
3.41 |
yield_003_3.5 |
5.8 |
mratio_0005_0010 |
3,742億円 |
3742 |
mvalue_01000_05000 |
|
settlement_none |
1942;1944;1969 |
関電工;きんでん;高砂熱 |
-1.31 |
貸借 |
0.876 |
rstrength_00.7_0001 |
cont_n2 |
-0.064 |
-0.37 |
mrstrength_n0.5_n0.2 |
5284.8 |
-0.091 |
ma5_dratio_n05_000 |
5225.3 |
1.047 |
ma10_dratio_000_005 |
5073.88 |
4.062 |
ma25_dratio_000_005 |
4904.38 |
7.659 |
ma50_dratio_007_010 |
4811.52 |
9.737 |
ma75_dratio_007_010 |
-0.057 |
gratio_n0.5_0000 |
0.933 |
volaratio_0.5_001 |
| 2025-06-02 |
15:30 |
1959 rela |
九電工 |
プライム（内国株式） |
-0.207 |
atratio_n0.5_0000 |
-29.702 |
vratio_n050_n025 |
11.7 |
per_010_012 |
1.21 |
pbr_1.2_1.4 |
3.39 |
yield_003_3.5 |
5.8 |
mratio_0005_0010 |
3,758億円 |
3758 |
mvalue_01000_05000 |
|
settlement_none |
1942;1944;1969 |
関電工;きんでん;高砂熱 |
0.127 |
貸借 |
-0.334 |
rstrength_n0.5_n0.2 |
cont_none |
-1.302 |
1.095 |
mrstrength_0001_0002 |
5277.6 |
0.481 |
ma5_dratio_000_005 |
5203.1 |
1.92 |
ma10_dratio_000_005 |
5059.92 |
4.804 |
ma25_dratio_000_005 |
4893.86 |
8.36 |
ma50_dratio_007_010 |
4804.987 |
10.365 |
ma75_dratio_010_015 |
-0.734 |
gratio_n001_n0.5 |
1.007 |
volaratio_001_1.5 |
| 2025-05-30 |
15:30 |
1959 rela |
九電工 |
プライム（内国株式） |
0.816 |
atratio_00.5_0001 |
28.881 |
vratio_0025_0050 |
11.7 |
per_010_012 |
1.21 |
pbr_1.2_1.4 |
3.39 |
yield_003_3.5 |
5.8 |
mratio_0005_0010 |
3,766億円 |
3766 |
mvalue_01000_05000 |
|
settlement_none |
1942;1944;1969 |
関電工;きんでん;高砂熱 |
0.061 |
貸借 |
0.755 |
rstrength_00.7_0001 |
cont_06 |
-1.217 |
2.033 |
mrstrength_0002_0005 |
5260 |
1.027 |
ma5_dratio_000_005 |
5182.9 |
2.529 |
ma10_dratio_000_005 |
5044.2 |
5.349 |
ma25_dratio_005_007 |
4882.9 |
8.829 |
ma50_dratio_007_010 |
4798.653 |
10.739 |
ma75_dratio_010_015 |
-0.398 |
gratio_n0.5_0000 |
1.983 |
volaratio_1.5_002 |
| 2025-05-29 |
15:30 |
1959 rela |
九電工 |
プライム（内国株式） |
0.285 |
atratio_0000_00.5 |
-16.735 |
vratio_n025_0000 |
11.7 |
per_010_012 |
1.2 |
pbr_1.2_1.4 |
3.41 |
yield_003_3.5 |
5.8 |
mratio_0005_0010 |
3,735億円 |
3735 |
mvalue_01000_05000 |
|
settlement_none |
1942;1944;1969 |
関電工;きんでん;高砂熱 |
0.806 |
貸借 |
-0.521 |
rstrength_n001_n0.5 |
cont_05 |
1.884 |
-1.599 |
mrstrength_n002_n001 |
5231.6 |
0.753 |
ma5_dratio_000_005 |
5156.4 |
2.222 |
ma10_dratio_000_005 |
5027.52 |
4.843 |
ma25_dratio_000_005 |
4870.68 |
8.219 |
ma50_dratio_007_010 |
4792.507 |
9.984 |
ma75_dratio_007_010 |
0.552 |
gratio_00.5_0001 |
1.488 |
volaratio_001_1.5 |
| 2025-05-28 |
15:30 |
1959 rela |
九電工 |
プライム（内国株式） |
0.229 |
atratio_0000_00.5 |
32.379 |
vratio_0025_0050 |
11.6 |
per_010_012 |
1.2 |
pbr_1.2_1.4 |
3.42 |
yield_003_3.5 |
5.8 |
mratio_0005_0010 |
3,725億円 |
3725 |
mvalue_01000_05000 |
|
settlement_none |
1942;1944;1969 |
関電工;きんでん;高砂熱 |
0.036 |
貸借 |
0.193 |
rstrength_0000_00.2 |
cont_04 |
-0.005 |
0.234 |
mrstrength_00.2_00.5 |
5191.6 |
1.24 |
ma5_dratio_000_005 |
5119.7 |
2.662 |
ma10_dratio_000_005 |
5008.8 |
4.935 |
ma25_dratio_000_005 |
4859 |
8.17 |
ma50_dratio_007_010 |
4786.893 |
9.8 |
ma75_dratio_007_010 |
0.686 |
gratio_00.5_0001 |
1.013 |
volaratio_001_1.5 |
| 2025-05-27 |
15:30 |
1959 rela |
九電工 |
プライム（内国株式） |
0.556 |
atratio_00.5_0001 |
-36.849 |
vratio_n050_n025 |
11.6 |
per_010_012 |
1.2 |
pbr_1.2_1.4 |
3.43 |
yield_003_3.5 |
7.47 |
mratio_0005_0010 |
3,716億円 |
3716 |
mvalue_01000_05000 |
|
settlement_none |
1942;1944;1969 |
関電工;きんでん;高砂熱 |
0.558 |
貸借 |
-0.002 |
rstrength_n0.2_0000 |
cont_03 |
0.513 |
0.043 |
mrstrength_0000_00.2 |
5165.8 |
1.514 |
ma5_dratio_000_005 |
5091.8 |
2.989 |
ma10_dratio_000_005 |
4989.92 |
5.092 |
ma25_dratio_005_007 |
4846.24 |
8.208 |
ma50_dratio_007_010 |
4781.187 |
9.68 |
ma75_dratio_007_010 |
0.518 |
gratio_00.5_0001 |
1.036 |
volaratio_001_1.5 |
| 2025-05-26 |
15:30 |
1959 rela |
九電工 |
プライム（内国株式） |
0.831 |
atratio_00.5_0001 |
-20.527 |
vratio_n025_0000 |
11.5 |
per_010_012 |
1.19 |
pbr_001_1.2 |
3.45 |
yield_003_3.5 |
7.47 |
mratio_0005_0010 |
3,696億円 |
3696 |
mvalue_01000_05000 |
|
settlement_none |
1942;1944;1969 |
関電工;きんでん;高砂熱 |
0.834 |
貸借 |
-0.003 |
rstrength_n0.2_0000 |
cont_02 |
0.999 |
-0.168 |
mrstrength_n0.2_0000 |
5128.6 |
1.685 |
ma5_dratio_000_005 |
5063.5 |
2.992 |
ma10_dratio_000_005 |
4967.36 |
4.985 |
ma25_dratio_000_005 |
4834 |
7.882 |
ma50_dratio_007_010 |
4777.2 |
9.164 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
2.016 |
volaratio_002_2.5 |
| 2025-05-23 |
15:30 |
1959 rela |
九電工 |
プライム（内国株式） |
1.992 |
atratio_0001_0002 |
15.946 |
vratio_0000_0025 |
11.4 |
per_010_012 |
1.18 |
pbr_001_1.2 |
3.48 |
yield_003_3.5 |
7.47 |
mratio_0005_0010 |
3,665億円 |
3665 |
mvalue_01000_05000 |
|
settlement_none |
1942;1944;1969 |
関電工;きんでん;高砂熱 |
2.77 |
貸借 |
-0.778 |
rstrength_n001_n0.5 |
cont_none |
0.472 |
1.52 |
mrstrength_0001_0002 |
5105.8 |
1.297 |
ma5_dratio_000_005 |
5047.6 |
2.465 |
ma10_dratio_000_005 |
4945.64 |
4.577 |
ma25_dratio_000_005 |
4820.86 |
7.284 |
ma50_dratio_007_010 |
4778.04 |
8.245 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
1.992 |
volaratio_1.5_002 |
| 2025-05-22 |
15:30 |
1959 rela |
九電工 |
プライム（内国株式） |
-1.092 |
atratio_n002_n001 |
43.239 |
vratio_0025_0050 |
11.2 |
per_010_012 |
1.16 |
pbr_001_1.2 |
3.55 |
yield_3.5_004 |
7.47 |
mratio_0005_0010 |
3,594億円 |
3594 |
mvalue_01000_05000 |
|
settlement_none |
1942;1944;1969 |
関電工;きんでん;高砂熱 |
-0.129 |
貸借 |
-0.963 |
rstrength_n001_n0.5 |
cont_none |
-0.839 |
-0.253 |
mrstrength_n0.5_n0.2 |
5081.2 |
-0.201 |
ma5_dratio_n05_000 |
5031.9 |
0.777 |
ma10_dratio_000_005 |
4926.28 |
2.938 |
ma25_dratio_000_005 |
4811.1 |
5.402 |
ma50_dratio_005_007 |
4781.013 |
6.065 |
ma75_dratio_005_007 |
-0.644 |
gratio_n001_n0.5 |
1.464 |
volaratio_001_1.5 |
| 2025-05-21 |
15:30 |
1959 rela |
九電工 |
プライム（内国株式） |
1.364 |
atratio_0001_0002 |
-58.763 |
vratio_n075_n050 |
11.3 |
per_010_012 |
1.17 |
pbr_001_1.2 |
3.51 |
yield_3.5_004 |
7.47 |
mratio_0005_0010 |
3,633億円 |
3633 |
mvalue_01000_05000 |
|
settlement_none |
1942;1944;1969 |
関電工;きんでん;高砂熱 |
-0.683 |
貸借 |
2.047 |
rstrength_0002_0005 |
cont_none |
-0.614 |
1.978 |
mrstrength_0001_0002 |
5047.8 |
1.569 |
ma5_dratio_000_005 |
5021.4 |
2.103 |
ma10_dratio_000_005 |
4911.64 |
4.385 |
ma25_dratio_000_005 |
4802.82 |
6.75 |
ma50_dratio_005_007 |
4784.36 |
7.162 |
ma75_dratio_007_010 |
0.593 |
gratio_00.5_0001 |
1.638 |
volaratio_1.5_002 |
| 2025-05-20 |
15:30 |
1959 rela |
九電工 |
プライム（内国株式） |
-0.843 |
atratio_n001_n0.5 |
117.533 |
vratio_0100_0200 |
11.2 |
per_010_012 |
1.15 |
pbr_001_1.2 |
3.56 |
yield_3.5_004 |
11.09 |
mratio_0010_0020 |
3,584億円 |
3584 |
mvalue_01000_05000 |
|
settlement_none |
1942;1944;1969 |
関電工;きんでん;高砂熱 |
-0.749 |
貸借 |
-0.094 |
rstrength_n0.2_0000 |
cont_none |
0.082 |
-0.925 |
mrstrength_n001_n0.5 |
5017.8 |
0.801 |
ma5_dratio_000_005 |
5005.3 |
1.053 |
ma10_dratio_000_005 |
4889.12 |
3.454 |
ma25_dratio_000_005 |
4791.48 |
5.562 |
ma50_dratio_005_007 |
4786.133 |
5.68 |
ma75_dratio_005_007 |
0.961 |
gratio_00.5_0001 |
3.489 |
volaratio_003_004 |
| 2025-05-19 |
15:30 |
1959 rela |
九電工 |
プライム（内国株式） |
1.03 |
atratio_0001_0002 |
-9.835 |
vratio_n025_0000 |
11.3 |
per_010_012 |
1.16 |
pbr_001_1.2 |
3.53 |
yield_3.5_004 |
11.09 |
mratio_0010_0020 |
3,615億円 |
3615 |
mvalue_01000_05000 |
|
settlement_none |
1942;1944;1969 |
関電工;きんでん;高砂熱 |
0.148 |
貸借 |
0.882 |
rstrength_00.7_0001 |
cont_02 |
-0.676 |
1.706 |
mrstrength_0001_0002 |
4998.4 |
2.053 |
ma5_dratio_000_005 |
4999.5 |
2.03 |
ma10_dratio_000_005 |
4872.36 |
4.693 |
ma25_dratio_000_005 |
4782 |
6.671 |
ma50_dratio_005_007 |
4789.36 |
6.507 |
ma75_dratio_005_007 |
-0.059 |
gratio_n0.5_0000 |
1.605 |
volaratio_1.5_002 |
| 2025-05-16 |
15:30 |
1959 rela |
九電工 |
プライム（内国株式） |
2.957 |
atratio_0002_0003 |
77.488 |
vratio_0075_0100 |
11.2 |
per_010_012 |
1.15 |
pbr_001_1.2 |
3.57 |
yield_3.5_004 |
11.09 |
mratio_0010_0020 |
3,578億円 |
3578 |
mvalue_01000_05000 |
|
settlement_none |
1942;1944;1969 |
関電工;きんでん;高砂熱 |
1.337 |
貸借 |
1.62 |
rstrength_0001_0002 |
cont_none |
-0.005 |
2.962 |
mrstrength_0002_0005 |
4989.4 |
1.195 |
ma5_dratio_000_005 |
4973.7 |
1.514 |
ma10_dratio_000_005 |
4845.12 |
4.208 |
ma25_dratio_000_005 |
4771.1 |
5.825 |
ma50_dratio_005_007 |
4791.573 |
5.372 |
ma75_dratio_005_007 |
1.652 |
gratio_0001_0002 |
2.99 |
volaratio_2.5_003 |
| 2025-05-15 |
15:30 |
1959 rela |
九電工 |
プライム（内国株式） |
-1.467 |
atratio_n002_n001 |
-7.121 |
vratio_n025_0000 |
11.2 |
per_010_012 |
1.15 |
pbr_001_1.2 |
3.57 |
yield_3.5_004 |
11.09 |
mratio_0010_0020 |
3,578億円 |
3578 |
mvalue_01000_05000 |
|
settlement_none |
1942;1944;1969 |
関電工;きんでん;高砂熱 |
0.383 |
貸借 |
-1.85 |
rstrength_n002_n001 |
cont_none |
-0.977 |
-0.49 |
mrstrength_n0.5_n0.2 |
4982.6 |
-1.577 |
ma5_dratio_n05_000 |
4948.7 |
-0.903 |
ma10_dratio_n05_000 |
4823.04 |
1.679 |
ma25_dratio_000_005 |
4761.14 |
3.001 |
ma50_dratio_000_005 |
4794.107 |
2.292 |
ma75_dratio_000_005 |
-0.844 |
gratio_n001_n0.5 |
1.35 |
volaratio_001_1.5 |
| 2025-05-14 |
15:30 |
1959 rela |
九電工 |
プライム（内国株式） |
0.323 |
atratio_0000_00.5 |
-18.367 |
vratio_n025_0000 |
11.2 |
per_010_012 |
1.15 |
pbr_001_1.2 |
3.57 |
yield_3.5_004 |
11.09 |
mratio_0010_0020 |
3,578億円 |
3578 |
mvalue_01000_05000 |
|
settlement_none |
1942;1944;1969 |
関電工;きんでん;高砂熱 |
-0.657 |
貸借 |
0.98 |
rstrength_00.7_0001 |
cont_none |
-0.144 |
0.467 |
mrstrength_00.2_00.5 |
4995 |
-0.36 |
ma5_dratio_n05_000 |
4942.7 |
0.694 |
ma10_dratio_000_005 |
4797.28 |
3.746 |
ma25_dratio_000_005 |
4753.02 |
4.712 |
ma50_dratio_000_005 |
4798.52 |
3.719 |
ma75_dratio_000_005 |
-0.544 |
gratio_n001_n0.5 |
1.59 |
volaratio_1.5_002 |
| 2025-05-13 |
15:30 |
1959 rela |
九電工 |
プライム（内国株式） |
-1.879 |
atratio_n002_n001 |
-16.821 |
vratio_n025_0000 |
11.2 |
per_010_012 |
1.15 |
pbr_001_1.2 |
3.57 |
yield_3.5_004 |
11.09 |
mratio_0010_0020 |
3,578億円 |
3578 |
mvalue_01000_05000 |
|
settlement_none |
1942;1944;1969 |
関電工;きんでん;高砂熱 |
-2.63 |
貸借 |
0.751 |
rstrength_00.7_0001 |
cont_none |
1.432 |
-3.311 |
mrstrength_n005_n002 |
4992.8 |
-0.637 |
ma5_dratio_n05_000 |
4950.5 |
0.212 |
ma10_dratio_000_005 |
4783.92 |
3.702 |
ma25_dratio_000_005 |
4743.9 |
4.576 |
ma50_dratio_000_005 |
4801.107 |
3.33 |
ma75_dratio_000_005 |
0.435 |
gratio_0000_00.5 |
3.162 |
volaratio_003_004 |
| 2025-05-12 |
15:30 |
1959 rela |
九電工 |
プライム（内国株式） |
0.818 |
atratio_00.5_0001 |
19.704 |
vratio_0000_0025 |
11.2 |
per_010_012 |
1.15 |
pbr_001_1.2 |
3.57 |
yield_3.5_004 |
11.09 |
mratio_0010_0020 |
3,578億円 |
3578 |
mvalue_01000_05000 |
|
settlement_none |
1942;1944;1969 |
関電工;きんでん;高砂熱 |
0.548 |
貸借 |
0.27 |
rstrength_00.2_00.5 |
cont_03 |
0.376 |
0.442 |
mrstrength_00.2_00.5 |
5000.6 |
1.108 |
ma5_dratio_000_005 |
4947.5 |
2.193 |
ma10_dratio_000_005 |
4775.36 |
5.877 |
ma25_dratio_005_007 |
4733.82 |
6.806 |
ma50_dratio_005_007 |
4804.373 |
5.237 |
ma75_dratio_005_007 |
0.02 |
gratio_0000_00.5 |
1.831 |
volaratio_1.5_002 |
| 2025-05-09 |
15:30 |
1959 rela |
九電工 |
プライム（内国株式） |
0.987 |
atratio_00.5_0001 |
-40.206 |
vratio_n050_n025 |
11.2 |
per_010_012 |
1.15 |
pbr_001_1.2 |
3.56 |
yield_3.5_004 |
11.1 |
mratio_0010_0020 |
3,583億円 |
3583 |
mvalue_01000_05000 |
|
settlement_none |
1942;1944;1969 |
関電工;きんでん;高砂熱 |
-0.445 |
貸借 |
1.432 |
rstrength_0001_0002 |
cont_02 |
1.556 |
-0.569 |
mrstrength_n001_n0.5 |
4958 |
1.15 |
ma5_dratio_000_005 |
4932.9 |
1.664 |
ma10_dratio_000_005 |
4764.2 |
5.264 |
ma25_dratio_005_007 |
4723.3 |
6.176 |
ma50_dratio_005_007 |
4806.227 |
4.344 |
ma75_dratio_000_005 |
0.483 |
gratio_0000_00.5 |
2.717 |
volaratio_2.5_003 |
| 2025-05-08 |
15:30 |
1959 rela |
九電工 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
2.879 |
vratio_0000_0025 |
11.2 |
per_010_012 |
1.15 |
pbr_001_1.2 |
3.56 |
yield_3.5_004 |
11.1 |
mratio_0010_0020 |
3,583億円 |
3583 |
mvalue_01000_05000 |
|
settlement_none |
1942;1944;1969 |
関電工;きんでん;高砂熱 |
0.286 |
貸借 |
-0.286 |
rstrength_n0.5_n0.2 |
cont_none |
0.405 |
-0.405 |
mrstrength_n0.5_n0.2 |
4914.8 |
1.042 |
ma5_dratio_000_005 |
4921.1 |
0.912 |
ma10_dratio_000_005 |
4761.52 |
4.294 |
ma25_dratio_000_005 |
4713.2 |
5.364 |
ma50_dratio_005_007 |
4809.027 |
3.264 |
ma75_dratio_000_005 |
-0.544 |
gratio_n001_n0.5 |
2.243 |
volaratio_002_2.5 |
| 2025-05-07 |
15:30 |
1959 rela |
九電工 |
プライム（内国株式） |
-0.68 |
atratio_n001_n0.5 |
-3.755 |
vratio_n025_0000 |
11.2 |
per_010_012 |
1.15 |
pbr_001_1.2 |
3.56 |
yield_3.5_004 |
11.1 |
mratio_0010_0020 |
3,583億円 |
3583 |
mvalue_01000_05000 |
|
settlement_none |
1942;1944;1969 |
関電工;きんでん;高砂熱 |
1.707 |
貸借 |
-2.387 |
rstrength_n005_n002 |
cont_none |
-0.139 |
-0.541 |
mrstrength_n001_n0.5 |
4890.4 |
1.546 |
ma5_dratio_000_005 |
4904.8 |
1.248 |
ma10_dratio_000_005 |
4755.28 |
4.431 |
ma25_dratio_000_005 |
4704.46 |
5.559 |
ma50_dratio_005_007 |
4812.587 |
3.188 |
ma75_dratio_000_005 |
1.2 |
gratio_0001_0002 |
1.973 |
volaratio_1.5_002 |
| 2025-05-02 |
15:18 |
1959 rela |
九電工 |
プライム（内国株式） |
3.242 |
atratio_0003_0005 |
5.176 |
vratio_0000_0025 |
11.2 |
per_010_012 |
1.15 |
pbr_001_1.2 |
3.56 |
yield_3.5_004 |
11.1 |
mratio_0010_0020 |
3,580億円 |
3580 |
mvalue_01000_05000 |
|
settlement_none |
1942;1944;1969 |
関電工;きんでん;高砂熱 |
0.78 |
貸借 |
2.462 |
rstrength_0002_0005 |
cont_02 |
1.038 |
2.204 |
mrstrength_0002_0005 |
4908.2 |
1.87 |
ma5_dratio_000_005 |
4886.6 |
2.321 |
ma10_dratio_000_005 |
4750.44 |
5.253 |
ma25_dratio_005_007 |
4697.96 |
6.429 |
ma50_dratio_005_007 |
4816.493 |
3.81 |
ma75_dratio_000_005 |
0.041 |
gratio_0000_00.5 |
4.449 |
volaratio_004_005 |
| 2025-05-01 |
14:41 |
1959 rela |
九電工 |
プライム（内国株式） |
0.917 |
atratio_00.5_0001 |
-68.793 |
vratio_n075_n050 |
11.1 |
per_010_012 |
1.15 |
pbr_001_1.2 |
3.57 |
yield_3.5_004 |
11.1 |
mratio_0010_0020 |
3,569億円 |
3569 |
mvalue_01000_05000 |
|
settlement_none |
1942;1944;1969 |
関電工;きんでん;高砂熱 |
0.427 |
貸借 |
0.49 |
rstrength_00.2_00.5 |
cont_none |
1.129 |
-0.212 |
mrstrength_n0.5_n0.2 |
4894.4 |
-1.05 |
ma5_dratio_n05_000 |
4854.6 |
-0.239 |
ma10_dratio_n05_000 |
4746.28 |
2.038 |
ma25_dratio_000_005 |
4692.02 |
3.218 |
ma50_dratio_000_005 |
4820.64 |
0.464 |
ma75_dratio_000_005 |
-1.271 |
gratio_n002_n001 |
2.622 |
volaratio_2.5_003 |
| 2025-04-30 |
15:30 |
1959 rela |
九電工 |
プライム（内国株式） |
-0.929 |
atratio_n001_n0.5 |
-34.532 |
vratio_n050_n025 |
11.1 |
per_010_012 |
1.14 |
pbr_001_1.2 |
3.59 |
yield_3.5_004 |
11.1 |
mratio_0010_0020 |
3,554億円 |
3554 |
mvalue_01000_05000 |
|
settlement_none |
1942;1944;1969 |
関電工;きんでん;高砂熱 |
-0.935 |
貸借 |
0.006 |
rstrength_0000_00.2 |
cont_n2 |
0.573 |
-1.502 |
mrstrength_n002_n001 |
4907.8 |
-2.217 |
ma5_dratio_n05_000 |
4837.5 |
-0.796 |
ma10_dratio_n05_000 |
4747.28 |
1.089 |
ma25_dratio_000_005 |
4687.3 |
2.383 |
ma50_dratio_000_005 |
4824.867 |
-0.536 |
ma75_dratio_n05_000 |
-1.445 |
gratio_n002_n001 |
4.508 |
volaratio_004_005 |
| 2025-04-28 |
09:59 |
1959 rela |
九電工 |
プライム（内国株式） |
-4.174 |
atratio_n005_n003 |
360.997 |
vratio_0300_0500 |
10.5 |
per_010_012 |
1.08 |
pbr_001_1.2 |
3.81 |
yield_3.5_004 |
10.24 |
mratio_0010_0020 |
3,352億円 |
3352 |
mvalue_01000_05000 |
2025-04-28 |
settlement_000_000 |
1942;1944;1969 |
関電工;きんでん;高砂熱 |
7.558 |
貸借 |
-11.732 |
rstrength_m000_n010 |
cont_none |
0.376 |
-4.55 |
mrstrength_n005_n002 |
4927.4 |
-1.693 |
ma5_dratio_n05_000 |
4826.4 |
0.365 |
ma10_dratio_000_005 |
4749.04 |
2 |
ma25_dratio_000_005 |
4685.52 |
3.382 |
ma50_dratio_000_005 |
4828.387 |
0.323 |
ma75_dratio_000_005 |
1.246 |
gratio_0001_0002 |
10.582 |
volaratio_010_015 |
| 2025-04-25 |
15:30 |
1959 rela |
九電工 |
プライム（内国株式） |
2.515 |
atratio_0002_0003 |
67.92 |
vratio_0050_0075 |
10.7 |
per_010_012 |
1.1 |
pbr_001_1.2 |
3.72 |
yield_3.5_004 |
10.24 |
mratio_0010_0020 |
3,433億円 |
3433 |
mvalue_01000_05000 |
2025-04-28 |
settlement_a01_a03 |
1942;1944;1969 |
関電工;きんでん;高砂熱 |
-0.253 |
貸借 |
2.768 |
rstrength_0002_0005 |
cont_07 |
1.902 |
0.613 |
mrstrength_00.5_00.7 |
4919.2 |
2.761 |
ma5_dratio_000_005 |
4812.5 |
5.039 |
ma10_dratio_005_007 |
4746.68 |
6.495 |
ma25_dratio_005_007 |
4685.04 |
7.897 |
ma50_dratio_007_010 |
4831.52 |
4.625 |
ma75_dratio_000_005 |
1.055 |
gratio_0001_0002 |
1.947 |
volaratio_1.5_002 |
| 2025-04-24 |
15:30 |
1959 rela |
九電工 |
プライム（内国株式） |
0.428 |
atratio_0000_00.5 |
-13.98 |
vratio_n025_0000 |
10.7 |
per_010_012 |
1.1 |
pbr_001_1.2 |
3.72 |
yield_3.5_004 |
10.24 |
mratio_0010_0020 |
3,433億円 |
3433 |
mvalue_01000_05000 |
2025-04-28 |
settlement_a04_a06 |
1942;1944;1969 |
関電工;きんでん;高砂熱 |
-2.329 |
貸借 |
2.757 |
rstrength_0002_0005 |
cont_06 |
0.489 |
-0.061 |
mrstrength_n0.2_0000 |
4865 |
1.357 |
ma5_dratio_000_005 |
4763.4 |
3.518 |
ma10_dratio_000_005 |
4734.88 |
4.142 |
ma25_dratio_000_005 |
4680.34 |
5.356 |
ma50_dratio_005_007 |
4831.853 |
2.052 |
ma75_dratio_000_005 |
0.285 |
gratio_0000_00.5 |
1.061 |
volaratio_001_1.5 |
| 2025-04-23 |
15:30 |
1959 rela |
九電工 |
プライム（内国株式） |
0.265 |
atratio_0000_00.5 |
4.185 |
vratio_0000_0025 |
10.7 |
per_010_012 |
1.1 |
pbr_001_1.2 |
3.72 |
yield_3.5_004 |
10.24 |
mratio_0010_0020 |
3,433億円 |
3433 |
mvalue_01000_05000 |
2025-04-28 |
settlement_a04_a06 |
1942;1944;1969 |
関電工;きんでん;高砂熱 |
1.454 |
貸借 |
-1.189 |
rstrength_n002_n001 |
cont_05 |
1.894 |
-1.629 |
mrstrength_n002_n001 |
4814.8 |
1.977 |
ma5_dratio_000_005 |
4734.2 |
3.713 |
ma10_dratio_000_005 |
4727.8 |
3.854 |
ma25_dratio_000_005 |
4677.52 |
4.97 |
ma50_dratio_000_005 |
4835.093 |
1.549 |
ma75_dratio_000_005 |
0.98 |
gratio_00.5_0001 |
1.958 |
volaratio_1.5_002 |
| 2025-04-22 |
15:30 |
1959 rela |
九電工 |
プライム（内国株式） |
1.957 |
atratio_0001_0002 |
22.585 |
vratio_0000_0025 |
10.7 |
per_010_012 |
1.1 |
pbr_001_1.2 |
3.72 |
yield_3.5_004 |
10.24 |
mratio_0010_0020 |
3,433億円 |
3433 |
mvalue_01000_05000 |
2025-04-28 |
settlement_a04_a06 |
1942;1944;1969 |
関電工;きんでん;高砂熱 |
0.084 |
貸借 |
1.873 |
rstrength_0001_0002 |
cont_04 |
-0.173 |
2.13 |
mrstrength_0002_0005 |
4767.2 |
2.723 |
ma5_dratio_000_005 |
4685.2 |
4.521 |
ma10_dratio_000_005 |
4721.6 |
3.715 |
ma25_dratio_000_005 |
4675.88 |
4.729 |
ma50_dratio_000_005 |
4837.96 |
1.22 |
ma75_dratio_000_005 |
-0.562 |
gratio_n001_n0.5 |
3.256 |
volaratio_003_004 |
| 2025-04-21 |
15:30 |
1959 rela |
九電工 |
プライム（内国株式） |
0.397 |
atratio_0000_00.5 |
26.988 |
vratio_0025_0050 |
10.7 |
per_010_012 |
1.1 |
pbr_001_1.2 |
3.72 |
yield_3.5_004 |
10.24 |
mratio_0010_0020 |
3,433億円 |
3433 |
mvalue_01000_05000 |
2025-04-28 |
settlement_a07_a09 |
1942;1944;1969 |
関電工;きんでん;高砂熱 |
0.65 |
貸借 |
-0.253 |
rstrength_n0.5_n0.2 |
cont_03 |
-1.297 |
1.694 |
mrstrength_0001_0002 |
4725.4 |
1.642 |
ma5_dratio_000_005 |
4645.2 |
3.397 |
ma10_dratio_000_005 |
4713.84 |
1.891 |
ma25_dratio_000_005 |
4675 |
2.738 |
ma50_dratio_000_005 |
4840.24 |
-0.769 |
ma75_dratio_n05_000 |
0.314 |
gratio_0000_00.5 |
1.323 |
volaratio_001_1.5 |
| 2025-04-18 |
15:30 |
1959 rela |
九電工 |
プライム（内国株式） |
2.222 |
atratio_0002_0003 |
8.242 |
vratio_0000_0025 |
10.7 |
per_010_012 |
1.1 |
pbr_001_1.2 |
3.72 |
yield_3.5_004 |
10.24 |
mratio_0010_0020 |
3,433億円 |
3433 |
mvalue_01000_05000 |
2025-04-28 |
settlement_a10_a12 |
1942;1944;1969 |
関電工;きんでん;高砂熱 |
4.151 |
貸借 |
-1.929 |
rstrength_n002_n001 |
cont_02 |
1.026 |
1.196 |
mrstrength_0001_0002 |
4705.8 |
1.662 |
ma5_dratio_000_005 |
4590.9 |
4.206 |
ma10_dratio_000_005 |
4709.2 |
1.588 |
ma25_dratio_000_005 |
4675.94 |
2.311 |
ma50_dratio_000_005 |
4843.613 |
-1.231 |
ma75_dratio_n05_000 |
0.684 |
gratio_00.5_0001 |
2.02 |
volaratio_002_2.5 |
| 2025-04-17 |
15:30 |
1959 rela |
九電工 |
プライム（内国株式） |
0.171 |
atratio_0000_00.5 |
-39.434 |
vratio_n050_n025 |
10.7 |
per_010_012 |
1.1 |
pbr_001_1.2 |
3.72 |
yield_3.5_004 |
10.24 |
mratio_0010_0020 |
3,433億円 |
3433 |
mvalue_01000_05000 |
2025-04-28 |
settlement_a10_a12 |
1942;1944;1969 |
関電工;きんでん;高砂熱 |
-0.387 |
貸借 |
0.558 |
rstrength_00.5_00.7 |
cont_none |
1.348 |
-1.177 |
mrstrength_n002_n001 |
4661.8 |
0.39 |
ma5_dratio_000_005 |
4576.8 |
2.255 |
ma10_dratio_000_005 |
4702.56 |
-0.48 |
ma25_dratio_n05_000 |
4676.82 |
0.068 |
ma50_dratio_000_005 |
4847.16 |
-3.449 |
ma75_dratio_n05_000 |
0.107 |
gratio_0000_00.5 |
1.011 |
volaratio_001_1.5 |
| 2025-04-16 |
15:30 |
1959 rela |
九電工 |
プライム（内国株式） |
-0.341 |
atratio_n0.5_0000 |
28.694 |
vratio_0025_0050 |
10.7 |
per_010_012 |
1.1 |
pbr_001_1.2 |
3.72 |
yield_3.5_004 |
10.24 |
mratio_0010_0020 |
3,433億円 |
3433 |
mvalue_01000_05000 |
2025-04-28 |
settlement_a10_a12 |
1942;1944;1969 |
関電工;きんでん;高砂熱 |
1.11 |
貸借 |
-1.451 |
rstrength_n002_n001 |
cont_n2 |
-1.013 |
0.672 |
mrstrength_00.5_00.7 |
4653.6 |
0.395 |
ma5_dratio_000_005 |
4583.5 |
1.931 |
ma10_dratio_000_005 |
4700.64 |
-0.609 |
ma25_dratio_n05_000 |
4682.12 |
-0.216 |
ma50_dratio_n05_000 |
4851.96 |
-3.709 |
ma75_dratio_n05_000 |
-0.853 |
gratio_n001_n0.5 |
0.775 |
volaratio_0.5_001 |
| 2025-04-15 |
15:30 |
1959 rela |
九電工 |
プライム（内国株式） |
-0.361 |
atratio_n0.5_0000 |
-26.302 |
vratio_n050_n025 |
10.7 |
per_010_012 |
1.1 |
pbr_001_1.2 |
3.72 |
yield_3.5_004 |
10.24 |
mratio_0010_0020 |
3,433億円 |
3433 |
mvalue_01000_05000 |
2025-04-28 |
settlement_a13_a15 |
1942;1944;1969 |
関電工;きんでん;高砂熱 |
-0.671 |
貸借 |
0.31 |
rstrength_00.2_00.5 |
cont_none |
0.839 |
-1.2 |
mrstrength_n002_n001 |
4603.2 |
1.842 |
ma5_dratio_000_005 |
4594 |
2.046 |
ma10_dratio_000_005 |
4696.08 |
-0.172 |
ma25_dratio_n05_000 |
4694.24 |
-0.133 |
ma50_dratio_n05_000 |
4857.227 |
-3.484 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.551 |
volaratio_1.5_002 |
| 2025-04-14 |
15:30 |
1959 rela |
九電工 |
プライム（内国株式） |
3.089 |
atratio_0003_0005 |
34.727 |
vratio_0025_0050 |
10.7 |
per_010_012 |
1.1 |
pbr_001_1.2 |
3.72 |
yield_3.5_004 |
10.24 |
mratio_0010_0020 |
3,433億円 |
3433 |
mvalue_01000_05000 |
2025-04-28 |
settlement_a13_a15 |
1942;1944;1969 |
関電工;きんでん;高砂熱 |
0.667 |
貸借 |
2.422 |
rstrength_0002_0005 |
cont_none |
1.181 |
1.908 |
mrstrength_0001_0002 |
4565 |
3.067 |
ma5_dratio_000_005 |
4620 |
1.84 |
ma10_dratio_000_005 |
4695.92 |
0.193 |
ma25_dratio_000_005 |
4708.38 |
-0.072 |
ma50_dratio_n05_000 |
4862.387 |
-3.237 |
ma75_dratio_n05_000 |
1.534 |
gratio_0001_0002 |
2.115 |
volaratio_002_2.5 |
| 2025-04-11 |
15:30 |
1959 rela |
九電工 |
プライム（内国株式） |
-1.617 |
atratio_n002_n001 |
-44.99 |
vratio_n050_n025 |
10.4 |
per_010_012 |
1.07 |
pbr_001_1.2 |
3.07 |
yield_003_3.5 |
9.9 |
mratio_0005_0010 |
3,234億円 |
3234 |
mvalue_01000_05000 |
2025-04-28 |
settlement_a16_p00 |
1942;1944;1969 |
関電工;きんでん;高砂熱 |
-0.01 |
貸借 |
-1.607 |
rstrength_n002_n001 |
cont_none |
-2.957 |
1.34 |
mrstrength_0001_0002 |
4476 |
1.966 |
ma5_dratio_000_005 |
4630.5 |
-1.436 |
ma10_dratio_n05_000 |
4694 |
-2.769 |
ma25_dratio_n05_000 |
4720.72 |
-3.32 |
ma50_dratio_n05_000 |
4867.267 |
-6.231 |
ma75_dratio_n07_n05 |
-0.841 |
gratio_n001_n0.5 |
1.792 |
volaratio_1.5_002 |
| 2025-04-10 |
15:30 |
1959 rela |
九電工 |
プライム（内国株式） |
4.955 |
atratio_0003_0005 |
39.858 |
vratio_0025_0050 |
10.4 |
per_010_012 |
1.07 |
pbr_001_1.2 |
3.07 |
yield_003_3.5 |
9.9 |
mratio_0005_0010 |
3,234億円 |
3234 |
mvalue_01000_05000 |
2025-04-28 |
settlement_a16_p00 |
1942;1944;1969 |
関電工;きんでん;高砂熱 |
3.886 |
貸借 |
1.069 |
rstrength_0001_0002 |
cont_none |
9.128 |
-4.173 |
mrstrength_n005_n002 |
4491.8 |
3.277 |
ma5_dratio_000_005 |
4658.6 |
-0.421 |
ma10_dratio_n05_000 |
4693.84 |
-1.168 |
ma25_dratio_n05_000 |
4734.64 |
-2.02 |
ma50_dratio_n05_000 |
4874.24 |
-4.826 |
ma75_dratio_n05_000 |
6.29 |
gratio_0005_0010 |
3.823 |
volaratio_003_004 |
| 2025-04-09 |
15:30 |
1959 rela |
九電工 |
プライム（内国株式） |
-1.712 |
atratio_n002_n001 |
-9.028 |
vratio_n025_0000 |
10.1 |
per_010_012 |
1.04 |
pbr_001_1.2 |
3.17 |
yield_003_3.5 |
9.9 |
mratio_0005_0010 |
3,132億円 |
3132 |
mvalue_01000_05000 |
2025-04-28 |
settlement_a16_p00 |
1942;1944;1969 |
関電工;きんでん;高砂熱 |
0.129 |
貸借 |
-1.841 |
rstrength_n002_n001 |
cont_none |
-3.934 |
2.222 |
mrstrength_0002_0005 |
4513.4 |
-2.069 |
ma5_dratio_n05_000 |
4684.3 |
-5.642 |
ma10_dratio_n07_n05 |
4691.64 |
-5.79 |
ma25_dratio_n07_n05 |
4747.86 |
-6.905 |
ma50_dratio_n07_n05 |
4881.253 |
-9.449 |
ma75_dratio_n10_n07 |
-1.557 |
gratio_n002_n001 |
2.989 |
volaratio_2.5_003 |
| 2025-04-08 |
15:30 |
1959 rela |
九電工 |
プライム（内国株式） |
5.563 |
atratio_0005_0010 |
-40.478 |
vratio_n050_n025 |
10.3 |
per_010_012 |
1.06 |
pbr_001_1.2 |
3.11 |
yield_003_3.5 |
25.12 |
mratio_0020_0050 |
3,187億円 |
3187 |
mvalue_01000_05000 |
2025-04-28 |
settlement_a16_p00 |
1942;1944;1969 |
関電工;きんでん;高砂熱 |
3.171 |
貸借 |
2.392 |
rstrength_0002_0005 |
cont_none |
6.025 |
-0.462 |
mrstrength_n0.5_n0.2 |
4584.8 |
-1.915 |
ma5_dratio_n05_000 |
4729.1 |
-4.908 |
ma10_dratio_n05_000 |
4697.08 |
-4.26 |
ma25_dratio_n05_000 |
4764.8 |
-5.62 |
ma50_dratio_n07_n05 |
4890.92 |
-8.054 |
ma75_dratio_n10_n07 |
3.286 |
gratio_0003_0005 |
3.163 |
volaratio_003_004 |
| 2025-04-07 |
15:30 |
1959 rela |
九電工 |
プライム（内国株式） |
-8.249 |
atratio_n010_n005 |
27.715 |
vratio_0025_0050 |
9.7 |
per_008_010 |
1 |
pbr_001_1.2 |
3.29 |
yield_003_3.5 |
25.12 |
mratio_0020_0050 |
3,019億円 |
3019 |
mvalue_01000_05000 |
2025-04-28 |
settlement_a16_p00 |
1942;1944;1969 |
関電工;きんでん;高砂熱 |
-4.748 |
貸借 |
-3.501 |
rstrength_n005_n002 |
cont_n4 |
-7.827 |
-0.422 |
mrstrength_n0.5_n0.2 |
4675 |
-8.877 |
ma5_dratio_n10_n07 |
4763.7 |
-10.574 |
ma10_dratio_n15_n10 |
4699.24 |
-9.347 |
ma25_dratio_n10_n07 |
4779.64 |
-10.872 |
ma50_dratio_n15_n10 |
4899.653 |
-13.055 |
ma75_dratio_n15_n10 |
-7.172 |
gratio_n010_n005 |
5.346 |
volaratio_005_007 |
| 2025-04-04 |
15:30 |
1959 rela |
九電工 |
プライム（内国株式） |
-2.191 |
atratio_n003_n002 |
10.133 |
vratio_0000_0025 |
10.6 |
per_010_012 |
1.09 |
pbr_001_1.2 |
3.02 |
yield_003_3.5 |
25.12 |
mratio_0020_0050 |
3,290億円 |
3290 |
mvalue_01000_05000 |
|
settlement_none |
1942;1944;1969 |
関電工;きんでん;高砂熱 |
-3.208 |
貸借 |
1.017 |
rstrength_0001_0002 |
cont_n3 |
-2.75 |
0.559 |
mrstrength_00.5_00.7 |
4785 |
-2.968 |
ma5_dratio_n05_000 |
4816.2 |
-3.596 |
ma10_dratio_n05_000 |
4708.76 |
-1.397 |
ma25_dratio_n05_000 |
4799.14 |
-3.253 |
ma50_dratio_n05_000 |
4911.987 |
-5.476 |
ma75_dratio_n07_n05 |
-0.969 |
gratio_n001_n0.5 |
4.064 |
volaratio_004_005 |
| 2025-04-03 |
15:30 |
1959 rela |
九電工 |
プライム（内国株式） |
-0.628 |
atratio_n001_n0.5 |
-42.379 |
vratio_n050_n025 |
10.8 |
per_010_012 |
1.12 |
pbr_001_1.2 |
2.95 |
yield_2.5_003 |
25.12 |
mratio_0020_0050 |
3,364億円 |
3364 |
mvalue_01000_05000 |
|
settlement_none |
1942;1944;1969 |
関電工;きんでん;高砂熱 |
0.527 |
貸借 |
-1.155 |
rstrength_n002_n001 |
cont_n2 |
-2.771 |
2.143 |
mrstrength_0002_0005 |
4825.4 |
-1.625 |
ma5_dratio_n05_000 |
4827.9 |
-1.676 |
ma10_dratio_n05_000 |
4703.88 |
0.917 |
ma25_dratio_000_005 |
4809.7 |
-1.304 |
ma50_dratio_n05_000 |
4919.64 |
-3.509 |
ma75_dratio_n05_000 |
-3.517 |
gratio_n005_n003 |
3.609 |
volaratio_003_004 |
| 2025-04-02 |
15:30 |
1959 rela |
九電工 |
プライム（内国株式） |
-3.456 |
atratio_n005_n003 |
5.211 |
vratio_0000_0025 |
10.9 |
per_010_012 |
1.12 |
pbr_001_1.2 |
2.93 |
yield_2.5_003 |
25.12 |
mratio_0020_0050 |
3,385億円 |
3385 |
mvalue_01000_05000 |
|
settlement_none |
1942;1944;1969 |
関電工;きんでん;高砂熱 |
-1.435 |
貸借 |
-2.021 |
rstrength_n005_n002 |
cont_none |
0.285 |
-3.741 |
mrstrength_n005_n002 |
4855.2 |
-1.611 |
ma5_dratio_n05_000 |
4828.6 |
-1.069 |
ma10_dratio_n05_000 |
4692.28 |
1.806 |
ma25_dratio_000_005 |
4818.88 |
-0.869 |
ma50_dratio_n05_000 |
4926.307 |
-3.031 |
ma75_dratio_n05_000 |
0.061 |
gratio_0000_00.5 |
5.003 |
volaratio_005_007 |
| 2025-04-01 |
15:30 |
1959 rela |
九電工 |
プライム（内国株式） |
2.869 |
atratio_0002_0003 |
57.744 |
vratio_0050_0075 |
11.3 |
per_010_012 |
1.16 |
pbr_001_1.2 |
2.83 |
yield_2.5_003 |
33.99 |
mratio_0020_0050 |
3,506億円 |
3506 |
mvalue_01000_05000 |
|
settlement_none |
1942;1944;1969 |
関電工;きんでん;高砂熱 |
1.063 |
貸借 |
1.806 |
rstrength_0001_0002 |
cont_none |
0.019 |
2.85 |
mrstrength_0002_0005 |
4873.4 |
1.531 |
ma5_dratio_000_005 |
4826.4 |
2.519 |
ma10_dratio_000_005 |
4682.4 |
5.672 |
ma25_dratio_005_007 |
4827.24 |
2.502 |
ma50_dratio_000_005 |
4930.973 |
0.345 |
ma75_dratio_000_005 |
2.079 |
gratio_0002_0003 |
3.844 |
volaratio_003_004 |
| 2025-03-31 |
15:30 |
1959 rela |
九電工 |
プライム（内国株式） |
-0.722 |
atratio_n001_n0.5 |
10.052 |
vratio_0000_0025 |
11 |
per_010_012 |
1.13 |
pbr_001_1.2 |
2.91 |
yield_2.5_003 |
33.99 |
mratio_0020_0050 |
3,409億円 |
3409 |
mvalue_01000_05000 |
|
settlement_none |
1942;1944;1969 |
関電工;きんでん;高砂熱 |
-1.589 |
貸借 |
0.867 |
rstrength_00.7_0001 |
cont_n2 |
-4.048 |
3.326 |
mrstrength_0002_0005 |
4852.4 |
-0.874 |
ma5_dratio_n05_000 |
4801.9 |
0.169 |
ma10_dratio_000_005 |
4664.88 |
3.111 |
ma25_dratio_000_005 |
4832.78 |
-0.471 |
ma50_dratio_n05_000 |
4933.947 |
-2.512 |
ma75_dratio_n05_000 |
-1.218 |
gratio_n002_n001 |
1.889 |
volaratio_1.5_002 |
| 2025-03-28 |
15:30 |
1959 rela |
九電工 |
プライム（内国株式） |
-1.042 |
atratio_n002_n001 |
27.323 |
vratio_0025_0050 |
11.1 |
per_010_012 |
1.14 |
pbr_001_1.2 |
2.89 |
yield_2.5_003 |
33.99 |
mratio_0020_0050 |
3,433億円 |
3433 |
mvalue_01000_05000 |
|
settlement_none |
1942;1944;1969 |
関電工;きんでん;高砂熱 |
-1.036 |
貸借 |
-0.006 |
rstrength_n0.2_0000 |
cont_none |
-1.798 |
0.756 |
mrstrength_00.7_0001 |
4847.4 |
-0.05 |
ma5_dratio_n05_000 |
4789.6 |
1.157 |
ma10_dratio_000_005 |
4653.64 |
4.112 |
ma25_dratio_000_005 |
4841.24 |
0.078 |
ma50_dratio_000_005 |
4939.92 |
-1.921 |
ma75_dratio_n05_000 |
-0.817 |
gratio_n001_n0.5 |
1.306 |
volaratio_001_1.5 |
| 2025-03-27 |
15:30 |
1959 rela |
九電工 |
プライム（内国株式） |
0.575 |
atratio_00.5_0001 |
-1.588 |
vratio_n025_0000 |
11.2 |
per_010_012 |
1.15 |
pbr_001_1.2 |
2.86 |
yield_2.5_003 |
33.99 |
mratio_0020_0050 |
3,470億円 |
3470 |
mvalue_01000_05000 |
|
settlement_none |
1942;1944;1969 |
関電工;きんでん;高砂熱 |
0.227 |
貸借 |
0.348 |
rstrength_00.2_00.5 |
cont_05 |
-0.598 |
1.173 |
mrstrength_0001_0002 |
4830.4 |
1.358 |
ma5_dratio_000_005 |
4766.9 |
2.708 |
ma10_dratio_000_005 |
4645.48 |
5.393 |
ma25_dratio_005_007 |
4849.52 |
0.958 |
ma50_dratio_000_005 |
4944.813 |
-0.987 |
ma75_dratio_n05_000 |
0.411 |
gratio_0000_00.5 |
1.446 |
volaratio_001_1.5 |
| 2025-03-26 |
15:30 |
1959 rela |
九電工 |
プライム（内国株式） |
0.516 |
atratio_00.5_0001 |
-8.837 |
vratio_n025_0000 |
11.1 |
per_010_012 |
1.14 |
pbr_001_1.2 |
2.88 |
yield_2.5_003 |
33.99 |
mratio_0020_0050 |
3,450億円 |
3450 |
mvalue_01000_05000 |
|
settlement_none |
1942;1944;1969 |
関電工;きんでん;高砂熱 |
0.033 |
貸借 |
0.483 |
rstrength_00.2_00.5 |
cont_04 |
0.653 |
-0.137 |
mrstrength_n0.2_0000 |
4802 |
1.374 |
ma5_dratio_000_005 |
4740.5 |
2.69 |
ma10_dratio_000_005 |
4637.76 |
4.964 |
ma25_dratio_000_005 |
4857.82 |
0.21 |
ma50_dratio_000_005 |
4948.627 |
-1.629 |
ma75_dratio_n05_000 |
0.31 |
gratio_0000_00.5 |
1.055 |
volaratio_001_1.5 |
| 2025-03-25 |
15:30 |
1959 rela |
九電工 |
プライム（内国株式） |
1.212 |
atratio_0001_0002 |
-1.135 |
vratio_n025_0000 |
11.1 |
per_010_012 |
1.14 |
pbr_001_1.2 |
2.89 |
yield_2.5_003 |
24.85 |
mratio_0020_0050 |
3,432億円 |
3432 |
mvalue_01000_05000 |
|
settlement_none |
1942;1944;1969 |
関電工;きんでん;高砂熱 |
-0.08 |
貸借 |
1.292 |
rstrength_0001_0002 |
cont_03 |
0.457 |
0.755 |
mrstrength_00.7_0001 |
4779.4 |
1.331 |
ma5_dratio_000_005 |
4709.5 |
2.835 |
ma10_dratio_000_005 |
4627.32 |
4.661 |
ma25_dratio_000_005 |
4863.66 |
-0.425 |
ma50_dratio_n05_000 |
4952.293 |
-2.207 |
ma75_dratio_n05_000 |
0.313 |
gratio_0000_00.5 |
2.371 |
volaratio_002_2.5 |
| 2025-03-24 |
15:30 |
1959 rela |
九電工 |
プライム（内国株式） |
0.525 |
atratio_00.5_0001 |
-43.816 |
vratio_n050_n025 |
10.9 |
per_010_012 |
1.13 |
pbr_001_1.2 |
2.93 |
yield_2.5_003 |
24.85 |
mratio_0020_0050 |
3,391億円 |
3391 |
mvalue_01000_05000 |
|
settlement_none |
1942;1944;1969 |
関電工;きんでん;高砂熱 |
-0.822 |
貸借 |
1.347 |
rstrength_0001_0002 |
cont_02 |
-0.182 |
0.707 |
mrstrength_00.7_0001 |
4751.4 |
0.707 |
ma5_dratio_000_005 |
4693.6 |
1.947 |
ma10_dratio_000_005 |
4622 |
3.527 |
ma25_dratio_000_005 |
4868.06 |
-1.706 |
ma50_dratio_n05_000 |
4956.253 |
-3.455 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.927 |
volaratio_1.5_002 |
| 2025-03-21 |
15:30 |
1959 rela |
九電工 |
プライム（内国株式） |
0.126 |
atratio_0000_00.5 |
175.057 |
vratio_0100_0200 |
10.9 |
per_010_012 |
1.12 |
pbr_001_1.2 |
2.94 |
yield_2.5_003 |
24.85 |
mratio_0020_0050 |
3,373億円 |
3373 |
mvalue_01000_05000 |
|
settlement_none |
1942;1944;1969 |
関電工;きんでん;高砂熱 |
-0.425 |
貸借 |
0.551 |
rstrength_00.5_00.7 |
cont_none |
-0.198 |
0.324 |
mrstrength_00.2_00.5 |
4731.8 |
0.596 |
ma5_dratio_000_005 |
4680.8 |
1.692 |
ma10_dratio_000_005 |
4623.4 |
2.955 |
ma25_dratio_000_005 |
4873.94 |
-2.338 |
ma50_dratio_n05_000 |
4960.333 |
-4.039 |
ma75_dratio_n05_000 |
0.926 |
gratio_00.5_0001 |
2.152 |
volaratio_002_2.5 |
| 2025-03-19 |
15:30 |
1959 rela |
九電工 |
プライム（内国株式） |
-0.021 |
atratio_n0.5_0000 |
-13.579 |
vratio_n025_0000 |
10.8 |
per_010_012 |
1.12 |
pbr_001_1.2 |
2.94 |
yield_2.5_003 |
24.85 |
mratio_0020_0050 |
3,369億円 |
3369 |
mvalue_01000_05000 |
|
settlement_none |
1942;1944;1969 |
関電工;きんでん;高砂熱 |
0.229 |
貸借 |
-0.25 |
rstrength_n0.5_n0.2 |
cont_none |
-0.247 |
0.226 |
mrstrength_00.2_00.5 |
4703.4 |
1.076 |
ma5_dratio_000_005 |
4660.8 |
2 |
ma10_dratio_000_005 |
4625.8 |
2.771 |
ma25_dratio_000_005 |
4880.34 |
-2.589 |
ma50_dratio_n05_000 |
4964.72 |
-4.244 |
ma75_dratio_n05_000 |
-0.736 |
gratio_n001_n0.5 |
1.271 |
volaratio_001_1.5 |
| 2025-03-18 |
15:30 |
1959 rela |
九電工 |
プライム（内国株式） |
1.106 |
atratio_0001_0002 |
14.404 |
vratio_0000_0025 |
10.8 |
per_010_012 |
1.12 |
pbr_001_1.2 |
2.94 |
yield_2.5_003 |
24.13 |
mratio_0020_0050 |
3,370億円 |
3370 |
mvalue_01000_05000 |
|
settlement_none |
1942;1944;1969 |
関電工;きんでん;高砂熱 |
2.088 |
貸借 |
-0.982 |
rstrength_n001_n0.5 |
cont_03 |
1.2 |
-0.094 |
mrstrength_n0.2_0000 |
4679 |
1.624 |
ma5_dratio_000_005 |
4643.8 |
2.395 |
ma10_dratio_000_005 |
4627.24 |
2.761 |
ma25_dratio_000_005 |
4888.74 |
-2.736 |
ma50_dratio_n05_000 |
4969.613 |
-4.319 |
ma75_dratio_n05_000 |
0.765 |
gratio_00.5_0001 |
1.039 |
volaratio_001_1.5 |
| 2025-03-17 |
15:30 |
1959 rela |
九電工 |
プライム（内国株式） |
0.341 |
atratio_0000_00.5 |
-19.245 |
vratio_n025_0000 |
10.7 |
per_010_012 |
1.11 |
pbr_001_1.2 |
2.98 |
yield_2.5_003 |
24.13 |
mratio_0020_0050 |
3,333億円 |
3333 |
mvalue_01000_05000 |
|
settlement_none |
1942;1944;1969 |
関電工;きんでん;高砂熱 |
2.559 |
貸借 |
-2.218 |
rstrength_n005_n002 |
cont_02 |
0.927 |
-0.586 |
mrstrength_n001_n0.5 |
4639.6 |
1.366 |
ma5_dratio_000_005 |
4623.9 |
1.711 |
ma10_dratio_000_005 |
4630.16 |
1.573 |
ma25_dratio_000_005 |
4896.14 |
-3.945 |
ma50_dratio_n05_000 |
4974.88 |
-5.465 |
ma75_dratio_n07_n05 |
0.491 |
gratio_0000_00.5 |
0.856 |
volaratio_0.5_001 |
| 2025-03-14 |
15:30 |
1959 rela |
九電工 |
プライム（内国株式） |
1.494 |
atratio_0001_0002 |
33.496 |
vratio_0025_0050 |
10.7 |
per_010_012 |
1.1 |
pbr_001_1.2 |
2.99 |
yield_2.5_003 |
24.13 |
mratio_0020_0050 |
3,321億円 |
3321 |
mvalue_01000_05000 |
|
settlement_none |
1942;1944;1969 |
関電工;きんでん;高砂熱 |
1.539 |
貸借 |
-0.045 |
rstrength_n0.2_0000 |
cont_none |
0.715 |
0.779 |
mrstrength_00.7_0001 |
4635.8 |
1.104 |
ma5_dratio_000_005 |
4608.7 |
1.699 |
ma10_dratio_000_005 |
4636.16 |
1.097 |
ma25_dratio_000_005 |
4903.44 |
-4.414 |
ma50_dratio_n05_000 |
4979.773 |
-5.879 |
ma75_dratio_n07_n05 |
0.563 |
gratio_00.5_0001 |
1.62 |
volaratio_1.5_002 |
| 2025-03-13 |
15:30 |
1959 rela |
九電工 |
プライム（内国株式） |
-0.302 |
atratio_n0.5_0000 |
-33.442 |
vratio_n050_n025 |
10.5 |
per_010_012 |
1.09 |
pbr_001_1.2 |
3.03 |
yield_003_3.5 |
24.13 |
mratio_0020_0050 |
3,273億円 |
3273 |
mvalue_01000_05000 |
|
settlement_none |
1942;1944;1969 |
関電工;きんでん;高砂熱 |
0.131 |
貸借 |
-0.433 |
rstrength_n0.5_n0.2 |
cont_none |
-0.079 |
-0.223 |
mrstrength_n0.5_n0.2 |
4629.8 |
-0.255 |
ma5_dratio_n05_000 |
4589.8 |
0.614 |
ma10_dratio_000_005 |
4642.68 |
-0.532 |
ma25_dratio_n05_000 |
4910.82 |
-5.963 |
ma50_dratio_n07_n05 |
4986.413 |
-7.388 |
ma75_dratio_n10_n07 |
-0.259 |
gratio_n0.5_0000 |
1.768 |
volaratio_1.5_002 |
| 2025-03-12 |
15:30 |
1959 rela |
九電工 |
プライム（内国株式） |
1.624 |
atratio_0001_0002 |
-11.282 |
vratio_n025_0000 |
10.6 |
per_010_012 |
1.09 |
pbr_001_1.2 |
3.02 |
yield_003_3.5 |
24.13 |
mratio_0020_0050 |
3,282億円 |
3282 |
mvalue_01000_05000 |
|
settlement_none |
1942;1944;1969 |
関電工;きんでん;高砂熱 |
3.886 |
貸借 |
-2.262 |
rstrength_n005_n002 |
cont_none |
0.071 |
1.553 |
mrstrength_0001_0002 |
4618.2 |
0.299 |
ma5_dratio_000_005 |
4580.1 |
1.133 |
ma10_dratio_000_005 |
4651.08 |
-0.41 |
ma25_dratio_n05_000 |
4919.46 |
-5.843 |
ma50_dratio_n07_n05 |
4995.68 |
-7.28 |
ma75_dratio_n10_n07 |
-0.548 |
gratio_n001_n0.5 |
2.868 |
volaratio_2.5_003 |
| 2025-03-11 |
15:30 |
1959 rela |
九電工 |
プライム（内国株式） |
-2.69 |
atratio_n003_n002 |
-0.81 |
vratio_n025_0000 |
10.4 |
per_010_012 |
1.07 |
pbr_001_1.2 |
3.07 |
yield_003_3.5 |
24.13 |
mratio_0020_0050 |
3,230億円 |
3230 |
mvalue_01000_05000 |
|
settlement_none |
1942;1944;1969 |
関電工;きんでん;高砂熱 |
-1.98 |
貸借 |
-0.71 |
rstrength_n001_n0.5 |
cont_none |
-0.635 |
-2.055 |
mrstrength_n005_n002 |
4608.6 |
-1.098 |
ma5_dratio_n05_000 |
4562.6 |
-0.101 |
ma10_dratio_n05_000 |
4663.6 |
-2.264 |
ma25_dratio_n05_000 |
4927.62 |
-7.501 |
ma50_dratio_n10_n07 |
5004.133 |
-8.915 |
ma75_dratio_n10_n07 |
-1.196 |
gratio_n002_n001 |
2.471 |
volaratio_002_2.5 |
| 2025-03-10 |
15:30 |
1959 rela |
九電工 |
プライム（内国株式） |
0.58 |
atratio_00.5_0001 |
-5.235 |
vratio_n025_0000 |
10.7 |
per_010_012 |
1.1 |
pbr_001_1.2 |
2.99 |
yield_2.5_003 |
17.13 |
mratio_0010_0020 |
3,319億円 |
3319 |
mvalue_01000_05000 |
|
settlement_none |
1942;1944;1969 |
関電工;きんでん;高砂熱 |
-2.145 |
貸借 |
2.725 |
rstrength_0002_0005 |
cont_02 |
0.383 |
0.197 |
mrstrength_0000_00.2 |
4608.2 |
1.645 |
ma5_dratio_000_005 |
4559.8 |
2.724 |
ma10_dratio_000_005 |
4692.4 |
-0.179 |
ma25_dratio_n05_000 |
4937.8 |
-5.14 |
ma50_dratio_n07_n05 |
5016.187 |
-6.622 |
ma75_dratio_n07_n05 |
-0.258 |
gratio_n0.5_0000 |
2.105 |
volaratio_002_2.5 |
| 2025-03-07 |
15:30 |
1959 rela |
九電工 |
プライム（内国株式） |
2.127 |
atratio_0002_0003 |
26.052 |
vratio_0025_0050 |
10.6 |
per_010_012 |
1.1 |
pbr_001_1.2 |
3.01 |
yield_003_3.5 |
17.13 |
mratio_0010_0020 |
3,300億円 |
3300 |
mvalue_01000_05000 |
|
settlement_none |
1942;1944;1969 |
関電工;きんでん;高砂熱 |
0.003 |
貸借 |
2.124 |
rstrength_0002_0005 |
cont_none |
-2.169 |
4.296 |
mrstrength_0002_0005 |
4581.6 |
1.646 |
ma5_dratio_000_005 |
4542.4 |
2.523 |
ma10_dratio_000_005 |
4720.84 |
-1.352 |
ma25_dratio_n05_000 |
4945.62 |
-5.836 |
ma50_dratio_n07_n05 |
5026.88 |
-7.358 |
ma75_dratio_n10_n07 |
-1.009 |
gratio_n002_n001 |
3.457 |
volaratio_003_004 |
| 2025-03-06 |
15:30 |
1959 rela |
九電工 |
プライム（内国株式） |
-0.524 |
atratio_n001_n0.5 |
-30.293 |
vratio_n050_n025 |
10.4 |
per_010_012 |
1.07 |
pbr_001_1.2 |
3.07 |
yield_003_3.5 |
17.13 |
mratio_0010_0020 |
3,231億円 |
3231 |
mvalue_01000_05000 |
|
settlement_none |
1942;1944;1969 |
関電工;きんでん;高砂熱 |
0.038 |
貸借 |
-0.562 |
rstrength_n001_n0.5 |
cont_none |
0.766 |
-1.29 |
mrstrength_n002_n001 |
4549.8 |
0.224 |
ma5_dratio_000_005 |
4529.6 |
0.671 |
ma10_dratio_000_005 |
4747.44 |
-3.948 |
ma25_dratio_n05_000 |
4953.9 |
-7.951 |
ma50_dratio_n10_n07 |
5038.08 |
-9.489 |
ma75_dratio_n10_n07 |
0.676 |
gratio_00.5_0001 |
1.559 |
volaratio_1.5_002 |
| 2025-03-05 |
15:30 |
1959 rela |
九電工 |
プライム（内国株式） |
0.615 |
atratio_00.5_0001 |
42.809 |
vratio_0025_0050 |
10.5 |
per_010_012 |
1.08 |
pbr_001_1.2 |
3.05 |
yield_003_3.5 |
17.13 |
mratio_0010_0020 |
3,248億円 |
3248 |
mvalue_01000_05000 |
|
settlement_none |
1942;1944;1969 |
関電工;きんでん;高砂熱 |
1.946 |
貸借 |
-1.331 |
rstrength_n002_n001 |
cont_03 |
0.233 |
0.382 |
mrstrength_00.2_00.5 |
4542 |
0.925 |
ma5_dratio_000_005 |
4537.7 |
1.02 |
ma10_dratio_000_005 |
4775.44 |
-4.009 |
ma25_dratio_n05_000 |
4964.44 |
-7.663 |
ma50_dratio_n10_n07 |
5051.84 |
-9.261 |
ma75_dratio_n10_n07 |
0.395 |
gratio_0000_00.5 |
1.754 |
volaratio_1.5_002 |
| 2025-03-04 |
15:30 |
1959 rela |
九電工 |
プライム（内国株式） |
0.11 |
atratio_0000_00.5 |
-5.308 |
vratio_n025_0000 |
10.4 |
per_010_012 |
1.07 |
pbr_001_1.2 |
3.07 |
yield_003_3.5 |
9.97 |
mratio_0005_0010 |
3,229億円 |
3229 |
mvalue_01000_05000 |
|
settlement_none |
1942;1944;1969 |
関電工;きんでん;高砂熱 |
-0.719 |
貸借 |
0.829 |
rstrength_00.7_0001 |
cont_02 |
-1.202 |
1.312 |
mrstrength_0001_0002 |
4516.6 |
0.872 |
ma5_dratio_000_005 |
4549.6 |
0.141 |
ma10_dratio_000_005 |
4804.08 |
-5.164 |
ma25_dratio_n07_n05 |
4976.06 |
-8.442 |
ma50_dratio_n10_n07 |
5064.56 |
-10.042 |
ma75_dratio_n15_n10 |
0.637 |
gratio_00.5_0001 |
1.885 |
volaratio_1.5_002 |
| 2025-03-03 |
15:30 |
1959 rela |
九電工 |
プライム（内国株式） |
1.178 |
atratio_0001_0002 |
-1.635 |
vratio_n025_0000 |
10.4 |
per_010_012 |
1.07 |
pbr_001_1.2 |
3.08 |
yield_003_3.5 |
9.97 |
mratio_0005_0010 |
3,225億円 |
3225 |
mvalue_01000_05000 |
|
settlement_none |
1942;1944;1969 |
関電工;きんでん;高砂熱 |
2.501 |
貸借 |
-1.323 |
rstrength_n002_n001 |
cont_none |
1.695 |
-0.517 |
mrstrength_n001_n0.5 |
4511.4 |
0.878 |
ma5_dratio_000_005 |
4554.7 |
-0.081 |
ma10_dratio_n05_000 |
4832.52 |
-5.826 |
ma25_dratio_n07_n05 |
4987.84 |
-8.758 |
ma50_dratio_n10_n07 |
5078.76 |
-10.392 |
ma75_dratio_n15_n10 |
-0.067 |
gratio_n0.5_0000 |
1.604 |
volaratio_1.5_002 |
| 2025-02-28 |
15:30 |
1959 rela |
九電工 |
プライム（内国株式） |
-0.509 |
atratio_n001_n0.5 |
-12.344 |
vratio_n025_0000 |
10.3 |
per_010_012 |
1.06 |
pbr_001_1.2 |
3.11 |
yield_003_3.5 |
9.97 |
mratio_0005_0010 |
3,188億円 |
3188 |
mvalue_01000_05000 |
|
settlement_none |
1942;1944;1969 |
関電工;きんでん;高砂熱 |
-0.739 |
貸借 |
0.23 |
rstrength_00.2_00.5 |
cont_none |
-2.877 |
2.368 |
mrstrength_0002_0005 |
4503.2 |
-0.115 |
ma5_dratio_n05_000 |
4570.6 |
-1.588 |
ma10_dratio_n05_000 |
4860.04 |
-7.449 |
ma25_dratio_n10_n07 |
4999.86 |
-10.037 |
ma50_dratio_n15_n10 |
5092.667 |
-11.677 |
ma75_dratio_n15_n10 |
-0.199 |
gratio_n0.5_0000 |
2.146 |
volaratio_002_2.5 |
| 2025-02-27 |
15:30 |
1959 rela |
九電工 |
プライム（内国株式） |
1.436 |
atratio_0001_0002 |
-27.416 |
vratio_n050_n025 |
10.3 |
per_010_012 |
1.06 |
pbr_001_1.2 |
3.1 |
yield_003_3.5 |
9.97 |
mratio_0005_0010 |
3,204億円 |
3204 |
mvalue_01000_05000 |
|
settlement_none |
1942;1944;1969 |
関電工;きんでん;高砂熱 |
-0.175 |
貸借 |
1.611 |
rstrength_0001_0002 |
cont_none |
0.298 |
1.138 |
mrstrength_0001_0002 |
4509.4 |
0.257 |
ma5_dratio_000_005 |
4602.8 |
-1.777 |
ma10_dratio_n05_000 |
4889.52 |
-7.537 |
ma25_dratio_n10_n07 |
5013.6 |
-9.825 |
ma50_dratio_n10_n07 |
5106.373 |
-11.464 |
ma75_dratio_n15_n10 |
0.942 |
gratio_00.5_0001 |
1.454 |
volaratio_001_1.5 |
| 2025-02-26 |
15:30 |
1959 rela |
九電工 |
プライム（内国株式） |
-1.611 |
atratio_n002_n001 |
-8.166 |
vratio_n025_0000 |
10.2 |
per_010_012 |
1.05 |
pbr_001_1.2 |
3.14 |
yield_003_3.5 |
9.99 |
mratio_0005_0010 |
3,158億円 |
3158 |
mvalue_01000_05000 |
|
settlement_none |
1942;1944;1969 |
関電工;きんでん;高砂熱 |
-0.717 |
貸借 |
-0.894 |
rstrength_n001_n0.5 |
cont_none |
-0.25 |
-1.361 |
mrstrength_n002_n001 |
4533.4 |
-1.685 |
ma5_dratio_n05_000 |
4632.7 |
-3.793 |
ma10_dratio_n05_000 |
4915.52 |
-9.328 |
ma25_dratio_n10_n07 |
5027.52 |
-11.348 |
ma50_dratio_n15_n10 |
5119.64 |
-12.943 |
ma75_dratio_n15_n10 |
-0.221 |
gratio_n0.5_0000 |
2.215 |
volaratio_002_2.5 |
| 2025-02-25 |
15:30 |
1959 rela |
九電工 |
プライム（内国株式） |
0.443 |
atratio_0000_00.5 |
-12.274 |
vratio_n025_0000 |
10.3 |
per_010_012 |
1.07 |
pbr_001_1.2 |
3.09 |
yield_003_3.5 |
9.99 |
mratio_0005_0010 |
3,210億円 |
3210 |
mvalue_01000_05000 |
|
settlement_none |
1942;1944;1969 |
関電工;きんでん;高砂熱 |
-3.095 |
貸借 |
3.538 |
rstrength_0002_0005 |
cont_none |
-1.39 |
1.833 |
mrstrength_0001_0002 |
4582.6 |
-1.148 |
ma5_dratio_n05_000 |
4666 |
-2.915 |
ma10_dratio_n05_000 |
4945.48 |
-8.401 |
ma25_dratio_n10_n07 |
5043.32 |
-10.178 |
ma50_dratio_n15_n10 |
5133.84 |
-11.762 |
ma75_dratio_n15_n10 |
-0.022 |
gratio_n0.5_0000 |
1.974 |
volaratio_1.5_002 |
| 2025-02-21 |
15:30 |
1959 rela |
九電工 |
プライム（内国株式） |
-0.42 |
atratio_n0.5_0000 |
35.296 |
vratio_0025_0050 |
10.3 |
per_010_012 |
1.06 |
pbr_001_1.2 |
3.1 |
yield_003_3.5 |
9.99 |
mratio_0005_0010 |
3,196億円 |
3196 |
mvalue_01000_05000 |
|
settlement_none |
1942;1944;1969 |
関電工;きんでん;高砂熱 |
0.987 |
貸借 |
-1.407 |
rstrength_n002_n001 |
cont_n3 |
0.256 |
-0.676 |
mrstrength_n001_n0.5 |
4598 |
-1.914 |
ma5_dratio_n05_000 |
4695.8 |
-3.957 |
ma10_dratio_n05_000 |
4972.08 |
-9.293 |
ma25_dratio_n10_n07 |
5055.26 |
-10.786 |
ma50_dratio_n15_n10 |
5146.813 |
-12.373 |
ma75_dratio_n15_n10 |
-0.464 |
gratio_n0.5_0000 |
1.67 |
volaratio_1.5_002 |
| 2025-02-20 |
15:30 |
1959 rela |
九電工 |
プライム（内国株式） |
-2.413 |
atratio_n003_n002 |
-3.969 |
vratio_n025_0000 |
10.3 |
per_010_012 |
1.07 |
pbr_001_1.2 |
3.09 |
yield_003_3.5 |
9.99 |
mratio_0005_0010 |
3,209億円 |
3209 |
mvalue_01000_05000 |
|
settlement_none |
1942;1944;1969 |
関電工;きんでん;高砂熱 |
0.123 |
貸借 |
-2.536 |
rstrength_n005_n002 |
cont_n2 |
-1.242 |
-1.171 |
mrstrength_n002_n001 |
4638 |
-2.35 |
ma5_dratio_n05_000 |
4730.1 |
-4.251 |
ma10_dratio_n05_000 |
5000.68 |
-9.432 |
ma25_dratio_n10_n07 |
5068.48 |
-10.644 |
ma50_dratio_n15_n10 |
5170.92 |
-12.414 |
ma75_dratio_n15_n10 |
-0.668 |
gratio_n001_n0.5 |
1.855 |
volaratio_1.5_002 |
| 2025-02-19 |
15:30 |
1959 rela |
九電工 |
プライム（内国株式） |
-1.318 |
atratio_n002_n001 |
-26.415 |
vratio_n050_n025 |
10.6 |
per_010_012 |
1.09 |
pbr_001_1.2 |
3.02 |
yield_003_3.5 |
9.99 |
mratio_0005_0010 |
3,289億円 |
3289 |
mvalue_01000_05000 |
|
settlement_none |
1942;1944;1969 |
関電工;きんでん;高砂熱 |
-0.759 |
貸借 |
-0.559 |
rstrength_n001_n0.5 |
cont_none |
-0.269 |
-1.049 |
mrstrength_n002_n001 |
4696.2 |
-1.175 |
ma5_dratio_n05_000 |
4762.2 |
-2.545 |
ma10_dratio_n05_000 |
5028.84 |
-7.712 |
ma25_dratio_n10_n07 |
5083.06 |
-8.697 |
ma50_dratio_n10_n07 |
5192.213 |
-10.616 |
ma75_dratio_n15_n10 |
-0.064 |
gratio_n0.5_0000 |
2.42 |
volaratio_002_2.5 |
| 2025-02-18 |
15:30 |
1959 rela |
九電工 |
プライム（内国株式） |
2.084 |
atratio_0002_0003 |
-12.426 |
vratio_n025_0000 |
10.7 |
per_010_012 |
1.11 |
pbr_001_1.2 |
2.98 |
yield_2.5_003 |
11.38 |
mratio_0010_0020 |
3,333億円 |
3333 |
mvalue_01000_05000 |
|
settlement_none |
1942;1944;1969 |
関電工;きんでん;高砂熱 |
1.215 |
貸借 |
0.869 |
rstrength_00.7_0001 |
cont_none |
0.245 |
1.839 |
mrstrength_0001_0002 |
4732 |
-0.613 |
ma5_dratio_n05_000 |
4780.9 |
-1.629 |
ma10_dratio_n05_000 |
5053.56 |
-6.937 |
ma25_dratio_n07_n05 |
5094.48 |
-7.684 |
ma50_dratio_n10_n07 |
5210.733 |
-9.744 |
ma75_dratio_n10_n07 |
-0.933 |
gratio_n001_n0.5 |
3.358 |
volaratio_003_004 |
| 2025-02-17 |
15:30 |
1959 rela |
九電工 |
プライム（内国株式） |
-2.187 |
atratio_n003_n002 |
21.008 |
vratio_0000_0025 |
10.5 |
per_010_012 |
1.08 |
pbr_001_1.2 |
3.04 |
yield_003_3.5 |
11.38 |
mratio_0010_0020 |
3,265億円 |
3265 |
mvalue_01000_05000 |
|
settlement_none |
1942;1944;1969 |
関電工;きんでん;高砂熱 |
-0.853 |
貸借 |
-1.334 |
rstrength_n002_n001 |
cont_n2 |
0.063 |
-2.25 |
mrstrength_n005_n002 |
4749.4 |
-2.998 |
ma5_dratio_n05_000 |
4805.1 |
-4.123 |
ma10_dratio_n05_000 |
5077.88 |
-9.273 |
ma25_dratio_n10_n07 |
5104.06 |
-9.739 |
ma50_dratio_n10_n07 |
5226.693 |
-11.856 |
ma75_dratio_n15_n10 |
-0.955 |
gratio_n001_n0.5 |
2.555 |
volaratio_2.5_003 |
| 2025-02-14 |
15:30 |
1959 rela |
九電工 |
プライム（内国株式） |
-2.282 |
atratio_n003_n002 |
53.403 |
vratio_0050_0075 |
10.7 |
per_010_012 |
1.11 |
pbr_001_1.2 |
2.97 |
yield_2.5_003 |
11.38 |
mratio_0010_0020 |
3,338億円 |
3338 |
mvalue_01000_05000 |
|
settlement_none |
1942;1944;1969 |
関電工;きんでん;高砂熱 |
-0.873 |
貸借 |
-1.409 |
rstrength_n002_n001 |
cont_none |
-0.791 |
-1.491 |
mrstrength_n002_n001 |
4793.6 |
-1.744 |
ma5_dratio_n05_000 |
4872.2 |
-3.329 |
ma10_dratio_n05_000 |
5100 |
-7.647 |
ma25_dratio_n10_n07 |
5114.78 |
-7.914 |
ma50_dratio_n10_n07 |
5244.48 |
-10.191 |
ma75_dratio_n15_n10 |
-0.83 |
gratio_n001_n0.5 |
1.983 |
volaratio_1.5_002 |
| 2025-02-13 |
15:30 |
1959 rela |
九電工 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-11.326 |
vratio_n025_0000 |
11 |
per_010_012 |
1.13 |
pbr_001_1.2 |
2.9 |
yield_2.5_003 |
11.38 |
mratio_0010_0020 |
3,416億円 |
3416 |
mvalue_01000_05000 |
|
settlement_none |
1942;1944;1969 |
関電工;きんでん;高砂熱 |
-1.427 |
貸借 |
1.427 |
rstrength_0001_0002 |
cont_02 |
1.278 |
-1.278 |
mrstrength_n002_n001 |
4822.2 |
-0.046 |
ma5_dratio_n05_000 |
4940.7 |
-2.443 |
ma10_dratio_n05_000 |
5114.12 |
-5.751 |
ma25_dratio_n07_n05 |
5123.38 |
-5.921 |
ma50_dratio_n07_n05 |
5261.413 |
-8.39 |
ma75_dratio_n10_n07 |
0.726 |
gratio_00.5_0001 |
1.543 |
volaratio_1.5_002 |
| 2025-02-12 |
15:30 |
1959 rela |
九電工 |
プライム（内国株式） |
0.626 |
atratio_00.5_0001 |
8.444 |
vratio_0000_0025 |
11 |
per_010_012 |
1.13 |
pbr_001_1.2 |
2.9 |
yield_2.5_003 |
11.38 |
mratio_0010_0020 |
3,416億円 |
3416 |
mvalue_01000_05000 |
|
settlement_none |
1942;1944;1969 |
関電工;きんでん;高砂熱 |
0.5 |
貸借 |
0.126 |
rstrength_0000_00.2 |
cont_none |
0.419 |
0.207 |
mrstrength_00.2_00.5 |
4828.2 |
-0.17 |
ma5_dratio_n05_000 |
4990.9 |
-3.424 |
ma10_dratio_n05_000 |
5124.48 |
-5.942 |
ma25_dratio_n07_n05 |
5128.8 |
-6.021 |
ma50_dratio_n07_n05 |
5278.147 |
-8.68 |
ma75_dratio_n10_n07 |
-0.209 |
gratio_n0.5_0000 |
1.688 |
volaratio_1.5_002 |
| 2025-02-10 |
15:30 |
1959 rela |
九電工 |
プライム（内国株式） |
-0.787 |
atratio_n001_n0.5 |
-14.419 |
vratio_n025_0000 |
10.9 |
per_010_012 |
1.13 |
pbr_001_1.2 |
2.92 |
yield_2.5_003 |
10.5 |
mratio_0010_0020 |
3,394億円 |
3394 |
mvalue_01000_05000 |
|
settlement_none |
1942;1944;1969 |
関電工;きんでん;高砂熱 |
0.219 |
貸借 |
-1.006 |
rstrength_n002_n001 |
cont_n2 |
0.036 |
-0.823 |
mrstrength_n001_n0.5 |
4829.8 |
-0.824 |
ma5_dratio_n05_000 |
5034.9 |
-4.864 |
ma10_dratio_n05_000 |
5134.88 |
-6.716 |
ma25_dratio_n07_n05 |
5134.18 |
-6.704 |
ma50_dratio_n07_n05 |
5296.307 |
-9.56 |
ma75_dratio_n10_n07 |
0 |
gratio_0000_00.5 |
1.424 |
volaratio_001_1.5 |
| 2025-02-07 |
15:30 |
1959 rela |
九電工 |
プライム（内国株式） |
-0.515 |
atratio_n001_n0.5 |
12.311 |
vratio_0000_0025 |
11 |
per_010_012 |
1.14 |
pbr_001_1.2 |
2.9 |
yield_2.5_003 |
10.5 |
mratio_0010_0020 |
3,421億円 |
3421 |
mvalue_01000_05000 |
2025-01-31 |
settlement_m00_b07 |
1942;1944;1969 |
関電工;きんでん;高砂熱 |
-0.449 |
貸借 |
-0.066 |
rstrength_n0.2_0000 |
cont_none |
-0.715 |
0.2 |
mrstrength_00.2_00.5 |
4860.8 |
-0.675 |
ma5_dratio_n05_000 |
5085.9 |
-5.071 |
ma10_dratio_n07_n05 |
5150.24 |
-6.257 |
ma25_dratio_n07_n05 |
5140.8 |
-6.085 |
ma50_dratio_n07_n05 |
5315.013 |
-9.163 |
ma75_dratio_n10_n07 |
-0.144 |
gratio_n0.5_0000 |
1.464 |
volaratio_001_1.5 |
| 2025-02-06 |
15:30 |
1959 rela |
九電工 |
プライム（内国株式） |
0.062 |
atratio_0000_00.5 |
-45.248 |
vratio_n050_n025 |
11.1 |
per_010_012 |
1.14 |
pbr_001_1.2 |
2.88 |
yield_2.5_003 |
10.5 |
mratio_0010_0020 |
3,439億円 |
3439 |
mvalue_01000_05000 |
2025-01-31 |
settlement_b06_b04 |
1942;1944;1969 |
関電工;きんでん;高砂熱 |
-0.51 |
貸借 |
0.572 |
rstrength_00.5_00.7 |
cont_02 |
0.605 |
-0.543 |
mrstrength_n001_n0.5 |
4950.8 |
-1.975 |
ma5_dratio_n05_000 |
5129.8 |
-5.396 |
ma10_dratio_n07_n05 |
5162.12 |
-5.988 |
ma25_dratio_n07_n05 |
5147.24 |
-5.716 |
ma50_dratio_n07_n05 |
5334.88 |
-9.033 |
ma75_dratio_n10_n07 |
0.619 |
gratio_00.5_0001 |
1.679 |
volaratio_1.5_002 |
| 2025-02-05 |
15:30 |
1959 rela |
九電工 |
プライム（内国株式） |
0.456 |
atratio_0000_00.5 |
-13.277 |
vratio_n025_0000 |
11.1 |
per_010_012 |
1.14 |
pbr_001_1.2 |
2.89 |
yield_2.5_003 |
10.5 |
mratio_0010_0020 |
3,437億円 |
3437 |
mvalue_01000_05000 |
2025-01-31 |
settlement_b06_b04 |
1942;1944;1969 |
関電工;きんでん;高砂熱 |
1.55 |
貸借 |
-1.094 |
rstrength_n002_n001 |
cont_none |
0.085 |
0.371 |
mrstrength_00.2_00.5 |
5059.2 |
-4.135 |
ma5_dratio_n05_000 |
5168.4 |
-6.161 |
ma10_dratio_n07_n05 |
5170.72 |
-6.203 |
ma25_dratio_n07_n05 |
5151.58 |
-5.854 |
ma50_dratio_n07_n05 |
5354.76 |
-9.426 |
ma75_dratio_n10_n07 |
-0.559 |
gratio_n001_n0.5 |
2.026 |
volaratio_002_2.5 |
| 2025-02-04 |
15:30 |
1959 rela |
九電工 |
プライム（内国株式） |
-2.366 |
atratio_n003_n002 |
-38.298 |
vratio_n050_n025 |
11 |
per_010_012 |
1.14 |
pbr_001_1.2 |
2.9 |
yield_2.5_003 |
10.5 |
mratio_0010_0020 |
3,421億円 |
3421 |
mvalue_01000_05000 |
2025-01-31 |
settlement_b06_b04 |
1942;1944;1969 |
関電工;きんでん;高砂熱 |
-1.434 |
貸借 |
-0.932 |
rstrength_n001_n0.5 |
cont_n3 |
0.722 |
-3.088 |
mrstrength_n005_n002 |
5153.6 |
-6.318 |
ma5_dratio_n07_n05 |
5206.9 |
-7.277 |
ma10_dratio_n10_n07 |
5178.96 |
-6.777 |
ma25_dratio_n07_n05 |
5158.28 |
-6.403 |
ma50_dratio_n07_n05 |
5376.053 |
-10.194 |
ma75_dratio_n15_n10 |
0.222 |
gratio_0000_00.5 |
4.422 |
volaratio_004_005 |
| 2025-02-03 |
15:30 |
1959 rela |
九電工 |
プライム（内国株式） |
-6.309 |
atratio_n010_n005 |
16.088 |
vratio_0000_0025 |
11.3 |
per_010_012 |
1.16 |
pbr_001_1.2 |
2.83 |
yield_2.5_003 |
9.58 |
mratio_0005_0010 |
3,504億円 |
3504 |
mvalue_01000_05000 |
2025-01-31 |
settlement_b03_b01 |
1942;1944;1969 |
関電工;きんでん;高砂熱 |
1.906 |
貸借 |
-8.215 |
rstrength_n010_n005 |
cont_n2 |
-2.659 |
-3.65 |
mrstrength_n005_n002 |
5240 |
-5.63 |
ma5_dratio_n07_n05 |
5241.2 |
-5.651 |
ma10_dratio_n07_n05 |
5187.84 |
-4.681 |
ma25_dratio_n05_000 |
5167.98 |
-4.315 |
ma50_dratio_n05_000 |
5396.92 |
-8.374 |
ma75_dratio_n10_n07 |
-3.657 |
gratio_n005_n003 |
4.289 |
volaratio_004_005 |
| 2025-01-31 |
15:30 |
1959 rela |
九電工 |
プライム（内国株式） |
-2.169 |
atratio_n003_n002 |
342.231 |
vratio_0300_0500 |
12 |
per_012_015 |
1.24 |
pbr_1.2_1.4 |
2.65 |
yield_2.5_003 |
9.58 |
mratio_0005_0010 |
3,740億円 |
3740 |
mvalue_01000_05000 |
2025-01-31 |
settlement_000_000 |
1942;1944;1969 |
関電工;きんでん;高砂熱 |
4.2 |
貸借 |
-6.369 |
rstrength_n010_n005 |
cont_none |
0.148 |
-2.317 |
mrstrength_n005_n002 |
5311 |
-0.621 |
ma5_dratio_n05_000 |
5267.3 |
0.203 |
ma10_dratio_000_005 |
5191.64 |
1.663 |
ma25_dratio_000_005 |
5174.4 |
2.002 |
ma50_dratio_000_005 |
5416.12 |
-2.55 |
ma75_dratio_n05_000 |
0.278 |
gratio_0000_00.5 |
8.039 |
volaratio_007_010 |
| 2025-01-30 |
15:30 |
1959 rela |
九電工 |
プライム（内国株式） |
1.372 |
atratio_0001_0002 |
27.192 |
vratio_0025_0050 |
13.2 |
per_012_015 |
1.28 |
pbr_1.2_1.4 |
2.41 |
yield_002_2.5 |
9.58 |
mratio_0005_0010 |
3,823億円 |
3823 |
mvalue_01000_05000 |
2025-01-31 |
settlement_a01_a03 |
1942;1944;1969 |
関電工;きんでん;高砂熱 |
1.079 |
貸借 |
0.293 |
rstrength_00.2_00.5 |
cont_02 |
0.252 |
1.12 |
mrstrength_0001_0002 |
5308.8 |
1.624 |
ma5_dratio_000_005 |
5259 |
2.586 |
ma10_dratio_000_005 |
5183.2 |
4.086 |
ma25_dratio_000_005 |
5178.08 |
4.189 |
ma50_dratio_000_005 |
5431.853 |
-0.678 |
ma75_dratio_n05_000 |
-0.564 |
gratio_n001_n0.5 |
1.946 |
volaratio_1.5_002 |
| 2025-01-29 |
15:30 |
1959 rela |
九電工 |
プライム（内国株式） |
1.179 |
atratio_0001_0002 |
-38.483 |
vratio_n050_n025 |
13 |
per_012_015 |
1.27 |
pbr_1.2_1.4 |
2.44 |
yield_002_2.5 |
9.58 |
mratio_0005_0010 |
3,771億円 |
3771 |
mvalue_01000_05000 |
2025-01-31 |
settlement_a01_a03 |
1942;1944;1969 |
関電工;きんでん;高砂熱 |
3.142 |
貸借 |
-1.963 |
rstrength_n002_n001 |
cont_none |
1.02 |
0.159 |
mrstrength_0000_00.2 |
5277.6 |
0.841 |
ma5_dratio_000_005 |
5242 |
1.526 |
ma10_dratio_000_005 |
5170.4 |
2.932 |
ma25_dratio_000_005 |
5179.9 |
2.743 |
ma50_dratio_000_005 |
5446.667 |
-2.289 |
ma75_dratio_n05_000 |
0.418 |
gratio_0000_00.5 |
1.273 |
volaratio_001_1.5 |
| 2025-01-28 |
15:30 |
1959 rela |
九電工 |
プライム（内国株式） |
-0.755 |
atratio_n001_n0.5 |
21.085 |
vratio_0000_0025 |
12.8 |
per_012_015 |
1.25 |
pbr_1.2_1.4 |
2.47 |
yield_002_2.5 |
9.66 |
mratio_0005_0010 |
3,728億円 |
3728 |
mvalue_01000_05000 |
2025-01-31 |
settlement_a01_a03 |
1942;1944;1969 |
関電工;きんでん;高砂熱 |
-4.056 |
貸借 |
3.301 |
rstrength_0002_0005 |
cont_none |
-1.387 |
0.632 |
mrstrength_00.5_00.7 |
5260.2 |
-0.004 |
ma5_dratio_n05_000 |
5233.1 |
0.514 |
ma10_dratio_000_005 |
5160.36 |
1.931 |
ma25_dratio_000_005 |
5183.4 |
1.478 |
ma50_dratio_000_005 |
5462.707 |
-3.711 |
ma75_dratio_n05_000 |
-0.377 |
gratio_n0.5_0000 |
1.104 |
volaratio_001_1.5 |
| 2025-01-27 |
15:30 |
1959 rela |
九電工 |
プライム（内国株式） |
0.627 |
atratio_00.5_0001 |
55.642 |
vratio_0050_0075 |
12.9 |
per_012_015 |
1.26 |
pbr_1.2_1.4 |
2.45 |
yield_002_2.5 |
9.66 |
mratio_0005_0010 |
3,756億円 |
3756 |
mvalue_01000_05000 |
2025-01-31 |
settlement_a04_a06 |
1942;1944;1969 |
関電工;きんでん;高砂熱 |
0.06 |
貸借 |
0.567 |
rstrength_00.5_00.7 |
cont_04 |
-0.917 |
1.544 |
mrstrength_0001_0002 |
5242.4 |
1.099 |
ma5_dratio_000_005 |
5233 |
1.28 |
ma10_dratio_000_005 |
5153.44 |
2.844 |
ma25_dratio_000_005 |
5190.04 |
2.119 |
ma50_dratio_000_005 |
5479.493 |
-3.276 |
ma75_dratio_n05_000 |
0.854 |
gratio_00.5_0001 |
1.099 |
volaratio_001_1.5 |
| 2025-01-24 |
15:30 |
1959 rela |
九電工 |
プライム（内国株式） |
0.534 |
atratio_00.5_0001 |
-2.437 |
vratio_n025_0000 |
12.8 |
per_012_015 |
1.25 |
pbr_1.2_1.4 |
2.47 |
yield_002_2.5 |
9.66 |
mratio_0005_0010 |
3,732億円 |
3732 |
mvalue_01000_05000 |
2025-01-31 |
settlement_a07_a09 |
1942;1944;1969 |
関電工;きんでん;高砂熱 |
-0.408 |
貸借 |
0.942 |
rstrength_00.7_0001 |
cont_03 |
-0.067 |
0.601 |
mrstrength_00.5_00.7 |
5223.6 |
0.831 |
ma5_dratio_000_005 |
5234.1 |
0.629 |
ma10_dratio_000_005 |
5148.04 |
2.311 |
ma25_dratio_000_005 |
5194.8 |
1.39 |
ma50_dratio_000_005 |
5495.747 |
-4.162 |
ma75_dratio_n05_000 |
0.382 |
gratio_0000_00.5 |
1.123 |
volaratio_001_1.5 |
| 2025-01-23 |
15:30 |
1959 rela |
九電工 |
プライム（内国株式） |
0.076 |
atratio_0000_00.5 |
-37.368 |
vratio_n050_n025 |
12.8 |
per_012_015 |
1.25 |
pbr_1.2_1.4 |
2.48 |
yield_002_2.5 |
9.66 |
mratio_0005_0010 |
3,713億円 |
3713 |
mvalue_01000_05000 |
2025-01-31 |
settlement_a07_a09 |
1942;1944;1969 |
関電工;きんでん;高砂熱 |
-0.114 |
貸借 |
0.19 |
rstrength_0000_00.2 |
cont_02 |
0.789 |
-0.713 |
mrstrength_n001_n0.5 |
5209.2 |
0.572 |
ma5_dratio_000_005 |
5223.4 |
0.299 |
ma10_dratio_000_005 |
5143.16 |
1.863 |
ma25_dratio_000_005 |
5201.88 |
0.714 |
ma50_dratio_000_005 |
5513.613 |
-4.981 |
ma75_dratio_n05_000 |
0.134 |
gratio_0000_00.5 |
0.961 |
volaratio_0.5_001 |
| 2025-01-22 |
15:30 |
1959 rela |
九電工 |
プライム（内国株式） |
1.238 |
atratio_0001_0002 |
-23.695 |
vratio_n025_0000 |
12.8 |
per_012_015 |
1.25 |
pbr_1.2_1.4 |
2.48 |
yield_002_2.5 |
9.66 |
mratio_0005_0010 |
3,710億円 |
3710 |
mvalue_01000_05000 |
2025-01-31 |
settlement_a07_a09 |
1942;1944;1969 |
関電工;きんでん;高砂熱 |
0.99 |
貸借 |
0.248 |
rstrength_00.2_00.5 |
cont_none |
1.584 |
-0.346 |
mrstrength_n0.5_n0.2 |
5206.4 |
0.549 |
ma5_dratio_000_005 |
5205.8 |
0.561 |
ma10_dratio_000_005 |
5139.68 |
1.855 |
ma25_dratio_000_005 |
5208.98 |
0.5 |
ma50_dratio_000_005 |
5534.067 |
-5.404 |
ma75_dratio_n07_n05 |
0.677 |
gratio_00.5_0001 |
1.749 |
volaratio_1.5_002 |
| 2025-01-21 |
15:30 |
1959 rela |
九電工 |
プライム（内国株式） |
-0.672 |
atratio_n001_n0.5 |
61.793 |
vratio_0050_0075 |
12.6 |
per_012_015 |
1.23 |
pbr_1.2_1.4 |
2.51 |
yield_2.5_003 |
9.87 |
mratio_0005_0010 |
3,664億円 |
3664 |
mvalue_01000_05000 |
2025-01-31 |
settlement_a10_a12 |
1942;1944;1969 |
関電工;きんでん;高砂熱 |
-0.099 |
貸借 |
-0.573 |
rstrength_n001_n0.5 |
cont_none |
0.323 |
-0.995 |
mrstrength_n001_n0.5 |
5206 |
-0.672 |
ma5_dratio_n05_000 |
5190.2 |
-0.37 |
ma10_dratio_n05_000 |
5137.68 |
0.649 |
ma25_dratio_000_005 |
5214.8 |
-0.84 |
ma50_dratio_n05_000 |
5554.44 |
-6.903 |
ma75_dratio_n07_n05 |
0.211 |
gratio_0000_00.5 |
2.475 |
volaratio_002_2.5 |
| 2025-01-20 |
15:30 |
1959 rela |
九電工 |
プライム（内国株式） |
0.212 |
atratio_0000_00.5 |
6.579 |
vratio_0000_0025 |
12.7 |
per_012_015 |
1.24 |
pbr_1.2_1.4 |
2.5 |
yield_2.5_003 |
9.87 |
mratio_0005_0010 |
3,689億円 |
3689 |
mvalue_01000_05000 |
2025-01-31 |
settlement_a10_a12 |
1942;1944;1969 |
関電工;きんでん;高砂熱 |
0.069 |
貸借 |
0.143 |
rstrength_0000_00.2 |
cont_none |
1.173 |
-0.961 |
mrstrength_n001_n0.5 |
5223.6 |
-0.337 |
ma5_dratio_n05_000 |
5181.1 |
0.481 |
ma10_dratio_000_005 |
5139.52 |
1.294 |
ma25_dratio_000_005 |
5221.7 |
-0.301 |
ma50_dratio_n05_000 |
5576.96 |
-6.652 |
ma75_dratio_n07_n05 |
0.616 |
gratio_00.5_0001 |
1.288 |
volaratio_001_1.5 |
| 2025-01-17 |
15:30 |
1959 rela |
九電工 |
プライム（内国株式） |
-0.574 |
atratio_n001_n0.5 |
-17.297 |
vratio_n025_0000 |
12.7 |
per_012_015 |
1.24 |
pbr_1.2_1.4 |
2.5 |
yield_2.5_003 |
9.87 |
mratio_0005_0010 |
3,681億円 |
3681 |
mvalue_01000_05000 |
2025-01-31 |
settlement_a13_a15 |
1942;1944;1969 |
関電工;きんでん;高砂熱 |
-0.331 |
貸借 |
-0.243 |
rstrength_n0.5_n0.2 |
cont_n4 |
-0.314 |
-0.26 |
mrstrength_n0.5_n0.2 |
5244.6 |
-0.946 |
ma5_dratio_n05_000 |
5177.9 |
0.33 |
ma10_dratio_000_005 |
5141.16 |
1.047 |
ma25_dratio_000_005 |
5228.02 |
-0.632 |
ma50_dratio_n05_000 |
5599.933 |
-7.231 |
ma75_dratio_n10_n07 |
-0.555 |
gratio_n001_n0.5 |
1.853 |
volaratio_1.5_002 |
| 2025-01-16 |
15:30 |
1959 rela |
九電工 |
プライム（内国株式） |
-0.153 |
atratio_n0.5_0000 |
-13.178 |
vratio_n025_0000 |
12.7 |
per_012_015 |
1.24 |
pbr_1.2_1.4 |
2.49 |
yield_002_2.5 |
9.87 |
mratio_0005_0010 |
3,703億円 |
3703 |
mvalue_01000_05000 |
2025-01-31 |
settlement_a13_a15 |
1942;1944;1969 |
関電工;きんでん;高砂熱 |
-0.232 |
貸借 |
0.079 |
rstrength_0000_00.2 |
cont_n3 |
0.333 |
-0.486 |
mrstrength_n0.5_n0.2 |
5237.6 |
-0.241 |
ma5_dratio_n05_000 |
5170.9 |
1.046 |
ma10_dratio_000_005 |
5138.44 |
1.685 |
ma25_dratio_000_005 |
5234.18 |
-0.175 |
ma50_dratio_n05_000 |
5620.24 |
-7.032 |
ma75_dratio_n10_n07 |
0.975 |
gratio_00.5_0001 |
1.829 |
volaratio_1.5_002 |
| 2025-01-15 |
15:30 |
1959 rela |
九電工 |
プライム（内国株式） |
-0.494 |
atratio_n0.5_0000 |
-29.685 |
vratio_n050_n025 |
12.8 |
per_012_015 |
1.24 |
pbr_1.2_1.4 |
2.48 |
yield_002_2.5 |
11.3 |
mratio_0010_0020 |
3,708億円 |
3708 |
mvalue_01000_05000 |
2025-01-31 |
settlement_a16_p00 |
1942;1944;1969 |
関電工;きんでん;高砂熱 |
0.298 |
貸借 |
-0.792 |
rstrength_n001_n0.5 |
cont_n2 |
-0.077 |
-0.417 |
mrstrength_n0.5_n0.2 |
5205.2 |
0.534 |
ma5_dratio_000_005 |
5155.2 |
1.509 |
ma10_dratio_000_005 |
5136.28 |
1.883 |
ma25_dratio_000_005 |
5256.04 |
-0.438 |
ma50_dratio_n05_000 |
5640.48 |
-7.224 |
ma75_dratio_n10_n07 |
0.57 |
gratio_00.5_0001 |
3.02 |
volaratio_003_004 |
| 2025-01-14 |
15:30 |
1959 rela |
九電工 |
プライム（内国株式） |
-0.979 |
atratio_n001_n0.5 |
-44.152 |
vratio_n050_n025 |
12.9 |
per_012_015 |
1.26 |
pbr_1.2_1.4 |
2.45 |
yield_002_2.5 |
11.3 |
mratio_0010_0020 |
3,753億円 |
3753 |
mvalue_01000_05000 |
2025-01-31 |
settlement_a16_p00 |
1942;1944;1969 |
関電工;きんでん;高砂熱 |
-2.796 |
貸借 |
1.817 |
rstrength_0001_0002 |
cont_none |
-1.827 |
0.848 |
mrstrength_00.7_0001 |
5174.4 |
1.635 |
ma5_dratio_000_005 |
5137.5 |
2.365 |
ma10_dratio_000_005 |
5137.28 |
2.369 |
ma25_dratio_000_005 |
5273.9 |
-0.283 |
ma50_dratio_n05_000 |
5658.867 |
-7.066 |
ma75_dratio_n10_n07 |
0.169 |
gratio_0000_00.5 |
3.396 |
volaratio_003_004 |
| 2025-01-10 |
15:30 |
1959 rela |
九電工 |
プライム（内国株式） |
2.926 |
atratio_0002_0003 |
99.416 |
vratio_0075_0100 |
13 |
per_012_015 |
1.26 |
pbr_1.2_1.4 |
2.45 |
yield_002_2.5 |
11.3 |
mratio_0010_0020 |
3,764億円 |
3764 |
mvalue_01000_05000 |
|
settlement_none |
1942;1944;1969 |
関電工;きんでん;高砂熱 |
-0.421 |
貸借 |
3.347 |
rstrength_0002_0005 |
cont_02 |
-1.047 |
3.973 |
mrstrength_0002_0005 |
5138.6 |
3.355 |
ma5_dratio_000_005 |
5116.6 |
3.799 |
ma10_dratio_000_005 |
5135.4 |
3.419 |
ma25_dratio_000_005 |
5289.32 |
0.41 |
ma50_dratio_000_005 |
5677.267 |
-6.451 |
ma75_dratio_n07_n05 |
1.008 |
gratio_0001_0002 |
4.777 |
volaratio_004_005 |
| 2025-01-09 |
15:30 |
1959 rela |
九電工 |
プライム（内国株式） |
1.916 |
atratio_0001_0002 |
130.728 |
vratio_0100_0200 |
12.6 |
per_012_015 |
1.23 |
pbr_1.2_1.4 |
2.52 |
yield_2.5_003 |
11.3 |
mratio_0010_0020 |
3,657億円 |
3657 |
mvalue_01000_05000 |
|
settlement_none |
1942;1944;1969 |
関電工;きんでん;高砂熱 |
0.757 |
貸借 |
1.159 |
rstrength_0001_0002 |
cont_none |
-0.94 |
2.856 |
mrstrength_0002_0005 |
5111.2 |
0.955 |
ma5_dratio_000_005 |
5089.5 |
1.385 |
ma10_dratio_000_005 |
5130.24 |
0.58 |
ma25_dratio_000_005 |
5301.1 |
-2.662 |
ma50_dratio_n05_000 |
5695.107 |
-9.396 |
ma75_dratio_n10_n07 |
0.731 |
gratio_00.5_0001 |
2.866 |
volaratio_2.5_003 |
| 2025-01-08 |
15:30 |
1959 rela |
九電工 |
プライム（内国株式） |
-0.315 |
atratio_n0.5_0000 |
-21.62 |
vratio_n025_0000 |
12.3 |
per_012_015 |
1.2 |
pbr_1.2_1.4 |
2.57 |
yield_2.5_003 |
11.3 |
mratio_0010_0020 |
3,588億円 |
3588 |
mvalue_01000_05000 |
|
settlement_none |
1942;1944;1969 |
関電工;きんでん;高砂熱 |
0.623 |
貸借 |
-0.938 |
rstrength_n001_n0.5 |
cont_n3 |
-0.255 |
-0.06 |
mrstrength_n0.2_0000 |
5104.2 |
-0.807 |
ma5_dratio_n05_000 |
5080.2 |
-0.339 |
ma10_dratio_n05_000 |
5129.56 |
-1.298 |
ma25_dratio_n05_000 |
5316.72 |
-4.772 |
ma50_dratio_n05_000 |
5713.373 |
-11.383 |
ma75_dratio_n15_n10 |
-1.162 |
gratio_n002_n001 |
1.394 |
volaratio_001_1.5 |
| 2025-01-07 |
15:30 |
1959 rela |
九電工 |
プライム（内国株式） |
-0.02 |
atratio_n0.5_0000 |
-6.579 |
vratio_n025_0000 |
12.4 |
per_012_015 |
1.21 |
pbr_1.2_1.4 |
2.56 |
yield_2.5_003 |
11.3 |
mratio_0010_0020 |
3,599億円 |
3599 |
mvalue_01000_05000 |
|
settlement_none |
1942;1944;1969 |
関電工;きんでん;高砂熱 |
0.468 |
貸借 |
-0.488 |
rstrength_n0.5_n0.2 |
cont_n2 |
1.975 |
-1.995 |
mrstrength_n002_n001 |
5105.2 |
-0.513 |
ma5_dratio_n05_000 |
5081.4 |
-0.047 |
ma10_dratio_n05_000 |
5132.64 |
-1.045 |
ma25_dratio_n05_000 |
5335.06 |
-4.8 |
ma50_dratio_n05_000 |
5732.24 |
-11.396 |
ma75_dratio_n15_n10 |
-0.236 |
gratio_n0.5_0000 |
1.351 |
volaratio_001_1.5 |
| 2025-01-06 |
15:30 |
1959 rela |
九電工 |
プライム（内国株式） |
-1.817 |
atratio_n002_n001 |
1.808 |
vratio_0000_0025 |
12.4 |
per_012_015 |
1.21 |
pbr_1.2_1.4 |
2.56 |
yield_2.5_003 |
12.01 |
mratio_0010_0020 |
3,600億円 |
3600 |
mvalue_01000_05000 |
|
settlement_none |
1942;1969;1949 |
関電工;高砂熱;住友電設 |
-1.093 |
貸借 |
-0.724 |
rstrength_n001_n0.5 |
cont_none |
-1.473 |
-0.344 |
mrstrength_n0.5_n0.2 |
5100.6 |
-0.404 |
ma5_dratio_n05_000 |
5080.6 |
-0.012 |
ma10_dratio_n05_000 |
5133.12 |
-1.035 |
ma25_dratio_n05_000 |
5354.98 |
-5.135 |
ma50_dratio_n07_n05 |
5753.427 |
-11.705 |
ma75_dratio_n15_n10 |
1.082 |
gratio_0001_0002 |
3.248 |
volaratio_003_004 |