| priced | pricet | meigara | meigara_name | high | low | open | close | volume | aclose | atdiff | atratio | vratio |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-07-15 | 15:30 | 1948 etc rela | 弘電社 | 2429 | 2374 | 2400 | 2374 | 8800 | -25 | -1.042 | -58.095 | |
| 2025-07-14 | 15:30 | 1948 etc rela | 弘電社 | 2436 | 2352 | 2374 | 2399 | 21000 | 36 | 1.523 | 118.75 | |
| 2025-07-11 | 15:30 | 1948 etc rela | 弘電社 | 2376 | 2344 | 2344 | 2363 | 9600 | 18 | 0.768 | 41.176 | |
| 2025-07-10 | 15:30 | 1948 etc rela | 弘電社 | 2353 | 2315 | 2353 | 2345 | 6800 | 14 | 0.601 | 4.615 | |
| 2025-07-09 | 15:30 | 1948 etc rela | 弘電社 | 2360 | 2313 | 2330 | 2331 | 6500 | 26 | 1.128 | -69.484 | |
| 2025-07-08 | 15:30 | 1948 etc rela | 弘電社 | 2353 | 2291 | 2302 | 2305 | 21300 | 0 | 0 | 208.696 | |
| 2025-07-07 | 15:30 | 1948 etc rela | 弘電社 | 2305 | 2273 | 2274 | 2305 | 6900 | 24 | 1.052 | 7.812 | |
| 2025-07-04 | 15:30 | 1948 etc rela | 弘電社 | 2333 | 2272 | 2333 | 2281 | 6400 | -2 | -0.088 | -58.71 | |
| 2025-07-03 | 15:30 | 1948 etc rela | 弘電社 | 2354 | 2283 | 2354 | 2283 | 15500 | -77 | -3.263 | 30.252 | |
| 2025-07-02 | 15:30 | 1948 etc rela | 弘電社 | 2390 | 2329 | 2330 | 2360 | 11900 | 30 | 1.288 | 46.914 | |
| 2025-07-01 | 15:19 | 1948 etc rela | 弘電社 | 2359 | 2327 | 2348 | 2330 | 8100 | -19 | -0.809 | -58.031 | |
| 2025-06-30 | 15:30 | 1948 etc rela | 弘電社 | 2440 | 2336 | 2432 | 2349 | 19300 | -58 | -2.41 | 49.612 | |
| 2025-06-27 | 15:30 | 1948 etc rela | 弘電社 | 2407 | 2328 | 2331 | 2407 | 12900 | 70 | 2.995 | 24.038 | |
| 2025-06-26 | 15:30 | 1948 etc rela | 弘電社 | 2392 | 2337 | 2352 | 2337 | 10400 | -25 | -1.058 | -14.754 | |
| 2025-06-25 | 15:30 | 1948 etc rela | 弘電社 | 2371 | 2325 | 2352 | 2362 | 12200 | 3 | 0.127 | 24.49 | |
| 2025-06-24 | 15:30 | 1948 etc rela | 弘電社 | 2441 | 2358 | 2392 | 2359 | 9800 | -11 | -0.464 | -57.759 | |
| 2025-06-23 | 15:30 | 1948 etc rela | 弘電社 | 2400 | 2353 | 2382 | 2370 | 23200 | -30 | -1.25 | 90.164 | |
| 2025-06-20 | 15:30 | 1948 etc rela | 弘電社 | 2451 | 2400 | 2424 | 2400 | 12200 | -29 | -1.194 | 45.238 | |
| 2025-06-19 | 15:30 | 1948 etc rela | 弘電社 | 2450 | 2424 | 2432 | 2429 | 8400 | -21 | -0.857 | -70.732 | |
| 2025-06-18 | 15:30 | 1948 etc rela | 弘電社 | 2505 | 2445 | 2470 | 2450 | 28700 | -28 | -1.13 | 112.593 | |
| 2025-06-17 | 15:30 | 1948 etc rela | 弘電社 | 2490 | 2422 | 2460 | 2478 | 13500 | 25 | 1.019 | -28.571 | |
| 2025-06-16 | 15:30 | 1948 etc rela | 弘電社 | 2460 | 2393 | 2393 | 2453 | 18900 | 60 | 2.507 | -27.863 | |
| 2025-06-13 | 15:30 | 1948 etc rela | 弘電社 | 2479 | 2391 | 2479 | 2393 | 26200 | -74 | -3 | -32.3 | |
| 2025-06-12 | 15:30 | 1948 etc rela | 弘電社 | 2468 | 2402 | 2423 | 2467 | 38700 | 69 | 2.877 | 143.396 | |
| 2025-06-11 | 15:30 | 1948 etc rela | 弘電社 | 2411 | 2368 | 2409 | 2398 | 15900 | 10 | 0.419 | -73.762 | |
| 2025-06-10 | 15:30 | 1948 etc rela | 弘電社 | 2423 | 2358 | 2358 | 2388 | 60600 | 53 | 2.27 | 77.193 | |
| 2025-06-09 | 15:30 | 1948 etc rela | 弘電社 | 2340 | 2277 | 2289 | 2335 | 34200 | 93 | 4.148 | 734.146 | |
| 2025-06-06 | 15:30 | 1948 etc rela | 弘電社 | 2248 | 2222 | 2222 | 2242 | 4100 | 9 | 0.403 | -10.87 | |
| 2025-06-05 | 15:30 | 1948 etc rela | 弘電社 | 2252 | 2225 | 2245 | 2233 | 4600 | 3 | 0.135 | -63.78 | |
| 2025-06-04 | 15:30 | 1948 etc rela | 弘電社 | 2259 | 2230 | 2251 | 2230 | 12700 | -22 | -0.977 | -14.765 | |
| 2025-06-03 | 15:30 | 1948 etc rela | 弘電社 | 2288 | 2250 | 2273 | 2252 | 14900 | 7 | 0.312 | -73.393 | |
| 2025-06-02 | 15:30 | 1948 etc rela | 弘電社 | 2311 | 2245 | 2255 | 2245 | 56000 | -4 | -0.178 | 212.849 | |
| 2025-05-30 | 15:30 | 1948 etc rela | 弘電社 | 2282 | 2215 | 2250 | 2249 | 17900 | 3 | 0.134 | -51.226 | |
| 2025-05-29 | 15:30 | 1948 etc rela | 弘電社 | 2279 | 2210 | 2216 | 2246 | 36700 | 46 | 2.091 | 34.926 | |
| 2025-05-28 | 15:30 | 1948 etc rela | 弘電社 | 2210 | 2147 | 2147 | 2200 | 27200 | 41 | 1.899 | 227.711 | |
| 2025-05-27 | 15:30 | 1948 etc rela | 弘電社 | 2167 | 2147 | 2147 | 2159 | 8300 | -3 | -0.139 | -49.697 | |
| 2025-05-26 | 15:30 | 1948 etc rela | 弘電社 | 2170 | 2132 | 2144 | 2162 | 16500 | 12 | 0.558 | 68.367 | |
| 2025-05-23 | 15:30 | 1948 etc rela | 弘電社 | 2150 | 2127 | 2132 | 2150 | 9800 | 12 | 0.561 | 292 | |
| 2025-05-22 | 15:30 | 1948 etc rela | 弘電社 | 2145 | 2127 | 2128 | 2138 | 2500 | -2 | -0.093 | -64.286 | |
| 2025-05-21 | 15:30 | 1948 etc rela | 弘電社 | 2158 | 2133 | 2158 | 2140 | 7000 | 0 | 0 | -81.183 | |
| 2025-05-20 | 15:30 | 1948 etc rela | 弘電社 | 2179 | 2070 | 2112 | 2140 | 37200 | 29 | 1.374 | 365 | |
| 2025-05-19 | 15:30 | 1948 etc rela | 弘電社 | 2124 | 2100 | 2100 | 2111 | 8000 | 3 | 0.142 | 42.857 | |
| 2025-05-16 | 15:30 | 1948 etc rela | 弘電社 | 2132 | 2099 | 2132 | 2108 | 5600 | 13 | 0.621 | -72.139 | |
| 2025-05-15 | 15:30 | 1948 etc rela | 弘電社 | 2130 | 2051 | 2056 | 2095 | 20100 | 38 | 1.847 | 125.843 | |
| 2025-05-14 | 15:30 | 1948 etc rela | 弘電社 | 2089 | 2057 | 2089 | 2057 | 8900 | -43 | -2.048 | -75.749 | |
| 2025-05-13 | 15:30 | 1948 etc rela | 弘電社 | 2150 | 2058 | 2090 | 2100 | 36700 | 34 | 1.646 | -64.981 | |
| 2025-05-12 | 15:30 | 1948 etc rela | 弘電社 | 2075 | 1974 | 2025 | 2066 | 104800 | -115 | -5.273 | -14.658 | |
| 2025-05-09 | 15:30 | 1948 etc rela | 弘電社 | 2181 | 2063 | 2155 | 2181 | 122800 | 69 | 3.267 | 589.888 | |
| 2025-05-08 | 15:30 | 1948 etc rela | 弘電社 | 2126 | 2053 | 2065 | 2112 | 17800 | 66 | 3.226 | 10.559 | |
| 2025-05-07 | 15:30 | 1948 etc rela | 弘電社 | 2062 | 2016 | 2046 | 2046 | 16100 | -21 | -1.016 | 13.38 | |
| 2025-05-02 | 15:18 | 1948 etc rela | 弘電社 | 2080 | 2002 | 2069 | 2067 | 14200 | -13 | -0.625 | -29.353 | |
| 2025-05-01 | 14:39 | 1948 etc rela | 弘電社 | 2139 | 2066 | 2128 | 2080 | 20100 | -42 | -1.979 | 35.811 | |
| 2025-04-30 | 15:30 | 1948 etc rela | 弘電社 | 2140 | 2117 | 2117 | 2122 | 14800 | 16 | 0.76 | -3.896 | |
| 2025-04-28 | 09:59 | 1948 etc rela | 弘電社 | 2124 | 2061 | 2086 | 2106 | 15400 | 70 | 3.438 | 97.436 | |
| 2025-04-25 | 15:30 | 1948 etc rela | 弘電社 | 2081 | 2036 | 2065 | 2036 | 7800 | -19 | -0.925 | -42.647 | |
| 2025-04-24 | 15:30 | 1948 etc rela | 弘電社 | 2055 | 2006 | 2008 | 2055 | 13600 | 52 | 2.596 | 29.524 | |
| 2025-04-23 | 15:30 | 1948 etc rela | 弘電社 | 2026 | 1990 | 2021 | 2003 | 10500 | 8 | 0.401 | 162.5 | |
| 2025-04-22 | 15:30 | 1948 etc rela | 弘電社 | 2005 | 1988 | 2000 | 1995 | 4000 | -5 | -0.25 | -65.517 | |
| 2025-04-21 | 15:30 | 1948 etc rela | 弘電社 | 2025 | 1991 | 1997 | 2000 | 11600 | 4 | 0.2 | 146.809 | |
| 2025-04-18 | 15:30 | 1948 etc rela | 弘電社 | 2007 | 1975 | 1977 | 1996 | 4700 | 19 | 0.961 | -57.273 | |
| 2025-04-17 | 15:30 | 1948 etc rela | 弘電社 | 2020 | 1973 | 1997 | 1977 | 11000 | -20 | -1.002 | -68.3 | |
| 2025-04-16 | 15:30 | 1948 etc rela | 弘電社 | 2007 | 1912 | 1947 | 1997 | 34700 | 125 | 6.677 | 368.919 | |
| 2025-04-15 | 15:30 | 1948 etc rela | 弘電社 | 1885 | 1855 | 1878 | 1872 | 7400 | 7 | 0.375 | -59.116 | |
| 2025-04-14 | 15:30 | 1948 etc rela | 弘電社 | 1883 | 1828 | 1846 | 1865 | 18100 | 56 | 3.096 | 5.848 | |
| 2025-04-11 | 15:30 | 1948 etc rela | 弘電社 | 1826 | 1748 | 1765 | 1809 | 17100 | 7 | 0.388 | -22.624 | |
| 2025-04-10 | 15:30 | 1948 etc rela | 弘電社 | 1861 | 1784 | 1861 | 1802 | 22100 | 72 | 4.162 | 30.769 | |
| 2025-04-09 | 15:30 | 1948 etc rela | 弘電社 | 1735 | 1666 | 1729 | 1730 | 16900 | -39 | -2.205 | -3.977 | |
| 2025-04-08 | 15:30 | 1948 etc rela | 弘電社 | 1798 | 1709 | 1760 | 1769 | 17600 | 129 | 7.866 | -65.422 | |
| 2025-04-07 | 15:30 | 1948 etc rela | 弘電社 | 1730 | 1600 | 1694 | 1640 | 50900 | -190 | -10.383 | 16.476 | |
| 2025-04-04 | 15:30 | 1948 etc rela | 弘電社 | 1915 | 1774 | 1899 | 1830 | 43700 | -91 | -4.737 | 148.295 | |
| 2025-04-03 | 15:30 | 1948 etc rela | 弘電社 | 1980 | 1855 | 1868 | 1921 | 17600 | -27 | -1.386 | 67.619 | |
| 2025-04-02 | 15:30 | 1948 etc rela | 弘電社 | 1993 | 1940 | 1974 | 1948 | 10500 | -28 | -1.417 | 9.375 | |
| 2025-04-01 | 15:30 | 1948 etc rela | 弘電社 | 2015 | 1974 | 2006 | 1976 | 9600 | -27 | -1.348 | -45.143 | |
| 2025-03-31 | 15:30 | 1948 etc rela | 弘電社 | 2025 | 1961 | 2000 | 2003 | 17500 | -43 | -2.102 | 73.267 | |
| 2025-03-28 | 15:30 | 1948 etc rela | 弘電社 | 2097 | 2041 | 2043 | 2046 | 10100 | -64 | -3.033 | -55.507 | |
| 2025-03-27 | 15:30 | 1948 etc rela | 弘電社 | 2146 | 2105 | 2113 | 2110 | 22700 | -26 | -1.217 | 8.612 | |
| 2025-03-26 | 15:30 | 1948 etc rela | 弘電社 | 2145 | 2093 | 2123 | 2136 | 20900 | 19 | 0.897 | -25.357 | |
| 2025-03-25 | 15:30 | 1948 etc rela | 弘電社 | 2129 | 2082 | 2125 | 2117 | 28000 | -25 | -1.167 | 258.974 | |
| 2025-03-24 | 15:30 | 1948 etc rela | 弘電社 | 2166 | 2117 | 2166 | 2142 | 7800 | 1 | 0.047 | -75.316 | |
| 2025-03-21 | 15:30 | 1948 etc rela | 弘電社 | 2185 | 2112 | 2112 | 2141 | 31600 | 29 | 1.373 | 41.704 | |
| 2025-03-19 | 15:30 | 1948 etc rela | 弘電社 | 2140 | 2104 | 2108 | 2112 | 22300 | 22 | 1.053 | 11.5 | |
| 2025-03-18 | 15:30 | 1948 etc rela | 弘電社 | 2108 | 2080 | 2097 | 2090 | 20000 | 21 | 1.015 | -35.275 | |
| 2025-03-17 | 15:30 | 1948 etc rela | 弘電社 | 2069 | 2000 | 2000 | 2069 | 30900 | 69 | 3.45 | 41.096 | |
| 2025-03-14 | 15:30 | 1948 etc rela | 弘電社 | 2020 | 1989 | 2015 | 2000 | 21900 | -15 | -0.744 | -73.519 | |
| 2025-03-13 | 15:30 | 1948 etc rela | 弘電社 | 2043 | 1963 | 2007 | 2015 | 82700 | 20 | 1.003 | 466.438 | |
| 2025-03-12 | 15:30 | 1948 etc rela | 弘電社 | 2004 | 1964 | 1964 | 1995 | 14600 | 29 | 1.475 | -43.411 | |
| 2025-03-11 | 15:30 | 1948 etc rela | 弘電社 | 1999 | 1955 | 1989 | 1966 | 25800 | -43 | -2.14 | 100 | |
| 2025-03-10 | 15:30 | 1948 etc rela | 弘電社 | 2064 | 2007 | 2064 | 2009 | 12900 | -35 | -1.712 | 148.077 | |
| 2025-03-07 | 15:30 | 1948 etc rela | 弘電社 | 2044 | 2026 | 2039 | 2044 | 5200 | -16 | -0.777 | -33.333 | |
| 2025-03-06 | 15:30 | 1948 etc rela | 弘電社 | 2096 | 2053 | 2070 | 2060 | 7800 | -7 | -0.339 | 30 | |
| 2025-03-05 | 15:30 | 1948 etc rela | 弘電社 | 2069 | 2031 | 2069 | 2067 | 6000 | -10 | -0.481 | -64.497 | |
| 2025-03-04 | 15:30 | 1948 etc rela | 弘電社 | 2090 | 2021 | 2021 | 2077 | 16900 | 56 | 2.771 | -16.749 | |
| 2025-03-03 | 15:30 | 1948 etc rela | 弘電社 | 2034 | 1947 | 1977 | 2021 | 20300 | 35 | 1.762 | 9.14 | |
| 2025-02-28 | 15:30 | 1948 etc rela | 弘電社 | 2000 | 1961 | 2000 | 1986 | 18600 | -28 | -1.39 | -53.616 | |
| 2025-02-27 | 15:30 | 1948 etc rela | 弘電社 | 2060 | 1960 | 2037 | 2014 | 40100 | -23 | -1.129 | -26.015 | |
| 2025-02-26 | 15:30 | 1948 etc rela | 弘電社 | 2177 | 2024 | 2177 | 2037 | 54200 | -140 | -6.431 | 153.271 | |
| 2025-02-25 | 15:30 | 1948 etc rela | 弘電社 | 2219 | 2158 | 2180 | 2177 | 21400 | -53 | -2.377 | 11.458 | |
| 2025-02-21 | 15:30 | 1948 etc rela | 弘電社 | 2230 | 2168 | 2180 | 2230 | 19200 | 31 | 1.41 | 28 | |
| 2025-02-20 | 15:30 | 1948 etc rela | 弘電社 | 2213 | 2159 | 2159 | 2199 | 15000 | 36 | 1.664 | 7.914 | |
| 2025-02-19 | 15:30 | 1948 etc rela | 弘電社 | 2221 | 2163 | 2208 | 2163 | 13900 | -40 | -1.816 | -55.161 | |
| 2025-02-18 | 15:30 | 1948 etc rela | 弘電社 | 2248 | 2184 | 2202 | 2203 | 31000 | 18 | 0.824 | 56.566 | |
| 2025-02-17 | 15:30 | 1948 etc rela | 弘電社 | 2205 | 2170 | 2185 | 2185 | 19800 | 40 | 1.865 | 94.118 | |
| 2025-02-14 | 15:30 | 1948 etc rela | 弘電社 | 2159 | 2115 | 2120 | 2145 | 10200 | 25 | 1.179 | -33.766 | |
| 2025-02-13 | 15:30 | 1948 etc rela | 弘電社 | 2191 | 2120 | 2169 | 2120 | 15400 | -37 | -1.715 | -5.521 | |
| 2025-02-12 | 15:30 | 1948 etc rela | 弘電社 | 2158 | 2097 | 2097 | 2157 | 16300 | 60 | 2.861 | 27.344 | |
| 2025-02-10 | 15:30 | 1948 etc rela | 弘電社 | 2130 | 2091 | 2130 | 2097 | 12800 | -38 | -1.78 | -61.562 | |
| 2025-02-07 | 15:30 | 1948 etc rela | 弘電社 | 2170 | 2043 | 2043 | 2135 | 33300 | 89 | 4.35 | -18.978 | |
| 2025-02-06 | 15:30 | 1948 etc rela | 弘電社 | 2089 | 2022 | 2073 | 2046 | 41100 | -63 | -2.987 | -55.568 | |
| 2025-02-05 | 15:30 | 1948 etc rela | 弘電社 | 2212 | 2056 | 2206 | 2109 | 92500 | -145 | -6.433 | 28.472 | |
| 2025-02-04 | 15:30 | 1948 etc rela | 弘電社 | 2348 | 2254 | 2286 | 2254 | 72000 | -7 | -0.31 | -37.282 | |
| 2025-02-03 | 15:30 | 1948 etc rela | 弘電社 | 2330 | 2130 | 2163 | 2261 | 114800 | 118 | 5.506 | -21.208 | |
| 2025-01-31 | 15:30 | 1948 etc rela | 弘電社 | 2296 | 2072 | 2100 | 2143 | 145700 | 67 | 3.227 | 723.164 | |
| 2025-01-30 | 15:30 | 1948 etc rela | 弘電社 | 2080 | 2034 | 2035 | 2076 | 17700 | 46 | 2.266 | 21.233 | |
| 2025-01-29 | 15:30 | 1948 etc rela | 弘電社 | 2055 | 2026 | 2055 | 2030 | 14600 | -2 | -0.098 | 0.69 | |
| 2025-01-28 | 15:30 | 1948 etc rela | 弘電社 | 2050 | 1999 | 2032 | 2032 | 14500 | -5 | -0.245 | -26.768 | |
| 2025-01-27 | 15:30 | 1948 etc rela | 弘電社 | 2060 | 2012 | 2028 | 2037 | 19800 | 22 | 1.092 | -32.192 | |
| 2025-01-24 | 15:30 | 1948 etc rela | 弘電社 | 2016 | 1966 | 1993 | 2015 | 29200 | 28 | 1.409 | -28.606 | |
| 2025-01-23 | 15:30 | 1948 etc rela | 弘電社 | 2038 | 1942 | 2031 | 1987 | 40900 | -30 | -1.487 | 48.727 | |
| 2025-01-22 | 15:30 | 1948 etc rela | 弘電社 | 2022 | 1942 | 1942 | 2017 | 27500 | 83 | 4.292 | 93.662 | |
| 2025-01-21 | 15:30 | 1948 etc rela | 弘電社 | 1952 | 1922 | 1952 | 1934 | 14200 | 0 | 0 | -27.919 | |
| 2025-01-20 | 14:55 | 1948 etc rela | 弘電社 | 1962 | 1910 | 1962 | 1934 | 19700 | -30 | -1.527 | 56.349 | |
| 2025-01-17 | 15:30 | 1948 etc rela | 弘電社 | 1964 | 1902 | 1926 | 1964 | 12600 | 30 | 1.551 | 12.5 | |
| 2025-01-16 | 15:30 | 1948 etc rela | 弘電社 | 1965 | 1925 | 1957 | 1934 | 11200 | 17 | 0.887 | -37.778 | |
| 2025-01-15 | 15:30 | 1948 etc rela | 弘電社 | 1955 | 1891 | 1910 | 1917 | 18000 | 27 | 1.429 | 76.471 | |
| 2025-01-14 | 15:30 | 1948 etc rela | 弘電社 | 1910 | 1868 | 1874 | 1890 | 10200 | 12 | 0.639 | 54.545 | |
| 2025-01-10 | 15:30 | 1948 etc rela | 弘電社 | 1889 | 1867 | 1873 | 1878 | 6600 | -14 | -0.74 | -61.404 | |
| 2025-01-09 | 15:30 | 1948 etc rela | 弘電社 | 1929 | 1870 | 1922 | 1892 | 17100 | -30 | -1.561 | -36.667 | |
| 2025-01-08 | 15:30 | 1948 etc rela | 弘電社 | 1971 | 1911 | 1970 | 1922 | 27000 | -56 | -2.831 | -60.411 | |
| 2025-01-07 | 15:30 | 1948 etc rela | 弘電社 | 1982 | 1883 | 1910 | 1978 | 68200 | 75 | 3.941 | 34.517 | |
| 2025-01-06 | 15:30 | 1948 etc rela | 弘電社 | 1940 | 1817 | 1817 | 1903 | 50700 | 114 | 6.372 | 433.684 | |
| 2024-12-30 | 15:30 | 1948 etc rela | 弘電社 | 1818 | 1785 | 1808 | 1789 | 9500 | -19 | -1.051 | 53.226 | |
| 2024-12-27 | 15:30 | 1948 etc rela | 弘電社 | 1822 | 1792 | 1822 | 1808 | 6200 | -17 | -0.932 | -75.2 | |
| 2024-12-26 | 13:07 | 1948 etc rela | 弘電社 | 1830 | 1774 | 1774 | 1825 | 25000 | 67 | 3.811 | 197.619 | |
| 2024-12-25 | 15:30 | 1948 etc rela | 弘電社 | 1758 | 1735 | 1739 | 1758 | 8400 | 25 | 1.443 | -52 | |
| 2024-12-24 | 15:30 | 1948 etc rela | 弘電社 | 1756 | 1720 | 1756 | 1733 | 17500 | -23 | -1.31 | 94.444 | |
| 2024-12-23 | 15:30 | 1948 etc rela | 弘電社 | 1756 | 1723 | 1729 | 1756 | 9000 | 40 | 2.331 | -37.931 | |
| 2024-12-20 | 15:30 | 1948 etc rela | 弘電社 | 1764 | 1715 | 1725 | 1716 | 14500 | 4 | 0.234 | 5.839 | |
| 2024-12-19 | 15:30 | 1948 etc rela | 弘電社 | 1720 | 1686 | 1690 | 1712 | 13700 | 13 | 0.765 | 63.095 | |
| 2024-12-18 | 15:24 | 1948 etc rela | 弘電社 | 1715 | 1675 | 1715 | 1699 | 8400 | -12 | -0.701 | 35.484 | |
| 2024-12-17 | 15:30 | 1948 etc rela | 弘電社 | 1720 | 1689 | 1720 | 1711 | 6200 | -10 | -0.581 | -81.493 | |
| 2024-12-16 | 15:30 | 1948 etc rela | 弘電社 | 1721 | 1674 | 1679 | 1721 | 33500 | 42 | 2.501 | 509.091 | |
| 2024-12-13 | 15:30 | 1948 etc rela | 弘電社 | 1679 | 1649 | 1668 | 1679 | 5500 | 25 | 1.511 | -64.968 | |
| 2024-12-12 | 15:30 | 1948 etc rela | 弘電社 | 1675 | 1645 | 1645 | 1654 | 15700 | 12 | 0.731 | 441.379 | |
| 2024-12-11 | 15:30 | 1948 etc rela | 弘電社 | 1649 | 1633 | 1649 | 1642 | 2900 | -7 | -0.424 | -65.476 | |
| 2024-12-10 | 15:30 | 1948 etc rela | 弘電社 | 1649 | 1633 | 1648 | 1649 | 8400 | 9 | 0.549 | 61.538 | |
| 2024-12-09 | 15:30 | 1948 etc rela | 弘電社 | 1640 | 1611 | 1623 | 1640 | 5200 | 17 | 1.047 | 26.829 | |
| 2024-12-06 | 15:30 | 1948 etc rela | 弘電社 | 1623 | 1605 | 1613 | 1623 | 4100 | 7 | 0.433 | -39.706 | |
| 2024-12-05 | 15:30 | 1948 etc rela | 弘電社 | 1632 | 1613 | 1621 | 1616 | 6800 | -7 | -0.431 | -5.556 | |
| 2024-12-04 | 15:30 | 1948 etc rela | 弘電社 | 1634 | 1614 | 1630 | 1623 | 7200 | -20 | -1.217 | -36.842 | |
| 2024-12-03 | 15:30 | 1948 etc rela | 弘電社 | 1645 | 1623 | 1633 | 1643 | 11400 | 20 | 1.232 | 54.054 | |
| 2024-12-02 | 15:24 | 1948 etc rela | 弘電社 | 1633 | 1617 | 1617 | 1623 | 7400 | 7 | 0.433 | 117.647 | |
| 2024-11-29 | 15:30 | 1948 etc rela | 弘電社 | 1620 | 1615 | 1620 | 1616 | 3400 | -2 | -0.124 | -30.612 | |
| 2024-11-28 | 15:30 | 1948 etc rela | 弘電社 | 1632 | 1617 | 1621 | 1618 | 4900 | -10 | -0.614 | -12.5 | |
| 2024-11-27 | 09:09 | 1948 etc rela | 弘電社 | 1634 | 1619 | 1631 | 1628 | 5600 | -3 | -0.184 | 0 | |
| 2024-11-26 | 09:09 | 1948 etc rela | 弘電社 | 1640 | 1626 | 1630 | 1631 | 5600 | 1 | 0.061 | -42.857 | |
| 2024-11-25 | 15:22 | 1948 etc rela | 弘電社 | 1652 | 1614 | 1652 | 1630 | 9800 | -3 | -0.184 | -44 | |
| 2024-11-22 | 15:30 | 1948 etc rela | 弘電社 | 1658 | 1611 | 1627 | 1633 | 17500 | 9 | 0.554 | 600 | |
| 2024-11-21 | 15:30 | 1948 etc rela | 弘電社 | 1635 | 1610 | 1635 | 1624 | 2500 | -6 | -0.368 | -40.476 | |
| 2024-11-20 | 15:24 | 1948 etc rela | 弘電社 | 1633 | 1613 | 1613 | 1630 | 4200 | 10 | 0.617 | -16 | |
| 2024-11-19 | 15:30 | 1948 etc rela | 弘電社 | 1637 | 1618 | 1621 | 1620 | 5000 | -1 | -0.062 | 47.059 | |
| 2024-11-18 | 15:30 | 1948 etc rela | 弘電社 | 1638 | 1615 | 1615 | 1621 | 3400 | -15 | -0.917 | -5.556 | |
| 2024-11-15 | 14:37 | 1948 etc rela | 弘電社 | 1636 | 1606 | 1636 | 1636 | 3600 | 0 | 0 | -62.5 | |
| 2024-11-14 | 15:30 | 1948 etc rela | 弘電社 | 1638 | 1603 | 1603 | 1636 | 9600 | 37 | 2.314 | -30.435 | |
| 2024-11-13 | 15:30 | 1948 etc rela | 弘電社 | 1602 | 1571 | 1598 | 1599 | 13800 | -6 | -0.374 | -29.231 | |
| 2024-11-12 | 15:30 | 1948 etc rela | 弘電社 | 1654 | 1590 | 1654 | 1605 | 19500 | -45 | -2.727 | -46.281 | |
| 2024-11-11 | 15:30 | 1948 etc rela | 弘電社 | 1667 | 1614 | 1632 | 1650 | 36300 | 18 | 1.103 | 9.009 | |
| 2024-11-08 | 15:30 | 1948 etc rela | 弘電社 | 1659 | 1607 | 1641 | 1632 | 33300 | -28 | -1.687 | 27.586 | |
| 2024-11-07 | 15:30 | 1948 etc rela | 弘電社 | 1669 | 1619 | 1669 | 1660 | 26100 | 22 | 1.343 | -37.41 | |
| 2024-11-06 | 15:30 | 1948 etc rela | 弘電社 | 1644 | 1585 | 1600 | 1638 | 41700 | 38 | 2.375 | 37.624 | |
| 2024-11-05 | 15:30 | 1948 etc rela | 弘電社 | 1618 | 1566 | 1580 | 1600 | 30300 | 39 | 2.498 | -17.213 | |
| 2024-11-01 | 15:00 | 1948 etc rela | 弘電社 | 1586 | 1528 | 1575 | 1561 | 36600 | 4 | 0.257 | -42.543 | |
| 2024-10-31 | 15:00 | 1948 etc rela | 弘電社 | 1574 | 1512 | 1541 | 1557 | 63700 | 35 | 2.3 | 250 | |
| 2024-10-30 | 14:51 | 1948 etc rela | 弘電社 | 1540 | 1511 | 1519 | 1522 | 18200 | 17 | 1.13 | 106.818 | |
| 2024-10-29 | 14:57 | 1948 etc rela | 弘電社 | 1505 | 1476 | 1488 | 1505 | 8800 | 35 | 2.381 | -12 | |
| 2024-10-28 | 15:00 | 1948 etc rela | 弘電社 | 1478 | 1440 | 1447 | 1470 | 10000 | 31 | 2.154 | -49.239 | |
| 2024-10-25 | 15:00 | 1948 etc rela | 弘電社 | 1470 | 1420 | 1460 | 1439 | 19700 | -21 | -1.438 | 392.5 | |
| 2024-10-24 | 15:00 | 1948 etc rela | 弘電社 | 1460 | 1442 | 1458 | 1460 | 4000 | -4 | -0.273 | -62.264 | |
| 2024-10-23 | 15:00 | 1948 etc rela | 弘電社 | 1477 | 1431 | 1450 | 1464 | 10600 | 6 | 0.412 | 0 | |
| 2024-10-22 | 14:47 | 1948 etc rela | 弘電社 | 1508 | 1456 | 1503 | 1458 | 10600 | -43 | -2.865 | 202.857 | |
| 2024-10-21 | 15:00 | 1948 etc rela | 弘電社 | 1506 | 1496 | 1501 | 1501 | 3500 | 16 | 1.077 | -53.333 | |
| 2024-10-18 | 15:00 | 1948 etc rela | 弘電社 | 1509 | 1485 | 1509 | 1485 | 7500 | -21 | -1.394 | -16.667 | |
| 2024-10-17 | 14:58 | 1948 etc rela | 弘電社 | 1529 | 1506 | 1514 | 1506 | 9000 | -26 | -1.697 | -53.608 | |
| 2024-10-16 | 15:00 | 1948 etc rela | 弘電社 | 1533 | 1457 | 1460 | 1532 | 19400 | 70 | 4.788 | 266.038 | |
| 2024-10-15 | 15:00 | 1948 etc rela | 弘電社 | 1477 | 1459 | 1477 | 1462 | 5300 | 1 | 0.068 | -69.186 | |
| 2024-10-11 | 15:00 | 1948 etc rela | 弘電社 | 1485 | 1450 | 1479 | 1461 | 17200 | -8 | -0.545 | -54.255 | |
| 2024-10-10 | 15:00 | 1948 etc rela | 弘電社 | 1469 | 1407 | 1423 | 1469 | 37600 | 62 | 4.407 | 154.054 | |
| 2024-10-09 | 15:00 | 1948 etc rela | 弘電社 | 1416 | 1386 | 1409 | 1407 | 14800 | 0 | 0 | 208.333 | |
| 2024-10-08 | 14:56 | 1948 etc rela | 弘電社 | 1421 | 1407 | 1420 | 1407 | 4800 | -22 | -1.54 | -27.273 | |
| 2024-10-07 | 15:00 | 1948 etc rela | 弘電社 | 1429 | 1416 | 1427 | 1429 | 6600 | 5 | 0.351 | 29.412 | |
| 2024-10-04 | 15:00 | 1948 etc rela | 弘電社 | 1424 | 1407 | 1413 | 1424 | 5100 | 6 | 0.423 | 18.605 | |
| 2024-10-03 | 14:33 | 1948 etc rela | 弘電社 | 1430 | 1418 | 1420 | 1418 | 4300 | 13 | 0.925 | 4.878 | |
| 2024-10-02 | 14:59 | 1948 etc rela | 弘電社 | 1423 | 1405 | 1414 | 1405 | 4100 | -23 | -1.611 | -58.586 | |
| 2024-10-01 | 14:38 | 1948 etc rela | 弘電社 | 1437 | 1418 | 1419 | 1428 | 9900 | 10 | 0.705 | 59.677 | |
| 2024-09-30 | 15:00 | 1948 etc rela | 弘電社 | 1423 | 1395 | 1399 | 1418 | 6200 | -11 | -0.77 | -46.552 | |
| 2024-09-27 | 15:00 | 1948 etc rela | 弘電社 | 1445 | 1421 | 1437 | 1429 | 11600 | -19 | -1.312 | -47.032 | |
| 2024-09-26 | 15:00 | 1948 etc rela | 弘電社 | 1448 | 1426 | 1448 | 1448 | 21900 | 3 | 0.208 | 28.07 | |
| 2024-09-25 | 15:00 | 1948 etc rela | 弘電社 | 1450 | 1416 | 1448 | 1445 | 17100 | 4 | 0.278 | 46.154 | |
| 2024-09-24 | 15:00 | 1948 etc rela | 弘電社 | 1450 | 1431 | 1450 | 1441 | 11700 | 5 | 0.348 | -79.365 | |
| 2024-09-20 | 15:00 | 1948 etc rela | 弘電社 | 1477 | 1423 | 1425 | 1436 | 56700 | 19 | 1.341 | -26.933 | |
| 2024-09-19 | 15:00 | 1948 etc rela | 弘電社 | 1448 | 1401 | 1448 | 1417 | 77600 | -18 | -1.254 | -61.942 | |
| 2024-09-18 | 15:00 | 1948 etc rela | 弘電社 | 1500 | 1400 | 1469 | 1435 | 203900 | 176 | 13.979 | 4061.224 | |
| 2024-09-17 | 15:00 | 1948 etc rela | 弘電社 | 1272 | 1242 | 1272 | 1259 | 4900 | -6 | -0.474 | 250 | |
| 2024-09-13 | 12:45 | 1948 etc rela | 弘電社 | 1265 | 1249 | 1253 | 1265 | 1400 | 12 | 0.958 | -41.667 | |
| 2024-09-12 | 13:58 | 1948 etc rela | 弘電社 | 1265 | 1253 | 1259 | 1253 | 2400 | 27 | 2.202 | -42.857 | |
| 2024-09-11 | 15:00 | 1948 etc rela | 弘電社 | 1277 | 1226 | 1277 | 1226 | 4200 | -48 | -3.768 | 162.5 | |
| 2024-09-10 | 14:59 | 1948 etc rela | 弘電社 | 1281 | 1266 | 1281 | 1274 | 1600 | -3 | -0.235 | -57.895 | |
| 2024-09-09 | 15:00 | 1948 etc rela | 弘電社 | 1280 | 1250 | 1251 | 1277 | 3800 | -3 | -0.234 | 22.581 | |
| 2024-09-06 | 15:00 | 1948 etc rela | 弘電社 | 1285 | 1272 | 1277 | 1280 | 3100 | -2 | -0.156 | -62.651 | |
| 2024-09-05 | 14:55 | 1948 etc rela | 弘電社 | 1286 | 1258 | 1268 | 1282 | 8300 | 0 | 0 | 9.211 | |
| 2024-09-04 | 15:00 | 1948 etc rela | 弘電社 | 1286 | 1270 | 1286 | 1282 | 7600 | -28 | -2.137 | 375 | |
| 2024-09-03 | 14:37 | 1948 etc rela | 弘電社 | 1312 | 1300 | 1312 | 1310 | 1600 | 5 | 0.383 | -73.77 | |
| 2024-09-02 | 14:58 | 1948 etc rela | 弘電社 | 1315 | 1298 | 1308 | 1305 | 6100 | 2 | 0.153 | 45.238 | |
| 2024-08-30 | 14:48 | 1948 etc rela | 弘電社 | 1303 | 1285 | 1298 | 1303 | 4200 | 3 | 0.231 | 0 | |
| 2024-08-29 | 15:00 | 1948 etc rela | 弘電社 | 1300 | 1281 | 1281 | 1300 | 4200 | 10 | 0.775 | 110 | |
| 2024-08-28 | 14:56 | 1948 etc rela | 弘電社 | 1292 | 1280 | 1280 | 1290 | 2000 | 0 | 0 | -70.149 | |
| 2024-08-27 | 15:00 | 1948 etc rela | 弘電社 | 1298 | 1278 | 1285 | 1290 | 6700 | 5 | 0.389 | 6.349 | |
| 2024-08-26 | 15:00 | 1948 etc rela | 弘電社 | 1294 | 1281 | 1294 | 1285 | 6300 | 3 | 0.234 | -4.545 | |
| 2024-08-23 | 15:00 | 1948 etc rela | 弘電社 | 1288 | 1266 | 1284 | 1282 | 6600 | -3 | -0.233 | 120 | |
| 2024-08-22 | 15:00 | 1948 etc rela | 弘電社 | 1291 | 1283 | 1284 | 1285 | 3000 | 1 | 0.078 | -40 | |
| 2024-08-21 | 13:44 | 1948 etc rela | 弘電社 | 1285 | 1271 | 1285 | 1284 | 5000 | -5 | -0.388 | 100 | |
| 2024-08-20 | 14:59 | 1948 etc rela | 弘電社 | 1291 | 1278 | 1278 | 1289 | 2500 | 12 | 0.94 | -28.571 | |
| 2024-08-19 | 15:00 | 1948 etc rela | 弘電社 | 1289 | 1269 | 1280 | 1277 | 3500 | -13 | -1.008 | -41.667 | |
| 2024-08-16 | 15:00 | 1948 etc rela | 弘電社 | 1290 | 1269 | 1281 | 1290 | 6000 | 13 | 1.018 | 233.333 | |
| 2024-08-15 | 14:06 | 1948 etc rela | 弘電社 | 1278 | 1267 | 1272 | 1277 | 1800 | 4 | 0.314 | -59.091 | |
| 2024-08-14 | 14:50 | 1948 etc rela | 弘電社 | 1275 | 1247 | 1275 | 1273 | 4400 | 20 | 1.596 | -45.679 | |
| 2024-08-13 | 14:58 | 1948 etc rela | 弘電社 | 1269 | 1225 | 1247 | 1253 | 8100 | 11 | 0.886 | -23.585 | |
| 2024-08-09 | 14:58 | 1948 etc rela | 弘電社 | 1246 | 1230 | 1230 | 1242 | 10600 | 23 | 1.887 | 65.625 | |
| 2024-08-08 | 14:49 | 1948 etc rela | 弘電社 | 1233 | 1200 | 1200 | 1219 | 6400 | 9 | 0.744 | -59.236 | |
| 2024-08-07 | 15:00 | 1948 etc rela | 弘電社 | 1219 | 1156 | 1180 | 1210 | 15700 | 54 | 4.671 | -7.101 | |
| 2024-08-06 | 14:56 | 1948 etc rela | 弘電社 | 1167 | 1115 | 1138 | 1156 | 16900 | 108 | 10.305 | -67.121 | |
| 2024-08-05 | 15:00 | 1948 etc rela | 弘電社 | 1220 | 1000 | 1220 | 1048 | 51400 | -210 | -16.693 | 49.854 | |
| 2024-08-02 | 15:00 | 1948 etc rela | 弘電社 | 1309 | 1251 | 1306 | 1258 | 34300 | -78 | -5.838 | -46.573 | |
| 2024-08-01 | 15:00 | 1948 etc rela | 弘電社 | 1378 | 1315 | 1349 | 1336 | 64200 | 26 | 1.985 | 182.819 | |
| 2024-07-31 | 14:58 | 1948 etc rela | 弘電社 | 1312 | 1277 | 1300 | 1310 | 22700 | 16 | 1.236 | 382.979 | |
| 2024-07-30 | 15:00 | 1948 etc rela | 弘電社 | 1310 | 1284 | 1310 | 1294 | 4700 | -2 | -0.154 | -20.339 | |
| 2024-07-29 | 15:00 | 1948 etc rela | 弘電社 | 1316 | 1280 | 1297 | 1296 | 5900 | 8 | 0.621 | -21.333 | |
| 2024-07-26 | 14:32 | 1948 etc rela | 弘電社 | 1298 | 1282 | 1298 | 1288 | 7500 | -10 | -0.77 | -67.391 | |
| 2024-07-25 | 15:00 | 1948 etc rela | 弘電社 | 1311 | 1289 | 1311 | 1298 | 23000 | 0 | 0 | 233.333 | |
| 2024-07-24 | 15:00 | 1948 etc rela | 弘電社 | 1307 | 1292 | 1306 | 1298 | 6900 | -8 | -0.613 | 86.486 | |
| 2024-07-23 | 14:59 | 1948 etc rela | 弘電社 | 1307 | 1297 | 1302 | 1306 | 3700 | 4 | 0.307 | -52.564 | |
| 2024-07-22 | 14:58 | 1948 etc rela | 弘電社 | 1313 | 1287 | 1312 | 1302 | 7800 | -8 | -0.611 | 9.859 | |
| 2024-07-19 | 15:00 | 1948 etc rela | 弘電社 | 1316 | 1293 | 1316 | 1310 | 7100 | -7 | -0.532 | 51.064 | |
| 2024-07-18 | 14:16 | 1948 etc rela | 弘電社 | 1318 | 1306 | 1310 | 1317 | 4700 | 5 | 0.381 | 9.302 | |
| 2024-07-17 | 14:33 | 1948 etc rela | 弘電社 | 1318 | 1309 | 1318 | 1312 | 4300 | -7 | -0.531 | 16.216 | |
| 2024-07-16 | 12:30 | 1948 etc rela | 弘電社 | 1319 | 1299 | 1300 | 1319 | 3700 | 19 | 1.462 | -68.376 | |
| 2024-07-12 | 15:00 | 1948 etc rela | 弘電社 | 1305 | 1252 | 1305 | 1300 | 11700 | -8 | -0.612 | 20.619 | |
| 2024-07-11 | 15:00 | 1948 etc rela | 弘電社 | 1320 | 1306 | 1316 | 1308 | 9700 | -7 | -0.532 | 120.455 | |
| 2024-07-10 | 14:46 | 1948 etc rela | 弘電社 | 1316 | 1300 | 1305 | 1315 | 4400 | 3 | 0.229 | -81.277 | |
| 2024-07-09 | 15:00 | 1948 etc rela | 弘電社 | 1365 | 1291 | 1291 | 1312 | 23500 | 27 | 2.101 | 158.242 | |
| 2024-07-08 | 15:00 | 1948 etc rela | 弘電社 | 1293 | 1278 | 1293 | 1285 | 9100 | -8 | -0.619 | 97.826 | |
| 2024-07-05 | 15:00 | 1948 etc rela | 弘電社 | 1299 | 1286 | 1291 | 1293 | 4600 | -6 | -0.462 | -9.804 | |
| 2024-07-04 | 15:00 | 1948 etc rela | 弘電社 | 1299 | 1285 | 1293 | 1299 | 5100 | 9 | 0.698 | -32.895 | |
| 2024-07-03 | 15:00 | 1948 etc rela | 弘電社 | 1293 | 1250 | 1288 | 1290 | 7600 | 0 | 0 | -15.556 | |
| 2024-07-02 | 15:00 | 1948 etc rela | 弘電社 | 1298 | 1275 | 1275 | 1290 | 9000 | 13 | 1.018 | 5.882 | |
| 2024-07-01 | 14:46 | 1948 etc rela | 弘電社 | 1290 | 1277 | 1288 | 1277 | 8500 | -7 | -0.545 | -86.903 | |
| 2024-06-28 | 15:00 | 1948 etc rela | 弘電社 | 1329 | 1227 | 1329 | 1284 | 64900 | -45 | -3.386 | 1702.778 | |
| 2024-06-27 | 15:00 | 1948 etc rela | 弘電社 | 1329 | 1300 | 1311 | 1329 | 3600 | 10 | 0.758 | -64.706 | |
| 2024-06-26 | 14:59 | 1948 etc rela | 弘電社 | 1339 | 1299 | 1336 | 1319 | 10200 | 4 | 0.304 | -33.333 | |
| 2024-06-25 | 15:00 | 1948 etc rela | 弘電社 | 1319 | 1285 | 1295 | 1315 | 15300 | 27 | 2.096 | 206 | |
| 2024-06-24 | 15:00 | 1948 etc rela | 弘電社 | 1288 | 1277 | 1277 | 1288 | 5000 | 11 | 0.861 | -20.635 | |
| 2024-06-21 | 15:00 | 1948 etc rela | 弘電社 | 1277 | 1235 | 1265 | 1277 | 6300 | 10 | 0.789 | -29.213 | |
| 2024-06-20 | 15:00 | 1948 etc rela | 弘電社 | 1267 | 1242 | 1267 | 1267 | 8900 | 2 | 0.158 | 128.205 | |
| 2024-06-19 | 14:50 | 1948 etc rela | 弘電社 | 1285 | 1265 | 1275 | 1265 | 3900 | -10 | -0.784 | 105.263 | |
| 2024-06-18 | 15:00 | 1948 etc rela | 弘電社 | 1275 | 1267 | 1267 | 1275 | 1900 | 11 | 0.87 | -78.161 | |
| 2024-06-17 | 15:00 | 1948 etc rela | 弘電社 | 1279 | 1246 | 1279 | 1264 | 8700 | -15 | -1.173 | 625 | |
| 2024-06-14 | 15:00 | 1948 etc rela | 弘電社 | 1279 | 1270 | 1271 | 1279 | 1200 | 8 | 0.629 | -50 | |
| 2024-06-13 | 15:00 | 1948 etc rela | 弘電社 | 1285 | 1263 | 1285 | 1271 | 2400 | -5 | -0.392 | -44.186 | |
| 2024-06-12 | 15:00 | 1948 etc rela | 弘電社 | 1276 | 1260 | 1266 | 1276 | 4300 | 6 | 0.472 | -51.685 | |
| 2024-06-11 | 15:00 | 1948 etc rela | 弘電社 | 1297 | 1269 | 1297 | 1270 | 8900 | -27 | -2.082 | -33.582 | |
| 2024-06-10 | 15:00 | 1948 etc rela | 弘電社 | 1297 | 1280 | 1290 | 1297 | 13400 | 28 | 2.206 | 97.059 | |
| 2024-06-07 | 15:00 | 1948 etc rela | 弘電社 | 1278 | 1250 | 1255 | 1269 | 6800 | 15 | 1.196 | 112.5 | |
| 2024-06-06 | 15:00 | 1948 etc rela | 弘電社 | 1262 | 1248 | 1253 | 1254 | 3200 | -4 | -0.318 | -79.085 | |
| 2024-06-05 | 15:00 | 1948 etc rela | 弘電社 | 1306 | 1233 | 1239 | 1258 | 15300 | 19 | 1.533 | 59.375 | |
| 2024-06-04 | 15:00 | 1948 etc rela | 弘電社 | 1241 | 1220 | 1234 | 1239 | 9600 | 13 | 1.06 | -76 | |
| 2024-06-03 | 15:00 | 1948 etc rela | 弘電社 | 1248 | 1219 | 1248 | 1226 | 40000 | -12 | -0.969 | 654.717 | |
| 2024-05-31 | 15:00 | 1948 etc rela | 弘電社 | 1250 | 1214 | 1226 | 1238 | 5300 | 18 | 1.475 | 103.846 | |
| 2024-05-30 | 15:00 | 1948 etc rela | 弘電社 | 1220 | 1205 | 1205 | 1220 | 2600 | 2 | 0.164 | -31.579 | |
| 2024-05-29 | 15:00 | 1948 etc rela | 弘電社 | 1230 | 1211 | 1216 | 1218 | 3800 | -10 | -0.814 | -28.302 | |
| 2024-05-28 | 15:00 | 1948 etc rela | 弘電社 | 1239 | 1201 | 1235 | 1228 | 5300 | -2 | -0.163 | -20.896 | |
| 2024-05-27 | 15:00 | 1948 etc rela | 弘電社 | 1240 | 1221 | 1240 | 1230 | 6700 | 11 | 0.902 | -8.219 | |
| 2024-05-24 | 15:00 | 1948 etc rela | 弘電社 | 1226 | 1209 | 1220 | 1219 | 7300 | 2 | 0.164 | -50 | |
| 2024-05-23 | 15:00 | 1948 etc rela | 弘電社 | 1230 | 1211 | 1228 | 1217 | 14600 | -23 | -1.855 | 284.211 | |
| 2024-05-22 | 15:00 | 1948 etc rela | 弘電社 | 1258 | 1238 | 1250 | 1240 | 3800 | -6 | -0.482 | -22.449 | |
| 2024-05-21 | 15:00 | 1948 etc rela | 弘電社 | 1258 | 1244 | 1249 | 1246 | 4900 | -3 | -0.24 | 32.432 | |
| 2024-05-20 | 15:00 | 1948 etc rela | 弘電社 | 1250 | 1233 | 1239 | 1249 | 3700 | 8 | 0.645 | 12.121 | |
| 2024-05-17 | 15:00 | 1948 etc rela | 弘電社 | 1251 | 1236 | 1240 | 1241 | 3300 | 1 | 0.081 | -72.727 | |
| 2024-05-16 | 15:00 | 1948 etc rela | 弘電社 | 1258 | 1228 | 1248 | 1240 | 12100 | -8 | -0.641 | 32.967 | |
| 2024-05-15 | 15:00 | 1948 etc rela | 弘電社 | 1269 | 1248 | 1265 | 1248 | 9100 | 0 | 0 | -6.186 | |
| 2024-05-14 | 15:00 | 1948 etc rela | 弘電社 | 1271 | 1238 | 1263 | 1248 | 9700 | -12 | -0.952 | -52.451 | |
| 2024-05-13 | 14:59 | 1948 etc rela | 弘電社 | 1294 | 1239 | 1293 | 1260 | 20400 | -12 | -0.943 | -28.671 | |
| 2024-05-10 | 15:00 | 1948 etc rela | 弘電社 | 1308 | 1264 | 1308 | 1272 | 28600 | -20 | -1.548 | 146.552 | |
| 2024-05-09 | 15:00 | 1948 etc rela | 弘電社 | 1292 | 1275 | 1275 | 1292 | 11600 | 17 | 1.333 | 84.127 | |
| 2024-05-08 | 14:13 | 1948 etc rela | 弘電社 | 1280 | 1269 | 1278 | 1275 | 6300 | -3 | -0.235 | -49.194 | |
| 2024-05-07 | 15:00 | 1948 etc rela | 弘電社 | 1284 | 1271 | 1284 | 1278 | 12400 | 5 | 0.393 | 226.316 | |
| 2024-05-02 | 14:38 | 1948 etc rela | 弘電社 | 1288 | 1251 | 1288 | 1273 | 3800 | 0 | 0 | -43.284 | |
| 2024-05-01 | 14:51 | 1948 etc rela | 弘電社 | 1291 | 1263 | 1280 | 1273 | 6700 | -7 | -0.547 | 24.074 | |
| 2024-04-30 | 14:57 | 1948 etc rela | 弘電社 | 1280 | 1257 | 1257 | 1280 | 5400 | 23 | 1.83 | 17.391 | |
| 2024-04-26 | 15:00 | 1948 etc rela | 弘電社 | 1273 | 1250 | 1273 | 1257 | 4600 | 9 | 0.721 | -20.69 | |
| 2024-04-25 | 15:00 | 1948 etc rela | 弘電社 | 1250 | 1241 | 1250 | 1248 | 5800 | -2 | -0.16 | 7.407 | |
| 2024-04-24 | 15:00 | 1948 etc rela | 弘電社 | 1256 | 1245 | 1256 | 1250 | 5400 | 1 | 0.08 | -5.263 | |
| 2024-04-23 | 14:59 | 1948 etc rela | 弘電社 | 1259 | 1246 | 1259 | 1249 | 5700 | -4 | -0.319 | -41.837 | |
| 2024-04-22 | 14:40 | 1948 etc rela | 弘電社 | 1266 | 1246 | 1246 | 1253 | 9800 | 7 | 0.562 | -44.318 | |
| 2024-04-19 | 15:00 | 1948 etc rela | 弘電社 | 1271 | 1231 | 1271 | 1246 | 17600 | -25 | -1.967 | 665.217 | |
| 2024-04-18 | 14:58 | 1948 etc rela | 弘電社 | 1272 | 1263 | 1263 | 1271 | 2300 | 6 | 0.474 | -68.493 | |
| 2024-04-17 | 14:53 | 1948 etc rela | 弘電社 | 1275 | 1255 | 1275 | 1265 | 7300 | 3 | 0.238 | 17.742 | |
| 2024-04-16 | 14:55 | 1948 etc rela | 弘電社 | 1294 | 1256 | 1294 | 1262 | 6200 | -32 | -2.473 | 0 | |
| 2024-04-15 | 15:00 | 1948 etc rela | 弘電社 | 1308 | 1272 | 1308 | 1294 | 6200 | -16 | -1.221 | 138.462 | |
| 2024-04-12 | 14:58 | 1948 etc rela | 弘電社 | 1330 | 1300 | 1330 | 1310 | 2600 | -9 | -0.682 | -84.615 | |
| 2024-04-11 | 14:58 | 1948 etc rela | 弘電社 | 1330 | 1283 | 1284 | 1319 | 16900 | 34 | 2.646 | 275.556 | |
| 2024-04-10 | 14:58 | 1948 etc rela | 弘電社 | 1285 | 1269 | 1269 | 1285 | 4500 | 16 | 1.261 | -44.444 | |
| 2024-04-09 | 15:00 | 1948 etc rela | 弘電社 | 1271 | 1262 | 1265 | 1269 | 8100 | -3 | -0.236 | -4.706 | |
| 2024-04-08 | 15:00 | 1948 etc rela | 弘電社 | 1275 | 1261 | 1275 | 1272 | 8500 | 2 | 0.157 | 3.659 | |
| 2024-04-05 | 15:00 | 1948 etc rela | 弘電社 | 1273 | 1264 | 1273 | 1270 | 8200 | -3 | -0.236 | -44.218 | |
| 2024-04-04 | 15:00 | 1948 etc rela | 弘電社 | 1307 | 1265 | 1307 | 1273 | 14700 | -15 | -1.165 | -2 | |
| 2024-04-03 | 15:00 | 1948 etc rela | 弘電社 | 1292 | 1271 | 1275 | 1288 | 15000 | 0 | 0 | -30.876 | |
| 2024-04-02 | 15:00 | 1948 etc rela | 弘電社 | 1314 | 1276 | 1314 | 1288 | 21700 | -26 | -1.979 | 31.515 | |
| 2024-04-01 | 15:00 | 1948 etc rela | 弘電社 | 1334 | 1296 | 1324 | 1314 | 16500 | -1 | -0.076 | -19.903 | |
| 2024-03-29 | 15:00 | 1948 etc rela | 弘電社 | 1317 | 1279 | 1280 | 1315 | 20600 | 19 | 1.466 | -59.687 | |
| 2024-03-28 | 15:00 | 1948 etc rela | 弘電社 | 1350 | 1281 | 1281 | 1296 | 51100 | -98 | -7.03 | 36.267 | |
| 2024-03-27 | 15:00 | 1948 etc rela | 弘電社 | 1400 | 1374 | 1398 | 1394 | 37500 | 16 | 1.161 | -49.324 | |
| 2024-03-26 | 15:00 | 1948 etc rela | 弘電社 | 1392 | 1360 | 1366 | 1378 | 74000 | 10 | 0.731 | -39.837 | |
| 2024-03-25 | 15:00 | 1948 etc rela | 弘電社 | 1370 | 1330 | 1348 | 1368 | 123000 | 30 | 2.242 | 89.231 | |
| 2024-03-22 | 14:59 | 1948 etc rela | 弘電社 | 1358 | 1320 | 1338 | 1338 | 65000 | 40 | 3.082 | -20.732 | |
| 2024-03-21 | 15:00 | 1948 etc rela | 弘電社 | 1346 | 1272 | 1288 | 1298 | 82000 | 28 | 2.205 | 2242.857 | |
| 2024-03-19 | 13:24 | 1948 etc rela | 弘電社 | 1290 | 1264 | 1290 | 1270 | 3500 | -6 | -0.47 | -87.273 | |
| 2024-03-18 | 14:44 | 1948 etc rela | 弘電社 | 1298 | 1234 | 1274 | 1276 | 27500 | -8 | -0.623 | 816.667 | |
| 2024-03-15 | 14:57 | 1948 etc rela | 弘電社 | 1298 | 1270 | 1290 | 1284 | 3000 | 24 | 1.905 | -82.857 | |
| 2024-03-14 | 15:00 | 1948 etc rela | 弘電社 | 1270 | 1260 | 1270 | 1260 | 17500 | 0 | 0 | -25.532 | |
| 2024-03-13 | 14:57 | 1948 etc rela | 弘電社 | 1314 | 1260 | 1298 | 1260 | 23500 | -20 | -1.562 | 51.613 | |
| 2024-03-12 | 14:59 | 1948 etc rela | 弘電社 | 1300 | 1266 | 1278 | 1280 | 15500 | 0 | 0 | 34.783 | |
| 2024-03-11 | 14:58 | 1948 etc rela | 弘電社 | 1300 | 1270 | 1290 | 1280 | 11500 | -20 | -1.538 | -72.289 | |
| 2024-03-08 | 15:00 | 1948 etc rela | 弘電社 | 1334 | 1290 | 1334 | 1300 | 41500 | -36 | -2.695 | -22.43 | |
| 2024-03-07 | 14:58 | 1948 etc rela | 弘電社 | 1340 | 1296 | 1318 | 1336 | 53500 | 20 | 1.52 | 127.66 | |
| 2024-03-06 | 14:57 | 1948 etc rela | 弘電社 | 1316 | 1282 | 1296 | 1316 | 23500 | 20 | 1.543 | 147.368 | |
| 2024-03-05 | 14:48 | 1948 etc rela | 弘電社 | 1296 | 1276 | 1294 | 1296 | 9500 | 6 | 0.465 | -44.118 | |
| 2024-03-04 | 15:00 | 1948 etc rela | 弘電社 | 1300 | 1278 | 1294 | 1290 | 17000 | 2 | 0.155 | -10.526 | |
| 2024-03-01 | 15:00 | 1948 etc rela | 弘電社 | 1310 | 1288 | 1288 | 1288 | 19000 | 0 | 0 | 46.154 | |
| 2024-02-29 | 14:59 | 1948 etc rela | 弘電社 | 1302 | 1288 | 1302 | 1288 | 13000 | -14 | -1.075 | 18.182 | |
| 2024-02-28 | 14:50 | 1948 etc rela | 弘電社 | 1302 | 1280 | 1286 | 1302 | 11000 | 22 | 1.719 | 46.667 | |
| 2024-02-27 | 14:33 | 1948 etc rela | 弘電社 | 1292 | 1272 | 1282 | 1280 | 7500 | 4 | 0.313 | -59.459 | |
| 2024-02-26 | 14:40 | 1948 etc rela | 弘電社 | 1282 | 1266 | 1276 | 1276 | 18500 | 10 | 0.79 | 105.556 | |
| 2024-02-22 | 14:55 | 1948 etc rela | 弘電社 | 1274 | 1260 | 1274 | 1266 | 9000 | 6 | 0.476 | 28.571 | |
| 2024-02-21 | 14:57 | 1948 etc rela | 弘電社 | 1260 | 1244 | 1246 | 1260 | 7000 | 32 | 2.606 | -22.222 | |
| 2024-02-20 | 14:59 | 1948 etc rela | 弘電社 | 1252 | 1228 | 1236 | 1228 | 9000 | -4 | -0.325 | 100 | |
| 2024-02-19 | 14:42 | 1948 etc rela | 弘電社 | 1244 | 1230 | 1232 | 1232 | 4500 | 20 | 1.65 | -52.632 | |
| 2024-02-16 | 14:46 | 1948 etc rela | 弘電社 | 1220 | 1200 | 1200 | 1212 | 9500 | 0 | 0 | -24 | |
| 2024-02-15 | 15:00 | 1948 etc rela | 弘電社 | 1220 | 1190 | 1220 | 1212 | 12500 | -6 | -0.493 | 127.273 | |
| 2024-02-14 | 14:19 | 1948 etc rela | 弘電社 | 1232 | 1218 | 1232 | 1218 | 5500 | 0 | 0 | -76.087 | |
| 2024-02-13 | 14:21 | 1948 etc rela | 弘電社 | 1254 | 1218 | 1232 | 1218 | 23000 | -14 | -1.136 | 119.048 | |
| 2024-02-09 | 14:47 | 1948 etc rela | 弘電社 | 1272 | 1232 | 1240 | 1232 | 10500 | -8 | -0.645 | -52.273 | |
| 2024-02-08 | 14:52 | 1948 etc rela | 弘電社 | 1262 | 1240 | 1262 | 1240 | 22000 | -22 | -1.743 | 18.919 | |
| 2024-02-07 | 14:46 | 1948 etc rela | 弘電社 | 1280 | 1256 | 1280 | 1262 | 18500 | -18 | -1.406 | 164.286 | |
| 2024-02-06 | 14:22 | 1948 etc rela | 弘電社 | 1308 | 1280 | 1308 | 1280 | 7000 | -28 | -2.141 | -68.889 | |
| 2024-02-05 | 15:00 | 1948 etc rela | 弘電社 | 1308 | 1284 | 1286 | 1308 | 22500 | 38 | 2.992 | 4.651 | |
| 2024-02-02 | 15:00 | 1948 etc rela | 弘電社 | 1288 | 1250 | 1280 | 1270 | 21500 | 20 | 1.6 | -61.607 | |
| 2024-02-01 | 15:00 | 1948 etc rela | 弘電社 | 1264 | 1200 | 1220 | 1250 | 56000 | -66 | -5.015 | 107.407 | |
| 2024-01-31 | 15:00 | 1948 etc rela | 弘電社 | 1318 | 1282 | 1282 | 1316 | 27000 | 22 | 1.7 | 80 | |
| 2024-01-30 | 15:00 | 1948 etc rela | 弘電社 | 1300 | 1254 | 1300 | 1294 | 15000 | 0 | 0 | -71.154 | |
| 2024-01-29 | 13:48 | 1948 etc rela | 弘電社 | 1320 | 1286 | 1296 | 1294 | 52000 | 14 | 1.094 | 153.659 | |
| 2024-01-26 | 14:52 | 1948 etc rela | 弘電社 | 1296 | 1258 | 1258 | 1280 | 20500 | 34 | 2.729 | 86.364 | |
| 2024-01-25 | 15:00 | 1948 etc rela | 弘電社 | 1246 | 1236 | 1244 | 1246 | 11000 | 18 | 1.466 | 175 | |
| 2024-01-24 | 12:30 | 1948 etc rela | 弘電社 | 1236 | 1222 | 1236 | 1228 | 4000 | -8 | -0.647 | -50 | |
| 2024-01-23 | 14:15 | 1948 etc rela | 弘電社 | 1244 | 1224 | 1238 | 1236 | 8000 | -2 | -0.162 | -55.556 | |
| 2024-01-22 | 14:55 | 1948 etc rela | 弘電社 | 1246 | 1194 | 1206 | 1238 | 18000 | 32 | 2.653 | 0 | |
| 2024-01-19 | 14:42 | 1948 etc rela | 弘電社 | 1206 | 1186 | 1186 | 1206 | 18000 | 20 | 1.686 | 125 | |
| 2024-01-18 | 12:55 | 1948 etc rela | 弘電社 | 1198 | 1186 | 1198 | 1186 | 8000 | -12 | -1.002 | 6.667 | |
| 2024-01-17 | 14:43 | 1948 etc rela | 弘電社 | 1206 | 1198 | 1200 | 1198 | 7500 | -2 | -0.167 | -6.25 | |
| 2024-01-16 | 13:11 | 1948 etc rela | 弘電社 | 1200 | 1188 | 1200 | 1200 | 8000 | -2 | -0.166 | -56.757 | |
| 2024-01-15 | 14:59 | 1948 etc rela | 弘電社 | 1206 | 1192 | 1202 | 1202 | 18500 | 0 | 0 | 236.364 | |
| 2024-01-12 | 11:08 | 1948 etc rela | 弘電社 | 1204 | 1196 | 1204 | 1202 | 5500 | 0 | 0 | -88.043 | |
| 2024-01-11 | 15:00 | 1948 etc rela | 弘電社 | 1220 | 1166 | 1220 | 1202 | 46000 | 2 | 0.167 | 76.923 | |
| 2024-01-10 | 14:59 | 1948 etc rela | 弘電社 | 1214 | 1182 | 1182 | 1200 | 26000 | 30 | 2.564 | -7.143 | |
| 2024-01-09 | 14:38 | 1948 etc rela | 弘電社 | 1220 | 1152 | 1166 | 1170 | 28000 | 4 | 0.343 | 273.333 | |
| 2024-01-05 | 14:59 | 1948 etc rela | 弘電社 | 1174 | 1148 | 1148 | 1166 | 7500 | 32 | 2.822 | -11.765 | |
| 2024-01-04 | 14:59 | 1948 etc rela | 弘電社 | 1134 | 1100 | 1100 | 1134 | 8500 | 38 | 3.467 | -19.048 | |
| 2023-12-29 | 15:00 | 1948 etc rela | 弘電社 | 1102 | 1088 | 1092 | 1096 | 10500 | 0 | 0 | 75 | |
| 2023-12-28 | 13:18 | 1948 etc rela | 弘電社 | 1102 | 1082 | 1082 | 1096 | 6000 | 12 | 1.107 | -33.333 | |
| 2023-12-27 | 13:56 | 1948 etc rela | 弘電社 | 1084 | 1068 | 1080 | 1084 | 9000 | 10 | 0.931 | 157.143 | |
| 2023-12-26 | 13:39 | 1948 etc rela | 弘電社 | 1080 | 1074 | 1080 | 1074 | 3500 | -2 | -0.186 | -50 | |
| 2023-12-25 | 14:27 | 1948 etc rela | 弘電社 | 1086 | 1074 | 1086 | 1076 | 7000 | -10 | -0.921 | 250 | |
| 2023-12-22 | 14:57 | 1948 etc rela | 弘電社 | 1088 | 1086 | 1088 | 1086 | 2000 | 0 | 0 | 33.333 | |
| 2023-12-21 | 11:30 | 1948 etc rela | 弘電社 | 1086 | 1084 | 1086 | 1086 | 1500 | 14 | 1.306 | -90.323 | |
| 2023-12-20 | 15:00 | 1948 etc rela | 弘電社 | 1100 | 1072 | 1094 | 1072 | 15500 | -12 | -1.107 | 416.667 | |
| 2023-12-19 | 14:57 | 1948 etc rela | 弘電社 | 1092 | 1078 | 1080 | 1084 | 3000 | 6 | 0.557 | -62.5 | |
| 2023-12-18 | 15:00 | 1948 etc rela | 弘電社 | 1078 | 1054 | 1054 | 1078 | 8000 | 24 | 2.277 | 166.667 | |
| 2023-12-15 | 15:00 | 1948 etc rela | 弘電社 | 1060 | 1052 | 1052 | 1054 | 3000 | 8 | 0.765 | -66.667 | |
| 2023-12-14 | 15:00 | 1948 etc rela | 弘電社 | 1070 | 1040 | 1050 | 1046 | 9000 | -2 | -0.191 | 157.143 | |
| 2023-12-13 | 14:29 | 1948 etc rela | 弘電社 | 1048 | 1040 | 1044 | 1048 | 3500 | 12 | 1.158 | 75 | |
| 2023-12-12 | 14:13 | 1948 etc rela | 弘電社 | 1040 | 1032 | 1040 | 1036 | 2000 | 14 | 1.37 | -91.837 | |
| 2023-12-11 | 15:00 | 1948 etc rela | 弘電社 | 1036 | 1018 | 1036 | 1022 | 24500 | 6 | 0.591 | 250 | |
| 2023-12-08 | 15:00 | 1948 etc rela | 弘電社 | 1016 | 1010 | 1016 | 1016 | 7000 | -10 | -0.975 | -65.854 | |
| 2023-12-07 | 15:00 | 1948 etc rela | 弘電社 | 1046 | 1014 | 1040 | 1026 | 20500 | 0 | 0 | 78.261 | |
| 2023-12-06 | 15:00 | 1948 etc rela | 弘電社 | 1042 | 1026 | 1040 | 1026 | 11500 | -8 | -0.774 | -69.737 | |
| 2023-12-05 | 15:00 | 1948 etc rela | 弘電社 | 1070 | 1034 | 1070 | 1034 | 38000 | -36 | -3.364 | 985.714 | |
| 2023-12-04 | 14:40 | 1948 etc rela | 弘電社 | 1070 | 1060 | 1060 | 1070 | 3500 | 16 | 1.518 | -70.833 | |
| 2023-12-01 | 13:50 | 1948 etc rela | 弘電社 | 1066 | 1054 | 1060 | 1054 | 12000 | -8 | -0.753 | 242.857 | |
| 2023-11-30 | 14:44 | 1948 etc rela | 弘電社 | 1072 | 1060 | 1060 | 1062 | 3500 | 2 | 0.189 | 40 | |
| 2023-11-29 | 15:00 | 1948 etc rela | 弘電社 | 1062 | 1060 | 1062 | 1060 | 2500 | -2 | -0.188 | -87.805 | |
| 2023-11-28 | 12:32 | 1948 etc rela | 弘電社 | 1086 | 1058 | 1058 | 1062 | 20500 | 4 | 0.378 | 41.379 | |
| 2023-11-27 | 14:36 | 1948 etc rela | 弘電社 | 1080 | 1052 | 1064 | 1058 | 14500 | -8 | -0.75 | -9.375 | |
| 2023-11-24 | 14:42 | 1948 etc rela | 弘電社 | 1086 | 1054 | 1086 | 1066 | 16000 | -6 | -0.56 | -61.446 | |
| 2023-11-22 | 14:54 | 1948 etc rela | 弘電社 | 1090 | 1058 | 1058 | 1072 | 41500 | 2 | 0.187 | 418.75 | |
| 2023-11-21 | 13:21 | 1948 etc rela | 弘電社 | 1090 | 1056 | 1090 | 1070 | 8000 | -14 | -1.292 | -27.273 | |
| 2023-11-20 | 15:00 | 1948 etc rela | 弘電社 | 1088 | 1050 | 1052 | 1084 | 11000 | 42 | 4.031 | 29.412 | |
| 2023-11-17 | 14:28 | 1948 etc rela | 弘電社 | 1052 | 1030 | 1030 | 1042 | 8500 | 6 | 0.579 | -34.615 | |
| 2023-11-16 | 14:33 | 1948 etc rela | 弘電社 | 1046 | 1002 | 1002 | 1036 | 13000 | 30 | 2.982 | 225 | |
| 2023-11-15 | 14:55 | 1948 etc rela | 弘電社 | 1010 | 999 | 1010 | 1006 | 4000 | -4 | -0.396 | -50 | |
| 2023-11-14 | 13:19 | 1948 etc rela | 弘電社 | 1024 | 997 | 997 | 1010 | 8000 | 15 | 1.508 | -15.789 | |
| 2023-11-13 | 14:58 | 1948 etc rela | 弘電社 | 1000 | 991 | 991 | 995 | 9500 | 4 | 0.404 | -13.636 | |
| 2023-11-10 | 15:00 | 1948 etc rela | 弘電社 | 1002 | 991 | 1000 | 991 | 11000 | 3 | 0.304 | 1000 | |
| 2023-11-09 | 13:45 | 1948 etc rela | 弘電社 | 988 | 985 | 985 | 988 | 1000 | 3 | 0.305 | -71.429 | |
| 2023-11-08 | 14:34 | 1948 etc rela | 弘電社 | 987 | 985 | 987 | 985 | 3500 | -2 | -0.203 | 75 | |
| 2023-11-07 | 14:24 | 1948 etc rela | 弘電社 | 989 | 987 | 987 | 987 | 2000 | -2 | -0.202 | -42.857 | |
| 2023-11-06 | 14:54 | 1948 etc rela | 弘電社 | 990 | 983 | 987 | 989 | 3500 | 4 | 0.406 | 0 | |
| 2023-11-02 | 14:33 | 1948 etc rela | 弘電社 | 987 | 983 | 983 | 985 | 3500 | -1 | -0.101 | -68.182 | |
| 2023-11-01 | 14:49 | 1948 etc rela | 弘電社 | 987 | 980 | 984 | 986 | 11000 | 6 | 0.612 | 144.444 | |
| 2023-10-31 | 14:57 | 1948 etc rela | 弘電社 | 980 | 977 | 977 | 980 | 4500 | 6 | 0.616 | 125 | |
| 2023-10-30 | 14:03 | 1948 etc rela | 弘電社 | 979 | 970 | 972 | 974 | 2000 | 10 | 1.037 | -33.333 | |
| 2023-10-27 | 11:20 | 1948 etc rela | 弘電社 | 967 | 962 | 962 | 964 | 3000 | 2 | 0.208 | -14.286 | |
| 2023-10-26 | 09:00 | 1948 etc rela | 弘電社 | 962 | 962 | 962 | 962 | 3500 | 3 | 0.313 | -46.154 | |
| 2023-10-25 | 09:35 | 1948 etc rela | 弘電社 | 959 | 947 | 947 | 959 | 6500 | 13 | 1.374 | -18.75 | |
| 2023-10-24 | 14:56 | 1948 etc rela | 弘電社 | 964 | 943 | 960 | 946 | 8000 | -17 | -1.765 | 100 | |
| 2023-10-23 | 13:51 | 1948 etc rela | 弘電社 | 966 | 962 | 966 | 963 | 4000 | -3 | -0.311 | 166.667 | |
| 2023-10-20 | 14:19 | 1948 etc rela | 弘電社 | 970 | 966 | 970 | 966 | 1500 | -4 | -0.412 | ||
| 2023-10-19 | 1948 etc rela | 弘電社 | 970 | 0 | 0 | 0 | -100 | |||||
| 2023-10-18 | 14:57 | 1948 etc rela | 弘電社 | 970 | 960 | 969 | 970 | 5500 | -8 | -0.818 | 120 | |
| 2023-10-17 | 12:50 | 1948 etc rela | 弘電社 | 978 | 973 | 973 | 978 | 2500 | 6 | 0.617 | 150 | |
| 2023-10-16 | 15:00 | 1948 etc rela | 弘電社 | 972 | 972 | 972 | 972 | 1000 | 3 | 0.31 | 0 | |
| 2023-10-13 | 12:33 | 1948 etc rela | 弘電社 | 969 | 967 | 967 | 969 | 1000 | -12 | -1.223 | -33.333 | |
| 2023-10-12 | 14:44 | 1948 etc rela | 弘電社 | 983 | 979 | 983 | 981 | 1500 | 2 | 0.204 | 50 | |
| 2023-10-11 | 14:34 | 1948 etc rela | 弘電社 | 979 | 979 | 979 | 979 | 1000 | -7 | -0.71 | -92 | |
| 2023-10-10 | 15:00 | 1948 etc rela | 弘電社 | 995 | 978 | 982 | 986 | 12500 | 2 | 0.203 | 56.25 | |
| 2023-10-06 | 12:30 | 1948 etc rela | 弘電社 | 984 | 973 | 976 | 984 | 8000 | 8 | 0.82 | 14.286 | |
| 2023-10-05 | 14:57 | 1948 etc rela | 弘電社 | 977 | 957 | 957 | 976 | 7000 | 18 | 1.879 | -36.364 | |
| 2023-10-04 | 14:45 | 1948 etc rela | 弘電社 | 972 | 956 | 972 | 958 | 11000 | -24 | -2.444 | 266.667 | |
| 2023-10-03 | 12:30 | 1948 etc rela | 弘電社 | 982 | 977 | 978 | 982 | 3000 | -1 | -0.102 | -60 | |
| 2023-10-02 | 14:59 | 1948 etc rela | 弘電社 | 986 | 980 | 986 | 983 | 7500 | 5 | 0.511 | 200 | |
| 2023-09-29 | 14:30 | 1948 etc rela | 弘電社 | 983 | 978 | 979 | 978 | 2500 | 0 | 0 | -58.333 | |
| 2023-09-28 | 15:00 | 1948 etc rela | 弘電社 | 986 | 978 | 986 | 978 | 6000 | -1 | -0.102 | -66.667 | |
| 2023-09-27 | 14:59 | 1948 etc rela | 弘電社 | 988 | 968 | 982 | 979 | 18000 | -11 | -1.111 | 227.273 | |
| 2023-09-26 | 09:00 | 1948 etc rela | 弘電社 | 990 | 990 | 990 | 990 | 5500 | -1 | -0.101 | -35.294 | |
| 2023-09-25 | 14:59 | 1948 etc rela | 弘電社 | 992 | 980 | 992 | 991 | 8500 | 5 | 0.507 | 142.857 | |
| 2023-09-22 | 14:09 | 1948 etc rela | 弘電社 | 986 | 980 | 980 | 986 | 3500 | -1 | -0.101 | -61.111 | |
| 2023-09-21 | 15:00 | 1948 etc rela | 弘電社 | 992 | 986 | 990 | 987 | 9000 | 0 | 0 | 200 | |
| 2023-09-20 | 14:59 | 1948 etc rela | 弘電社 | 988 | 986 | 987 | 987 | 3000 | 0 | 0 | -72.727 | |
| 2023-09-19 | 14:57 | 1948 etc rela | 弘電社 | 990 | 983 | 987 | 987 | 11000 | 1 | 0.101 | 100 | |
| 2023-09-15 | 14:34 | 1948 etc rela | 弘電社 | 986 | 981 | 981 | 986 | 5500 | 4 | 0.407 | -45 | |
| 2023-09-14 | 14:41 | 1948 etc rela | 弘電社 | 982 | 973 | 973 | 982 | 10000 | 2 | 0.204 | 233.333 | |
| 2023-09-13 | 14:59 | 1948 etc rela | 弘電社 | 987 | 980 | 987 | 980 | 3000 | -7 | -0.709 | 100 | |
| 2023-09-12 | 10:09 | 1948 etc rela | 弘電社 | 988 | 987 | 988 | 987 | 1500 | 4 | 0.407 | -85.714 | |
| 2023-09-11 | 14:59 | 1948 etc rela | 弘電社 | 989 | 978 | 986 | 983 | 10500 | 0 | 0 | 0 | |
| 2023-09-08 | 14:49 | 1948 etc rela | 弘電社 | 983 | 974 | 975 | 983 | 10500 | 2 | 0.204 | 61.538 | |
| 2023-09-07 | 14:59 | 1948 etc rela | 弘電社 | 983 | 976 | 979 | 981 | 6500 | 1 | 0.102 | 18.182 | |
| 2023-09-06 | 15:00 | 1948 etc rela | 弘電社 | 982 | 974 | 982 | 980 | 5500 | 3 | 0.307 | 120 | |
| 2023-09-05 | 12:32 | 1948 etc rela | 弘電社 | 983 | 977 | 982 | 977 | 2500 | -4 | -0.408 | -66.667 | |
| 2023-09-04 | 09:57 | 1948 etc rela | 弘電社 | 981 | 966 | 966 | 981 | 7500 | 20 | 2.081 | 150 | |
| 2023-09-01 | 12:51 | 1948 etc rela | 弘電社 | 965 | 959 | 965 | 961 | 3000 | -4 | -0.415 | -80 | |
| 2023-08-31 | 15:00 | 1948 etc rela | 弘電社 | 970 | 964 | 969 | 965 | 15000 | 10 | 1.047 | 275 | |
| 2023-08-30 | 14:26 | 1948 etc rela | 弘電社 | 955 | 945 | 945 | 955 | 4000 | 11 | 1.165 | 300 | |
| 2023-08-29 | 15:00 | 1948 etc rela | 弘電社 | 944 | 936 | 936 | 944 | 1000 | -2 | -0.211 | -83.333 | |
| 2023-08-28 | 11:23 | 1948 etc rela | 弘電社 | 950 | 938 | 949 | 946 | 6000 | 11 | 1.176 | 71.429 | |
| 2023-08-25 | 13:37 | 1948 etc rela | 弘電社 | 936 | 933 | 936 | 935 | 3500 | 2 | 0.214 | 40 | |
| 2023-08-24 | 14:59 | 1948 etc rela | 弘電社 | 934 | 931 | 931 | 933 | 2500 | 5 | 0.539 | 150 | |
| 2023-08-23 | 13:23 | 1948 etc rela | 弘電社 | 932 | 928 | 932 | 928 | 1000 | 2 | 0.216 | -33.333 | |
| 2023-08-22 | 09:32 | 1948 etc rela | 弘電社 | 927 | 926 | 927 | 926 | 1500 | -4 | -0.43 | -50 | |
| 2023-08-21 | 14:19 | 1948 etc rela | 弘電社 | 932 | 918 | 918 | 930 | 3000 | 12 | 1.307 | 50 | |
| 2023-08-18 | 14:59 | 1948 etc rela | 弘電社 | 924 | 918 | 924 | 918 | 2000 | -6 | -0.649 | 100 | |
| 2023-08-17 | 14:16 | 1948 etc rela | 弘電社 | 924 | 923 | 923 | 924 | 1000 | 0 | 0 | -50 | |
| 2023-08-16 | 11:08 | 1948 etc rela | 弘電社 | 927 | 924 | 927 | 924 | 2000 | -9 | -0.965 | 300 | |
| 2023-08-15 | 09:00 | 1948 etc rela | 弘電社 | 933 | 933 | 933 | 933 | 500 | 3 | 0.323 | -50 | |
| 2023-08-14 | 13:54 | 1948 etc rela | 弘電社 | 930 | 930 | 930 | 930 | 1000 | 0 | 0 | -50 | |
| 2023-08-10 | 14:59 | 1948 etc rela | 弘電社 | 930 | 926 | 930 | 930 | 2000 | 5 | 0.541 | 300 | |
| 2023-08-09 | 09:48 | 1948 etc rela | 弘電社 | 925 | 925 | 925 | 925 | 500 | -9 | -0.964 | -75 | |
| 2023-08-08 | 13:50 | 1948 etc rela | 弘電社 | 938 | 934 | 938 | 934 | 2000 | -15 | -1.581 | 0 | |
| 2023-08-07 | 09:11 | 1948 etc rela | 弘電社 | 949 | 943 | 943 | 949 | 2000 | 1 | 0.105 | -89.474 | |
| 2023-08-04 | 14:55 | 1948 etc rela | 弘電社 | 963 | 934 | 941 | 948 | 19000 | 14 | 1.499 | 245.455 | |
| 2023-08-03 | 15:00 | 1948 etc rela | 弘電社 | 942 | 930 | 942 | 934 | 5500 | -12 | -1.268 | 450 | |
| 2023-08-02 | 14:11 | 1948 etc rela | 弘電社 | 946 | 945 | 945 | 946 | 1000 | 1 | 0.106 | -91.667 | |
| 2023-08-01 | 14:44 | 1948 etc rela | 弘電社 | 960 | 941 | 960 | 945 | 12000 | -22 | -2.275 | 26.316 | |
| 2023-07-31 | 14:57 | 1948 etc rela | 弘電社 | 969 | 956 | 956 | 967 | 9500 | -3 | -0.309 | -34.483 | |
| 2023-07-28 | 15:00 | 1948 etc rela | 弘電社 | 970 | 945 | 954 | 970 | 14500 | 18 | 1.891 | 1350 | |
| 2023-07-27 | 14:23 | 1948 etc rela | 弘電社 | 952 | 950 | 950 | 952 | 1000 | 7 | 0.741 | -88.235 | |
| 2023-07-26 | 14:18 | 1948 etc rela | 弘電社 | 954 | 945 | 954 | 945 | 8500 | -4 | -0.421 | -60.465 | |
| 2023-07-25 | 14:04 | 1948 etc rela | 弘電社 | 955 | 947 | 955 | 949 | 21500 | -6 | -0.628 | 330 | |
| 2023-07-24 | 14:36 | 1948 etc rela | 弘電社 | 959 | 955 | 955 | 955 | 5000 | 1 | 0.105 | -33.333 | |
| 2023-07-21 | 13:53 | 1948 etc rela | 弘電社 | 957 | 948 | 951 | 954 | 7500 | 4 | 0.421 | 66.667 | |
| 2023-07-20 | 14:59 | 1948 etc rela | 弘電社 | 950 | 938 | 939 | 950 | 4500 | 14 | 1.496 | -30.769 | |
| 2023-07-19 | 13:32 | 1948 etc rela | 弘電社 | 938 | 931 | 932 | 936 | 6500 | 6 | 0.645 | 0 | |
| 2023-07-18 | 12:32 | 1948 etc rela | 弘電社 | 934 | 929 | 933 | 930 | 6500 | 0 | 0 | 30 | |
| 2023-07-14 | 14:46 | 1948 etc rela | 弘電社 | 930 | 930 | 930 | 930 | 5000 | -4 | -0.428 | 25 | |
| 2023-07-13 | 14:10 | 1948 etc rela | 弘電社 | 934 | 926 | 926 | 934 | 4000 | 4 | 0.43 | 700 | |
| 2023-07-12 | 09:00 | 1948 etc rela | 弘電社 | 930 | 930 | 930 | 930 | 500 | 8 | 0.868 | -80 | |
| 2023-07-11 | 15:00 | 1948 etc rela | 弘電社 | 932 | 922 | 931 | 922 | 2500 | -9 | -0.967 | -44.444 | |
| 2023-07-10 | 13:05 | 1948 etc rela | 弘電社 | 938 | 931 | 937 | 931 | 4500 | -6 | -0.64 | 800 | |
| 2023-07-07 | 13:30 | 1948 etc rela | 弘電社 | 937 | 937 | 937 | 937 | 500 | 0 | 0 | -92.308 | |
| 2023-07-06 | 14:24 | 1948 etc rela | 弘電社 | 940 | 934 | 935 | 937 | 6500 | 4 | 0.429 | 85.714 | |
| 2023-07-05 | 14:11 | 1948 etc rela | 弘電社 | 940 | 933 | 937 | 933 | 3500 | -4 | -0.427 | 16.667 | |
| 2023-07-04 | 15:00 | 1948 etc rela | 弘電社 | 937 | 931 | 931 | 937 | 3000 | 6 | 0.644 | -83.333 | |
| 2023-07-03 | 15:00 | 1948 etc rela | 弘電社 | 938 | 931 | 937 | 931 | 18000 | 1 | 0.108 | 28.571 | |
| 2023-06-30 | 14:14 | 1948 etc rela | 弘電社 | 932 | 918 | 930 | 930 | 14000 | 12 | 1.307 | 100 | |
| 2023-06-29 | 14:54 | 1948 etc rela | 弘電社 | 924 | 918 | 919 | 918 | 7000 | -1 | -0.109 | -39.13 | |
| 2023-06-28 | 13:05 | 1948 etc rela | 弘電社 | 919 | 897 | 910 | 919 | 11500 | 22 | 2.453 | 2200 | |
| 2023-06-27 | 12:30 | 1948 etc rela | 弘電社 | 897 | 897 | 897 | 897 | 500 | -10 | -1.103 | -95.455 | |
| 2023-06-26 | 12:30 | 1948 etc rela | 弘電社 | 907 | 904 | 906 | 907 | 11000 | 1 | 0.11 | -12 | |
| 2023-06-23 | 14:43 | 1948 etc rela | 弘電社 | 906 | 897 | 897 | 906 | 12500 | 5 | 0.555 | -3.846 | |
| 2023-06-22 | 14:29 | 1948 etc rela | 弘電社 | 904 | 885 | 885 | 901 | 13000 | 15 | 1.693 | 225 | |
| 2023-06-21 | 14:04 | 1948 etc rela | 弘電社 | 886 | 883 | 883 | 886 | 4000 | 10 | 1.142 | -42.857 | |
| 2023-06-20 | 14:40 | 1948 etc rela | 弘電社 | 886 | 876 | 879 | 876 | 7000 | -8 | -0.905 | 40 | |
| 2023-06-19 | 14:56 | 1948 etc rela | 弘電社 | 885 | 880 | 880 | 884 | 5000 | 14 | 1.609 | -33.333 | |
| 2023-06-16 | 13:54 | 1948 etc rela | 弘電社 | 875 | 870 | 871 | 870 | 7500 | 0 | 0 | 200 | |
| 2023-06-15 | 09:00 | 1948 etc rela | 弘電社 | 870 | 870 | 870 | 870 | 2500 | 0 | 0 | -64.286 | |
| 2023-06-14 | 14:16 | 1948 etc rela | 弘電社 | 872 | 868 | 872 | 870 | 7000 | -1 | -0.115 | 0 | |
| 2023-06-13 | 15:00 | 1948 etc rela | 弘電社 | 878 | 869 | 878 | 871 | 7000 | 1 | 0.115 | -6.667 | |
| 2023-06-12 | 14:58 | 1948 etc rela | 弘電社 | 888 | 870 | 880 | 870 | 7500 | -7 | -0.798 | -85.981 | |
| 2023-06-09 | 15:00 | 1948 etc rela | 弘電社 | 887 | 866 | 887 | 877 | 53500 | 4 | 0.458 | 1428.571 | |
| 2023-06-08 | 14:59 | 1948 etc rela | 弘電社 | 874 | 870 | 872 | 873 | 3500 | 1 | 0.115 | 250 | |
| 2023-06-07 | 13:40 | 1948 etc rela | 弘電社 | 872 | 872 | 872 | 872 | 1000 | 5 | 0.577 | -81.818 | |
| 2023-06-06 | 13:36 | 1948 etc rela | 弘電社 | 872 | 867 | 872 | 867 | 5500 | -7 | -0.801 | -57.692 | |
| 2023-06-05 | 14:59 | 1948 etc rela | 弘電社 | 879 | 865 | 876 | 874 | 13000 | 6 | 0.691 | 550 | |
| 2023-06-02 | 15:00 | 1948 etc rela | 弘電社 | 877 | 867 | 872 | 868 | 2000 | -4 | -0.459 | -82.609 | |
| 2023-06-01 | 14:59 | 1948 etc rela | 弘電社 | 879 | 866 | 879 | 872 | 11500 | 10 | 1.16 | 475 | |
| 2023-05-31 | 14:14 | 1948 etc rela | 弘電社 | 872 | 862 | 872 | 862 | 2000 | -8 | -0.92 | 33.333 | |
| 2023-05-30 | 15:00 | 1948 etc rela | 弘電社 | 870 | 860 | 860 | 870 | 1500 | -1 | -0.115 | 0 | |
| 2023-05-29 | 09:57 | 1948 etc rela | 弘電社 | 871 | 859 | 859 | 871 | 1500 | 14 | 1.634 | -83.333 | |
| 2023-05-26 | 14:59 | 1948 etc rela | 弘電社 | 861 | 847 | 861 | 857 | 9000 | 0 | 0 | 63.636 | |
| 2023-05-25 | 14:49 | 1948 etc rela | 弘電社 | 878 | 857 | 878 | 857 | 5500 | -17 | -1.945 | 83.333 | |
| 2023-05-24 | 14:17 | 1948 etc rela | 弘電社 | 879 | 874 | 874 | 874 | 3000 | 5 | 0.575 | -62.5 | |
| 2023-05-23 | 14:08 | 1948 etc rela | 弘電社 | 885 | 862 | 885 | 869 | 8000 | -2 | -0.23 | 14.286 | |
| 2023-05-22 | 15:00 | 1948 etc rela | 弘電社 | 881 | 871 | 881 | 871 | 7000 | -11 | -1.247 | 366.667 | |
| 2023-05-19 | 14:23 | 1948 etc rela | 弘電社 | 882 | 881 | 881 | 882 | 1500 | -4 | -0.451 | -62.5 | |
| 2023-05-18 | 14:00 | 1948 etc rela | 弘電社 | 898 | 885 | 888 | 886 | 4000 | -2 | -0.225 | -69.231 | |
| 2023-05-17 | 14:42 | 1948 etc rela | 弘電社 | 914 | 888 | 894 | 888 | 13000 | 0 | 0 | 2500 | |
| 2023-05-16 | 09:00 | 1948 etc rela | 弘電社 | 888 | 888 | 888 | 888 | 500 | 0 | 0 | -85.714 | |
| 2023-05-15 | 13:26 | 1948 etc rela | 弘電社 | 888 | 875 | 875 | 888 | 3500 | 15 | 1.718 | -30 | |
| 2023-05-12 | 14:52 | 1948 etc rela | 弘電社 | 884 | 870 | 881 | 873 | 5000 | -5 | -0.569 | 11.111 | |
| 2023-05-11 | 14:34 | 1948 etc rela | 弘電社 | 880 | 874 | 874 | 878 | 4500 | 7 | 0.804 | -70 | |
| 2023-05-10 | 14:42 | 1948 etc rela | 弘電社 | 878 | 865 | 877 | 871 | 15000 | -5 | -0.571 | 87.5 | |
| 2023-05-09 | 15:00 | 1948 etc rela | 弘電社 | 876 | 870 | 872 | 876 | 8000 | 13 | 1.506 | 166.667 | |
| 2023-05-08 | 14:33 | 1948 etc rela | 弘電社 | 872 | 863 | 863 | 863 | 3000 | 0 | 0 | 100 | |
| 2023-05-02 | 15:00 | 1948 etc rela | 弘電社 | 872 | 863 | 872 | 863 | 1500 | -11 | -1.259 | -57.143 | |
| 2023-05-01 | 13:56 | 1948 etc rela | 弘電社 | 874 | 860 | 867 | 874 | 3500 | 3 | 0.344 | -58.824 | |
| 2023-04-28 | 14:57 | 1948 etc rela | 弘電社 | 871 | 843 | 843 | 871 | 8500 | 14 | 1.634 | 325 | |
| 2023-04-27 | 15:00 | 1948 etc rela | 弘電社 | 865 | 856 | 865 | 857 | 2000 | -11 | -1.267 | -20 | |
| 2023-04-26 | 14:15 | 1948 etc rela | 弘電社 | 874 | 868 | 874 | 868 | 2500 | -6 | -0.686 | -50 | |
| 2023-04-25 | 15:00 | 1948 etc rela | 弘電社 | 875 | 871 | 875 | 874 | 5000 | 18 | 2.103 | 233.333 | |
| 2023-04-24 | 13:33 | 1948 etc rela | 弘電社 | 856 | 856 | 856 | 856 | 1500 | 4 | 0.469 | -25 | |
| 2023-04-21 | 14:57 | 1948 etc rela | 弘電社 | 863 | 849 | 863 | 852 | 2000 | -2 | -0.234 | -50 | |
| 2023-04-20 | 14:59 | 1948 etc rela | 弘電社 | 854 | 846 | 846 | 854 | 4000 | 13 | 1.546 | 0 | |
| 2023-04-19 | 14:38 | 1948 etc rela | 弘電社 | 860 | 841 | 860 | 841 | 4000 | -19 | -2.209 | 100 | |
| 2023-04-18 | 14:14 | 1948 etc rela | 弘電社 | 860 | 857 | 860 | 860 | 2000 | -7 | -0.807 | ||
| 2023-04-17 | 1948 etc rela | 弘電社 | 867 | 0 | 0 | 0 | -100 | |||||
| 2023-04-14 | 14:51 | 1948 etc rela | 弘電社 | 867 | 863 | 863 | 867 | 2500 | -10 | -1.14 | 150 | |
| 2023-04-13 | 09:48 | 1948 etc rela | 弘電社 | 877 | 866 | 866 | 877 | 1000 | -1 | -0.114 | -60 | |
| 2023-04-12 | 14:34 | 1948 etc rela | 弘電社 | 878 | 860 | 860 | 878 | 2500 | 24 | 2.81 | 66.667 | |
| 2023-04-11 | 14:13 | 1948 etc rela | 弘電社 | 860 | 854 | 860 | 854 | 1500 | -1 | -0.117 | -62.5 | |
| 2023-04-10 | 13:39 | 1948 etc rela | 弘電社 | 872 | 850 | 872 | 855 | 4000 | -17 | -1.95 | ||
| 2023-04-07 | 1948 etc rela | 弘電社 | 872 | 0 | 0 | 0 | -100 | |||||
| 2023-04-06 | 14:25 | 1948 etc rela | 弘電社 | 872 | 872 | 872 | 872 | 500 | -4 | -0.457 | -90 | |
| 2023-04-05 | 13:23 | 1948 etc rela | 弘電社 | 888 | 876 | 888 | 876 | 5000 | -5 | -0.568 | 150 | |
| 2023-04-04 | 10:40 | 1948 etc rela | 弘電社 | 888 | 880 | 880 | 881 | 2000 | 7 | 0.801 | 100 | |
| 2023-04-03 | 10:09 | 1948 etc rela | 弘電社 | 880 | 874 | 880 | 874 | 1000 | 2 | 0.229 | -77.778 | |
| 2023-03-31 | 13:45 | 1948 etc rela | 弘電社 | 876 | 872 | 876 | 872 | 4500 | -2 | -0.229 | -50 | |
| 2023-03-30 | 13:35 | 1948 etc rela | 弘電社 | 883 | 872 | 874 | 874 | 9000 | -46 | -5 | 200 | |
| 2023-03-29 | 14:47 | 1948 etc rela | 弘電社 | 934 | 920 | 920 | 920 | 3000 | 5 | 0.546 | -57.143 | |
| 2023-03-28 | 14:59 | 1948 etc rela | 弘電社 | 929 | 915 | 929 | 915 | 7000 | 14 | 1.554 | 0 | |
| 2023-03-27 | 11:20 | 1948 etc rela | 弘電社 | 916 | 892 | 916 | 901 | 7000 | -3 | -0.332 | 0 | |
| 2023-03-24 | 11:16 | 1948 etc rela | 弘電社 | 934 | 904 | 933 | 904 | 7000 | -15 | -1.632 | 55.556 | |
| 2023-03-23 | 14:33 | 1948 etc rela | 弘電社 | 929 | 904 | 904 | 919 | 4500 | 2 | 0.218 | 0 | |
| 2023-03-22 | 12:30 | 1948 etc rela | 弘電社 | 917 | 902 | 917 | 917 | 4500 | 9 | 0.991 | 350 | |
| 2023-03-20 | 14:24 | 1948 etc rela | 弘電社 | 908 | 908 | 908 | 908 | 1000 | -18 | -1.944 | -80 | |
| 2023-03-17 | 12:51 | 1948 etc rela | 弘電社 | 940 | 916 | 916 | 926 | 5000 | 10 | 1.092 | -65.517 | |
| 2023-03-16 | 13:48 | 1948 etc rela | 弘電社 | 928 | 906 | 913 | 916 | 14500 | -25 | -2.657 | -54.688 | |
| 2023-03-15 | 15:00 | 1948 etc rela | 弘電社 | 965 | 886 | 886 | 941 | 32000 | 67 | 7.666 | 481.818 | |
| 2023-03-14 | 14:53 | 1948 etc rela | 弘電社 | 890 | 873 | 890 | 874 | 5500 | -22 | -2.455 | 22.222 | |
| 2023-03-13 | 14:22 | 1948 etc rela | 弘電社 | 906 | 894 | 906 | 896 | 4500 | -8 | -0.885 | 200 | |
| 2023-03-10 | 11:20 | 1948 etc rela | 弘電社 | 904 | 902 | 902 | 904 | 1500 | 2 | 0.222 | 0 | |
| 2023-03-09 | 14:54 | 1948 etc rela | 弘電社 | 902 | 900 | 900 | 902 | 1500 | -1 | -0.111 | 0 | |
| 2023-03-08 | 14:59 | 1948 etc rela | 弘電社 | 909 | 902 | 909 | 903 | 1500 | 3 | 0.333 | 200 | |
| 2023-03-07 | 09:44 | 1948 etc rela | 弘電社 | 900 | 900 | 900 | 900 | 500 | 6 | 0.671 | -92.308 | |
| 2023-03-06 | 12:35 | 1948 etc rela | 弘電社 | 907 | 894 | 899 | 894 | 6500 | -14 | -1.542 | ||
| 2023-03-03 | 1948 etc rela | 弘電社 | 908 | 0 | 0 | 0 | -100 | |||||
| 2023-03-02 | 14:23 | 1948 etc rela | 弘電社 | 908 | 889 | 900 | 908 | 3500 | 3 | 0.331 | 16.667 | |
| 2023-03-01 | 14:47 | 1948 etc rela | 弘電社 | 905 | 900 | 900 | 905 | 3000 | 8 | 0.892 | -50 | |
| 2023-02-28 | 14:55 | 1948 etc rela | 弘電社 | 898 | 896 | 896 | 897 | 6000 | 0 | 0 | -29.412 | |
| 2023-02-27 | 13:58 | 1948 etc rela | 弘電社 | 897 | 893 | 897 | 897 | 8500 | 0 | 0 | -5.556 | |
| 2023-02-24 | 13:08 | 1948 etc rela | 弘電社 | 898 | 894 | 897 | 897 | 9000 | 3 | 0.336 | 50 | |
| 2023-02-22 | 14:14 | 1948 etc rela | 弘電社 | 897 | 892 | 893 | 894 | 6000 | 1 | 0.112 | 300 | |
| 2023-02-21 | 09:41 | 1948 etc rela | 弘電社 | 895 | 893 | 895 | 893 | 1500 | 0 | 0 | -85 | |
| 2023-02-20 | 14:51 | 1948 etc rela | 弘電社 | 900 | 893 | 896 | 893 | 10000 | -3 | -0.335 | 400 | |
| 2023-02-17 | 14:54 | 1948 etc rela | 弘電社 | 897 | 890 | 890 | 896 | 2000 | 7 | 0.787 | -92.857 | |
| 2023-02-16 | 14:48 | 1948 etc rela | 弘電社 | 900 | 873 | 898 | 889 | 28000 | -11 | -1.222 | 33.333 | |
| 2023-02-15 | 14:45 | 1948 etc rela | 弘電社 | 901 | 878 | 878 | 900 | 21000 | 16 | 1.81 | 75 | |
| 2023-02-14 | 14:59 | 1948 etc rela | 弘電社 | 886 | 880 | 883 | 884 | 12000 | -2 | -0.226 | 26.316 | |
| 2023-02-13 | 13:23 | 1948 etc rela | 弘電社 | 886 | 879 | 883 | 886 | 9500 | 5 | 0.568 | 90 | |
| 2023-02-10 | 14:46 | 1948 etc rela | 弘電社 | 883 | 877 | 877 | 881 | 5000 | 4 | 0.456 | 42.857 | |
| 2023-02-09 | 14:54 | 1948 etc rela | 弘電社 | 877 | 872 | 875 | 877 | 3500 | 3 | 0.343 | 250 | |
| 2023-02-08 | 14:36 | 1948 etc rela | 弘電社 | 874 | 872 | 872 | 874 | 1000 | 3 | 0.344 | ||
| 2023-02-07 | 1948 etc rela | 弘電社 | 871 | 0 | 0 | 0 | -100 | |||||
| 2023-02-06 | 10:32 | 1948 etc rela | 弘電社 | 872 | 870 | 872 | 871 | 3000 | -1 | -0.115 | -25 | |
| 2023-02-03 | 14:59 | 1948 etc rela | 弘電社 | 876 | 867 | 876 | 872 | 4000 | 0 | 0 | -57.895 | |
| 2023-02-02 | 13:47 | 1948 etc rela | 弘電社 | 875 | 861 | 875 | 872 | 9500 | 3 | 0.345 | 137.5 | |
| 2023-02-01 | 09:44 | 1948 etc rela | 弘電社 | 869 | 848 | 848 | 869 | 4000 | -1 | -0.115 | -50 | |
| 2023-01-31 | 15:00 | 1948 etc rela | 弘電社 | 878 | 869 | 869 | 870 | 8000 | 0 | 0 | 128.571 | |
| 2023-01-30 | 14:15 | 1948 etc rela | 弘電社 | 870 | 865 | 865 | 870 | 3500 | 1 | 0.115 | -36.364 | |
| 2023-01-27 | 14:50 | 1948 etc rela | 弘電社 | 869 | 864 | 869 | 869 | 5500 | 0 | 0 | -8.333 | |
| 2023-01-26 | 13:53 | 1948 etc rela | 弘電社 | 877 | 868 | 877 | 869 | 6000 | 5 | 0.579 | -58.621 | |
| 2023-01-25 | 14:59 | 1948 etc rela | 弘電社 | 881 | 859 | 881 | 864 | 14500 | 6 | 0.699 | 52.632 | |
| 2023-01-24 | 15:00 | 1948 etc rela | 弘電社 | 858 | 835 | 839 | 858 | 9500 | 25 | 3.001 | -17.391 | |
| 2023-01-23 | 14:57 | 1948 etc rela | 弘電社 | 840 | 830 | 830 | 833 | 11500 | 8 | 0.97 | 130 | |
| 2023-01-20 | 14:59 | 1948 etc rela | 弘電社 | 830 | 823 | 828 | 825 | 5000 | 3 | 0.365 | 66.667 | |
| 2023-01-19 | 14:29 | 1948 etc rela | 弘電社 | 828 | 822 | 827 | 822 | 3000 | 4 | 0.489 | ||
| 2023-01-18 | 1948 etc rela | 弘電社 | 818 | 0 | 0 | 0 | -100 | |||||
| 2023-01-17 | 13:18 | 1948 etc rela | 弘電社 | 818 | 818 | 818 | 818 | 1500 | 1 | 0.122 | -70 | |
| 2023-01-16 | 14:59 | 1948 etc rela | 弘電社 | 827 | 817 | 826 | 817 | 5000 | -5 | -0.608 | 25 | |
| 2023-01-13 | 13:58 | 1948 etc rela | 弘電社 | 822 | 812 | 812 | 822 | 4000 | 4 | 0.489 | 166.667 | |
| 2023-01-12 | 15:00 | 1948 etc rela | 弘電社 | 818 | 815 | 815 | 818 | 1500 | 8 | 0.988 | 0 | |
| 2023-01-11 | 11:21 | 1948 etc rela | 弘電社 | 814 | 807 | 807 | 810 | 1500 | 3 | 0.372 | -80 | |
| 2023-01-10 | 15:00 | 1948 etc rela | 弘電社 | 809 | 806 | 806 | 807 | 7500 | -2 | -0.247 | 400 | |
| 2023-01-06 | 11:29 | 1948 etc rela | 弘電社 | 814 | 809 | 814 | 809 | 1500 | -5 | -0.614 | -25 | |
| 2023-01-05 | 11:01 | 1948 etc rela | 弘電社 | 814 | 809 | 810 | 814 | 2000 | -2 | -0.245 | -88.571 | |
| 2023-01-04 | 14:51 | 1948 etc rela | 弘電社 | 816 | 813 | 814 | 816 | 17500 | 2 | 0.246 | 169.231 | |
| 2022-12-30 | 13:25 | 1948 etc rela | 弘電社 | 815 | 809 | 814 | 814 | 6500 | 5 | 0.618 | -38.095 | |
| 2022-12-29 | 14:21 | 1948 etc rela | 弘電社 | 816 | 790 | 790 | 809 | 10500 | 8 | 0.999 | 50 | |
| 2022-12-28 | 15:00 | 1948 etc rela | 弘電社 | 802 | 800 | 801 | 801 | 7000 | 0 | 0 | -30 | |
| 2022-12-27 | 13:50 | 1948 etc rela | 弘電社 | 809 | 800 | 802 | 801 | 10000 | -1 | -0.125 | -41.176 | |
| 2022-12-26 | 13:51 | 1948 etc rela | 弘電社 | 816 | 800 | 816 | 802 | 17000 | -2 | -0.249 | 209.091 | |
| 2022-12-23 | 15:00 | 1948 etc rela | 弘電社 | 808 | 802 | 803 | 804 | 5500 | -2 | -0.248 | 37.5 | |
| 2022-12-22 | 12:39 | 1948 etc rela | 弘電社 | 806 | 802 | 806 | 806 | 4000 | 0 | 0 | -72.414 | |
| 2022-12-21 | 13:19 | 1948 etc rela | 弘電社 | 806 | 799 | 802 | 806 | 14500 | 3 | 0.374 | 38.095 | |
| 2022-12-20 | 14:36 | 1948 etc rela | 弘電社 | 809 | 800 | 800 | 803 | 10500 | -1 | -0.124 | 90.909 | |
| 2022-12-19 | 14:03 | 1948 etc rela | 弘電社 | 804 | 802 | 802 | 804 | 5500 | 2 | 0.249 | 175 | |
| 2022-12-16 | 12:30 | 1948 etc rela | 弘電社 | 802 | 802 | 802 | 802 | 2000 | 2 | 0.25 | -20 | |
| 2022-12-15 | 14:46 | 1948 etc rela | 弘電社 | 801 | 800 | 801 | 800 | 2500 | -1 | -0.125 | 66.667 | |
| 2022-12-14 | 13:17 | 1948 etc rela | 弘電社 | 808 | 801 | 808 | 801 | 1500 | 0 | 0 | -83.333 | |
| 2022-12-13 | 13:30 | 1948 etc rela | 弘電社 | 811 | 789 | 810 | 801 | 9000 | -9 | -1.111 | 200 | |
| 2022-12-12 | 14:43 | 1948 etc rela | 弘電社 | 810 | 801 | 808 | 810 | 3000 | 1 | 0.124 | -80 | |
| 2022-12-09 | 14:59 | 1948 etc rela | 弘電社 | 809 | 801 | 807 | 809 | 15000 | -1 | -0.123 | 233.333 | |
| 2022-12-08 | 14:07 | 1948 etc rela | 弘電社 | 813 | 809 | 813 | 810 | 4500 | 0 | 0 | -10 | |
| 2022-12-07 | 13:40 | 1948 etc rela | 弘電社 | 814 | 810 | 810 | 810 | 5000 | 0 | 0 | 233.333 | |
| 2022-12-06 | 11:05 | 1948 etc rela | 弘電社 | 810 | 806 | 806 | 810 | 1500 | -5 | -0.613 | -62.5 | |
| 2022-12-05 | 14:55 | 1948 etc rela | 弘電社 | 817 | 808 | 808 | 815 | 4000 | -7 | -0.852 | -52.941 | |
| 2022-12-02 | 14:58 | 1948 etc rela | 弘電社 | 827 | 821 | 821 | 822 | 8500 | 1 | 0.122 | -77.632 | |
| 2022-12-01 | 14:59 | 1948 etc rela | 弘電社 | 845 | 770 | 810 | 821 | 38000 | 9 | 1.108 | 660 | |
| 2022-11-30 | 14:51 | 1948 etc rela | 弘電社 | 815 | 810 | 811 | 812 | 5000 | -4 | -0.49 | 66.667 | |
| 2022-11-29 | 14:12 | 1948 etc rela | 弘電社 | 816 | 814 | 815 | 816 | 3000 | 0 | 0 | -64.706 | |
| 2022-11-28 | 14:59 | 1948 etc rela | 弘電社 | 818 | 811 | 818 | 816 | 8500 | -2 | -0.244 | 30.769 | |
| 2022-11-25 | 14:48 | 1948 etc rela | 弘電社 | 820 | 818 | 819 | 818 | 6500 | 2 | 0.245 | 18.182 | |
| 2022-11-24 | 14:33 | 1948 etc rela | 弘電社 | 816 | 804 | 806 | 816 | 5500 | 13 | 1.619 | 1000 | |
| 2022-11-22 | 13:23 | 1948 etc rela | 弘電社 | 803 | 803 | 803 | 803 | 500 | -8 | -0.986 | -91.667 | |
| 2022-11-21 | 13:40 | 1948 etc rela | 弘電社 | 815 | 799 | 799 | 811 | 6000 | 15 | 1.884 | 1100 | |
| 2022-11-18 | 14:59 | 1948 etc rela | 弘電社 | 796 | 796 | 796 | 796 | 500 | 2 | 0.252 | -80 | |
| 2022-11-17 | 15:00 | 1948 etc rela | 弘電社 | 794 | 794 | 794 | 794 | 2500 | 0 | 0 | 400 | |
| 2022-11-16 | 09:00 | 1948 etc rela | 弘電社 | 794 | 794 | 794 | 794 | 500 | 0 | 0 | -92.308 | |
| 2022-11-15 | 14:53 | 1948 etc rela | 弘電社 | 799 | 793 | 799 | 794 | 6500 | -5 | -0.626 | 550 | |
| 2022-11-14 | 11:03 | 1948 etc rela | 弘電社 | 799 | 799 | 799 | 799 | 1000 | 3 | 0.377 | 0 | |
| 2022-11-11 | 15:00 | 1948 etc rela | 弘電社 | 804 | 796 | 804 | 796 | 1000 | -8 | -0.995 | ||
| 2022-11-10 | 1948 etc rela | 弘電社 | 804 | 0 | 0 | 0 | -100 | |||||
| 2022-11-09 | 15:00 | 1948 etc rela | 弘電社 | 804 | 800 | 800 | 804 | 1000 | 3 | 0.375 | -66.667 | |
| 2022-11-08 | 14:45 | 1948 etc rela | 弘電社 | 801 | 796 | 796 | 801 | 3000 | 1 | 0.125 | -14.286 | |
| 2022-11-07 | 14:28 | 1948 etc rela | 弘電社 | 800 | 793 | 799 | 800 | 3500 | -4 | -0.498 | -66.667 | |
| 2022-11-04 | 15:00 | 1948 etc rela | 弘電社 | 806 | 786 | 802 | 804 | 10500 | 0 | 0 | 950 | |
| 2022-11-02 | 09:06 | 1948 etc rela | 弘電社 | 811 | 804 | 811 | 804 | 1000 | -7 | -0.863 | -92 | |
| 2022-11-01 | 15:00 | 1948 etc rela | 弘電社 | 816 | 801 | 811 | 811 | 12500 | 0 | 0 | -79.675 | |
| 2022-10-31 | 14:29 | 1948 etc rela | 弘電社 | 811 | 800 | 806 | 811 | 61500 | 3 | 0.371 | 925 | |
| 2022-10-28 | 14:59 | 1948 etc rela | 弘電社 | 816 | 807 | 811 | 808 | 6000 | 0 | 0 | 100 | |
| 2022-10-27 | 12:30 | 1948 etc rela | 弘電社 | 813 | 808 | 813 | 808 | 3000 | -5 | -0.615 | -66.667 | |
| 2022-10-26 | 15:00 | 1948 etc rela | 弘電社 | 824 | 809 | 823 | 813 | 9000 | -8 | -0.974 | 38.462 | |
| 2022-10-25 | 14:11 | 1948 etc rela | 弘電社 | 831 | 817 | 831 | 821 | 6500 | -1 | -0.122 | 62.5 | |
| 2022-10-24 | 14:59 | 1948 etc rela | 弘電社 | 824 | 815 | 824 | 822 | 4000 | -13 | -1.557 | -20 | |
| 2022-10-21 | 15:00 | 1948 etc rela | 弘電社 | 835 | 821 | 821 | 835 | 5000 | 15 | 1.829 | -64.286 | |
| 2022-10-20 | 14:59 | 1948 etc rela | 弘電社 | 838 | 812 | 818 | 820 | 14000 | 3 | 0.367 | 600 | |
| 2022-10-19 | 14:59 | 1948 etc rela | 弘電社 | 818 | 817 | 818 | 817 | 2000 | -8 | -0.97 | 100 | |
| 2022-10-18 | 14:50 | 1948 etc rela | 弘電社 | 825 | 825 | 825 | 825 | 1000 | 0 | 0 | ||
| 2022-10-17 | 1948 etc rela | 弘電社 | 825 | 0 | 0 | 0 | -100 | |||||
| 2022-10-14 | 14:52 | 1948 etc rela | 弘電社 | 825 | 816 | 816 | 825 | 1500 | 10 | 1.227 | 50 | |
| 2022-10-13 | 14:48 | 1948 etc rela | 弘電社 | 815 | 813 | 813 | 815 | 1000 | -9 | -1.092 | -60 | |
| 2022-10-12 | 14:19 | 1948 etc rela | 弘電社 | 825 | 819 | 825 | 824 | 2500 | 1 | 0.122 | ||
| 2022-10-11 | 1948 etc rela | 弘電社 | 823 | 0 | 0 | 0 | -100 | |||||
| 2022-10-07 | 09:53 | 1948 etc rela | 弘電社 | 823 | 823 | 823 | 823 | 500 | -3 | -0.363 | ||
| 2022-10-06 | 1948 etc rela | 弘電社 | 826 | 0 | 0 | 0 | -100 | |||||
| 2022-10-05 | 09:00 | 1948 etc rela | 弘電社 | 826 | 826 | 826 | 826 | 1500 | 2 | 0.243 | 0 | |
| 2022-10-04 | 14:59 | 1948 etc rela | 弘電社 | 824 | 824 | 824 | 824 | 1500 | 2 | 0.243 | 50 | |
| 2022-10-03 | 12:57 | 1948 etc rela | 弘電社 | 822 | 817 | 817 | 822 | 1000 | -6 | -0.725 | -60 | |
| 2022-09-30 | 14:39 | 1948 etc rela | 弘電社 | 833 | 828 | 833 | 828 | 2500 | 5 | 0.608 | 25 | |
| 2022-09-29 | 12:42 | 1948 etc rela | 弘電社 | 823 | 822 | 822 | 823 | 2000 | -4 | -0.484 | 0 | |
| 2022-09-28 | 13:02 | 1948 etc rela | 弘電社 | 827 | 823 | 823 | 827 | 2000 | 5 | 0.608 | 300 | |
| 2022-09-27 | 09:26 | 1948 etc rela | 弘電社 | 822 | 822 | 822 | 822 | 500 | -6 | -0.725 | -92.857 | |
| 2022-09-26 | 14:57 | 1948 etc rela | 弘電社 | 833 | 828 | 833 | 828 | 7000 | -2 | -0.241 | 600 | |
| 2022-09-22 | 14:55 | 1948 etc rela | 弘電社 | 830 | 830 | 830 | 830 | 1000 | 0 | 0 | -50 | |
| 2022-09-21 | 14:33 | 1948 etc rela | 弘電社 | 833 | 826 | 826 | 830 | 2000 | 4 | 0.484 | -55.556 | |
| 2022-09-20 | 13:36 | 1948 etc rela | 弘電社 | 831 | 825 | 830 | 826 | 4500 | -4 | -0.482 | 350 | |
| 2022-09-16 | 14:44 | 1948 etc rela | 弘電社 | 830 | 830 | 830 | 830 | 1000 | -2 | -0.24 | -66.667 | |
| 2022-09-15 | 12:30 | 1948 etc rela | 弘電社 | 832 | 820 | 829 | 832 | 3000 | 3 | 0.362 | ||
| 2022-09-14 | 1948 etc rela | 弘電社 | 829 | 0 | 0 | 0 | -100 | |||||
| 2022-09-13 | 15:00 | 1948 etc rela | 弘電社 | 835 | 827 | 827 | 829 | 15000 | 4 | 0.485 | 900 | |
| 2022-09-12 | 14:59 | 1948 etc rela | 弘電社 | 826 | 825 | 826 | 825 | 1500 | -2 | -0.242 | -66.667 | |
| 2022-09-09 | 13:57 | 1948 etc rela | 弘電社 | 832 | 826 | 826 | 827 | 4500 | -9 | -1.077 | ||
| 2022-09-08 | 1948 etc rela | 弘電社 | 836 | 0 | 0 | 0 | ||||||
| 2022-09-07 | 1948 etc rela | 弘電社 | 836 | 0 | 0 | 0 | -100 | |||||
| 2022-09-06 | 09:27 | 1948 etc rela | 弘電社 | 836 | 833 | 833 | 836 | 2500 | 1 | 0.12 | 25 | |
| 2022-09-05 | 10:45 | 1948 etc rela | 弘電社 | 835 | 827 | 827 | 835 | 2000 | 5 | 0.602 | 100 | |
| 2022-09-02 | 14:42 | 1948 etc rela | 弘電社 | 830 | 826 | 826 | 830 | 1000 | 2 | 0.242 | -71.429 | |
| 2022-09-01 | 14:04 | 1948 etc rela | 弘電社 | 831 | 828 | 828 | 828 | 3500 | -12 | -1.429 | 133.333 | |
| 2022-08-31 | 13:56 | 1948 etc rela | 弘電社 | 840 | 840 | 840 | 840 | 1500 | 6 | 0.719 | ||
| 2022-08-30 | 1948 etc rela | 弘電社 | 834 | 0 | 0 | 0 | -100 | |||||
| 2022-08-29 | 14:38 | 1948 etc rela | 弘電社 | 834 | 830 | 830 | 834 | 1000 | 2 | 0.24 | -50 | |
| 2022-08-26 | 09:30 | 1948 etc rela | 弘電社 | 832 | 831 | 831 | 832 | 2000 | 2 | 0.241 | -81.818 | |
| 2022-08-25 | 14:50 | 1948 etc rela | 弘電社 | 846 | 827 | 843 | 830 | 11000 | -10 | -1.19 | 1000 | |
| 2022-08-24 | 09:00 | 1948 etc rela | 弘電社 | 840 | 840 | 840 | 840 | 1000 | 1 | 0.119 | -50 | |
| 2022-08-23 | 09:55 | 1948 etc rela | 弘電社 | 839 | 832 | 839 | 839 | 2000 | -1 | -0.119 | -80 | |
| 2022-08-22 | 14:56 | 1948 etc rela | 弘電社 | 840 | 830 | 830 | 840 | 10000 | 3 | 0.358 | 900 | |
| 2022-08-19 | 12:30 | 1948 etc rela | 弘電社 | 837 | 837 | 837 | 837 | 1000 | 4 | 0.48 | -50 | |
| 2022-08-18 | 12:42 | 1948 etc rela | 弘電社 | 837 | 827 | 837 | 833 | 2000 | -4 | -0.478 | ||
| 2022-08-17 | 1948 etc rela | 弘電社 | 837 | 0 | 0 | 0 | -100 | |||||
| 2022-08-16 | 12:30 | 1948 etc rela | 弘電社 | 838 | 837 | 838 | 837 | 1000 | -8 | -0.947 | 0 | |
| 2022-08-15 | 09:00 | 1948 etc rela | 弘電社 | 845 | 845 | 845 | 845 | 1000 | 0 | 0 | -50 | |
| 2022-08-12 | 14:00 | 1948 etc rela | 弘電社 | 851 | 845 | 851 | 845 | 2000 | 1 | 0.118 | ||
| 2022-08-10 | 1948 etc rela | 弘電社 | 844 | 0 | 0 | 0 | -100 | |||||
| 2022-08-09 | 09:23 | 1948 etc rela | 弘電社 | 844 | 842 | 842 | 844 | 1500 | 2 | 0.238 | 200 | |
| 2022-08-08 | 09:00 | 1948 etc rela | 弘電社 | 842 | 842 | 842 | 842 | 500 | -6 | -0.708 | -96 | |
| 2022-08-05 | 14:00 | 1948 etc rela | 弘電社 | 848 | 841 | 841 | 848 | 12500 | -3 | -0.353 | 1150 | |
| 2022-08-04 | 12:36 | 1948 etc rela | 弘電社 | 851 | 840 | 840 | 851 | 1000 | -3 | -0.351 | 0 | |
| 2022-08-03 | 12:46 | 1948 etc rela | 弘電社 | 854 | 835 | 835 | 854 | 1000 | 5 | 0.589 | -50 | |
| 2022-08-02 | 14:43 | 1948 etc rela | 弘電社 | 849 | 836 | 836 | 849 | 2000 | 0 | 0 | -73.333 | |
| 2022-08-01 | 12:42 | 1948 etc rela | 弘電社 | 859 | 849 | 857 | 849 | 7500 | 1 | 0.118 | 275 | |
| 2022-07-29 | 11:24 | 1948 etc rela | 弘電社 | 848 | 835 | 835 | 848 | 2000 | 7 | 0.832 | -50 | |
| 2022-07-28 | 14:45 | 1948 etc rela | 弘電社 | 841 | 831 | 840 | 841 | 4000 | 12 | 1.448 | 14.286 | |
| 2022-07-27 | 15:00 | 1948 etc rela | 弘電社 | 839 | 829 | 839 | 829 | 3500 | -9 | -1.074 | -12.5 | |
| 2022-07-26 | 14:57 | 1948 etc rela | 弘電社 | 838 | 837 | 838 | 838 | 4000 | 0 | 0 | -79.487 | |
| 2022-07-25 | 14:55 | 1948 etc rela | 弘電社 | 838 | 829 | 829 | 838 | 19500 | 7 | 0.842 | 225 | |
| 2022-07-22 | 15:00 | 1948 etc rela | 弘電社 | 831 | 829 | 830 | 831 | 6000 | 0 | 0 | 50 | |
| 2022-07-21 | 14:42 | 1948 etc rela | 弘電社 | 831 | 827 | 827 | 831 | 4000 | 4 | 0.484 | -42.857 | |
| 2022-07-20 | 15:00 | 1948 etc rela | 弘電社 | 830 | 816 | 816 | 827 | 7000 | 11 | 1.348 | 366.667 | |
| 2022-07-19 | 14:25 | 1948 etc rela | 弘電社 | 816 | 811 | 811 | 816 | 1500 | 5 | 0.617 | -82.353 | |
| 2022-07-15 | 09:00 | 1948 etc rela | 弘電社 | 820 | 805 | 815 | 811 | 8500 | -4 | -0.491 | 240 | |
| 2022-07-14 | 09:00 | 1948 etc rela | 弘電社 | 815 | 806 | 806 | 815 | 2500 | 9 | 1.117 | -80.769 | |
| 2022-07-13 | 13:39 | 1948 etc rela | 弘電社 | 807 | 803 | 803 | 806 | 13000 | -6 | -0.739 | 550 | |
| 2022-07-12 | 13:39 | 1948 etc rela | 弘電社 | 812 | 806 | 807 | 812 | 2000 | 2 | 0.247 | -86.207 | |
| 2022-07-11 | 13:39 | 1948 etc rela | 弘電社 | 823 | 801 | 809 | 810 | 14500 | 8 | 0.998 | -42 | |
| 2022-07-08 | 14:54 | 1948 etc rela | 弘電社 | 829 | 802 | 827 | 802 | 25000 | -25 | -3.023 | 2400 | |
| 2022-07-07 | 11:25 | 1948 etc rela | 弘電社 | 827 | 827 | 827 | 827 | 1000 | 0 | 0 | -83.333 | |
| 2022-07-06 | 14:24 | 1948 etc rela | 弘電社 | 827 | 825 | 825 | 827 | 6000 | -5 | -0.601 | 0 | |
| 2022-07-05 | 13:06 | 1948 etc rela | 弘電社 | 832 | 829 | 829 | 832 | 6000 | 3 | 0.362 | 9.091 | |
| 2022-07-04 | 10:51 | 1948 etc rela | 弘電社 | 832 | 829 | 832 | 829 | 5500 | -9 | -1.074 | ||
| 2022-07-01 | 1948 etc rela | 弘電社 | 838 | 0 | 0 | 0 | -100 | |||||
| 2022-06-30 | 09:58 | 1948 etc rela | 弘電社 | 838 | 838 | 838 | 838 | 500 | 4 | 0.48 | -75 | |
| 2022-06-29 | 13:45 | 1948 etc rela | 弘電社 | 834 | 829 | 829 | 834 | 2000 | -4 | -0.477 | -20 | |
| 2022-06-28 | 14:21 | 1948 etc rela | 弘電社 | 838 | 829 | 830 | 838 | 2500 | 3 | 0.359 | -54.545 | |
| 2022-06-27 | 14:54 | 1948 etc rela | 弘電社 | 841 | 834 | 834 | 835 | 5500 | 5 | 0.602 | 37.5 | |
| 2022-06-24 | 14:53 | 1948 etc rela | 弘電社 | 832 | 830 | 832 | 830 | 4000 | 2 | 0.242 | -11.111 | |
| 2022-06-23 | 14:50 | 1948 etc rela | 弘電社 | 830 | 824 | 830 | 828 | 4500 | -6 | -0.719 | 350 | |
| 2022-06-22 | 13:18 | 1948 etc rela | 弘電社 | 834 | 831 | 831 | 834 | 1000 | 10 | 1.214 | -80 | |
| 2022-06-21 | 14:09 | 1948 etc rela | 弘電社 | 836 | 824 | 824 | 824 | 5000 | -9 | -1.08 | 25 | |
| 2022-06-20 | 13:41 | 1948 etc rela | 弘電社 | 833 | 830 | 833 | 833 | 4000 | -3 | -0.359 | 100 | |
| 2022-06-17 | 12:52 | 1948 etc rela | 弘電社 | 839 | 836 | 839 | 836 | 2000 | -2 | -0.239 | ||
| 2022-06-16 | 1948 etc rela | 弘電社 | 838 | 0 | 0 | 0 | -100 | |||||
| 2022-06-15 | 14:51 | 1948 etc rela | 弘電社 | 842 | 838 | 842 | 838 | 2500 | -6 | -0.711 | 150 | |
| 2022-06-14 | 13:53 | 1948 etc rela | 弘電社 | 844 | 841 | 841 | 844 | 1000 | 5 | 0.596 | -60 | |
| 2022-06-13 | 09:51 | 1948 etc rela | 弘電社 | 843 | 839 | 843 | 839 | 2500 | -16 | -1.871 | -66.667 | |
| 2022-06-10 | 13:17 | 1948 etc rela | 弘電社 | 855 | 855 | 855 | 855 | 7500 | 6 | 0.707 | 275 | |
| 2022-06-09 | 14:52 | 1948 etc rela | 弘電社 | 860 | 846 | 846 | 849 | 2000 | 3 | 0.355 | -69.231 | |
| 2022-06-08 | 14:55 | 1948 etc rela | 弘電社 | 868 | 846 | 852 | 846 | 6500 | -4 | -0.471 | 85.714 | |
| 2022-06-07 | 12:32 | 1948 etc rela | 弘電社 | 850 | 840 | 850 | 850 | 3500 | 10 | 1.19 | -41.667 | |
| 2022-06-06 | 14:13 | 1948 etc rela | 弘電社 | 840 | 839 | 840 | 840 | 6000 | 0 | 0 | -20 | |
| 2022-06-03 | 12:38 | 1948 etc rela | 弘電社 | 843 | 838 | 838 | 840 | 7500 | 8 | 0.962 | 275 | |
| 2022-06-02 | 14:33 | 1948 etc rela | 弘電社 | 838 | 832 | 838 | 832 | 2000 | 1 | 0.12 | ||
| 2022-06-01 | 1948 etc rela | 弘電社 | 831 | 0 | 0 | 0 | ||||||
| 2022-05-31 | 1948 etc rela | 弘電社 | 831 | 0 | 0 | 0 | -100 | |||||
| 2022-05-30 | 13:29 | 1948 etc rela | 弘電社 | 831 | 831 | 831 | 831 | 500 | -11 | -1.306 | 0 | |
| 2022-05-27 | 09:03 | 1948 etc rela | 弘電社 | 842 | 842 | 842 | 842 | 500 | 6 | 0.718 | -80 | |
| 2022-05-26 | 09:16 | 1948 etc rela | 弘電社 | 836 | 836 | 836 | 836 | 2500 | 6 | 0.723 | -16.667 | |
| 2022-05-25 | 13:38 | 1948 etc rela | 弘電社 | 840 | 830 | 840 | 830 | 3000 | 0 | 0 | 0 | |
| 2022-05-24 | 14:55 | 1948 etc rela | 弘電社 | 840 | 830 | 840 | 830 | 3000 | 7 | 0.851 | -40 | |
| 2022-05-23 | 10:50 | 1948 etc rela | 弘電社 | 835 | 823 | 826 | 823 | 5000 | 0 | 0 | ||
| 2022-05-20 | 1948 etc rela | 弘電社 | 823 | 0 | 0 | 0 | -100 | |||||
| 2022-05-19 | 09:47 | 1948 etc rela | 弘電社 | 823 | 823 | 823 | 823 | 2000 | 1 | 0.122 | -42.857 | |
| 2022-05-18 | 15:00 | 1948 etc rela | 弘電社 | 838 | 822 | 825 | 822 | 3500 | -13 | -1.557 | 250 | |
| 2022-05-17 | 14:25 | 1948 etc rela | 弘電社 | 835 | 827 | 827 | 835 | 1000 | 1 | 0.12 | 100 | |
| 2022-05-16 | 09:27 | 1948 etc rela | 弘電社 | 834 | 834 | 834 | 834 | 500 | 1 | 0.12 | -85.714 | |
| 2022-05-13 | 12:56 | 1948 etc rela | 弘電社 | 840 | 828 | 840 | 833 | 3500 | -5 | -0.597 | 40 | |
| 2022-05-12 | 14:04 | 1948 etc rela | 弘電社 | 840 | 838 | 840 | 838 | 2500 | -13 | -1.528 | 400 | |
| 2022-05-11 | 09:00 | 1948 etc rela | 弘電社 | 851 | 851 | 851 | 851 | 500 | 14 | 1.673 | -83.333 | |
| 2022-05-10 | 15:00 | 1948 etc rela | 弘電社 | 854 | 828 | 828 | 837 | 3000 | -18 | -2.105 | 500 | |
| 2022-05-09 | 09:00 | 1948 etc rela | 弘電社 | 855 | 855 | 855 | 855 | 500 | 12 | 1.423 | -80 | |
| 2022-05-06 | 11:30 | 1948 etc rela | 弘電社 | 843 | 832 | 832 | 843 | 2500 | 22 | 2.68 | 25 | |
| 2022-05-02 | 15:00 | 1948 etc rela | 弘電社 | 833 | 821 | 833 | 821 | 2000 | -12 | -1.441 | -42.857 | |
| 2022-04-28 | 14:57 | 1948 etc rela | 弘電社 | 847 | 833 | 833 | 833 | 3500 | 0 | 0 | 250 | |
| 2022-04-27 | 10:31 | 1948 etc rela | 弘電社 | 833 | 829 | 829 | 833 | 1000 | 1 | 0.12 | -60 | |
| 2022-04-26 | 15:00 | 1948 etc rela | 弘電社 | 841 | 831 | 841 | 832 | 2500 | -8 | -0.952 | -75 | |
| 2022-04-25 | 15:00 | 1948 etc rela | 弘電社 | 848 | 823 | 848 | 840 | 10000 | -10 | -1.176 | 566.667 | |
| 2022-04-22 | 14:46 | 1948 etc rela | 弘電社 | 850 | 837 | 837 | 850 | 1500 | -1 | -0.118 | -57.143 | |
| 2022-04-21 | 14:30 | 1948 etc rela | 弘電社 | 851 | 836 | 836 | 851 | 3500 | 5 | 0.591 | 75 | |
| 2022-04-20 | 13:08 | 1948 etc rela | 弘電社 | 862 | 846 | 862 | 846 | 2000 | 5 | 0.595 | 33.333 | |
| 2022-04-19 | 15:00 | 1948 etc rela | 弘電社 | 842 | 836 | 842 | 841 | 1500 | -30 | -3.444 | -66.667 | |
| 2022-04-18 | 14:51 | 1948 etc rela | 弘電社 | 871 | 840 | 840 | 871 | 4500 | 23 | 2.712 | 80 | |
| 2022-04-15 | 13:31 | 1948 etc rela | 弘電社 | 848 | 841 | 841 | 848 | 2500 | 4 | 0.474 | -54.545 | |
| 2022-04-14 | 15:00 | 1948 etc rela | 弘電社 | 847 | 836 | 843 | 844 | 5500 | 1 | 0.119 | 83.333 | |
| 2022-04-13 | 14:49 | 1948 etc rela | 弘電社 | 857 | 831 | 831 | 843 | 3000 | -9 | -1.056 | ||
| 2022-04-12 | 1948 etc rela | 弘電社 | 852 | 0 | 0 | 0 | -100 | |||||
| 2022-04-11 | 09:00 | 1948 etc rela | 弘電社 | 852 | 852 | 852 | 852 | 1000 | 0 | 0 | 100 | |
| 2022-04-08 | 09:00 | 1948 etc rela | 弘電社 | 852 | 852 | 852 | 852 | 500 | 0 | 0 | -90.909 | |
| 2022-04-07 | 15:00 | 1948 etc rela | 弘電社 | 863 | 846 | 863 | 852 | 5500 | -15 | -1.73 | 175 | |
| 2022-04-06 | 13:52 | 1948 etc rela | 弘電社 | 867 | 862 | 862 | 867 | 2000 | -3 | -0.345 | -77.778 | |
| 2022-04-05 | 13:10 | 1948 etc rela | 弘電社 | 880 | 870 | 874 | 870 | 9000 | -4 | -0.458 | -83.784 | |
| 2022-04-04 | 15:00 | 1948 etc rela | 弘電社 | 907 | 860 | 907 | 874 | 55500 | -33 | -3.638 | 1485.714 | |
| 2022-04-01 | 14:58 | 1948 etc rela | 弘電社 | 912 | 907 | 910 | 907 | 3500 | -29 | -3.098 | 75 | |
| 2022-03-31 | 15:00 | 1948 etc rela | 弘電社 | 936 | 912 | 912 | 936 | 2000 | 10 | 1.08 | -69.231 | |
| 2022-03-30 | 15:00 | 1948 etc rela | 弘電社 | 936 | 908 | 936 | 926 | 6500 | -54 | -5.51 | -72.34 | |
| 2022-03-29 | 15:00 | 1948 etc rela | 弘電社 | 980 | 931 | 960 | 980 | 23500 | 1 | 0.102 | 2250 | |
| 2022-03-28 | 09:00 | 1948 etc rela | 弘電社 | 979 | 979 | 979 | 979 | 1000 | 0 | 0 | -75 | |
| 2022-03-25 | 14:36 | 1948 etc rela | 弘電社 | 979 | 964 | 964 | 979 | 4000 | 24 | 2.513 | 33.333 | |
| 2022-03-24 | 12:32 | 1948 etc rela | 弘電社 | 963 | 952 | 956 | 955 | 3000 | 5 | 0.526 | 500 | |
| 2022-03-23 | 09:58 | 1948 etc rela | 弘電社 | 950 | 950 | 950 | 950 | 500 | -14 | -1.452 | -91.667 | |
| 2022-03-22 | 14:59 | 1948 etc rela | 弘電社 | 964 | 942 | 942 | 964 | 6000 | 12 | 1.261 | 1100 | |
| 2022-03-18 | 09:00 | 1948 etc rela | 弘電社 | 952 | 952 | 952 | 952 | 500 | -4 | -0.418 | -66.667 | |
| 2022-03-17 | 10:27 | 1948 etc rela | 弘電社 | 956 | 942 | 942 | 956 | 1500 | 0 | 0 | -40 | |
| 2022-03-16 | 14:59 | 1948 etc rela | 弘電社 | 956 | 943 | 943 | 956 | 2500 | 13 | 1.379 | ||
| 2022-03-15 | 1948 etc rela | 弘電社 | 943 | 0 | 0 | 0 | -100 | |||||
| 2022-03-14 | 15:00 | 1948 etc rela | 弘電社 | 943 | 940 | 942 | 943 | 3000 | 1 | 0.106 | -89.474 | |
| 2022-03-11 | 15:00 | 1948 etc rela | 弘電社 | 942 | 908 | 922 | 942 | 28500 | -8 | -0.842 | 1040 | |
| 2022-03-10 | 14:58 | 1948 etc rela | 弘電社 | 950 | 932 | 932 | 950 | 2500 | 12 | 1.279 | -75 | |
| 2022-03-09 | 15:00 | 1948 etc rela | 弘電社 | 959 | 923 | 928 | 938 | 10000 | 11 | 1.187 | 300 | |
| 2022-03-08 | 14:59 | 1948 etc rela | 弘電社 | 940 | 926 | 940 | 927 | 2500 | -26 | -2.728 | 0 | |
| 2022-03-07 | 11:15 | 1948 etc rela | 弘電社 | 953 | 944 | 945 | 953 | 2500 | 8 | 0.847 | -37.5 | |
| 2022-03-04 | 15:00 | 1948 etc rela | 弘電社 | 945 | 940 | 940 | 945 | 4000 | 3 | 0.318 | 300 | |
| 2022-03-03 | 14:54 | 1948 etc rela | 弘電社 | 942 | 942 | 942 | 942 | 1000 | -2 | -0.212 | -33.333 | |
| 2022-03-02 | 14:58 | 1948 etc rela | 弘電社 | 951 | 943 | 943 | 944 | 1500 | -6 | -0.632 | 200 | |
| 2022-03-01 | 14:43 | 1948 etc rela | 弘電社 | 950 | 950 | 950 | 950 | 500 | -2 | -0.21 | -91.667 | |
| 2022-02-28 | 15:00 | 1948 etc rela | 弘電社 | 955 | 943 | 955 | 952 | 6000 | 11 | 1.169 | -20 | |
| 2022-02-25 | 14:59 | 1948 etc rela | 弘電社 | 953 | 940 | 953 | 941 | 7500 | -2 | -0.212 | -31.818 | |
| 2022-02-24 | 14:46 | 1948 etc rela | 弘電社 | 953 | 942 | 942 | 943 | 11000 | -21 | -2.178 | 100 | |
| 2022-02-22 | 15:00 | 1948 etc rela | 弘電社 | 964 | 950 | 962 | 964 | 5500 | -4 | -0.413 | 120 | |
| 2022-02-21 | 11:17 | 1948 etc rela | 弘電社 | 968 | 951 | 951 | 968 | 2500 | 17 | 1.788 | 25 | |
| 2022-02-18 | 10:12 | 1948 etc rela | 弘電社 | 956 | 951 | 956 | 951 | 2000 | -7 | -0.731 | ||
| 2022-02-17 | 1948 etc rela | 弘電社 | 958 | 0 | 0 | 0 | ||||||
| 2022-02-16 | 1948 etc rela | 弘電社 | 958 | 0 | 0 | 0 | ||||||
| 2022-02-15 | 1948 etc rela | 弘電社 | 958 | 0 | 0 | 0 | -100 | |||||
| 2022-02-14 | 09:28 | 1948 etc rela | 弘電社 | 958 | 958 | 958 | 958 | 1500 | 2 | 0.209 | 200 | |
| 2022-02-10 | 09:42 | 1948 etc rela | 弘電社 | 956 | 956 | 956 | 956 | 500 | 3 | 0.315 | -92.308 | |
| 2022-02-09 | 15:00 | 1948 etc rela | 弘電社 | 953 | 952 | 952 | 953 | 6500 | -8 | -0.832 | 116.667 | |
| 2022-02-08 | 14:53 | 1948 etc rela | 弘電社 | 967 | 961 | 964 | 961 | 3000 | 9 | 0.945 | ||
| 2022-02-07 | 1948 etc rela | 弘電社 | 952 | 0 | 0 | 0 | ||||||
| 2022-02-04 | 1948 etc rela | 弘電社 | 952 | 0 | 0 | 0 | -100 | |||||
| 2022-02-03 | 14:55 | 1948 etc rela | 弘電社 | 956 | 952 | 956 | 952 | 1000 | 2 | 0.211 | -33.333 | |
| 2022-02-02 | 11:19 | 1948 etc rela | 弘電社 | 958 | 950 | 950 | 950 | 1500 | -8 | -0.835 | -90.909 | |
| 2022-02-01 | 15:00 | 1948 etc rela | 弘電社 | 970 | 942 | 970 | 958 | 16500 | -26 | -2.642 | 560 | |
| 2022-01-31 | 14:27 | 1948 etc rela | 弘電社 | 989 | 983 | 986 | 984 | 2500 | 3 | 0.306 | 150 | |
| 2022-01-28 | 10:43 | 1948 etc rela | 弘電社 | 981 | 973 | 973 | 981 | 1000 | 8 | 0.822 | -80 | |
| 2022-01-27 | 14:27 | 1948 etc rela | 弘電社 | 983 | 973 | 979 | 973 | 5000 | -16 | -1.618 | 100 | |
| 2022-01-26 | 14:24 | 1948 etc rela | 弘電社 | 989 | 987 | 988 | 989 | 2500 | 6 | 0.61 | -50 | |
| 2022-01-25 | 15:00 | 1948 etc rela | 弘電社 | 989 | 983 | 989 | 983 | 5000 | 2 | 0.204 | 66.667 | |
| 2022-01-24 | 12:52 | 1948 etc rela | 弘電社 | 985 | 981 | 985 | 981 | 3000 | -3 | -0.305 | -25 | |
| 2022-01-21 | 12:51 | 1948 etc rela | 弘電社 | 988 | 982 | 983 | 984 | 4000 | -6 | -0.606 | 300 | |
| 2022-01-20 | 13:51 | 1948 etc rela | 弘電社 | 990 | 990 | 990 | 990 | 1000 | 9 | 0.917 | -33.333 | |
| 2022-01-19 | 14:34 | 1948 etc rela | 弘電社 | 985 | 981 | 985 | 981 | 1500 | -4 | -0.406 | 50 | |
| 2022-01-18 | 13:33 | 1948 etc rela | 弘電社 | 989 | 985 | 989 | 985 | 1000 | -5 | -0.505 | -88.235 | |
| 2022-01-17 | 12:30 | 1948 etc rela | 弘電社 | 1006 | 978 | 984 | 990 | 8500 | 0 | 0 | 30.769 | |
| 2022-01-14 | 14:12 | 1948 etc rela | 弘電社 | 990 | 980 | 986 | 990 | 6500 | 0 | 0 | 550 | |
| 2022-01-13 | 09:00 | 1948 etc rela | 弘電社 | 990 | 990 | 990 | 990 | 1000 | 0 | 0 | -71.429 | |
| 2022-01-12 | 13:25 | 1948 etc rela | 弘電社 | 994 | 989 | 992 | 990 | 3500 | 0 | 0 | 40 | |
| 2022-01-11 | 14:18 | 1948 etc rela | 弘電社 | 997 | 990 | 997 | 990 | 2500 | 0 | 0 | ||
| 2022-01-07 | 1948 etc rela | 弘電社 | 990 | 0 | 0 | 0 | -100 | |||||
| 2022-01-06 | 14:30 | 1948 etc rela | 弘電社 | 997 | 990 | 997 | 990 | 2500 | -7 | -0.702 | 66.667 | |
| 2022-01-05 | 13:04 | 1948 etc rela | 弘電社 | 997 | 996 | 996 | 997 | 1500 | 0 | 0 | -57.143 | |
| 2022-01-04 | 15:00 | 1948 etc rela | 弘電社 | 999 | 994 | 999 | 997 | 3500 | 9 | 0.911 | 133.333 | |
| 2021-12-30 | 11:18 | 1948 etc rela | 弘電社 | 988 | 983 | 983 | 988 | 1500 | 12 | 1.23 | ||
| 2021-12-29 | 1948 etc rela | 弘電社 | 976 | 0 | 0 | 0 | -100 | |||||
| 2021-12-28 | 13:49 | 1948 etc rela | 弘電社 | 985 | 976 | 977 | 976 | 17000 | -1 | -0.102 | 385.714 | |
| 2021-12-27 | 14:53 | 1948 etc rela | 弘電社 | 987 | 977 | 987 | 977 | 3500 | -13 | -1.313 | -36.364 | |
| 2021-12-24 | 15:00 | 1948 etc rela | 弘電社 | 990 | 984 | 989 | 990 | 5500 | 7 | 0.712 | 266.667 | |
| 2021-12-23 | 14:44 | 1948 etc rela | 弘電社 | 989 | 982 | 982 | 983 | 1500 | -5 | -0.506 | 200 | |
| 2021-12-22 | 09:00 | 1948 etc rela | 弘電社 | 988 | 988 | 988 | 988 | 500 | -4 | -0.403 | ||
| 2021-12-21 | 1948 etc rela | 弘電社 | 992 | 0 | 0 | 0 | -100 | |||||
| 2021-12-20 | 09:27 | 1948 etc rela | 弘電社 | 993 | 980 | 980 | 992 | 3500 | 12 | 1.224 | -12.5 | |
| 2021-12-17 | 14:59 | 1948 etc rela | 弘電社 | 980 | 969 | 973 | 980 | 4000 | 7 | 0.719 | 33.333 | |
| 2021-12-16 | 13:52 | 1948 etc rela | 弘電社 | 978 | 968 | 978 | 973 | 3000 | -2 | -0.205 | 200 | |
| 2021-12-15 | 14:49 | 1948 etc rela | 弘電社 | 975 | 969 | 969 | 975 | 1000 | 6 | 0.619 | 0 | |
| 2021-12-14 | 09:00 | 1948 etc rela | 弘電社 | 969 | 969 | 969 | 969 | 1000 | -2 | -0.206 | 0 | |
| 2021-12-13 | 12:30 | 1948 etc rela | 弘電社 | 971 | 971 | 971 | 971 | 1000 | 0 | 0 | -89.474 | |
| 2021-12-10 | 14:38 | 1948 etc rela | 弘電社 | 982 | 970 | 982 | 971 | 9500 | 3 | 0.31 | 533.333 | |
| 2021-12-09 | 13:16 | 1948 etc rela | 弘電社 | 970 | 968 | 970 | 968 | 1500 | -1 | -0.103 | 0 | |
| 2021-12-08 | 10:28 | 1948 etc rela | 弘電社 | 969 | 966 | 966 | 969 | 1500 | 3 | 0.311 | 200 | |
| 2021-12-07 | 09:00 | 1948 etc rela | 弘電社 | 966 | 966 | 966 | 966 | 500 | 4 | 0.416 | -83.333 | |
| 2021-12-06 | 12:55 | 1948 etc rela | 弘電社 | 967 | 962 | 967 | 962 | 3000 | -5 | -0.517 | ||
| 2021-12-03 | 1948 etc rela | 弘電社 | 967 | 0 | 0 | 0 | -100 | |||||
| 2021-12-02 | 11:24 | 1948 etc rela | 弘電社 | 967 | 967 | 967 | 967 | 500 | -5 | -0.514 | -50 | |
| 2021-12-01 | 13:04 | 1948 etc rela | 弘電社 | 972 | 972 | 972 | 972 | 1000 | 0 | 0 | -66.667 | |
| 2021-11-30 | 13:23 | 1948 etc rela | 弘電社 | 972 | 965 | 965 | 972 | 3000 | 4 | 0.413 | -14.286 | |
| 2021-11-29 | 14:32 | 1948 etc rela | 弘電社 | 970 | 966 | 968 | 968 | 3500 | -9 | -0.921 | 133.333 | |
| 2021-11-26 | 09:00 | 1948 etc rela | 弘電社 | 977 | 977 | 977 | 977 | 1500 | 2 | 0.205 | -40 | |
| 2021-11-25 | 09:00 | 1948 etc rela | 弘電社 | 975 | 975 | 975 | 975 | 2500 | 8 | 0.827 | 150 | |
| 2021-11-24 | 12:30 | 1948 etc rela | 弘電社 | 967 | 966 | 966 | 967 | 1000 | 4 | 0.415 | -83.333 | |
| 2021-11-22 | 15:00 | 1948 etc rela | 弘電社 | 980 | 963 | 970 | 963 | 6000 | -3 | -0.311 | 500 | |
| 2021-11-19 | 09:21 | 1948 etc rela | 弘電社 | 966 | 966 | 966 | 966 | 1000 | 1 | 0.104 | 100 | |
| 2021-11-18 | 13:10 | 1948 etc rela | 弘電社 | 965 | 965 | 965 | 965 | 500 | -1 | -0.104 | 0 | |
| 2021-11-17 | 10:13 | 1948 etc rela | 弘電社 | 966 | 966 | 966 | 966 | 500 | -2 | -0.207 | 0 | |
| 2021-11-16 | 14:19 | 1948 etc rela | 弘電社 | 968 | 968 | 968 | 968 | 500 | -3 | -0.309 | -75 | |
| 2021-11-15 | 09:00 | 1948 etc rela | 弘電社 | 971 | 971 | 971 | 971 | 2000 | 0 | 0 | ||
| 2021-11-12 | 1948 etc rela | 弘電社 | 971 | 0 | 0 | 0 | -100 | |||||
| 2021-11-11 | 11:29 | 1948 etc rela | 弘電社 | 976 | 971 | 972 | 971 | 1500 | -5 | -0.512 | ||
| 2021-11-10 | 1948 etc rela | 弘電社 | 976 | 0 | 0 | 0 | -100 | |||||
| 2021-11-09 | 10:40 | 1948 etc rela | 弘電社 | 976 | 976 | 976 | 976 | 500 | -4 | -0.408 | -87.5 | |
| 2021-11-08 | 11:20 | 1948 etc rela | 弘電社 | 983 | 980 | 983 | 980 | 4000 | -3 | -0.305 | -38.462 | |
| 2021-11-05 | 11:30 | 1948 etc rela | 弘電社 | 983 | 983 | 983 | 983 | 6500 | 0 | 0 | 1200 | |
| 2021-11-04 | 13:32 | 1948 etc rela | 弘電社 | 983 | 983 | 983 | 983 | 500 | 13 | 1.34 | -87.5 | |
| 2021-11-02 | 14:46 | 1948 etc rela | 弘電社 | 972 | 970 | 972 | 970 | 4000 | -9 | -0.919 | -11.111 | |
| 2021-11-01 | 14:54 | 1948 etc rela | 弘電社 | 981 | 972 | 976 | 979 | 4500 | 3 | 0.307 | 800 | |
| 2021-10-29 | 09:34 | 1948 etc rela | 弘電社 | 976 | 976 | 976 | 976 | 500 | -1 | -0.102 | -66.667 | |
| 2021-10-28 | 13:31 | 1948 etc rela | 弘電社 | 977 | 977 | 977 | 977 | 1500 | 1 | 0.102 | ||
| 2021-10-27 | 1948 etc rela | 弘電社 | 976 | 0 | 0 | 0 | -100 | |||||
| 2021-10-26 | 12:47 | 1948 etc rela | 弘電社 | 985 | 976 | 985 | 976 | 2500 | -8 | -0.813 | 66.667 | |
| 2021-10-25 | 09:00 | 1948 etc rela | 弘電社 | 984 | 984 | 984 | 984 | 1500 | 0 | 0 | 200 | |
| 2021-10-22 | 14:46 | 1948 etc rela | 弘電社 | 984 | 984 | 984 | 984 | 500 | 2 | 0.204 | ||
| 2021-10-21 | 1948 etc rela | 弘電社 | 982 | 0 | 0 | 0 | -100 | |||||
| 2021-10-20 | 13:02 | 1948 etc rela | 弘電社 | 982 | 976 | 976 | 982 | 1500 | 6 | 0.615 | ||
| 2021-10-19 | 1948 etc rela | 弘電社 | 976 | 0 | 0 | 0 | -100 | |||||
| 2021-10-18 | 14:43 | 1948 etc rela | 弘電社 | 976 | 976 | 976 | 976 | 2500 | -9 | -0.914 | 150 | |
| 2021-10-15 | 12:44 | 1948 etc rela | 弘電社 | 985 | 980 | 980 | 985 | 1000 | 5 | 0.51 | 100 | |
| 2021-10-14 | 12:32 | 1948 etc rela | 弘電社 | 980 | 980 | 980 | 980 | 500 | 0 | 0 | -50 | |
| 2021-10-13 | 13:31 | 1948 etc rela | 弘電社 | 984 | 980 | 984 | 980 | 1000 | -4 | -0.407 | 100 | |
| 2021-10-12 | 14:59 | 1948 etc rela | 弘電社 | 984 | 984 | 984 | 984 | 500 | -5 | -0.506 | -88.889 | |
| 2021-10-11 | 10:12 | 1948 etc rela | 弘電社 | 989 | 989 | 989 | 989 | 4500 | 0 | 0 | 350 | |
| 2021-10-08 | 12:55 | 1948 etc rela | 弘電社 | 989 | 979 | 979 | 989 | 1000 | 13 | 1.332 | ||
| 2021-10-07 | 1948 etc rela | 弘電社 | 976 | 0 | 0 | 0 | ||||||
| 2021-10-06 | 1948 etc rela | 弘電社 | 976 | 0 | 0 | 0 | -100 | |||||
| 2021-10-05 | 15:00 | 1948 etc rela | 弘電社 | 980 | 976 | 980 | 976 | 2500 | -5 | -0.51 | -28.571 | |
| 2021-10-04 | 12:46 | 1948 etc rela | 弘電社 | 994 | 981 | 990 | 981 | 3500 | -7 | -0.709 | 40 | |
| 2021-10-01 | 14:15 | 1948 etc rela | 弘電社 | 988 | 976 | 978 | 988 | 2500 | 10 | 1.022 | 0 | |
| 2021-09-30 | 13:54 | 1948 etc rela | 弘電社 | 997 | 978 | 997 | 978 | 2500 | -20 | -2.004 | 150 | |
| 2021-09-29 | 13:05 | 1948 etc rela | 弘電社 | 998 | 985 | 985 | 998 | 1000 | 4 | 0.402 | -66.667 | |
| 2021-09-28 | 12:59 | 1948 etc rela | 弘電社 | 998 | 984 | 998 | 994 | 3000 | -5 | -0.501 | 50 | |
| 2021-09-27 | 10:10 | 1948 etc rela | 弘電社 | 999 | 999 | 999 | 999 | 2000 | 1 | 0.1 | 0 | |
| 2021-09-24 | 11:00 | 1948 etc rela | 弘電社 | 1006 | 998 | 1006 | 998 | 2000 | 20 | 2.045 | 0 | |
| 2021-09-22 | 12:35 | 1948 etc rela | 弘電社 | 982 | 978 | 982 | 978 | 2000 | -3 | -0.306 | 100 | |
| 2021-09-21 | 09:30 | 1948 etc rela | 弘電社 | 981 | 978 | 978 | 981 | 1000 | -5 | -0.507 | -50 | |
| 2021-09-17 | 10:21 | 1948 etc rela | 弘電社 | 986 | 983 | 983 | 986 | 2000 | 8 | 0.818 | -50 | |
| 2021-09-16 | 12:58 | 1948 etc rela | 弘電社 | 982 | 977 | 982 | 978 | 4000 | -4 | -0.407 | -75.758 | |
| 2021-09-15 | 15:00 | 1948 etc rela | 弘電社 | 990 | 979 | 990 | 982 | 16500 | -8 | -0.808 | 175 | |
| 2021-09-14 | 12:30 | 1948 etc rela | 弘電社 | 994 | 990 | 990 | 990 | 6000 | 5 | 0.508 | 200 | |
| 2021-09-13 | 10:10 | 1948 etc rela | 弘電社 | 991 | 985 | 991 | 985 | 2000 | -4 | -0.404 | 33.333 | |
| 2021-09-10 | 12:58 | 1948 etc rela | 弘電社 | 990 | 988 | 990 | 989 | 1500 | 5 | 0.508 | -72.727 | |
| 2021-09-09 | 10:55 | 1948 etc rela | 弘電社 | 991 | 972 | 991 | 984 | 5500 | -6 | -0.606 | 450 | |
| 2021-09-08 | 13:42 | 1948 etc rela | 弘電社 | 991 | 990 | 991 | 990 | 1000 | 6 | 0.61 | ||
| 2021-09-07 | 1948 etc rela | 弘電社 | 984 | 0 | 0 | 0 | -100 | |||||
| 2021-09-06 | 14:44 | 1948 etc rela | 弘電社 | 990 | 984 | 990 | 984 | 3500 | 8 | 0.82 | 0 | |
| 2021-09-03 | 15:00 | 1948 etc rela | 弘電社 | 986 | 976 | 985 | 976 | 3500 | -9 | -0.914 | 600 | |
| 2021-09-02 | 09:18 | 1948 etc rela | 弘電社 | 985 | 985 | 985 | 985 | 500 | -1 | -0.101 | -83.333 | |
| 2021-09-01 | 14:31 | 1948 etc rela | 弘電社 | 1008 | 984 | 984 | 986 | 3000 | 2 | 0.203 | 500 | |
| 2021-08-31 | 09:06 | 1948 etc rela | 弘電社 | 984 | 984 | 984 | 984 | 500 | -13 | -1.304 | -66.667 | |
| 2021-08-30 | 11:24 | 1948 etc rela | 弘電社 | 997 | 984 | 984 | 997 | 1500 | 13 | 1.321 | 200 | |
| 2021-08-27 | 14:41 | 1948 etc rela | 弘電社 | 984 | 984 | 984 | 984 | 500 | -4 | -0.405 | -83.333 | |
| 2021-08-26 | 09:03 | 1948 etc rela | 弘電社 | 988 | 984 | 984 | 988 | 3000 | 16 | 1.646 | -40 | |
| 2021-08-25 | 13:41 | 1948 etc rela | 弘電社 | 982 | 968 | 982 | 972 | 5000 | -10 | -1.018 | 900 | |
| 2021-08-24 | 15:00 | 1948 etc rela | 弘電社 | 982 | 982 | 982 | 982 | 500 | 2 | 0.204 | -80 | |
| 2021-08-23 | 10:10 | 1948 etc rela | 弘電社 | 980 | 979 | 979 | 980 | 2500 | 15 | 1.554 | -58.333 | |
| 2021-08-20 | 14:11 | 1948 etc rela | 弘電社 | 974 | 964 | 974 | 965 | 6000 | -11 | -1.127 | 100 | |
| 2021-08-19 | 13:55 | 1948 etc rela | 弘電社 | 984 | 976 | 983 | 976 | 3000 | -20 | -2.008 | ||
| 2021-08-18 | 1948 etc rela | 弘電社 | 996 | 0 | 0 | 0 | -100 | |||||
| 2021-08-17 | 09:40 | 1948 etc rela | 弘電社 | 996 | 996 | 996 | 996 | 500 | -8 | -0.797 | -83.333 | |
| 2021-08-16 | 15:00 | 1948 etc rela | 弘電社 | 1004 | 999 | 1004 | 1004 | 3000 | 0 | 0 | -62.5 | |
| 2021-08-13 | 15:00 | 1948 etc rela | 弘電社 | 1010 | 1004 | 1010 | 1004 | 8000 | 2 | 0.2 | 433.333 | |
| 2021-08-12 | 14:44 | 1948 etc rela | 弘電社 | 1014 | 1002 | 1014 | 1002 | 1500 | -12 | -1.183 | -57.143 | |
| 2021-08-11 | 10:13 | 1948 etc rela | 弘電社 | 1018 | 1014 | 1018 | 1014 | 3500 | -4 | -0.393 | 600 | |
| 2021-08-10 | 09:00 | 1948 etc rela | 弘電社 | 1018 | 1018 | 1018 | 1018 | 500 | 8 | 0.792 | -80 | |
| 2021-08-06 | 12:30 | 1948 etc rela | 弘電社 | 1010 | 1010 | 1010 | 1010 | 2500 | 0 | 0 | -54.545 | |
| 2021-08-05 | 14:46 | 1948 etc rela | 弘電社 | 1020 | 1000 | 1020 | 1010 | 5500 | -4 | -0.394 | 1000 | |
| 2021-08-04 | 10:13 | 1948 etc rela | 弘電社 | 1014 | 1014 | 1014 | 1014 | 500 | 0 | 0 | -87.5 | |
| 2021-08-03 | 14:59 | 1948 etc rela | 弘電社 | 1016 | 1010 | 1016 | 1014 | 4000 | 4 | 0.396 | 100 | |
| 2021-08-02 | 14:59 | 1948 etc rela | 弘電社 | 1010 | 1010 | 1010 | 1010 | 2000 | 6 | 0.598 | 100 | |
| 2021-07-30 | 10:44 | 1948 etc rela | 弘電社 | 1004 | 1004 | 1004 | 1004 | 1000 | -6 | -0.594 | -50 | |
| 2021-07-29 | 14:50 | 1948 etc rela | 弘電社 | 1020 | 1010 | 1020 | 1010 | 2000 | -4 | -0.394 | -33.333 | |
| 2021-07-28 | 14:32 | 1948 etc rela | 弘電社 | 1020 | 1012 | 1018 | 1014 | 3000 | -10 | -0.977 | 200 | |
| 2021-07-27 | 12:34 | 1948 etc rela | 弘電社 | 1024 | 1012 | 1012 | 1024 | 1000 | -4 | -0.389 | -96.552 | |
| 2021-07-26 | 14:59 | 1948 etc rela | 弘電社 | 1054 | 1022 | 1054 | 1028 | 29000 | 22 | 2.187 | 480 | |
| 2021-07-21 | 15:00 | 1948 etc rela | 弘電社 | 1008 | 992 | 992 | 1006 | 5000 | 14 | 1.411 | 25 | |
| 2021-07-20 | 12:33 | 1948 etc rela | 弘電社 | 1008 | 991 | 991 | 992 | 4000 | -10 | -0.998 | -27.273 | |
| 2021-07-19 | 14:57 | 1948 etc rela | 弘電社 | 1002 | 986 | 986 | 1002 | 5500 | 16 | 1.623 | 266.667 | |
| 2021-07-16 | 14:44 | 1948 etc rela | 弘電社 | 986 | 986 | 986 | 986 | 1500 | -2 | -0.202 | 0 | |
| 2021-07-15 | 14:50 | 1948 etc rela | 弘電社 | 988 | 987 | 987 | 988 | 1500 | 3 | 0.305 | -50 | |
| 2021-07-14 | 14:59 | 1948 etc rela | 弘電社 | 988 | 979 | 988 | 985 | 3000 | -2 | -0.203 | 100 | |
| 2021-07-13 | 13:38 | 1948 etc rela | 弘電社 | 987 | 978 | 983 | 987 | 1500 | 4 | 0.407 | -50 | |
| 2021-07-12 | 14:44 | 1948 etc rela | 弘電社 | 990 | 975 | 980 | 983 | 3000 | 9 | 0.924 | -62.5 | |
| 2021-07-09 | 12:58 | 1948 etc rela | 弘電社 | 974 | 969 | 971 | 974 | 8000 | -2 | -0.205 | 700 | |
| 2021-07-08 | 1948 etc rela | 弘電社 | 976 | 974 | 974 | 976 | 1000 | -6 | -0.611 | 100 | ||
| 2021-07-07 | 1948 etc rela | 弘電社 | 980 | 0 | 0 | 0 | -100 | |||||
| 2021-07-06 | 1948 etc rela | 弘電社 | 980 | 974 | 977 | 980 | 5500 | -3 | -0.305 | 57.143 | ||
| 2021-07-05 | 1948 etc rela | 弘電社 | 983 | 977 | 978 | 983 | 3500 | 5 | 0.511 | 133.333 | ||
| 2021-07-02 | 1948 etc rela | 弘電社 | 978 | 976 | 976 | 978 | 1500 | -9 | -0.912 | -25 | ||
| 2021-07-01 | 1948 etc rela | 弘電社 | 987 | 980 | 980 | 987 | 2000 | -1 | -0.101 | -33.333 | ||
| 2021-06-30 | 1948 etc rela | 弘電社 | 988 | 983 | 983 | 988 | 3000 | 5 | 0.509 | |||
| 2021-06-29 | 1948 etc rela | 弘電社 | 983 | 0 | 0 | 0 | -100 | |||||
| 2021-06-28 | 1948 etc rela | 弘電社 | 986 | 983 | 986 | 983 | 2500 | 3 | 0.306 | -44.444 | ||
| 2021-06-25 | 1948 etc rela | 弘電社 | 984 | 980 | 980 | 980 | 4500 | 2 | 0.204 | -30.769 | ||
| 2021-06-24 | 1948 etc rela | 弘電社 | 982 | 976 | 981 | 978 | 6500 | 2 | 0.205 | 1200 | ||
| 2021-06-23 | 1948 etc rela | 弘電社 | 976 | 976 | 976 | 976 | 500 | 0 | 0 | -93.333 | ||
| 2021-06-22 | 1948 etc rela | 弘電社 | 992 | 976 | 992 | 976 | -2 | -0.204 | ||||
| 2021-06-21 | 1948 etc rela | 弘電社 | 1006 | 978 | 990 | 978 | -15 | -1.511 | ||||
| 2021-06-18 | 1948 etc rela | 弘電社 | 1006 | 993 | 1006 | 993 | -11 | -1.096 | ||||
| 2021-06-17 | 1948 etc rela | 弘電社 | 1010 | 1004 | 1010 | 1004 | -6 | -0.594 | ||||
| 2021-06-16 | 1948 etc rela | 弘電社 | 1010 | 1010 | 1010 | 1010 | 6 | 0.598 | ||||
| 2021-06-15 | 1948 etc rela | 弘電社 | 1004 | 1004 | 1004 | 1004 | -2 | -0.199 | ||||
| 2021-06-14 | 1948 etc rela | 弘電社 | 1006 | 1006 | 1006 | 1006 | 0 | 0 | ||||
| 2021-06-11 | 1948 etc rela | 弘電社 | 1020 | 1006 | 1020 | 1006 | -6 | -0.593 | ||||
| 2021-06-10 | 1948 etc rela | 弘電社 | 1038 | 1010 | 1038 | 1012 | -10 | -0.978 | ||||
| 2021-06-09 | 1948 etc rela | 弘電社 | 1022 | 1010 | 1022 | 1022 | 18 | 1.793 | ||||
| 2021-06-08 | 1948 etc rela | 弘電社 | 1016 | 1004 | 1010 | 1004 | -4 | -0.397 | ||||
| 2021-06-07 | 1948 etc rela | 弘電社 | 1008 | 1002 | 1002 | 1008 | 18 | 1.818 | ||||
| 2021-06-04 | 1948 etc rela | 弘電社 | 996 | 990 | 994 | 990 | -6 | -0.602 | ||||
| 2021-06-03 | 1948 etc rela | 弘電社 | 996 | 992 | 992 | 996 | 0 | 0 | ||||
| 2021-06-02 | 1948 etc rela | 弘電社 | 996 | 991 | 991 | 996 | 10 | 1.014 | ||||
| 2021-06-01 | 1948 etc rela | 弘電社 | 995 | 986 | 995 | 986 | -10 | -1.004 | ||||
| 2021-05-31 | 1948 etc rela | 弘電社 | 997 | 982 | 982 | 996 | 14 | 1.426 | ||||
| 2021-05-28 | 1948 etc rela | 弘電社 | 983 | 982 | 983 | 982 | 4 | 0.409 | ||||
| 2021-05-27 | 1948 etc rela | 弘電社 | 984 | 978 | 984 | 978 | -9 | -0.912 | ||||
| 2021-05-26 | 1948 etc rela | 弘電社 | 989 | 987 | 989 | 987 | -1 | -0.101 | ||||
| 2021-05-25 | 1948 etc rela | 弘電社 | 991 | 988 | 991 | 988 | -3 | -0.303 | ||||
| 2021-05-24 | 1948 etc rela | 弘電社 | 991 | 985 | 985 | 991 | 6 | 0.609 | ||||
| 2021-05-21 | 1948 etc rela | 弘電社 | 987 | 985 | 987 | 985 | -1 | -0.101 | ||||
| 2021-05-20 | 1948 etc rela | 弘電社 | 986 | 982 | 986 | 986 | 3 | 0.305 | ||||
| 2021-05-19 | 1948 etc rela | 弘電社 | 986 | 983 | 986 | 983 | 0 | 0 | ||||
| 2021-05-18 | 1948 etc rela | 弘電社 | 983 | 983 | 983 | 983 | 0 | 0 | ||||
| 2021-05-17 | 1948 etc rela | 弘電社 | 983 | 983 | 983 | 983 | -19 | -1.896 | ||||
| 2021-05-14 | 1948 etc rela | 弘電社 | 1006 | 996 | 1004 | 1002 | 27 | 2.769 | ||||
| 2021-05-13 | 1948 etc rela | 弘電社 | 975 | 970 | 970 | 975 | -7 | -0.713 | ||||
| 2021-05-12 | 1948 etc rela | 弘電社 | 982 | 982 | 982 | 982 | 0 | 0 | ||||
| 2021-05-11 | 1948 etc rela | 弘電社 | 982 | 982 | 982 | 982 | -8 | -0.808 | ||||
| 2021-05-10 | 1948 etc rela | 弘電社 | 1008 | 990 | 1008 | 990 | -18 | -1.786 | ||||
| 2021-05-07 | 1948 etc rela | 弘電社 | 1008 | 1004 | 1004 | 1008 | 6 | 0.599 | ||||
| 2021-05-06 | 1948 etc rela | 弘電社 | 1002 | 990 | 999 | 1002 | 12 | 1.212 | ||||
| 2021-04-30 | 1948 etc rela | 弘電社 | 990 | 986 | 986 | 990 | 9 | 0.917 | ||||
| 2021-04-28 | 1948 etc rela | 弘電社 | 990 | 981 | 990 | 981 | -27 | -2.679 | ||||
| 2021-04-27 | 1948 etc rela | 弘電社 | 1008 | 988 | 988 | 1008 | 9 | 0.901 | ||||
| 2021-04-26 | 1948 etc rela | 弘電社 | 999 | 999 | 999 | 999 | 11 | 1.113 | ||||
| 2021-04-23 | 1948 etc rela | 弘電社 | 994 | 986 | 986 | 988 | 2 | 0.203 | ||||
| 2021-04-22 | 1948 etc rela | 弘電社 | 990 | 983 | 983 | 986 | 4 | 0.407 | ||||
| 2021-04-21 | 1948 etc rela | 弘電社 | 990 | 982 | 986 | 982 | -7 | -0.708 | ||||
| 2021-04-20 | 1948 etc rela | 弘電社 | 1000 | 989 | 998 | 989 | -10 | -1.001 | ||||
| 2021-04-19 | 1948 etc rela | 弘電社 | 1000 | 996 | 1000 | 999 | -3 | -0.299 | ||||
| 2021-04-16 | 1948 etc rela | 弘電社 | 1002 | 1002 | 1002 | 1002 | -4 | -0.398 | ||||
| 2021-04-15 | 1948 etc rela | 弘電社 | 1006 | 1006 | 1006 | 1006 | 0 | 0 | ||||
| 2021-04-14 | 1948 etc rela | 弘電社 | 1006 | 1006 | 1006 | 1006 | 0 | 0 | ||||
| 2021-04-13 | 1948 etc rela | 弘電社 | 1008 | 1006 | 1008 | 1006 | 0 | 0 | ||||
| 2021-04-12 | 1948 etc rela | 弘電社 | 1022 | 1000 | 1022 | 1006 | -10 | -0.984 | ||||
| 2021-04-09 | 1948 etc rela | 弘電社 | 1016 | 1016 | 1016 | 1016 | 0 | 0 | ||||
| 2021-04-08 | 1948 etc rela | 弘電社 | 1036 | 1012 | 1036 | 1016 | 6 | 0.594 | ||||
| 2021-04-07 | 1948 etc rela | 弘電社 | 1040 | 1010 | 1020 | 1010 | -4 | -0.394 | ||||
| 2021-04-06 | 1948 etc rela | 弘電社 | 1014 | 1014 | 1014 | 1014 | 4 | 0.396 | ||||
| 2021-04-05 | 1948 etc rela | 弘電社 | 1042 | 980 | 1010 | 1010 | 14 | 1.406 | ||||
| 2021-04-02 | 1948 etc rela | 弘電社 | 1020 | 996 | 1020 | 996 | -6 | -0.599 | ||||
| 2021-04-01 | 1948 etc rela | 弘電社 | 1020 | 1002 | 1020 | 1002 | -18 | -1.765 | ||||
| 2021-03-31 | 1948 etc rela | 弘電社 | 1022 | 1020 | 1020 | 1020 | 0 | 0 | ||||
| 2021-03-30 | 1948 etc rela | 弘電社 | 1024 | 987 | 1000 | 1020 | -26 | -2.486 | ||||
| 2021-03-29 | 1948 etc rela | 弘電社 | 1094 | 1046 | 1094 | 1046 | -30 | -2.788 | ||||
| 2021-03-26 | 1948 etc rela | 弘電社 | 1080 | 1056 | 1060 | 1076 | 20 | 1.894 | ||||
| 2021-03-25 | 1948 etc rela | 弘電社 | 1062 | 1056 | 1060 | 1056 | 8 | 0.763 | ||||
| 2021-03-24 | 1948 etc rela | 弘電社 | 1048 | 1036 | 1036 | 1048 | 2 | 0.191 | ||||
| 2021-03-23 | 1948 etc rela | 弘電社 | 1056 | 1040 | 1040 | 1046 | 6 | 0.577 | ||||
| 2021-03-22 | 1948 etc rela | 弘電社 | 1058 | 1028 | 1030 | 1040 | 26 | 2.564 | ||||
| 2021-03-19 | 1948 etc rela | 弘電社 | 1018 | 1012 | 1016 | 1014 | -2 | -0.197 | ||||
| 2021-03-18 | 1948 etc rela | 弘電社 | 1016 | 1006 | 1006 | 1016 | 12 | 1.195 | ||||
| 2021-03-17 | 1948 etc rela | 弘電社 | 1004 | 994 | 994 | 1004 | 0 | 0 | ||||
| 2021-03-16 | 1948 etc rela | 弘電社 | 1004 | 996 | 1000 | 1004 | -2 | -0.199 | ||||
| 2021-03-15 | 1948 etc rela | 弘電社 | 1006 | 1000 | 1000 | 1006 | 14 | 1.411 | ||||
| 2021-03-12 | 1948 etc rela | 弘電社 | 992 | 984 | 984 | 992 | 8 | 0.813 | ||||
| 2021-03-11 | 1948 etc rela | 弘電社 | 989 | 982 | 982 | 984 | 8 | 0.82 | ||||
| 2021-03-10 | 1948 etc rela | 弘電社 | 976 | 976 | 976 | 976 | -2 | -0.204 | ||||
| 2021-03-09 | 1948 etc rela | 弘電社 | 984 | 974 | 974 | 978 | 4 | 0.411 | ||||
| 2021-03-08 | 1948 etc rela | 弘電社 | 982 | 974 | 974 | 974 | 1 | 0.103 | ||||
| 2021-03-05 | 1948 etc rela | 弘電社 | 975 | 963 | 975 | 973 | -1 | -0.103 | ||||
| 2021-03-04 | 1948 etc rela | 弘電社 | 984 | 974 | 984 | 974 | -9 | -0.916 | ||||
| 2021-03-03 | 1948 etc rela | 弘電社 | 983 | 981 | 983 | 983 | -1 | -0.102 | ||||
| 2021-03-02 | 1948 etc rela | 弘電社 | 984 | 974 | 974 | 984 | 16 | 1.653 | ||||
| 2021-03-01 | 1948 etc rela | 弘電社 | 978 | 968 | 974 | 968 | -10 | -1.022 | ||||
| 2021-02-26 | 1948 etc rela | 弘電社 | 986 | 970 | 986 | 978 | 2 | 0.205 | ||||
| 2021-02-25 | 1948 etc rela | 弘電社 | 987 | 976 | 987 | 976 | -5 | -0.51 | ||||
| 2021-02-24 | 1948 etc rela | 弘電社 | 982 | 974 | 980 | 981 | 2 | 0.204 | ||||
| 2021-02-22 | 1948 etc rela | 弘電社 | 988 | 970 | 988 | 979 | 19 | 1.979 | ||||
| 2021-02-19 | 1948 etc rela | 弘電社 | 971 | 960 | 967 | 960 | -9 | -0.929 | ||||
| 2021-02-18 | 1948 etc rela | 弘電社 | 981 | 969 | 971 | 969 | -8 | -0.819 | ||||
| 2021-02-17 | 1948 etc rela | 弘電社 | 982 | 968 | 977 | 977 | -1 | -0.102 | ||||
| 2021-02-16 | 1948 etc rela | 弘電社 | 978 | 972 | 978 | 978 | -1 | -0.102 | ||||
| 2021-02-15 | 1948 etc rela | 弘電社 | 979 | 979 | 979 | 979 | 3 | 0.307 | ||||
| 2021-02-12 | 1948 etc rela | 弘電社 | 977 | 976 | 977 | 976 | -4 | -0.408 | ||||
| 2021-02-10 | 1948 etc rela | 弘電社 | 980 | 977 | 977 | 980 | 9 | 0.927 | ||||
| 2021-02-09 | 1948 etc rela | 弘電社 | 978 | 971 | 974 | 971 | 6 | 0.622 | ||||
| 2021-02-08 | 1948 etc rela | 弘電社 | 973 | 963 | 973 | 965 | 2 | 0.208 | ||||
| 2021-02-05 | 1948 etc rela | 弘電社 | 966 | 954 | 965 | 963 | -3 | -0.311 | ||||
| 2021-02-04 | 1948 etc rela | 弘電社 | 980 | 961 | 963 | 966 | 3 | 0.312 | ||||
| 2021-02-03 | 1948 etc rela | 弘電社 | 976 | 963 | 964 | 963 | 0 | 0 | ||||
| 2021-02-02 | 1948 etc rela | 弘電社 | 980 | 952 | 955 | 963 | -3 | -0.311 | ||||
| 2021-02-01 | 1948 etc rela | 弘電社 | 966 | 954 | 960 | 966 | 6 | 0.625 | ||||
| 2021-01-29 | 1948 etc rela | 弘電社 | 982 | 960 | 982 | 960 | -22 | -2.24 | ||||
| 2021-01-28 | 1948 etc rela | 弘電社 | 982 | 977 | 977 | 982 | -6 | -0.607 | ||||
| 2021-01-27 | 1948 etc rela | 弘電社 | 995 | 982 | 982 | 988 | 6 | 0.611 | ||||
| 2021-01-26 | 1948 etc rela | 弘電社 | 996 | 982 | 996 | 982 | -14 | -1.406 | ||||
| 2021-01-25 | 1948 etc rela | 弘電社 | 996 | 996 | 996 | 996 | 0 | 0 | ||||
| 2021-01-22 | 1948 etc rela | 弘電社 | 1000 | 994 | 998 | 996 | -2 | -0.2 | ||||
| 2021-01-21 | 1948 etc rela | 弘電社 | 1004 | 998 | 1004 | 998 | -6 | -0.598 | ||||
| 2021-01-20 | 1948 etc rela | 弘電社 | 1014 | 971 | 971 | 1004 | 34 | 3.505 | ||||
| 2021-01-19 | 1948 etc rela | 弘電社 | 977 | 964 | 964 | 970 | 6 | 0.622 | ||||
| 2021-01-18 | 1948 etc rela | 弘電社 | 976 | 960 | 964 | 964 | 0 | 0 | ||||
| 2021-01-15 | 1948 etc rela | 弘電社 | 964 | 956 | 960 | 964 | -4 | -0.413 | ||||
| 2021-01-14 | 1948 etc rela | 弘電社 | 968 | 949 | 949 | 968 | 20 | 2.11 | ||||
| 2021-01-13 | 1948 etc rela | 弘電社 | 948 | 948 | 948 | 948 | 0 | 0 | ||||
| 2021-01-12 | 1948 etc rela | 弘電社 | 961 | 947 | 947 | 948 | 4 | 0.424 | ||||
| 2021-01-08 | 1948 etc rela | 弘電社 | 950 | 941 | 941 | 944 | 3 | 0.319 | ||||
| 2021-01-07 | 1948 etc rela | 弘電社 | 961 | 941 | 947 | 941 | -6 | -0.634 | ||||
| 2021-01-06 | 1948 etc rela | 弘電社 | 965 | 941 | 941 | 947 | 0 | 0 | ||||
| 2021-01-05 | 1948 etc rela | 弘電社 | 948 | 940 | 940 | 947 | -1 | -0.105 | ||||
| 2021-01-04 | 1948 etc rela | 弘電社 | 948 | 948 | 948 | 948 | -16 | -1.66 | ||||
| 2020-12-30 | 1948 etc rela | 弘電社 | 964 | 950 | 950 | 964 | 14 | 1.474 | ||||
| 2020-12-29 | 1948 etc rela | 弘電社 | 950 | 940 | 940 | 950 | 10 | 1.064 | ||||
| 2020-12-28 | 1948 etc rela | 弘電社 | 954 | 920 | 947 | 940 | 7 | 0.75 | ||||
| 2020-12-25 | 1948 etc rela | 弘電社 | 959 | 932 | 959 | 933 | -27 | -2.812 | ||||
| 2020-12-24 | 1948 etc rela | 弘電社 | 960 | 931 | 931 | 960 | 30 | 3.226 | ||||
| 2020-12-23 | 1948 etc rela | 弘電社 | 941 | 930 | 934 | 930 | -8 | -0.853 | ||||
| 2020-12-22 | 1948 etc rela | 弘電社 | 956 | 938 | 955 | 938 | -27 | -2.798 | ||||
| 2020-12-21 | 1948 etc rela | 弘電社 | 965 | 956 | 956 | 965 | 9 | 0.941 | ||||
| 2020-12-18 | 1948 etc rela | 弘電社 | 959 | 956 | 957 | 956 | -1 | -0.104 | ||||
| 2020-12-17 | 1948 etc rela | 弘電社 | 961 | 957 | 961 | 957 | -4 | -0.416 | ||||
| 2020-12-16 | 1948 etc rela | 弘電社 | 962 | 959 | 962 | 961 | -1 | -0.104 | ||||
| 2020-12-15 | 1948 etc rela | 弘電社 | 962 | 962 | 962 | 962 | 0 | 0 | ||||
| 2020-12-14 | 1948 etc rela | 弘電社 | 962 | 960 | 960 | 962 | -8 | -0.825 | ||||
| 2020-12-11 | 1948 etc rela | 弘電社 | 970 | 970 | 970 | 970 | 0 | 0 | ||||
| 2020-12-10 | 1948 etc rela | 弘電社 | 979 | 970 | 979 | 970 | -1 | -0.103 | ||||
| 2020-12-09 | 1948 etc rela | 弘電社 | 971 | 971 | 971 | 971 | 1 | 0.103 | ||||
| 2020-12-08 | 1948 etc rela | 弘電社 | 970 | 970 | 970 | 970 | 0 | 0 | ||||
| 2020-12-07 | 1948 etc rela | 弘電社 | 970 | 970 | 970 | 970 | 14 | 1.464 | ||||
| 2020-12-04 | 1948 etc rela | 弘電社 | 956 | 956 | 956 | 956 | 3 | 0.315 | ||||
| 2020-12-03 | 1948 etc rela | 弘電社 | 953 | 953 | 953 | 953 | -7 | -0.729 | ||||
| 2020-12-02 | 1948 etc rela | 弘電社 | 960 | 960 | 960 | 960 | -1 | -0.104 | ||||
| 2020-12-01 | 1948 etc rela | 弘電社 | 961 | 961 | 961 | 961 | 0 | 0 | ||||
| 2020-11-30 | 1948 etc rela | 弘電社 | 964 | 960 | 964 | 961 | 1 | 0.104 | ||||
| 2020-11-27 | 1948 etc rela | 弘電社 | 961 | 960 | 960 | 960 | -1 | -0.104 | ||||
| 2020-11-26 | 1948 etc rela | 弘電社 | 976 | 961 | 972 | 961 | -11 | -1.132 | ||||
| 2020-11-25 | 1948 etc rela | 弘電社 | 972 | 957 | 971 | 972 | 1 | 0.103 | ||||
| 2020-11-24 | 1948 etc rela | 弘電社 | 974 | 962 | 964 | 971 | 1 | 0.103 | ||||
| 2020-11-20 | 1948 etc rela | 弘電社 | 970 | 951 | 954 | 970 | 4 | 0.414 | ||||
| 2020-11-19 | 1948 etc rela | 弘電社 | 966 | 966 | 966 | 966 | 0 | 0 | ||||
| 2020-11-18 | 1948 etc rela | 弘電社 | 966 | 966 | 966 | 966 | 0 | 0 | ||||
| 2020-11-17 | 1948 etc rela | 弘電社 | 966 | 966 | 966 | 966 | 0 | 0 | ||||
| 2020-11-16 | 1948 etc rela | 弘電社 | 966 | 966 | 966 | 966 | -4 | -0.412 | ||||
| 2020-11-13 | 1948 etc rela | 弘電社 | 970 | 970 | 970 | 970 | 0 | 0 | ||||
| 2020-11-12 | 1948 etc rela | 弘電社 | 978 | 970 | 978 | 970 | -8 | -0.818 | ||||
| 2020-11-11 | 1948 etc rela | 弘電社 | 986 | 972 | 986 | 978 | -2 | -0.204 | ||||
| 2020-11-10 | 1948 etc rela | 弘電社 | 980 | 980 | 980 | 980 | 0 | 0 | ||||
| 2020-11-09 | 1948 etc rela | 弘電社 | 980 | 980 | 980 | 980 | 2 | 0.204 | ||||
| 2020-11-06 | 1948 etc rela | 弘電社 | 978 | 953 | 953 | 978 | 0 | 0 | ||||
| 2020-11-05 | 1948 etc rela | 弘電社 | 978 | 963 | 975 | 978 | -10 | -1.012 | ||||
| 2020-11-04 | 1948 etc rela | 弘電社 | 992 | 980 | 981 | 988 | -1 | -0.101 | ||||
| 2020-11-02 | 1948 etc rela | 弘電社 | 996 | 981 | 990 | 989 | 8 | 0.815 | ||||
| 2020-10-30 | 1948 etc rela | 弘電社 | 981 | 981 | 981 | 981 | 0 | 0 | ||||
| 2020-10-29 | 1948 etc rela | 弘電社 | 981 | 972 | 972 | 981 | -2 | -0.203 | ||||
| 2020-10-28 | 1948 etc rela | 弘電社 | 983 | 957 | 970 | 983 | 13 | 1.34 | ||||
| 2020-10-27 | 1948 etc rela | 弘電社 | 970 | 970 | 970 | 970 | 0 | 0 | ||||
| 2020-10-26 | 1948 etc rela | 弘電社 | 984 | 970 | 970 | 970 | 10 | 1.042 | ||||
| 2020-10-23 | 1948 etc rela | 弘電社 | 968 | 958 | 960 | 960 | 0 | 0 | ||||
| 2020-10-22 | 1948 etc rela | 弘電社 | 961 | 948 | 960 | 960 | 0 | 0 | ||||
| 2020-10-21 | 1948 etc rela | 弘電社 | 960 | 960 | 960 | 960 | 0 | 0 | ||||
| 2020-10-20 | 1948 etc rela | 弘電社 | 960 | 960 | 960 | 960 | 7 | 0.735 | ||||
| 2020-10-19 | 1948 etc rela | 弘電社 | 953 | 953 | 953 | 953 | 0 | 0 | ||||
| 2020-10-16 | 1948 etc rela | 弘電社 | 953 | 953 | 953 | 953 | 0 | 0 | ||||
| 2020-10-15 | 1948 etc rela | 弘電社 | 953 | 953 | 953 | 953 | 0 | 0 | ||||
| 2020-10-14 | 1948 etc rela | 弘電社 | 953 | 953 | 953 | 953 | 0 | 0 | ||||
| 2020-10-13 | 1948 etc rela | 弘電社 | 953 | 953 | 953 | 953 | 0 | 0 | ||||
| 2020-10-12 | 1948 etc rela | 弘電社 | 953 | 953 | 953 | 953 | -8 | -0.832 | ||||
| 2020-10-09 | 1948 etc rela | 弘電社 | 970 | 955 | 970 | 961 | 3 | 0.313 | ||||
| 2020-10-08 | 1948 etc rela | 弘電社 | 960 | 958 | 959 | 958 | -14 | -1.44 | ||||
| 2020-10-07 | 1948 etc rela | 弘電社 | 983 | 972 | 972 | 972 | -12 | -1.22 | ||||
| 2020-10-06 | 1948 etc rela | 弘電社 | 989 | 984 | 989 | 984 | -5 | -0.506 | ||||
| 2020-10-05 | 1948 etc rela | 弘電社 | 989 | 989 | 989 | 989 | 0 | 0 | ||||
| 2020-10-02 | 1948 etc rela | 弘電社 | 989 | 988 | 988 | 989 | 0 | 0 | ||||
| 2020-09-30 | 1948 etc rela | 弘電社 | 989 | 989 | 989 | 989 | 0 | 0 | ||||
| 2020-09-29 | 1948 etc rela | 弘電社 | 992 | 970 | 992 | 989 | 25 | 2.593 | ||||
| 2020-09-28 | 1948 etc rela | 弘電社 | 998 | 964 | 998 | 964 | -3 | -0.31 | ||||
| 2020-09-25 | 1948 etc rela | 弘電社 | 967 | 967 | 967 | 967 | 14 | 1.469 | ||||
| 2020-09-24 | 1948 etc rela | 弘電社 | 980 | 953 | 980 | 953 | -10 | -1.038 | ||||
| 2020-09-23 | 1948 etc rela | 弘電社 | 963 | 944 | 944 | 963 | 20 | 2.121 | ||||
| 2020-09-18 | 1948 etc rela | 弘電社 | 943 | 943 | 943 | 943 | 0 | 0 | ||||
| 2020-09-17 | 1948 etc rela | 弘電社 | 943 | 943 | 943 | 943 | 0 | 0 | ||||
| 2020-09-16 | 1948 etc rela | 弘電社 | 943 | 940 | 940 | 943 | 13 | 1.398 | ||||
| 2020-09-15 | 1948 etc rela | 弘電社 | 930 | 930 | 930 | 930 | 0 | 0 | ||||
| 2020-09-14 | 1948 etc rela | 弘電社 | 930 | 930 | 930 | 930 | 0 | 0 | ||||
| 2020-09-11 | 1948 etc rela | 弘電社 | 930 | 922 | 922 | 930 | -2 | -0.215 | ||||
| 2020-09-10 | 1948 etc rela | 弘電社 | 934 | 932 | 934 | 932 | -6 | -0.64 | ||||
| 2020-09-09 | 1948 etc rela | 弘電社 | 938 | 938 | 938 | 938 | 0 | 0 | ||||
| 2020-09-08 | 1948 etc rela | 弘電社 | 938 | 938 | 938 | 938 | 0 | 0 | ||||
| 2020-09-07 | 1948 etc rela | 弘電社 | 938 | 936 | 936 | 938 | 6 | 0.644 | ||||
| 2020-09-04 | 1948 etc rela | 弘電社 | 936 | 932 | 936 | 932 | -7 | -0.745 | ||||
| 2020-09-03 | 1948 etc rela | 弘電社 | 951 | 938 | 946 | 939 | -15 | -1.572 | ||||
| 2020-09-02 | 1948 etc rela | 弘電社 | 956 | 953 | 956 | 954 | -16 | -1.649 | ||||
| 2020-09-01 | 1948 etc rela | 弘電社 | 970 | 970 | 970 | 970 | 0 | 0 | ||||
| 2020-08-31 | 1948 etc rela | 弘電社 | 970 | 970 | 970 | 970 | 20 | 2.105 | ||||
| 2020-08-28 | 1948 etc rela | 弘電社 | 956 | 950 | 952 | 950 | -2 | -0.21 | ||||
| 2020-08-27 | 1948 etc rela | 弘電社 | 962 | 952 | 962 | 952 | -18 | -1.856 | ||||
| 2020-08-26 | 1948 etc rela | 弘電社 | 970 | 970 | 970 | 970 | 8 | 0.832 | ||||
| 2020-08-25 | 1948 etc rela | 弘電社 | 980 | 960 | 979 | 962 | 20 | 2.123 | ||||
| 2020-08-24 | 1948 etc rela | 弘電社 | 942 | 942 | 942 | 942 | 5 | 0.534 | ||||
| 2020-08-21 | 1948 etc rela | 弘電社 | 938 | 937 | 937 | 937 | -2 | -0.213 | ||||
| 2020-08-20 | 1948 etc rela | 弘電社 | 941 | 938 | 941 | 939 | -2 | -0.213 | ||||
| 2020-08-19 | 1948 etc rela | 弘電社 | 941 | 941 | 941 | 941 | 0 | 0 | ||||
| 2020-08-18 | 1948 etc rela | 弘電社 | 941 | 941 | 941 | 941 | 0 | 0 | ||||
| 2020-08-17 | 1948 etc rela | 弘電社 | 942 | 941 | 942 | 941 | -7 | -0.738 | ||||
| 2020-08-14 | 1948 etc rela | 弘電社 | 954 | 948 | 954 | 948 | -10 | -1.044 | ||||
| 2020-08-13 | 1948 etc rela | 弘電社 | 960 | 958 | 960 | 958 | -2 | -0.208 | ||||
| 2020-08-12 | 1948 etc rela | 弘電社 | 960 | 960 | 960 | 960 | 0 | 0 | ||||
| 2020-08-11 | 1948 etc rela | 弘電社 | 970 | 960 | 970 | 960 | -22 | -2.24 | ||||
| 2020-08-07 | 1948 etc rela | 弘電社 | 986 | 982 | 986 | 982 | -4 | -0.406 | ||||
| 2020-08-06 | 1948 etc rela | 弘電社 | 986 | 986 | 986 | 986 | 0 | 0 | ||||
| 2020-08-05 | 1948 etc rela | 弘電社 | 986 | 986 | 986 | 986 | 0 | 0 | ||||
| 2020-08-04 | 1948 etc rela | 弘電社 | 986 | 959 | 980 | 986 | 5 | 0.51 | ||||
| 2020-08-03 | 1948 etc rela | 弘電社 | 981 | 981 | 981 | 981 | 0 | 0 | ||||
| 2020-07-31 | 1948 etc rela | 弘電社 | 981 | 981 | 981 | 981 | 0 | 0 | ||||
| 2020-07-30 | 1948 etc rela | 弘電社 | 1000 | 981 | 1000 | 981 | -29 | -2.871 | ||||
| 2020-07-29 | 1948 etc rela | 弘電社 | 1010 | 981 | 981 | 1010 | 20 | 2.02 | ||||
| 2020-07-28 | 1948 etc rela | 弘電社 | 1004 | 990 | 992 | 990 | -2 | -0.202 | ||||
| 2020-07-27 | 1948 etc rela | 弘電社 | 1014 | 982 | 1014 | 992 | 9 | 0.916 | ||||
| 2020-07-22 | 1948 etc rela | 弘電社 | 989 | 982 | 985 | 983 | -25 | -2.48 | ||||
| 2020-07-21 | 1948 etc rela | 弘電社 | 1022 | 1006 | 1022 | 1008 | -14 | -1.37 | ||||
| 2020-07-20 | 1948 etc rela | 弘電社 | 1034 | 1004 | 1008 | 1022 | 14 | 1.389 | ||||
| 2020-07-17 | 1948 etc rela | 弘電社 | 1018 | 1006 | 1018 | 1008 | 9 | 0.901 | ||||
| 2020-07-16 | 1948 etc rela | 弘電社 | 1008 | 997 | 1008 | 999 | -3 | -0.299 | ||||
| 2020-07-15 | 1948 etc rela | 弘電社 | 1002 | 992 | 992 | 1002 | 22 | 2.245 | ||||
| 2020-07-14 | 1948 etc rela | 弘電社 | 980 | 980 | 980 | 980 | 0 | 0 | ||||
| 2020-07-13 | 1948 etc rela | 弘電社 | 980 | 980 | 980 | 980 | -5 | -0.508 | ||||
| 2020-07-10 | 1948 etc rela | 弘電社 | 985 | 985 | 985 | 985 | 5 | 0.51 | ||||
| 2020-07-09 | 1948 etc rela | 弘電社 | 980 | 980 | 980 | 980 | 0 | 0 | ||||
| 2020-07-08 | 1948 etc rela | 弘電社 | 993 | 980 | 992 | 980 | -2 | -0.204 | ||||
| 2020-07-07 | 1948 etc rela | 弘電社 | 996 | 982 | 996 | 982 | -17 | -1.702 | ||||
| 2020-07-06 | 1948 etc rela | 弘電社 | 1000 | 999 | 1000 | 999 | -1 | -0.1 | ||||
| 2020-07-03 | 1948 etc rela | 弘電社 | 1002 | 1000 | 1002 | 1000 | -6 | -0.596 | ||||
| 2020-07-02 | 1948 etc rela | 弘電社 | 1012 | 1006 | 1010 | 1006 | 16 | 1.616 | ||||
| 2020-07-01 | 1948 etc rela | 弘電社 | 990 | 990 | 990 | 990 | -1 | -0.101 | ||||
| 2020-06-30 | 1948 etc rela | 弘電社 | 1000 | 971 | 1000 | 991 | -9 | -0.9 | ||||
| 2020-06-29 | 1948 etc rela | 弘電社 | 1006 | 1000 | 1002 | 1000 | -2 | -0.2 | ||||
| 2020-06-26 | 1948 etc rela | 弘電社 | 1010 | 1000 | 1008 | 1002 | 2 | 0.2 | ||||
| 2020-06-25 | 1948 etc rela | 弘電社 | 1008 | 1000 | 1008 | 1000 | 6 | 0.604 | ||||
| 2020-06-24 | 1948 etc rela | 弘電社 | 1002 | 993 | 1002 | 994 | -6 | -0.6 | ||||
| 2020-06-23 | 1948 etc rela | 弘電社 | 1004 | 999 | 1004 | 1000 | -4 | -0.398 | ||||
| 2020-06-22 | 1948 etc rela | 弘電社 | 1004 | 1000 | 1000 | 1004 | -6 | -0.594 | ||||
| 2020-06-19 | 1948 etc rela | 弘電社 | 1028 | 991 | 991 | 1010 | 10 | 1 | ||||
| 2020-06-18 | 1948 etc rela | 弘電社 | 1000 | 1000 | 1000 | 1000 | -6 | -0.596 | ||||
| 2020-06-17 | 1948 etc rela | 弘電社 | 1014 | 992 | 1000 | 1006 | -12 | -1.179 | ||||
| 2020-06-16 | 1948 etc rela | 弘電社 | 1020 | 1006 | 1010 | 1018 | 14 | 1.394 | ||||
| 2020-06-15 | 1948 etc rela | 弘電社 | 1004 | 991 | 1000 | 1004 | -8 | -0.791 | ||||
| 2020-06-12 | 1948 etc rela | 弘電社 | 1016 | 1000 | 1016 | 1012 | -18 | -1.748 | ||||
| 2020-06-11 | 1948 etc rela | 弘電社 | 1040 | 1008 | 1012 | 1030 | 10 | 0.98 | ||||
| 2020-06-10 | 1948 etc rela | 弘電社 | 1072 | 1020 | 1070 | 1020 | 0 | 0 | ||||
| 2020-06-09 | 1948 etc rela | 弘電社 | 1020 | 996 | 999 | 1020 | 26 | 2.616 | ||||
| 2020-06-08 | 1948 etc rela | 弘電社 | 994 | 965 | 965 | 994 | 29 | 3.005 | ||||
| 2020-06-05 | 1948 etc rela | 弘電社 | 989 | 964 | 989 | 965 | -11 | -1.127 | ||||
| 2020-06-04 | 1948 etc rela | 弘電社 | 976 | 960 | 964 | 976 | 14 | 1.455 | ||||
| 2020-06-03 | 1948 etc rela | 弘電社 | 969 | 944 | 950 | 962 | 26 | 2.778 | ||||
| 2020-06-02 | 1948 etc rela | 弘電社 | 945 | 909 | 909 | 936 | 25 | 2.744 | ||||
| 2020-06-01 | 1948 etc rela | 弘電社 | 927 | 901 | 904 | 911 | 1 | 0.11 | ||||
| 2020-05-29 | 1948 etc rela | 弘電社 | 919 | 901 | 901 | 910 | 23 | 2.593 | ||||
| 2020-05-28 | 1948 etc rela | 弘電社 | 894 | 887 | 893 | 887 | -3 | -0.337 | ||||
| 2020-05-27 | 1948 etc rela | 弘電社 | 895 | 887 | 895 | 890 | -4 | -0.447 | ||||
| 2020-05-26 | 1948 etc rela | 弘電社 | 900 | 873 | 873 | 894 | 49 | 5.799 | ||||
| 2020-05-25 | 1948 etc rela | 弘電社 | 845 | 827 | 827 | 845 | 46 | 5.757 | ||||
| 2020-05-22 | 1948 etc rela | 弘電社 | 807 | 799 | 807 | 799 | -20 | -2.442 | ||||
| 2020-05-21 | 1948 etc rela | 弘電社 | 827 | 810 | 827 | 819 | -3 | -0.365 | ||||
| 2020-05-20 | 1948 etc rela | 弘電社 | 832 | 822 | 825 | 822 | 8 | 0.983 | ||||
| 2020-05-19 | 1948 etc rela | 弘電社 | 814 | 813 | 813 | 814 | 25 | 3.169 | ||||
| 2020-05-18 | 1948 etc rela | 弘電社 | 809 | 789 | 796 | 789 | -7 | -0.879 | ||||
| 2020-05-15 | 1948 etc rela | 弘電社 | 806 | 795 | 795 | 796 | 4 | 0.505 | ||||
| 2020-05-14 | 1948 etc rela | 弘電社 | 815 | 792 | 801 | 792 | -23 | -2.822 | ||||
| 2020-05-13 | 1948 etc rela | 弘電社 | 830 | 815 | 821 | 815 | -18 | -2.161 | ||||
| 2020-05-12 | 1948 etc rela | 弘電社 | 852 | 830 | 852 | 833 | -33 | -3.811 | ||||
| 2020-05-11 | 1948 etc rela | 弘電社 | 866 | 820 | 828 | 866 | 46 | 5.61 | ||||
| 2020-05-08 | 1948 etc rela | 弘電社 | 820 | 800 | 800 | 820 | 43 | 5.534 | ||||
| 2020-05-07 | 1948 etc rela | 弘電社 | 780 | 777 | 780 | 777 | -13 | -1.646 | ||||
| 2020-05-01 | 1948 etc rela | 弘電社 | 790 | 790 | 790 | 790 | 0 | 0 | ||||
| 2020-04-30 | 1948 etc rela | 弘電社 | 791 | 790 | 791 | 790 | 22 | 2.865 | ||||
| 2020-04-28 | 1948 etc rela | 弘電社 | 768 | 768 | 768 | 768 | 0 | 0 | ||||
| 2020-04-27 | 1948 etc rela | 弘電社 | 789 | 768 | 786 | 768 | 10 | 1.319 | ||||
| 2020-04-24 | 1948 etc rela | 弘電社 | 790 | 758 | 780 | 758 | -6 | -0.785 | ||||
| 2020-04-23 | 1948 etc rela | 弘電社 | 764 | 764 | 764 | 764 | 6 | 0.792 | ||||
| 2020-04-22 | 1948 etc rela | 弘電社 | 765 | 746 | 746 | 758 | 5 | 0.664 | ||||
| 2020-04-21 | 1948 etc rela | 弘電社 | 758 | 750 | 758 | 753 | -3 | -0.397 | ||||
| 2020-04-20 | 1948 etc rela | 弘電社 | 758 | 756 | 758 | 756 | -11 | -1.434 | ||||
| 2020-04-17 | 1948 etc rela | 弘電社 | 780 | 767 | 773 | 767 | -2 | -0.26 | ||||
| 2020-04-16 | 1948 etc rela | 弘電社 | 769 | 769 | 769 | 769 | 0 | 0 | ||||
| 2020-04-15 | 1948 etc rela | 弘電社 | 784 | 769 | 783 | 769 | -14 | -1.788 | ||||
| 2020-04-14 | 1948 etc rela | 弘電社 | 795 | 783 | 795 | 783 | -16 | -2.003 | ||||
| 2020-04-13 | 1948 etc rela | 弘電社 | 826 | 772 | 826 | 799 | -13 | -1.601 | ||||
| 2020-04-10 | 1948 etc rela | 弘電社 | 812 | 798 | 798 | 812 | 14 | 1.754 | ||||
| 2020-04-09 | 1948 etc rela | 弘電社 | 798 | 798 | 798 | 798 | 13 | 1.656 | ||||
| 2020-04-08 | 1948 etc rela | 弘電社 | 788 | 767 | 767 | 785 | 15 | 1.948 | ||||
| 2020-04-07 | 1948 etc rela | 弘電社 | 782 | 767 | 769 | 770 | 1 | 0.13 | ||||
| 2020-04-06 | 1948 etc rela | 弘電社 | 769 | 731 | 731 | 769 | 9 | 1.184 | ||||
| 2020-04-03 | 1948 etc rela | 弘電社 | 820 | 747 | 820 | 760 | 2 | 0.264 | ||||
| 2020-04-02 | 1948 etc rela | 弘電社 | 783 | 740 | 783 | 758 | -39 | -4.893 | ||||
| 2020-04-01 | 1948 etc rela | 弘電社 | 820 | 797 | 820 | 797 | -22 | -2.686 | ||||
| 2020-03-31 | 1948 etc rela | 弘電社 | 834 | 815 | 834 | 819 | -1 | -0.122 | ||||
| 2020-03-30 | 1948 etc rela | 弘電社 | 830 | 806 | 822 | 820 | -60 | -6.818 | ||||
| 2020-03-27 | 1948 etc rela | 弘電社 | 880 | 842 | 858 | 880 | 32 | 3.774 | ||||
| 2020-03-26 | 1948 etc rela | 弘電社 | 892 | 846 | 892 | 848 | -30 | -3.417 | ||||
| 2020-03-25 | 1948 etc rela | 弘電社 | 879 | 844 | 851 | 878 | 97 | 12.42 | ||||
| 2020-03-24 | 1948 etc rela | 弘電社 | 804 | 780 | 780 | 781 | 3 | 0.386 | ||||
| 2020-03-23 | 1948 etc rela | 弘電社 | 797 | 772 | 796 | 778 | -18 | -2.261 | ||||
| 2020-03-19 | 1948 etc rela | 弘電社 | 805 | 795 | 800 | 796 | 0 | 0 | ||||
| 2020-03-18 | 1948 etc rela | 弘電社 | 806 | 786 | 788 | 796 | 31 | 4.052 | ||||
| 2020-03-17 | 1948 etc rela | 弘電社 | 788 | 762 | 774 | 765 | 8 | 1.057 | ||||
| 2020-03-16 | 1948 etc rela | 弘電社 | 770 | 757 | 757 | 757 | 12 | 1.611 | ||||
| 2020-03-13 | 1948 etc rela | 弘電社 | 770 | 721 | 770 | 745 | -85 | -10.241 | ||||
| 2020-03-12 | 1948 etc rela | 弘電社 | 864 | 810 | 864 | 830 | -48 | -5.467 | ||||
| 2020-03-11 | 1948 etc rela | 弘電社 | 902 | 878 | 902 | 878 | 4 | 0.458 | ||||
| 2020-03-10 | 1948 etc rela | 弘電社 | 874 | 782 | 840 | 874 | -4 | -0.456 | ||||
| 2020-03-09 | 1948 etc rela | 弘電社 | 929 | 875 | 890 | 878 | -13 | -1.459 | ||||
| 2020-03-06 | 1948 etc rela | 弘電社 | 925 | 889 | 925 | 891 | -37 | -3.987 | ||||
| 2020-03-05 | 1948 etc rela | 弘電社 | 944 | 928 | 930 | 928 | -15 | -1.591 | ||||
| 2020-03-04 | 1948 etc rela | 弘電社 | 944 | 930 | 930 | 943 | -7 | -0.737 | ||||
| 2020-03-03 | 1948 etc rela | 弘電社 | 968 | 950 | 966 | 950 | 5 | 0.529 | ||||
| 2020-03-02 | 1948 etc rela | 弘電社 | 955 | 909 | 909 | 945 | 19 | 2.052 | ||||
| 2020-02-28 | 1948 etc rela | 弘電社 | 968 | 921 | 968 | 926 | -35 | -3.642 | ||||
| 2020-02-27 | 1948 etc rela | 弘電社 | 982 | 961 | 974 | 961 | -23 | -2.337 | ||||
| 2020-02-26 | 1948 etc rela | 弘電社 | 1000 | 963 | 981 | 984 | 17 | 1.758 | ||||
| 2020-02-25 | 1948 etc rela | 弘電社 | 1002 | 958 | 1002 | 967 | -39 | -3.877 | ||||
| 2020-02-21 | 1948 etc rela | 弘電社 | 1006 | 988 | 990 | 1006 | 19 | 1.925 | ||||
| 2020-02-20 | 1948 etc rela | 弘電社 | 1022 | 987 | 1004 | 987 | -15 | -1.497 | ||||
| 2020-02-19 | 1948 etc rela | 弘電社 | 1044 | 998 | 1006 | 1002 | 4 | 0.401 | ||||
| 2020-02-18 | 1948 etc rela | 弘電社 | 1010 | 998 | 1004 | 998 | 2 | 0.201 | ||||
| 2020-02-17 | 1948 etc rela | 弘電社 | 1030 | 996 | 1030 | 996 | -34 | -3.301 | ||||
| 2020-02-14 | 1948 etc rela | 弘電社 | 1050 | 1020 | 1050 | 1030 | -12 | -1.152 | ||||
| 2020-02-13 | 1948 etc rela | 弘電社 | 1064 | 1042 | 1064 | 1042 | -22 | -2.068 | ||||
| 2020-02-12 | 1948 etc rela | 弘電社 | 1066 | 1050 | 1054 | 1064 | 10 | 0.949 | ||||
| 2020-02-10 | 1948 etc rela | 弘電社 | 1058 | 1042 | 1042 | 1054 | 12 | 1.152 | ||||
| 2020-02-07 | 1948 etc rela | 弘電社 | 1054 | 1042 | 1050 | 1042 | 4 | 0.385 | ||||
| 2020-02-06 | 1948 etc rela | 弘電社 | 1052 | 1028 | 1042 | 1038 | 0 | 0 | ||||
| 2020-02-05 | 1948 etc rela | 弘電社 | 1048 | 1030 | 1042 | 1038 | 16 | 1.566 | ||||
| 2020-02-04 | 1948 etc rela | 弘電社 | 1044 | 1022 | 1032 | 1022 | -28 | -2.667 | ||||
| 2020-02-03 | 1948 etc rela | 弘電社 | 1066 | 1018 | 1048 | 1050 | -74 | -6.584 | ||||
| 2020-01-31 | 1948 etc rela | 弘電社 | 1126 | 1116 | 1116 | 1124 | 14 | 1.261 | ||||
| 2020-01-30 | 1948 etc rela | 弘電社 | 1164 | 1110 | 1154 | 1110 | -42 | -3.646 | ||||
| 2020-01-29 | 1948 etc rela | 弘電社 | 1158 | 1148 | 1148 | 1152 | 2 | 0.174 | ||||
| 2020-01-28 | 1948 etc rela | 弘電社 | 1170 | 1148 | 1170 | 1150 | -22 | -1.877 | ||||
| 2020-01-27 | 1948 etc rela | 弘電社 | 1174 | 1164 | 1164 | 1172 | -16 | -1.347 | ||||
| 2020-01-24 | 1948 etc rela | 弘電社 | 1202 | 1182 | 1202 | 1188 | -14 | -1.165 | ||||
| 2020-01-23 | 1948 etc rela | 弘電社 | 1230 | 1188 | 1190 | 1202 | 2 | 0.167 | ||||
| 2020-01-22 | 1948 etc rela | 弘電社 | 1212 | 1164 | 1166 | 1200 | 32 | 2.74 | ||||
| 2020-01-21 | 1948 etc rela | 弘電社 | 1200 | 1168 | 1174 | 1168 | 8 | 0.69 | ||||
| 2020-01-20 | 1948 etc rela | 弘電社 | 1160 | 1110 | 1110 | 1160 | 54 | 4.882 | ||||
| 2020-01-17 | 1948 etc rela | 弘電社 | 1118 | 1100 | 1108 | 1106 | -2 | -0.181 | ||||
| 2020-01-16 | 1948 etc rela | 弘電社 | 1122 | 1102 | 1122 | 1108 | -18 | -1.599 | ||||
| 2020-01-15 | 1948 etc rela | 弘電社 | 1126 | 1110 | 1110 | 1126 | 0 | 0 | ||||
| 2020-01-14 | 1948 etc rela | 弘電社 | 1128 | 1112 | 1112 | 1126 | 44 | 4.067 | ||||
| 2020-01-10 | 1948 etc rela | 弘電社 | 1092 | 1082 | 1088 | 1082 | -12 | -1.097 | ||||
| 2020-01-09 | 1948 etc rela | 弘電社 | 1120 | 1084 | 1084 | 1094 | 10 | 0.923 | ||||
| 2020-01-08 | 1948 etc rela | 弘電社 | 1090 | 1074 | 1090 | 1084 | -2 | -0.184 | ||||
| 2020-01-07 | 1948 etc rela | 弘電社 | 1110 | 1086 | 1094 | 1086 | -14 | -1.273 | ||||
| 2020-01-06 | 1948 etc rela | 弘電社 | 1120 | 1086 | 1092 | 1100 | -2 | -0.181 | ||||
| 2019-12-30 | 1948 etc rela | 弘電社 | 1114 | 1102 | 1106 | 1102 | -2 | -0.181 | ||||
| 2019-12-27 | 1948 etc rela | 弘電社 | 1104 | 1104 | 1104 | 1104 | 0 | 0 | ||||
| 2019-12-26 | 1948 etc rela | 弘電社 | 1104 | 1104 | 1104 | 1104 | -14 | -1.252 | ||||
| 2019-12-25 | 1948 etc rela | 弘電社 | 1118 | 1118 | 1118 | 1118 | 8 | 0.721 | ||||
| 2019-12-24 | 1948 etc rela | 弘電社 | 1110 | 1100 | 1100 | 1110 | 10 | 0.909 | ||||
| 2019-12-23 | 1948 etc rela | 弘電社 | 1114 | 1092 | 1092 | 1100 | 10 | 0.917 | ||||
| 2019-12-20 | 1948 etc rela | 弘電社 | 1130 | 1090 | 1090 | 1090 | 0 | 0 | ||||
| 2019-12-19 | 1948 etc rela | 弘電社 | 1092 | 1080 | 1090 | 1090 | -16 | -1.447 | ||||
| 2019-12-18 | 1948 etc rela | 弘電社 | 1112 | 1098 | 1098 | 1106 | -6 | -0.54 | ||||
| 2019-12-17 | 1948 etc rela | 弘電社 | 1112 | 1088 | 1088 | 1112 | 22 | 2.018 | ||||
| 2019-12-16 | 1948 etc rela | 弘電社 | 1090 | 1070 | 1076 | 1090 | 14 | 1.301 | ||||
| 2019-12-13 | 1948 etc rela | 弘電社 | 1100 | 1064 | 1064 | 1076 | -4 | -0.37 | ||||
| 2019-12-12 | 1948 etc rela | 弘電社 | 1080 | 1056 | 1066 | 1080 | 14 | 1.313 | ||||
| 2019-12-11 | 1948 etc rela | 弘電社 | 1080 | 1062 | 1066 | 1066 | 0 | 0 | ||||
| 2019-12-10 | 1948 etc rela | 弘電社 | 1066 | 1046 | 1048 | 1066 | 18 | 1.718 | ||||
| 2019-12-09 | 1948 etc rela | 弘電社 | 1048 | 1046 | 1046 | 1048 | 12 | 1.158 | ||||
| 2019-12-06 | 1948 etc rela | 弘電社 | 1044 | 1036 | 1042 | 1036 | -6 | -0.576 | ||||
| 2019-12-05 | 1948 etc rela | 弘電社 | 1100 | 1006 | 1016 | 1042 | 26 | 2.559 | ||||
| 2019-12-04 | 1948 etc rela | 弘電社 | 1024 | 1000 | 1002 | 1016 | 12 | 1.195 | ||||
| 2019-12-03 | 1948 etc rela | 弘電社 | 1006 | 1004 | 1006 | 1004 | -2 | -0.199 | ||||
| 2019-12-02 | 1948 etc rela | 弘電社 | 1026 | 1002 | 1006 | 1006 | 0 | 0 | ||||
| 2019-11-29 | 1948 etc rela | 弘電社 | 1006 | 1002 | 1002 | 1006 | 0 | 0 | ||||
| 2019-11-28 | 1948 etc rela | 弘電社 | 1006 | 1002 | 1002 | 1006 | 4 | 0.399 | ||||
| 2019-11-27 | 1948 etc rela | 弘電社 | 1002 | 1002 | 1002 | 1002 | 6 | 0.602 | ||||
| 2019-11-26 | 1948 etc rela | 弘電社 | 1010 | 995 | 1010 | 996 | 0 | 0 | ||||
| 2019-11-25 | 1948 etc rela | 弘電社 | 1010 | 995 | 1010 | 996 | -14 | -1.386 | ||||
| 2019-11-22 | 1948 etc rela | 弘電社 | 1010 | 996 | 996 | 1010 | 0 | 0 | ||||
| 2019-11-21 | 1948 etc rela | 弘電社 | 1010 | 996 | 996 | 1010 | 2 | 0.198 | ||||
| 2019-11-20 | 1948 etc rela | 弘電社 | 1008 | 1008 | 1008 | 1008 | 0 | 0 | ||||
| 2019-11-19 | 1948 etc rela | 弘電社 | 1008 | 1008 | 1008 | 1008 | 8 | 0.8 | ||||
| 2019-11-18 | 1948 etc rela | 弘電社 | 1006 | 988 | 988 | 1000 | 14 | 1.42 | ||||
| 2019-11-15 | 1948 etc rela | 弘電社 | 986 | 982 | 982 | 986 | 0 | 0 | ||||
| 2019-11-14 | 1948 etc rela | 弘電社 | 986 | 982 | 982 | 986 | 4 | 0.407 | ||||
| 2019-11-13 | 1948 etc rela | 弘電社 | 994 | 982 | 990 | 982 | 12 | 1.237 | ||||
| 2019-11-12 | 1948 etc rela | 弘電社 | 970 | 964 | 964 | 970 | 0 | 0 | ||||
| 2019-11-11 | 1948 etc rela | 弘電社 | 970 | 964 | 964 | 970 | 4 | 0.414 | ||||
| 2019-11-08 | 1948 etc rela | 弘電社 | 966 | 962 | 962 | 966 | 0 | 0 | ||||
| 2019-11-07 | 1948 etc rela | 弘電社 | 966 | 962 | 962 | 966 | -4 | -0.412 | ||||
| 2019-11-06 | 1948 etc rela | 弘電社 | 970 | 966 | 970 | 970 | 0 | 0 | ||||
| 2019-11-05 | 1948 etc rela | 弘電社 | 970 | 966 | 970 | 970 | 10 | 1.042 | ||||
| 2019-11-01 | 1948 etc rela | 弘電社 | 971 | 960 | 971 | 960 | -8 | -0.826 | ||||
| 2019-10-31 | 1948 etc rela | 弘電社 | 968 | 962 | 968 | 968 | 0 | 0 | ||||
| 2019-10-30 | 1948 etc rela | 弘電社 | 968 | 968 | 968 | 968 | -2 | -0.206 | ||||
| 2019-10-29 | 1948 etc rela | 弘電社 | 971 | 957 | 971 | 970 | 6 | 0.622 | ||||
| 2019-10-28 | 1948 etc rela | 弘電社 | 964 | 964 | 964 | 964 | 0 | 0 | ||||
| 2019-10-25 | 1948 etc rela | 弘電社 | 970 | 964 | 970 | 964 | -6 | -0.619 | ||||
| 2019-10-24 | 1948 etc rela | 弘電社 | 976 | 970 | 970 | 970 | 10 | 1.042 | ||||
| 2019-10-23 | 1948 etc rela | 弘電社 | 960 | 960 | 960 | 960 | 0 | 0 | ||||
| 2019-10-21 | 1948 etc rela | 弘電社 | 960 | 949 | 949 | 960 | 12 | 1.266 | ||||
| 2019-10-18 | 1948 etc rela | 弘電社 | 951 | 947 | 951 | 948 | 0 | 0 | ||||
| 2019-10-17 | 1948 etc rela | 弘電社 | 948 | 920 | 924 | 948 | 12 | 1.282 | ||||
| 2019-10-16 | 1948 etc rela | 弘電社 | 936 | 936 | 936 | 936 | 0 | 0 | ||||
| 2019-10-15 | 1948 etc rela | 弘電社 | 936 | 936 | 936 | 936 | 0 | 0 | ||||
| 2019-10-11 | 1948 etc rela | 弘電社 | 940 | 935 | 940 | 936 | 0 | 0 | ||||
| 2019-10-10 | 1948 etc rela | 弘電社 | 936 | 936 | 936 | 936 | 12 | 1.299 | ||||
| 2019-10-09 | 1948 etc rela | 弘電社 | 924 | 924 | 924 | 924 | 0 | 0 | ||||
| 2019-10-08 | 1948 etc rela | 弘電社 | 924 | 924 | 924 | 924 | 3 | 0.326 | ||||
| 2019-10-07 | 1948 etc rela | 弘電社 | 930 | 921 | 928 | 921 | 2 | 0.218 | ||||
| 2019-10-04 | 1948 etc rela | 弘電社 | 919 | 915 | 915 | 919 | 4 | 0.437 | ||||
| 2019-10-03 | 1948 etc rela | 弘電社 | 915 | 914 | 914 | 915 | -3 | -0.327 | ||||
| 2019-10-02 | 1948 etc rela | 弘電社 | 930 | 916 | 930 | 918 | -12 | -1.29 | ||||
| 2019-10-01 | 1948 etc rela | 弘電社 | 930 | 930 | 930 | 930 | -6 | -0.641 | ||||
| 2019-09-30 | 1948 etc rela | 弘電社 | 936 | 936 | 936 | 936 | 0 | 0 | ||||
| 2019-09-27 | 1948 etc rela | 弘電社 | 936 | 922 | 922 | 936 | 14 | 1.518 | ||||
| 2019-09-26 | 1948 etc rela | 弘電社 | 922 | 922 | 922 | 922 | -2 | -0.216 | ||||
| 2019-09-25 | 1948 etc rela | 弘電社 | 924 | 924 | 924 | 924 | 0 | 0 | ||||
| 2019-09-24 | 1948 etc rela | 弘電社 | 924 | 924 | 924 | 924 | 0 | 0 | ||||
| 2019-09-20 | 1948 etc rela | 弘電社 | 938 | 924 | 938 | 924 | 3 | 0.326 | ||||
| 2019-09-19 | 1948 etc rela | 弘電社 | 921 | 921 | 921 | 921 | 0 | 0 | ||||
| 2019-09-18 | 1948 etc rela | 弘電社 | 940 | 921 | 940 | 921 | -19 | -2.021 | ||||
| 2019-09-17 | 1948 etc rela | 弘電社 | 940 | 940 | 940 | 940 | -4 | -0.424 | ||||
| 2019-09-13 | 1948 etc rela | 弘電社 | 944 | 944 | 944 | 944 | 14 | 1.505 | ||||
| 2019-09-12 | 1948 etc rela | 弘電社 | 930 | 911 | 911 | 930 | 16 | 1.751 | ||||
| 2019-09-11 | 1948 etc rela | 弘電社 | 922 | 914 | 922 | 914 | 6 | 0.661 | ||||
| 2019-09-10 | 1948 etc rela | 弘電社 | 908 | 908 | 908 | 908 | -14 | -1.518 | ||||
| 2019-09-09 | 1948 etc rela | 弘電社 | 922 | 917 | 917 | 922 | 5 | 0.545 | ||||
| 2019-09-06 | 1948 etc rela | 弘電社 | 917 | 917 | 917 | 917 | 3 | 0.328 | ||||
| 2019-09-05 | 1948 etc rela | 弘電社 | 921 | 913 | 913 | 914 | 2 | 0.219 | ||||
| 2019-09-04 | 1948 etc rela | 弘電社 | 926 | 912 | 926 | 912 | -14 | -1.512 | ||||
| 2019-09-03 | 1948 etc rela | 弘電社 | 926 | 925 | 926 | 926 | 13 | 1.424 | ||||
| 2019-09-02 | 1948 etc rela | 弘電社 | 913 | 913 | 913 | 913 | 4 | 0.44 | ||||
| 2019-08-30 | 1948 etc rela | 弘電社 | 923 | 909 | 923 | 909 | -14 | -1.517 | ||||
| 2019-08-29 | 1948 etc rela | 弘電社 | 923 | 923 | 923 | 923 | 0 | 0 | ||||
| 2019-08-28 | 1948 etc rela | 弘電社 | 923 | 920 | 922 | 923 | 1 | 0.108 | ||||
| 2019-08-27 | 1948 etc rela | 弘電社 | 927 | 922 | 923 | 922 | -1 | -0.108 | ||||
| 2019-08-26 | 1948 etc rela | 弘電社 | 938 | 923 | 938 | 923 | -8 | -0.859 | ||||
| 2019-08-23 | 1948 etc rela | 弘電社 | 936 | 930 | 936 | 931 | -17 | -1.793 | ||||
| 2019-08-22 | 1948 etc rela | 弘電社 | 948 | 948 | 948 | 948 | 14 | 1.499 | ||||
| 2019-08-21 | 1948 etc rela | 弘電社 | 934 | 934 | 934 | 934 | 0 | 0 | ||||
| 2019-08-20 | 1948 etc rela | 弘電社 | 934 | 934 | 934 | 934 | 28 | 3.091 | ||||
| 2019-08-19 | 1948 etc rela | 弘電社 | 910 | 906 | 910 | 906 | -2 | -0.22 | ||||
| 2019-08-16 | 1948 etc rela | 弘電社 | 922 | 908 | 922 | 908 | -14 | -1.518 | ||||
| 2019-08-15 | 1948 etc rela | 弘電社 | 949 | 922 | 949 | 922 | -37 | -3.858 | ||||
| 2019-08-14 | 1948 etc rela | 弘電社 | 959 | 959 | 959 | 959 | 0 | 0 | ||||
| 2019-08-13 | 1948 etc rela | 弘電社 | 959 | 913 | 913 | 959 | 46 | 5.038 | ||||
| 2019-08-09 | 1948 etc rela | 弘電社 | 913 | 912 | 912 | 913 | 2 | 0.22 | ||||
| 2019-08-08 | 1948 etc rela | 弘電社 | 911 | 911 | 911 | 911 | 0 | 0 | ||||
| 2019-08-07 | 1948 etc rela | 弘電社 | 911 | 911 | 911 | 911 | 0 | 0 | ||||
| 2019-08-06 | 1948 etc rela | 弘電社 | 918 | 904 | 918 | 911 | -7 | -0.763 | ||||
| 2019-08-05 | 1948 etc rela | 弘電社 | 921 | 903 | 921 | 918 | -4 | -0.434 | ||||
| 2019-08-02 | 1948 etc rela | 弘電社 | 944 | 920 | 944 | 922 | -22 | -2.331 | ||||
| 2019-08-01 | 1948 etc rela | 弘電社 | 949 | 935 | 949 | 944 | -5 | -0.527 | ||||
| 2019-07-31 | 1948 etc rela | 弘電社 | 959 | 945 | 954 | 949 | -11 | -1.146 | ||||
| 2019-07-30 | 1948 etc rela | 弘電社 | 960 | 950 | 959 | 960 | 1 | 0.104 | ||||
| 2019-07-29 | 1948 etc rela | 弘電社 | 959 | 939 | 951 | 959 | 8 | 0.841 | ||||
| 2019-07-26 | 1948 etc rela | 弘電社 | 951 | 951 | 951 | 951 | 14 | 1.494 | ||||
| 2019-07-25 | 1948 etc rela | 弘電社 | 961 | 937 | 961 | 937 | 4 | 0.429 | ||||
| 2019-07-24 | 1948 etc rela | 弘電社 | 949 | 926 | 926 | 933 | 9 | 0.974 | ||||
| 2019-07-23 | 1948 etc rela | 弘電社 | 930 | 924 | 930 | 924 | 0 | 0 | ||||
| 2019-07-22 | 1948 etc rela | 弘電社 | 926 | 924 | 924 | 924 | 12 | 1.316 | ||||
| 2019-07-19 | 1948 etc rela | 弘電社 | 920 | 903 | 903 | 912 | 9 | 0.997 | ||||
| 2019-07-18 | 1948 etc rela | 弘電社 | 907 | 903 | 907 | 903 | 0 | 0 | ||||
| 2019-07-17 | 1948 etc rela | 弘電社 | 928 | 903 | 928 | 903 | -13 | -1.419 | ||||
| 2019-07-16 | 1948 etc rela | 弘電社 | 916 | 902 | 916 | 916 | -4 | -0.435 | ||||
| 2019-07-12 | 1948 etc rela | 弘電社 | 920 | 920 | 920 | 920 | 7 | 0.767 | ||||
| 2019-07-11 | 1948 etc rela | 弘電社 | 913 | 913 | 913 | 913 | 0 | 0 | ||||
| 2019-07-10 | 1948 etc rela | 弘電社 | 924 | 910 | 924 | 913 | -11 | -1.19 | ||||
| 2019-07-09 | 1948 etc rela | 弘電社 | 924 | 924 | 924 | 924 | 14 | 1.538 | ||||
| 2019-07-08 | 1948 etc rela | 弘電社 | 910 | 904 | 904 | 910 | 6 | 0.664 | ||||
| 2019-07-05 | 1948 etc rela | 弘電社 | 904 | 903 | 903 | 904 | 1 | 0.111 | ||||
| 2019-07-04 | 1948 etc rela | 弘電社 | 903 | 900 | 900 | 903 | 3 | 0.333 | ||||
| 2019-07-03 | 1948 etc rela | 弘電社 | 903 | 900 | 903 | 900 | -2 | -0.222 | ||||
| 2019-07-02 | 1948 etc rela | 弘電社 | 902 | 896 | 902 | 902 | 0 | 0 | ||||
| 2019-07-01 | 1948 etc rela | 弘電社 | 907 | 902 | 906 | 902 | 10 | 1.121 | ||||
| 2019-06-28 | 1948 etc rela | 弘電社 | 900 | 892 | 900 | 892 | -8 | -0.889 | ||||
| 2019-06-27 | 1948 etc rela | 弘電社 | 900 | 900 | 900 | 900 | 0 | 0 | ||||
| 2019-06-26 | 1948 etc rela | 弘電社 | 908 | 900 | 908 | 900 | -2 | -0.222 | ||||
| 2019-06-25 | 1948 etc rela | 弘電社 | 902 | 890 | 900 | 902 | 2 | 0.222 | ||||
| 2019-06-24 | 1948 etc rela | 弘電社 | 909 | 895 | 909 | 900 | 19 | 2.157 | ||||
| 2019-06-21 | 1948 etc rela | 弘電社 | 890 | 881 | 890 | 881 | -9 | -1.011 | ||||
| 2019-06-20 | 1948 etc rela | 弘電社 | 890 | 884 | 884 | 890 | 6 | 0.679 | ||||
| 2019-06-19 | 1948 etc rela | 弘電社 | 885 | 871 | 885 | 884 | -1 | -0.113 | ||||
| 2019-06-18 | 1948 etc rela | 弘電社 | 908 | 871 | 908 | 885 | -23 | -2.533 | ||||
| 2019-06-17 | 1948 etc rela | 弘電社 | 912 | 908 | 912 | 908 | 1 | 0.11 | ||||
| 2019-06-14 | 1948 etc rela | 弘電社 | 907 | 904 | 904 | 907 | 3 | 0.332 | ||||
| 2019-06-13 | 1948 etc rela | 弘電社 | 913 | 904 | 913 | 904 | 4 | 0.444 | ||||
| 2019-06-12 | 1948 etc rela | 弘電社 | 913 | 900 | 913 | 900 | 6 | 0.671 | ||||
| 2019-06-11 | 1948 etc rela | 弘電社 | 894 | 894 | 894 | 894 | 0 | 0 | ||||
| 2019-06-10 | 1948 etc rela | 弘電社 | 910 | 892 | 910 | 894 | 3 | 0.337 | ||||
| 2019-06-07 | 1948 etc rela | 弘電社 | 896 | 890 | 896 | 891 | -5 | -0.558 | ||||
| 2019-06-06 | 1948 etc rela | 弘電社 | 896 | 884 | 890 | 896 | 29 | 3.345 | ||||
| 2019-06-05 | 1948 etc rela | 弘電社 | 909 | 867 | 909 | 867 | 9 | 1.049 | ||||
| 2019-06-04 | 1948 etc rela | 弘電社 | 858 | 854 | 854 | 858 | 4 | 0.468 | ||||
| 2019-06-03 | 1948 etc rela | 弘電社 | 876 | 830 | 876 | 854 | -22 | -2.511 | ||||
| 2019-05-31 | 1948 etc rela | 弘電社 | 903 | 876 | 903 | 876 | -26 | -2.882 | ||||
| 2019-05-30 | 1948 etc rela | 弘電社 | 920 | 891 | 920 | 902 | -18 | -1.957 | ||||
| 2019-05-29 | 1948 etc rela | 弘電社 | 929 | 908 | 918 | 920 | 3 | 0.327 | ||||
| 2019-05-28 | 1948 etc rela | 弘電社 | 936 | 904 | 936 | 917 | -19 | -2.03 | ||||
| 2019-05-27 | 1948 etc rela | 弘電社 | 939 | 936 | 939 | 936 | 34 | 3.769 | ||||
| 2019-05-24 | 1948 etc rela | 弘電社 | 916 | 900 | 916 | 902 | 3 | 0.334 | ||||
| 2019-05-23 | 1948 etc rela | 弘電社 | 906 | 886 | 906 | 899 | -7 | -0.773 | ||||
| 2019-05-22 | 1948 etc rela | 弘電社 | 911 | 906 | 911 | 906 | 0 | 0 | ||||
| 2019-05-21 | 1948 etc rela | 弘電社 | 934 | 906 | 934 | 906 | -28 | -2.998 | ||||
| 2019-05-20 | 1948 etc rela | 弘電社 | 967 | 934 | 967 | 934 | -21 | -2.199 | ||||
| 2019-05-17 | 1948 etc rela | 弘電社 | 975 | 932 | 963 | 955 | 34 | 3.692 | ||||
| 2019-05-16 | 1948 etc rela | 弘電社 | 921 | 906 | 920 | 921 | 1 | 0.109 | ||||
| 2019-05-15 | 1948 etc rela | 弘電社 | 943 | 920 | 943 | 920 | -18 | -1.919 | ||||
| 2019-05-14 | 1948 etc rela | 弘電社 | 938 | 914 | 928 | 938 | 10 | 1.078 | ||||
| 2019-05-13 | 1948 etc rela | 弘電社 | 930 | 928 | 930 | 928 | 0 | 0 | ||||
| 2019-05-10 | 1948 etc rela | 弘電社 | 943 | 928 | 943 | 928 | -14 | -1.486 | ||||
| 2019-05-09 | 1948 etc rela | 弘電社 | 943 | 942 | 942 | 942 | 4 | 0.426 | ||||
| 2019-05-08 | 1948 etc rela | 弘電社 | 970 | 938 | 970 | 938 | -18 | -1.883 | ||||
| 2019-05-07 | 1948 etc rela | 弘電社 | 961 | 924 | 924 | 956 | -10 | -1.035 | ||||
| 2019-04-26 | 1948 etc rela | 弘電社 | 984 | 952 | 984 | 966 | 11 | 1.152 | ||||
| 2019-04-25 | 1948 etc rela | 弘電社 | 960 | 930 | 930 | 955 | 25 | 2.688 | ||||
| 2019-04-24 | 1948 etc rela | 弘電社 | 930 | 930 | 930 | 930 | -9 | -0.958 | ||||
| 2019-04-23 | 1948 etc rela | 弘電社 | 939 | 927 | 929 | 939 | 10 | 1.076 | ||||
| 2019-04-22 | 1948 etc rela | 弘電社 | 929 | 926 | 926 | 929 | -11 | -1.17 | ||||
| 2019-04-19 | 1948 etc rela | 弘電社 | 950 | 940 | 944 | 940 | -14 | -1.468 | ||||
| 2019-04-18 | 1948 etc rela | 弘電社 | 961 | 954 | 961 | 954 | -14 | -1.446 | ||||
| 2019-04-17 | 1948 etc rela | 弘電社 | 968 | 955 | 955 | 968 | 8 | 0.833 | ||||
| 2019-04-16 | 1948 etc rela | 弘電社 | 960 | 957 | 957 | 960 | -7 | -0.724 | ||||
| 2019-04-15 | 1948 etc rela | 弘電社 | 972 | 956 | 972 | 967 | 23 | 2.436 | ||||
| 2019-04-12 | 1948 etc rela | 弘電社 | 944 | 944 | 944 | 944 | 0 | 0 | ||||
| 2019-04-11 | 1948 etc rela | 弘電社 | 956 | 944 | 956 | 944 | 0 | 0 | ||||
| 2019-04-10 | 1948 etc rela | 弘電社 | 956 | 944 | 956 | 944 | -21 | -2.176 | ||||
| 2019-04-09 | 1948 etc rela | 弘電社 | 965 | 965 | 965 | 965 | -1 | -0.104 | ||||
| 2019-04-08 | 1948 etc rela | 弘電社 | 966 | 966 | 966 | 966 | -11 | -1.126 | ||||
| 2019-04-05 | 1948 etc rela | 弘電社 | 992 | 970 | 992 | 977 | -1 | -0.102 | ||||
| 2019-04-04 | 1948 etc rela | 弘電社 | 992 | 978 | 992 | 978 | 14 | 1.452 | ||||
| 2019-04-03 | 1948 etc rela | 弘電社 | 968 | 964 | 967 | 964 | -2 | -0.207 | ||||
| 2019-04-02 | 1948 etc rela | 弘電社 | 968 | 954 | 963 | 966 | 10 | 1.046 | ||||
| 2019-04-01 | 1948 etc rela | 弘電社 | 956 | 956 | 956 | 956 | 0 | 0 | ||||
| 2019-03-29 | 1948 etc rela | 弘電社 | 956 | 936 | 955 | 956 | 0 | 0 | ||||
| 2019-03-28 | 1948 etc rela | 弘電社 | 956 | 956 | 956 | 956 | 0 | 0 | ||||
| 2019-03-27 | 1948 etc rela | 弘電社 | 963 | 932 | 936 | 956 | -7 | -0.727 | ||||
| 2019-03-26 | 1948 etc rela | 弘電社 | 963 | 932 | 936 | 963 | -18 | -1.835 | ||||
| 2019-03-25 | 1948 etc rela | 弘電社 | 982 | 972 | 981 | 981 | -2 | -0.203 | ||||
| 2019-03-22 | 1948 etc rela | 弘電社 | 996 | 977 | 982 | 983 | -11 | -1.107 | ||||
| 2019-03-20 | 1948 etc rela | 弘電社 | 994 | 968 | 979 | 994 | 14 | 1.429 | ||||
| 2019-03-19 | 1948 etc rela | 弘電社 | 980 | 980 | 980 | 980 | 0 | 0 | ||||
| 2019-03-18 | 1948 etc rela | 弘電社 | 1000 | 980 | 985 | 980 | 3 | 0.307 | ||||
| 2019-03-15 | 1948 etc rela | 弘電社 | 995 | 975 | 975 | 977 | -3 | -0.306 | ||||
| 2019-03-14 | 1948 etc rela | 弘電社 | 999 | 980 | 999 | 980 | 6 | 0.616 | ||||
| 2019-03-13 | 1948 etc rela | 弘電社 | 999 | 974 | 998 | 974 | -26 | -2.6 | ||||
| 2019-03-12 | 1948 etc rela | 弘電社 | 1000 | 972 | 972 | 1000 | 18 | 1.833 | ||||
| 2019-03-11 | 1948 etc rela | 弘電社 | 982 | 982 | 982 | 982 | 0 | 0 | ||||
| 2019-03-08 | 1948 etc rela | 弘電社 | 983 | 972 | 972 | 982 | -12 | -1.207 | ||||
| 2019-03-07 | 1948 etc rela | 弘電社 | 994 | 994 | 994 | 994 | 0 | 0 | ||||
| 2019-03-06 | 1948 etc rela | 弘電社 | 994 | 966 | 966 | 994 | -6 | -0.6 | ||||
| 2019-03-05 | 1948 etc rela | 弘電社 | 1026 | 994 | 1026 | 1000 | -26 | -2.534 | ||||
| 2019-03-04 | 1948 etc rela | 弘電社 | 1026 | 1010 | 1020 | 1026 | 31 | 3.116 | ||||
| 2019-03-01 | 1948 etc rela | 弘電社 | 995 | 955 | 955 | 995 | 49 | 5.18 | ||||
| 2019-02-28 | 1948 etc rela | 弘電社 | 959 | 934 | 934 | 946 | 14 | 1.502 | ||||
| 2019-02-27 | 1948 etc rela | 弘電社 | 932 | 925 | 925 | 932 | 8 | 0.866 | ||||
| 2019-02-26 | 1948 etc rela | 弘電社 | 932 | 921 | 921 | 924 | 3 | 0.326 | ||||
| 2019-02-25 | 1948 etc rela | 弘電社 | 924 | 920 | 920 | 921 | 10 | 1.098 | ||||
| 2019-02-22 | 1948 etc rela | 弘電社 | 920 | 907 | 907 | 911 | -10 | -1.086 | ||||
| 2019-02-21 | 1948 etc rela | 弘電社 | 922 | 907 | 920 | 921 | 1 | 0.109 | ||||
| 2019-02-20 | 1948 etc rela | 弘電社 | 920 | 919 | 920 | 920 | 0 | 0 | ||||
| 2019-02-19 | 1948 etc rela | 弘電社 | 920 | 902 | 902 | 920 | 4 | 0.437 | ||||
| 2019-02-18 | 1948 etc rela | 弘電社 | 916 | 901 | 901 | 916 | 3 | 0.329 | ||||
| 2019-02-15 | 1948 etc rela | 弘電社 | 915 | 913 | 914 | 913 | -3 | -0.328 | ||||
| 2019-02-14 | 1948 etc rela | 弘電社 | 916 | 907 | 907 | 916 | 11 | 1.215 | ||||
| 2019-02-13 | 1948 etc rela | 弘電社 | 912 | 890 | 900 | 905 | 5 | 0.556 | ||||
| 2019-02-12 | 1948 etc rela | 弘電社 | 900 | 876 | 880 | 900 | 26 | 2.975 | ||||
| 2019-02-08 | 1948 etc rela | 弘電社 | 897 | 873 | 892 | 874 | -24 | -2.673 | ||||
| 2019-02-07 | 1948 etc rela | 弘電社 | 905 | 898 | 905 | 898 | -2 | -0.222 | ||||
| 2019-02-06 | 1948 etc rela | 弘電社 | 900 | 893 | 900 | 900 | 1 | 0.111 | ||||
| 2019-02-05 | 1948 etc rela | 弘電社 | 908 | 898 | 905 | 899 | -11 | -1.209 | ||||
| 2019-02-04 | 1948 etc rela | 弘電社 | 932 | 902 | 904 | 910 | 11 | 1.224 | ||||
| 2019-02-01 | 1948 etc rela | 弘電社 | 932 | 899 | 932 | 899 | 107 | 13.51 | ||||
| 2019-01-31 | 1948 etc rela | 弘電社 | 792 | 780 | 791 | 792 | 1 | 0.126 | ||||
| 2019-01-30 | 1948 etc rela | 弘電社 | 797 | 789 | 789 | 791 | -2 | -0.252 | ||||
| 2019-01-29 | 1948 etc rela | 弘電社 | 793 | 793 | 793 | 793 | 0 | 0 | ||||
| 2019-01-28 | 1948 etc rela | 弘電社 | 794 | 788 | 793 | 793 | 0 | 0 | ||||
| 2019-01-25 | 1948 etc rela | 弘電社 | 793 | 793 | 793 | 793 | 5 | 0.635 | ||||
| 2019-01-24 | 1948 etc rela | 弘電社 | 790 | 788 | 788 | 788 | 0 | 0 | ||||
| 2019-01-23 | 1948 etc rela | 弘電社 | 788 | 788 | 788 | 788 | 0 | 0 | ||||
| 2019-01-22 | 1948 etc rela | 弘電社 | 788 | 788 | 788 | 788 | 4 | 0.51 | ||||
| 2019-01-21 | 1948 etc rela | 弘電社 | 784 | 780 | 782 | 784 | 4 | 0.513 | ||||
| 2019-01-18 | 1948 etc rela | 弘電社 | 780 | 780 | 780 | 780 | 0 | 0 | ||||
| 2019-01-17 | 1948 etc rela | 弘電社 | 780 | 769 | 769 | 780 | 11 | 1.43 | ||||
| 2019-01-16 | 1948 etc rela | 弘電社 | 769 | 769 | 769 | 769 | 0 | 0 | ||||
| 2019-01-15 | 1948 etc rela | 弘電社 | 769 | 765 | 765 | 769 | -11 | -1.41 | ||||
| 2019-01-11 | 1948 etc rela | 弘電社 | 780 | 780 | 780 | 780 | 0 | 0 | ||||
| 2019-01-10 | 1948 etc rela | 弘電社 | 780 | 780 | 780 | 780 | 0 | 0 | ||||
| 2019-01-09 | 1948 etc rela | 弘電社 | 787 | 772 | 780 | 780 | 8 | 1.036 | ||||
| 2019-01-08 | 1948 etc rela | 弘電社 | 772 | 772 | 772 | 772 | 0 | 0 | ||||
| 2019-01-07 | 1948 etc rela | 弘電社 | 772 | 762 | 762 | 772 | 43 | 5.898 | ||||
| 2019-01-04 | 1948 etc rela | 弘電社 | 729 | 729 | 729 | 729 | 0 | 0 | ||||
| 2018-12-31 | 1948 etc rela | 弘電社 | 729 | 729 | 729 | 729 | 0 | 0 | ||||
| 2018-12-28 | 1948 etc rela | 弘電社 | 729 | 729 | 729 | 729 | 0 | 0 | ||||
| 2018-12-27 | 1948 etc rela | 弘電社 | 729 | 700 | 700 | 729 | 1 | 0.137 | ||||
| 2018-12-26 | 1948 etc rela | 弘電社 | 728 | 728 | 728 | 728 | 60 | 8.982 | ||||
| 2018-12-25 | 1948 etc rela | 弘電社 | 700 | 668 | 700 | 668 | -52 | -7.222 | ||||
| 2018-12-24 | 1948 etc rela | 弘電社 | 720 | 720 | 720 | 720 | 0 | 0 | ||||
| 2018-12-21 | 1948 etc rela | 弘電社 | 720 | 720 | 720 | 720 | 0 | 0 | ||||
| 2018-12-20 | 1948 etc rela | 弘電社 | 733 | 720 | 731 | 720 | -37 | -4.888 | ||||
| 2018-12-19 | 1948 etc rela | 弘電社 | 773 | 757 | 759 | 757 | -7 | -0.916 | ||||
| 2018-12-18 | 1948 etc rela | 弘電社 | 772 | 764 | 772 | 764 | -16 | -2.051 | ||||
| 2018-12-17 | 1948 etc rela | 弘電社 | 782 | 780 | 782 | 780 | -2 | -0.256 | ||||
| 2018-12-14 | 1948 etc rela | 弘電社 | 782 | 780 | 780 | 782 | 10 | 1.295 | ||||
| 2018-12-13 | 1948 etc rela | 弘電社 | 772 | 772 | 772 | 772 | 0 | 0 | ||||
| 2018-12-12 | 1948 etc rela | 弘電社 | 772 | 772 | 772 | 772 | -8 | -1.026 | ||||
| 2018-12-11 | 1948 etc rela | 弘電社 | 780 | 780 | 780 | 780 | 0 | 0 | ||||
| 2018-12-10 | 1948 etc rela | 弘電社 | 780 | 780 | 780 | 780 | -2 | -0.256 | ||||
| 2018-12-07 | 1948 etc rela | 弘電社 | 782 | 782 | 782 | 782 | 0 | 0 | ||||
| 2018-12-06 | 1948 etc rela | 弘電社 | 786 | 782 | 786 | 782 | -8 | -1.013 | ||||
| 2018-12-05 | 1948 etc rela | 弘電社 | 790 | 790 | 790 | 790 | 0 | 0 | ||||
| 2018-12-04 | 1948 etc rela | 弘電社 | 790 | 789 | 789 | 790 | 0 | 0 | ||||
| 2018-12-03 | 1948 etc rela | 弘電社 | 791 | 790 | 791 | 790 | 3 | 0.381 | ||||
| 2018-11-30 | 1948 etc rela | 弘電社 | 787 | 787 | 787 | 787 | 0 | 0 | ||||
| 2018-11-29 | 1948 etc rela | 弘電社 | 787 | 787 | 787 | 787 | 16 | 2.075 | ||||
| 2018-11-28 | 1948 etc rela | 弘電社 | 771 | 771 | 771 | 771 | 0 | 0 | ||||
| 2018-11-27 | 1948 etc rela | 弘電社 | 771 | 771 | 771 | 771 | 0 | 0 | ||||
| 2018-11-26 | 1948 etc rela | 弘電社 | 785 | 771 | 776 | 771 | 1 | 0.13 | ||||
| 2018-11-23 | 1948 etc rela | 弘電社 | 770 | 770 | 770 | 770 | 0 | 0 | ||||
| 2018-11-22 | 1948 etc rela | 弘電社 | 770 | 763 | 766 | 770 | 0 | 0 | ||||
| 2018-11-21 | 1948 etc rela | 弘電社 | 770 | 763 | 763 | 770 | 7 | 0.917 | ||||
| 2018-11-20 | 1948 etc rela | 弘電社 | 763 | 763 | 763 | 763 | 0 | 0 | ||||
| 2018-11-19 | 1948 etc rela | 弘電社 | 767 | 763 | 767 | 763 | 2 | 0.263 | ||||
| 2018-11-16 | 1948 etc rela | 弘電社 | 763 | 753 | 761 | 761 | -8 | -1.04 | ||||
| 2018-11-15 | 1948 etc rela | 弘電社 | 776 | 769 | 775 | 769 | -18 | -2.287 | ||||
| 2018-11-14 | 1948 etc rela | 弘電社 | 787 | 777 | 784 | 787 | -1 | -0.127 | ||||
| 2018-11-13 | 1948 etc rela | 弘電社 | 788 | 779 | 783 | 788 | -3 | -0.379 | ||||
| 2018-11-12 | 1948 etc rela | 弘電社 | 791 | 790 | 790 | 791 | 0 | 0 | ||||
| 2018-11-09 | 1948 etc rela | 弘電社 | 792 | 791 | 792 | 791 | -9 | -1.125 | ||||
| 2018-11-08 | 1948 etc rela | 弘電社 | 800 | 800 | 800 | 800 | 0 | 0 | ||||
| 2018-11-07 | 1948 etc rela | 弘電社 | 800 | 800 | 800 | 800 | 0 | 0 | ||||
| 2018-11-06 | 1948 etc rela | 弘電社 | 800 | 799 | 800 | 800 | 0 | 0 | ||||
| 2018-11-05 | 1948 etc rela | 弘電社 | 800 | 800 | 800 | 800 | 0 | 0 | ||||
| 2018-11-02 | 1948 etc rela | 弘電社 | 801 | 796 | 796 | 800 | 4 | 0.503 | ||||
| 2018-11-01 | 1948 etc rela | 弘電社 | 804 | 796 | 804 | 796 | -13 | -1.607 | ||||
| 2018-10-31 | 1948 etc rela | 弘電社 | 812 | 796 | 796 | 809 | 11 | 1.378 | ||||
| 2018-10-30 | 1948 etc rela | 弘電社 | 813 | 770 | 813 | 798 | 60 | 8.13 | ||||
| 2018-10-29 | 1948 etc rela | 弘電社 | 743 | 738 | 743 | 738 | -25 | -3.277 | ||||
| 2018-10-26 | 1948 etc rela | 弘電社 | 763 | 763 | 763 | 763 | 0 | 0 | ||||
| 2018-10-25 | 1948 etc rela | 弘電社 | 763 | 763 | 763 | 763 | 0 | 0 | ||||
| 2018-10-24 | 1948 etc rela | 弘電社 | 763 | 763 | 763 | 763 | 0 | 0 | ||||
| 2018-10-23 | 1948 etc rela | 弘電社 | 763 | 763 | 763 | 763 | 0 | 0 | ||||
| 2018-10-22 | 1948 etc rela | 弘電社 | 763 | 763 | 763 | 763 | 0 | 0 | ||||
| 2018-10-19 | 1948 etc rela | 弘電社 | 763 | 763 | 763 | 763 | 0 | 0 | ||||
| 2018-10-18 | 1948 etc rela | 弘電社 | 763 | 758 | 762 | 763 | 0 | 0 | ||||
| 2018-10-17 | 1948 etc rela | 弘電社 | 763 | 763 | 763 | 763 | 0 | 0 | ||||
| 2018-10-16 | 1948 etc rela | 弘電社 | 763 | 763 | 763 | 763 | 0 | 0 | ||||
| 2018-10-15 | 1948 etc rela | 弘電社 | 777 | 763 | 777 | 763 | 0 | 0 | ||||
| 2018-10-12 | 1948 etc rela | 弘電社 | 777 | 763 | 763 | 763 | 0 | 0 | ||||
| 2018-10-11 | 1948 etc rela | 弘電社 | 768 | 763 | 768 | 763 | -8 | -1.038 | ||||
| 2018-10-10 | 1948 etc rela | 弘電社 | 775 | 771 | 775 | 771 | -4 | -0.516 | ||||
| 2018-10-09 | 1948 etc rela | 弘電社 | 775 | 775 | 775 | 775 | -12 | -1.525 | ||||
| 2018-10-08 | 1948 etc rela | 弘電社 | 787 | 787 | 787 | 787 | 0 | 0 | ||||
| 2018-10-05 | 1948 etc rela | 弘電社 | 787 | 787 | 787 | 787 | 0 | 0 | ||||
| 2018-10-04 | 1948 etc rela | 弘電社 | 787 | 777 | 777 | 787 | 0 | 0 | ||||
| 2018-10-03 | 1948 etc rela | 弘電社 | 790 | 787 | 790 | 787 | 0 | 0 | ||||
| 2018-10-02 | 1948 etc rela | 弘電社 | 787 | 776 | 777 | 787 | 7 | 0.897 | ||||
| 2018-10-01 | 1948 etc rela | 弘電社 | 783 | 780 | 783 | 780 | -8 | -1.015 | ||||
| 2018-09-28 | 1948 etc rela | 弘電社 | 788 | 788 | 788 | 788 | 0 | 0 | ||||
| 2018-09-27 | 1948 etc rela | 弘電社 | 788 | 788 | 788 | 788 | 0 | 0 | ||||
| 2018-09-26 | 1948 etc rela | 弘電社 | 788 | 772 | 772 | 788 | 2 | 0.254 | ||||
| 2018-09-25 | 1948 etc rela | 弘電社 | 798 | 786 | 798 | 786 | -4 | -0.506 | ||||
| 2018-09-24 | 1948 etc rela | 弘電社 | 790 | 790 | 790 | 790 | 0 | 0 | ||||
| 2018-09-21 | 1948 etc rela | 弘電社 | 790 | 787 | 787 | 790 | 11 | 1.412 | ||||
| 2018-09-20 | 1948 etc rela | 弘電社 | 779 | 779 | 779 | 779 | 0 | 0 | ||||
| 2018-09-19 | 1948 etc rela | 弘電社 | 779 | 779 | 779 | 779 | 0 | 0 | ||||
| 2018-09-18 | 1948 etc rela | 弘電社 | 782 | 779 | 782 | 779 | -3 | -0.384 | ||||
| 2018-09-17 | 1948 etc rela | 弘電社 | 782 | 782 | 782 | 782 | 0 | 0 | ||||
| 2018-09-14 | 1948 etc rela | 弘電社 | 782 | 779 | 779 | 782 | -1 | -0.128 | ||||
| 2018-09-13 | 1948 etc rela | 弘電社 | 783 | 781 | 781 | 783 | 2 | 0.256 | ||||
| 2018-09-12 | 1948 etc rela | 弘電社 | 790 | 781 | 790 | 781 | 0 | 0 | ||||
| 2018-09-11 | 1948 etc rela | 弘電社 | 784 | 781 | 784 | 781 | 0 | 0 | ||||
| 2018-09-10 | 1948 etc rela | 弘電社 | 781 | 781 | 781 | 781 | 0 | 0 | ||||
| 2018-09-07 | 1948 etc rela | 弘電社 | 781 | 781 | 781 | 781 | 0 | 0 | ||||
| 2018-09-06 | 1948 etc rela | 弘電社 | 781 | 781 | 781 | 781 | 0 | 0 | ||||
| 2018-09-05 | 1948 etc rela | 弘電社 | 781 | 781 | 781 | 781 | 0 | 0 | ||||
| 2018-09-04 | 1948 etc rela | 弘電社 | 781 | 781 | 781 | 781 | 0 | 0 | ||||
| 2018-09-03 | 1948 etc rela | 弘電社 | 781 | 779 | 780 | 781 | -1 | -0.128 | ||||
| 2018-08-31 | 1948 etc rela | 弘電社 | 782 | 782 | 782 | 782 | 0 | 0 | ||||
| 2018-08-30 | 1948 etc rela | 弘電社 | 782 | 782 | 782 | 782 | 0 | 0 | ||||
| 2018-08-29 | 1948 etc rela | 弘電社 | 782 | 782 | 782 | 782 | -10 | -1.263 | ||||
| 2018-08-28 | 1948 etc rela | 弘電社 | 792 | 792 | 792 | 792 | 0 | 0 | ||||
| 2018-08-27 | 1948 etc rela | 弘電社 | 792 | 781 | 790 | 792 | 8 | 1.02 | ||||
| 2018-08-24 | 1948 etc rela | 弘電社 | 784 | 783 | 783 | 784 | 3 | 0.384 | ||||
| 2018-08-23 | 1948 etc rela | 弘電社 | 781 | 781 | 781 | 781 | 0 | 0 | ||||
| 2018-08-22 | 1948 etc rela | 弘電社 | 781 | 781 | 781 | 781 | 0 | 0 | ||||
| 2018-08-21 | 1948 etc rela | 弘電社 | 781 | 781 | 781 | 781 | -4 | -0.51 | ||||
| 2018-08-20 | 1948 etc rela | 弘電社 | 785 | 785 | 785 | 785 | 0 | 0 | ||||
| 2018-08-17 | 1948 etc rela | 弘電社 | 785 | 785 | 785 | 785 | -1 | -0.127 | ||||
| 2018-08-16 | 1948 etc rela | 弘電社 | 786 | 786 | 786 | 786 | -7 | -0.883 | ||||
| 2018-08-15 | 1948 etc rela | 弘電社 | 793 | 793 | 793 | 793 | 0 | 0 | ||||
| 2018-08-14 | 1948 etc rela | 弘電社 | 793 | 793 | 793 | 793 | 0 | 0 | ||||
| 2018-08-13 | 1948 etc rela | 弘電社 | 794 | 793 | 794 | 793 | -3 | -0.377 | ||||
| 2018-08-10 | 1948 etc rela | 弘電社 | 796 | 796 | 796 | 796 | 0 | 0 | ||||
| 2018-08-09 | 1948 etc rela | 弘電社 | 796 | 796 | 796 | 796 | 0 | 0 | ||||
| 2018-08-08 | 1948 etc rela | 弘電社 | 796 | 796 | 796 | 796 | 0 | 0 | ||||
| 2018-08-07 | 1948 etc rela | 弘電社 | 797 | 784 | 790 | 796 | 8 | 1.015 | ||||
| 2018-08-06 | 1948 etc rela | 弘電社 | 796 | 788 | 796 | 788 | -8 | -1.005 | ||||
| 2018-08-03 | 1948 etc rela | 弘電社 | 796 | 794 | 794 | 796 | 2 | 0.252 | ||||
| 2018-08-02 | 1948 etc rela | 弘電社 | 794 | 792 | 794 | 794 | 0 | 0 | ||||
| 2018-08-01 | 1948 etc rela | 弘電社 | 798 | 791 | 798 | 794 | -4 | -0.501 | ||||
| 2018-07-31 | 1948 etc rela | 弘電社 | 798 | 789 | 796 | 798 | -6 | -0.746 | ||||
| 2018-07-30 | 1948 etc rela | 弘電社 | 805 | 803 | 804 | 804 | 0 | 0 | ||||
| 2018-07-27 | 1948 etc rela | 弘電社 | 804 | 804 | 804 | 804 | 0 | 0 | ||||
| 2018-07-26 | 1948 etc rela | 弘電社 | 804 | 800 | 800 | 804 | 2 | 0.249 | ||||
| 2018-07-25 | 1948 etc rela | 弘電社 | 812 | 800 | 800 | 802 | 0 | 0 | ||||
| 2018-07-24 | 1948 etc rela | 弘電社 | 807 | 802 | 807 | 802 | 0 | 0 | ||||
| 2018-07-23 | 1948 etc rela | 弘電社 | 802 | 793 | 793 | 802 | 10 | 1.263 | ||||
| 2018-07-20 | 1948 etc rela | 弘電社 | 792 | 792 | 792 | 792 | 7 | 0.892 | ||||
| 2018-07-19 | 1948 etc rela | 弘電社 | 796 | 785 | 796 | 785 | -11 | -1.382 | ||||
| 2018-07-18 | 1948 etc rela | 弘電社 | 796 | 794 | 794 | 796 | 2 | 0.252 | ||||
| 2018-07-17 | 1948 etc rela | 弘電社 | 798 | 790 | 798 | 794 | -5 | -0.626 | ||||
| 2018-07-16 | 1948 etc rela | 弘電社 | 799 | 799 | 799 | 799 | 0 | 0 | ||||
| 2018-07-13 | 1948 etc rela | 弘電社 | 799 | 799 | 799 | 799 | 0 | 0 | ||||
| 2018-07-12 | 1948 etc rela | 弘電社 | 799 | 799 | 799 | 799 | 0 | 0 | ||||
| 2018-07-11 | 1948 etc rela | 弘電社 | 799 | 799 | 799 | 799 | 0 | 0 | ||||
| 2018-07-10 | 1948 etc rela | 弘電社 | 799 | 779 | 790 | 799 | 21 | 2.699 | ||||
| 2018-07-09 | 1948 etc rela | 弘電社 | 778 | 778 | 778 | 778 | 0 | 0 | ||||
| 2018-07-06 | 1948 etc rela | 弘電社 | 780 | 770 | 778 | 778 | -9 | -1.144 | ||||
| 2018-07-05 | 1948 etc rela | 弘電社 | 787 | 787 | 787 | 787 | 0 | 0 | ||||
| 2018-07-04 | 1948 etc rela | 弘電社 | 787 | 787 | 787 | 787 | 0 | 0 | ||||
| 2018-07-03 | 1948 etc rela | 弘電社 | 787 | 787 | 787 | 787 | 0 | 0 | ||||
| 2018-07-02 | 1948 etc rela | 弘電社 | 798 | 786 | 798 | 787 | -11 | -1.378 | ||||
| 2018-06-29 | 1948 etc rela | 弘電社 | 798 | 796 | 798 | 798 | 0 | 0 | ||||
| 2018-06-28 | 1948 etc rela | 弘電社 | 800 | 798 | 800 | 798 | -4 | -0.499 | ||||
| 2018-06-27 | 1948 etc rela | 弘電社 | 804 | 786 | 800 | 802 | 2 | 0.25 | ||||
| 2018-06-26 | 1948 etc rela | 弘電社 | 805 | 800 | 805 | 800 | -5 | -0.621 | ||||
| 2018-06-25 | 1948 etc rela | 弘電社 | 805 | 805 | 805 | 805 | 0 | 0 | ||||
| 2018-06-22 | 1948 etc rela | 弘電社 | 805 | 802 | 803 | 805 | 3 | 0.374 | ||||
| 2018-06-21 | 1948 etc rela | 弘電社 | 802 | 802 | 802 | 802 | 0 | 0 | ||||
| 2018-06-20 | 1948 etc rela | 弘電社 | 802 | 801 | 801 | 802 | -2 | -0.249 | ||||
| 2018-06-19 | 1948 etc rela | 弘電社 | 814 | 804 | 814 | 804 | -10 | -1.229 | ||||
| 2018-06-18 | 1948 etc rela | 弘電社 | 830 | 814 | 830 | 814 | -9 | -1.094 | ||||
| 2018-06-15 | 1948 etc rela | 弘電社 | 823 | 823 | 823 | 823 | 0 | 0 | ||||
| 2018-06-14 | 1948 etc rela | 弘電社 | 838 | 823 | 830 | 823 | -7 | -0.843 | ||||
| 2018-06-13 | 1948 etc rela | 弘電社 | 830 | 810 | 810 | 830 | 11 | 1.343 | ||||
| 2018-06-12 | 1948 etc rela | 弘電社 | 819 | 809 | 809 | 819 | 10 | 1.236 | ||||
| 2018-06-11 | 1948 etc rela | 弘電社 | 819 | 809 | 819 | 809 | 1 | 0.124 | ||||
| 2018-06-08 | 1948 etc rela | 弘電社 | 808 | 806 | 806 | 808 | -3 | -0.37 | ||||
| 2018-06-07 | 1948 etc rela | 弘電社 | 811 | 803 | 803 | 811 | 5 | 0.62 | ||||
| 2018-06-06 | 1948 etc rela | 弘電社 | 806 | 806 | 806 | 806 | 0 | 0 | ||||
| 2018-06-05 | 1948 etc rela | 弘電社 | 808 | 804 | 804 | 806 | 2 | 0.249 | ||||
| 2018-06-04 | 1948 etc rela | 弘電社 | 807 | 804 | 805 | 804 | -1 | -0.124 | ||||
| 2018-06-01 | 1948 etc rela | 弘電社 | 815 | 805 | 808 | 805 | 2 | 0.249 | ||||
| 2018-05-31 | 1948 etc rela | 弘電社 | 803 | 803 | 803 | 803 | 0 | 0 | ||||
| 2018-05-30 | 1948 etc rela | 弘電社 | 806 | 803 | 804 | 803 | -9 | -1.108 | ||||
| 2018-05-29 | 1948 etc rela | 弘電社 | 816 | 812 | 816 | 812 | -4 | -0.49 | ||||
| 2018-05-28 | 1948 etc rela | 弘電社 | 824 | 816 | 824 | 816 | 0 | 0 | ||||
| 2018-05-25 | 1948 etc rela | 弘電社 | 824 | 816 | 824 | 816 | 1 | 0.123 | ||||
| 2018-05-24 | 1948 etc rela | 弘電社 | 820 | 815 | 820 | 815 | -5 | -0.61 | ||||
| 2018-05-23 | 1948 etc rela | 弘電社 | 820 | 818 | 818 | 820 | 0 | 0 | ||||
| 2018-05-22 | 1948 etc rela | 弘電社 | 820 | 820 | 820 | 820 | 0 | 0 | ||||
| 2018-05-21 | 1948 etc rela | 弘電社 | 820 | 820 | 820 | 820 | 0 | 0 | ||||
| 2018-05-18 | 1948 etc rela | 弘電社 | 836 | 820 | 821 | 820 | -4 | -0.485 | ||||
| 2018-05-17 | 1948 etc rela | 弘電社 | 836 | 811 | 820 | 824 | 10 | 1.229 | ||||
| 2018-05-16 | 1948 etc rela | 弘電社 | 817 | 808 | 817 | 814 | -9 | -1.094 | ||||
| 2018-05-15 | 1948 etc rela | 弘電社 | 823 | 807 | 814 | 823 | 9 | 1.106 | ||||
| 2018-05-14 | 1948 etc rela | 弘電社 | 825 | 804 | 811 | 814 | 4 | 0.494 | ||||
| 2018-05-11 | 1948 etc rela | 弘電社 | 812 | 803 | 807 | 810 | -11 | -1.34 | ||||
| 2018-05-10 | 1948 etc rela | 弘電社 | 828 | 801 | 803 | 821 | 21 | 2.625 | ||||
| 2018-05-09 | 1948 etc rela | 弘電社 | 800 | 800 | 800 | 800 | 0 | 0 | ||||
| 2018-05-08 | 1948 etc rela | 弘電社 | 800 | 800 | 800 | 800 | 1 | 0.125 | ||||
| 2018-05-07 | 1948 etc rela | 弘電社 | 810 | 799 | 800 | 799 | 3 | 0.377 | ||||
| 2018-05-04 | 1948 etc rela | 弘電社 | 796 | 796 | 796 | 796 | 0 | 0 | ||||
| 2018-05-03 | 1948 etc rela | 弘電社 | 796 | 796 | 796 | 796 | 0 | 0 | ||||
| 2018-05-02 | 1948 etc rela | 弘電社 | 815 | 780 | 780 | 796 | 20 | 2.577 | ||||
| 2018-05-01 | 1948 etc rela | 弘電社 | 780 | 758 | 758 | 776 | 31 | 4.161 | ||||
| 2018-04-30 | 1948 etc rela | 弘電社 | 745 | 745 | 745 | 745 | 0 | 0 | ||||
| 2018-04-27 | 1948 etc rela | 弘電社 | 756 | 744 | 744 | 745 | -7 | -0.931 | ||||
| 2018-04-26 | 1948 etc rela | 弘電社 | 752 | 740 | 745 | 752 | 8 | 1.075 | ||||
| 2018-04-25 | 1948 etc rela | 弘電社 | 744 | 735 | 735 | 744 | 4 | 0.541 | ||||
| 2018-04-24 | 1948 etc rela | 弘電社 | 740 | 740 | 740 | 740 | 0 | 0 | ||||
| 2018-04-23 | 1948 etc rela | 弘電社 | 741 | 740 | 740 | 740 | 0 | 0 | ||||
| 2018-04-20 | 1948 etc rela | 弘電社 | 740 | 740 | 740 | 740 | 0 | 0 | ||||
| 2018-04-19 | 1948 etc rela | 弘電社 | 741 | 740 | 740 | 740 | 0 | 0 | ||||
| 2018-04-18 | 1948 etc rela | 弘電社 | 744 | 740 | 740 | 740 | 1 | 0.135 | ||||
| 2018-04-17 | 1948 etc rela | 弘電社 | 741 | 735 | 741 | 739 | -8 | -1.071 | ||||
| 2018-04-16 | 1948 etc rela | 弘電社 | 748 | 740 | 744 | 747 | 3 | 0.403 | ||||
| 2018-04-13 | 1948 etc rela | 弘電社 | 747 | 740 | 744 | 744 | 0 | 0 | ||||
| 2018-04-12 | 1948 etc rela | 弘電社 | 744 | 741 | 744 | 744 | 0 | 0 | ||||
| 2018-04-11 | 1948 etc rela | 弘電社 | 748 | 744 | 748 | 744 | -4 | -0.535 | ||||
| 2018-04-10 | 1948 etc rela | 弘電社 | 748 | 748 | 748 | 748 | 0 | 0 | ||||
| 2018-04-09 | 1948 etc rela | 弘電社 | 748 | 744 | 744 | 748 | 9 | 1.218 | ||||
| 2018-04-06 | 1948 etc rela | 弘電社 | 746 | 739 | 746 | 739 | -6 | -0.805 | ||||
| 2018-04-05 | 1948 etc rela | 弘電社 | 745 | 745 | 745 | 745 | 0 | 0 | ||||
| 2018-04-04 | 1948 etc rela | 弘電社 | 747 | 744 | 745 | 745 | 0 | 0 | ||||
| 2018-04-03 | 1948 etc rela | 弘電社 | 745 | 737 | 741 | 745 | 4 | 0.54 | ||||
| 2018-04-02 | 1948 etc rela | 弘電社 | 741 | 740 | 740 | 741 | -5 | -0.67 | ||||
| 2018-03-30 | 1948 etc rela | 弘電社 | 753 | 743 | 750 | 746 | -3 | -0.401 | ||||
| 2018-03-29 | 1948 etc rela | 弘電社 | 751 | 741 | 751 | 749 | -5 | -0.663 | ||||
| 2018-03-28 | 1948 etc rela | 弘電社 | 754 | 726 | 754 | 754 | -24 | -3.085 | ||||
| 2018-03-27 | 1948 etc rela | 弘電社 | 779 | 771 | 774 | 778 | 1 | 0.129 | ||||
| 2018-03-26 | 1948 etc rela | 弘電社 | 780 | 759 | 780 | 777 | -5 | -0.639 | ||||
| 2018-03-23 | 1948 etc rela | 弘電社 | 789 | 773 | 789 | 782 | -8 | -1.013 | ||||
| 2018-03-22 | 1948 etc rela | 弘電社 | 790 | 786 | 787 | 790 | 4 | 0.509 | ||||
| 2018-03-21 | 1948 etc rela | 弘電社 | 786 | 786 | 786 | 786 | 0 | 0 | ||||
| 2018-03-20 | 1948 etc rela | 弘電社 | 793 | 783 | 783 | 786 | -8 | -1.008 | ||||
| 2018-03-19 | 1948 etc rela | 弘電社 | 795 | 789 | 792 | 794 | -5 | -0.626 | ||||
| 2018-03-16 | 1948 etc rela | 弘電社 | 800 | 794 | 797 | 799 | -1 | -0.125 | ||||
| 2018-03-15 | 1948 etc rela | 弘電社 | 803 | 789 | 789 | 800 | 7 | 0.883 | ||||
| 2018-03-14 | 1948 etc rela | 弘電社 | 794 | 781 | 794 | 793 | -1 | -0.126 | ||||
| 2018-03-13 | 1948 etc rela | 弘電社 | 802 | 791 | 792 | 794 | 9 | 1.146 | ||||
| 2018-03-12 | 1948 etc rela | 弘電社 | 795 | 782 | 782 | 785 | 11 | 1.421 | ||||
| 2018-03-09 | 1948 etc rela | 弘電社 | 774 | 774 | 774 | 774 | -14 | -1.777 | ||||
| 2018-03-08 | 1948 etc rela | 弘電社 | 788 | 788 | 788 | 788 | 0 | 0 | ||||
| 2018-03-07 | 1948 etc rela | 弘電社 | 788 | 781 | 787 | 788 | 2 | 0.254 | ||||
| 2018-03-06 | 1948 etc rela | 弘電社 | 786 | 786 | 786 | 786 | 9 | 1.158 | ||||
| 2018-03-05 | 1948 etc rela | 弘電社 | 784 | 772 | 784 | 777 | -7 | -0.893 | ||||
| 2018-03-02 | 1948 etc rela | 弘電社 | 786 | 771 | 786 | 784 | -2 | -0.254 | ||||
| 2018-03-01 | 1948 etc rela | 弘電社 | 788 | 785 | 786 | 786 | 0 | 0 | ||||
| 2018-02-28 | 1948 etc rela | 弘電社 | 787 | 786 | 786 | 786 | -4 | -0.506 | ||||
| 2018-02-27 | 1948 etc rela | 弘電社 | 793 | 788 | 788 | 790 | 0 | 0 | ||||
| 2018-02-26 | 1948 etc rela | 弘電社 | 794 | 790 | 794 | 790 | 0 | 0 | ||||
| 2018-02-23 | 1948 etc rela | 弘電社 | 797 | 790 | 797 | 790 | -7 | -0.878 | ||||
| 2018-02-22 | 1948 etc rela | 弘電社 | 797 | 797 | 797 | 797 | 0 | 0 | ||||
| 2018-02-21 | 1948 etc rela | 弘電社 | 797 | 797 | 797 | 797 | 0 | 0 | ||||
| 2018-02-20 | 1948 etc rela | 弘電社 | 798 | 788 | 794 | 797 | 7 | 0.886 | ||||
| 2018-02-19 | 1948 etc rela | 弘電社 | 790 | 776 | 779 | 790 | 19 | 2.464 | ||||
| 2018-02-16 | 1948 etc rela | 弘電社 | 781 | 769 | 769 | 771 | 2 | 0.26 | ||||
| 2018-02-15 | 1948 etc rela | 弘電社 | 769 | 769 | 769 | 769 | 0 | 0 | ||||
| 2018-02-14 | 1948 etc rela | 弘電社 | 773 | 758 | 758 | 769 | -8 | -1.03 | ||||
| 2018-02-13 | 1948 etc rela | 弘電社 | 778 | 770 | 770 | 777 | -5 | -0.639 | ||||
| 2018-02-12 | 1948 etc rela | 弘電社 | 782 | 782 | 782 | 782 | 0 | 0 | ||||
| 2018-02-09 | 1948 etc rela | 弘電社 | 782 | 762 | 775 | 782 | -2 | -0.255 | ||||
| 2018-02-08 | 1948 etc rela | 弘電社 | 786 | 762 | 785 | 784 | -1 | -0.127 | ||||
| 2018-02-07 | 1948 etc rela | 弘電社 | 791 | 784 | 784 | 785 | 1 | 0.128 | ||||
| 2018-02-06 | 1948 etc rela | 弘電社 | 797 | 764 | 797 | 784 | -23 | -2.85 | ||||
| 2018-02-05 | 1948 etc rela | 弘電社 | 807 | 807 | 807 | 807 | 0 | 0 | ||||
| 2018-02-02 | 1948 etc rela | 弘電社 | 807 | 807 | 807 | 807 | 0 | 0 | ||||
| 2018-02-01 | 1948 etc rela | 弘電社 | 819 | 805 | 805 | 807 | -11 | -1.345 | ||||
| 2018-01-31 | 1948 etc rela | 弘電社 | 818 | 795 | 811 | 818 | -6 | -0.728 | ||||
| 2018-01-30 | 1948 etc rela | 弘電社 | 831 | 824 | 831 | 824 | -6 | -0.723 | ||||
| 2018-01-29 | 1948 etc rela | 弘電社 | 834 | 826 | 834 | 830 | -3 | -0.36 | ||||
| 2018-01-26 | 1948 etc rela | 弘電社 | 839 | 833 | 839 | 833 | -7 | -0.833 | ||||
| 2018-01-25 | 1948 etc rela | 弘電社 | 840 | 835 | 840 | 840 | 0 | 0 | ||||
| 2018-01-24 | 1948 etc rela | 弘電社 | 840 | 840 | 840 | 840 | 0 | 0 | ||||
| 2018-01-23 | 1948 etc rela | 弘電社 | 858 | 820 | 820 | 840 | 20 | 2.439 | ||||
| 2018-01-22 | 1948 etc rela | 弘電社 | 820 | 809 | 812 | 820 | 6 | 0.737 | ||||
| 2018-01-19 | 1948 etc rela | 弘電社 | 814 | 814 | 814 | 814 | 0 | 0 | ||||
| 2018-01-18 | 1948 etc rela | 弘電社 | 814 | 812 | 812 | 814 | -1 | -0.123 | ||||
| 2018-01-17 | 1948 etc rela | 弘電社 | 830 | 812 | 830 | 815 | -15 | -1.807 | ||||
| 2018-01-16 | 1948 etc rela | 弘電社 | 830 | 830 | 830 | 830 | 0 | 0 | ||||
| 2018-01-15 | 1948 etc rela | 弘電社 | 830 | 830 | 830 | 830 | -10 | -1.19 | ||||
| 2018-01-12 | 1948 etc rela | 弘電社 | 840 | 835 | 836 | 840 | 14 | 1.695 | ||||
| 2018-01-11 | 1948 etc rela | 弘電社 | 828 | 823 | 828 | 826 | -4 | -0.482 | ||||
| 2018-01-10 | 1948 etc rela | 弘電社 | 840 | 813 | 821 | 830 | 10 | 1.22 | ||||
| 2018-01-09 | 1948 etc rela | 弘電社 | 822 | 813 | 820 | 820 | 0 | 0 | ||||
| 2018-01-08 | 1948 etc rela | 弘電社 | 820 | 820 | 820 | 820 | 0 | 0 | ||||
| 2018-01-05 | 1948 etc rela | 弘電社 | 825 | 804 | 822 | 820 | 10 | 1.235 | ||||
| 2018-01-04 | 1948 etc rela | 弘電社 | 824 | 806 | 806 | 810 | 12 | 1.504 | ||||
| 2018-01-03 | 1948 etc rela | 弘電社 | 798 | 798 | 798 | 798 | 0 | 0 | ||||
| 2018-01-02 | 1948 etc rela | 弘電社 | 798 | 798 | 798 | 798 | 0 | 0 | ||||
| 2018-01-01 | 1948 etc rela | 弘電社 | 798 | 798 | 798 | 798 | 0 | 0 |