Home
テーブル：companyprice_etc
レコード件数：130
source main
・kabutan
source alternative
・TBD
| priced | pricet | meigara | meigara_name | market_name | atratio | atratio_class | vratio | vratio_class | per | per_class | pbr | pbr_class | yield | yield_class | mratio | mratio_class | mvalue_s | mvalue | mvalue_class | settled | settle_class | relam_cd_list | relameigara_name_list | ratratio | taishaku | rstrength | rstrength_class | cont_class | matratio | mrstrength | mrstrength_class | ma5 | ma5dr | ma5dr_class | ma10 | ma10dr | ma10dr_class | ma25 | ma25dr | ma25dr | ma50 | ma50dr | ma50dr_class | ma75 | ma75dr | ma75dr_class | gratio | gratio_class | volaratio | volaratio_class |
|---|
| 2025-07-15 |
15:30 |
1948 rela |
弘電社 |
スタンダード（内国株式） |
-1.042 |
atratio_n002_n001 |
-58.095 |
vratio_n075_n050 |
10.1 |
per_010_012 |
0.95 |
pbr_0.8_001 |
3.54 |
yield_3.5_004 |
|
mratio_m000_0000 |
213億円 |
213 |
mvalue_00200_00400 |
2025-07-31 |
|
1949;1832;1930 |
住友電設;北海電工;北陸電工 |
|
信用 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
0.042 |
gratio_0000_00.5 |
2.317 |
volaratio_002_2.5 |
| 2025-07-14 |
15:30 |
1948 rela |
弘電社 |
スタンダード（内国株式） |
1.523 |
atratio_0001_0002 |
118.75 |
vratio_0100_0200 |
10.2 |
per_010_012 |
0.96 |
pbr_0.8_001 |
3.5 |
yield_3.5_004 |
|
mratio_m000_0000 |
215億円 |
215 |
mvalue_00200_00400 |
2025-07-31 |
settlement_a16_p00 |
1949;1832;1930 |
住友電設;北海電工;北陸電工 |
1.695 |
信用 |
-0.172 |
rstrength_n0.2_0000 |
cont_06 |
-0.278 |
1.801 |
mrstrength_0001_0002 |
2348.6 |
2.146 |
ma5_dratio_000_005 |
2330.2 |
2.953 |
ma10_dratio_000_005 |
2373.68 |
1.067 |
ma25_dratio_000_005 |
2268.12 |
5.77 |
ma50_dratio_005_007 |
2161.253 |
11 |
ma75_dratio_010_015 |
0.466 |
gratio_0000_00.5 |
3.571 |
volaratio_003_004 |
| 2025-07-11 |
15:30 |
1948 rela |
弘電社 |
スタンダード（内国株式） |
0.768 |
atratio_00.5_0001 |
41.176 |
vratio_0025_0050 |
10.1 |
per_010_012 |
0.95 |
pbr_0.8_001 |
3.55 |
yield_3.5_004 |
|
mratio_m000_0000 |
212億円 |
212 |
mvalue_00200_00400 |
2025-07-31 |
settlement_a16_p00 |
1949;1832;1930 |
住友電設;北海電工;北陸電工 |
-0.082 |
信用 |
0.85 |
rstrength_00.7_0001 |
cont_05 |
-0.193 |
0.961 |
mrstrength_00.7_0001 |
2329.8 |
1.425 |
ma5_dratio_000_005 |
2325.2 |
1.626 |
ma10_dratio_000_005 |
2371.12 |
-0.342 |
ma25_dratio_n05_000 |
2261.74 |
4.477 |
ma50_dratio_000_005 |
2157.747 |
9.512 |
ma75_dratio_007_010 |
-0.043 |
gratio_n0.5_0000 |
1.365 |
volaratio_001_1.5 |
| 2025-07-10 |
15:30 |
1948 rela |
弘電社 |
スタンダード（内国株式） |
0.601 |
atratio_00.5_0001 |
4.615 |
vratio_0000_0025 |
10 |
per_010_012 |
0.94 |
pbr_0.8_001 |
3.58 |
yield_3.5_004 |
|
mratio_m000_0000 |
210億円 |
210 |
mvalue_00200_00400 |
2025-07-31 |
settlement_a16_p00 |
1949;1832;1930 |
住友電設;北海電工;北陸電工 |
-0.151 |
信用 |
0.752 |
rstrength_00.7_0001 |
cont_04 |
-0.439 |
1.04 |
mrstrength_0001_0002 |
2313.4 |
1.366 |
ma5_dratio_000_005 |
2329.6 |
0.661 |
ma10_dratio_000_005 |
2366.28 |
-0.899 |
ma25_dratio_n05_000 |
2256.92 |
3.903 |
ma50_dratio_000_005 |
2154.467 |
8.844 |
ma75_dratio_007_010 |
0.944 |
gratio_00.5_0001 |
1.641 |
volaratio_1.5_002 |
| 2025-07-09 |
15:30 |
1948 rela |
弘電社 |
スタンダード（内国株式） |
1.128 |
atratio_0001_0002 |
-69.484 |
vratio_n075_n050 |
9.9 |
per_008_010 |
0.93 |
pbr_0.8_001 |
3.6 |
yield_3.5_004 |
|
mratio_m000_0000 |
209億円 |
209 |
mvalue_00200_00400 |
2025-07-31 |
settlement_a16_p00 |
1949;1832;1930 |
住友電設;北海電工;北陸電工 |
0.16 |
信用 |
0.968 |
rstrength_00.7_0001 |
cont_03 |
0.334 |
0.794 |
mrstrength_00.7_0001 |
2301 |
1.304 |
ma5_dratio_000_005 |
2328.8 |
0.094 |
ma10_dratio_000_005 |
2361.8 |
-1.304 |
ma25_dratio_n05_000 |
2252.14 |
3.502 |
ma50_dratio_000_005 |
2151.76 |
8.33 |
ma75_dratio_007_010 |
1.085 |
gratio_0001_0002 |
2.032 |
volaratio_002_2.5 |
| 2025-07-08 |
15:30 |
1948 rela |
弘電社 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
208.696 |
vratio_0200_0300 |
9.8 |
per_008_010 |
0.92 |
pbr_0.8_001 |
3.64 |
yield_3.5_004 |
|
mratio_m000_0000 |
207億円 |
207 |
mvalue_00200_00400 |
2025-07-31 |
settlement_a16_p00 |
1949;1832;1930 |
住友電設;北海電工;北陸電工 |
0.525 |
信用 |
-0.525 |
rstrength_n001_n0.5 |
cont_02 |
0.255 |
-0.255 |
mrstrength_n0.5_n0.2 |
2306.8 |
-0.078 |
ma5_dratio_n05_000 |
2331.9 |
-1.154 |
ma10_dratio_n05_000 |
2357.76 |
-2.238 |
ma25_dratio_n05_000 |
2246.24 |
2.616 |
ma50_dratio_000_005 |
2149.227 |
7.248 |
ma75_dratio_007_010 |
-0.13 |
gratio_n0.5_0000 |
2.706 |
volaratio_2.5_003 |
| 2025-07-07 |
15:30 |
1948 rela |
弘電社 |
スタンダード（内国株式） |
1.052 |
atratio_0001_0002 |
7.812 |
vratio_0000_0025 |
9.8 |
per_008_010 |
0.92 |
pbr_0.8_001 |
3.64 |
yield_3.5_004 |
|
mratio_m000_0000 |
207億円 |
207 |
mvalue_00200_00400 |
2025-07-31 |
settlement_a16_p00 |
1949;1832;1930 |
住友電設;北海電工;北陸電工 |
-0.469 |
信用 |
1.521 |
rstrength_0001_0002 |
cont_none |
-0.561 |
1.613 |
mrstrength_0001_0002 |
2311.8 |
-0.294 |
ma5_dratio_n05_000 |
2337.3 |
-1.382 |
ma10_dratio_n05_000 |
2355.64 |
-2.15 |
ma25_dratio_n05_000 |
2241.24 |
2.845 |
ma50_dratio_000_005 |
2146.653 |
7.376 |
ma75_dratio_007_010 |
-0.307 |
gratio_n0.5_0000 |
1.408 |
volaratio_001_1.5 |
| 2025-07-04 |
15:30 |
1948 rela |
弘電社 |
スタンダード（内国株式） |
-0.088 |
atratio_n0.5_0000 |
-58.71 |
vratio_n075_n050 |
9.7 |
per_008_010 |
0.91 |
pbr_0.8_001 |
3.68 |
yield_3.5_004 |
|
mratio_m000_0000 |
205億円 |
205 |
mvalue_00200_00400 |
|
settlement_none |
1949;1832;1930 |
住友電設;北海電工;北陸電工 |
1.404 |
信用 |
-1.492 |
rstrength_n002_n001 |
cont_n2 |
0.063 |
-0.151 |
mrstrength_n0.2_0000 |
2320.6 |
-1.706 |
ma5_dratio_n05_000 |
2343.8 |
-2.679 |
ma10_dratio_n05_000 |
2353.24 |
-3.07 |
ma25_dratio_n05_000 |
2235.2 |
2.049 |
ma50_dratio_000_005 |
2143.787 |
6.4 |
ma75_dratio_005_007 |
2.19 |
gratio_0002_0003 |
2.685 |
volaratio_2.5_003 |
| 2025-07-03 |
15:30 |
1948 rela |
弘電社 |
スタンダード（内国株式） |
-3.263 |
atratio_n005_n003 |
30.252 |
vratio_0025_0050 |
9.7 |
per_008_010 |
0.91 |
pbr_0.8_001 |
3.68 |
yield_3.5_004 |
|
mratio_m000_0000 |
205億円 |
205 |
mvalue_00200_00400 |
|
settlement_none |
1949;1832;1930 |
住友電設;北海電工;北陸電工 |
-1.933 |
信用 |
-1.331 |
rstrength_n002_n001 |
cont_none |
0.059 |
-3.322 |
mrstrength_n005_n002 |
2345.8 |
-2.677 |
ma5_dratio_n05_000 |
2355.7 |
-3.086 |
ma10_dratio_n05_000 |
2351.96 |
-2.932 |
ma25_dratio_n05_000 |
2229.48 |
2.401 |
ma50_dratio_000_005 |
2140.96 |
6.634 |
ma75_dratio_005_007 |
-0.254 |
gratio_n0.5_0000 |
3.11 |
volaratio_003_004 |
| 2025-07-02 |
15:30 |
1948 rela |
弘電社 |
スタンダード（内国株式） |
1.288 |
atratio_0001_0002 |
46.914 |
vratio_0025_0050 |
10.1 |
per_010_012 |
0.95 |
pbr_0.8_001 |
3.56 |
yield_3.5_004 |
|
mratio_m000_0000 |
212億円 |
212 |
mvalue_00200_00400 |
|
settlement_none |
1949;1832;1930 |
住友電設;北海電工;北陸電工 |
3.727 |
信用 |
-2.439 |
rstrength_n005_n002 |
cont_none |
-0.56 |
1.848 |
mrstrength_0001_0002 |
2356.6 |
0.144 |
ma5_dratio_000_005 |
2370.3 |
-0.435 |
ma10_dratio_n05_000 |
2350.48 |
0.405 |
ma25_dratio_000_005 |
2223.82 |
6.124 |
ma50_dratio_005_007 |
2137.187 |
10.426 |
ma75_dratio_010_015 |
0 |
gratio_0000_00.5 |
2.619 |
volaratio_2.5_003 |
| 2025-07-01 |
15:19 |
1948 rela |
弘電社 |
スタンダード（内国株式） |
-0.809 |
atratio_n001_n0.5 |
-58.031 |
vratio_n075_n050 |
9.9 |
per_008_010 |
0.93 |
pbr_0.8_001 |
3.61 |
yield_3.5_004 |
|
mratio_m000_0000 |
209億円 |
209 |
mvalue_00200_00400 |
|
settlement_none |
1949;1832;1930 |
住友電設;北海電工;北陸電工 |
0.61 |
信用 |
-1.419 |
rstrength_n002_n001 |
cont_n2 |
-1.238 |
0.429 |
mrstrength_00.2_00.5 |
2357 |
-1.146 |
ma5_dratio_n05_000 |
2379.3 |
-2.072 |
ma10_dratio_n05_000 |
2344.08 |
-0.601 |
ma25_dratio_n05_000 |
2216.54 |
5.119 |
ma50_dratio_005_007 |
2132.587 |
9.257 |
ma75_dratio_007_010 |
-0.043 |
gratio_n0.5_0000 |
1.375 |
volaratio_001_1.5 |
| 2025-06-30 |
15:30 |
1948 rela |
弘電社 |
スタンダード（内国株式） |
-2.41 |
atratio_n003_n002 |
49.612 |
vratio_0025_0050 |
10 |
per_010_012 |
0.94 |
pbr_0.8_001 |
3.58 |
yield_3.5_004 |
|
mratio_m000_0000 |
211億円 |
211 |
mvalue_00200_00400 |
|
settlement_none |
1949;1832;1930 |
住友電設;北海電工;北陸電工 |
0.705 |
信用 |
-3.115 |
rstrength_n005_n002 |
cont_none |
0.838 |
-3.248 |
mrstrength_n005_n002 |
2362.8 |
-0.584 |
ma5_dratio_n05_000 |
2394.1 |
-1.884 |
ma10_dratio_n05_000 |
2337.24 |
0.503 |
ma25_dratio_000_005 |
2209.48 |
6.315 |
ma50_dratio_005_007 |
2128.12 |
10.379 |
ma75_dratio_010_015 |
1.039 |
gratio_0001_0002 |
4.452 |
volaratio_004_005 |
| 2025-06-27 |
15:30 |
1948 rela |
弘電社 |
スタンダード（内国株式） |
2.995 |
atratio_0002_0003 |
24.038 |
vratio_0000_0025 |
10.3 |
per_010_012 |
0.96 |
pbr_0.8_001 |
3.49 |
yield_003_3.5 |
|
mratio_m000_0000 |
216億円 |
216 |
mvalue_00200_00400 |
|
settlement_none |
1949;1832;1930 |
住友電設;北海電工;北陸電工 |
0.809 |
信用 |
2.187 |
rstrength_0002_0005 |
cont_none |
1.43 |
1.565 |
mrstrength_0001_0002 |
2367 |
1.69 |
ma5_dratio_000_005 |
2404.5 |
0.104 |
ma10_dratio_000_005 |
2329.76 |
3.315 |
ma25_dratio_000_005 |
2202.44 |
9.288 |
ma50_dratio_007_010 |
2123.013 |
13.377 |
ma75_dratio_010_015 |
-0.257 |
gratio_n0.5_0000 |
3.393 |
volaratio_003_004 |
| 2025-06-26 |
15:30 |
1948 rela |
弘電社 |
スタンダード（内国株式） |
-1.058 |
atratio_n002_n001 |
-14.754 |
vratio_n025_0000 |
10 |
per_010_012 |
0.94 |
pbr_0.8_001 |
3.59 |
yield_3.5_004 |
|
mratio_m000_0000 |
210億円 |
210 |
mvalue_00200_00400 |
|
settlement_none |
1949;1832;1930 |
住友電設;北海電工;北陸電工 |
-0.029 |
信用 |
-1.03 |
rstrength_n002_n001 |
cont_none |
1.65 |
-2.708 |
mrstrength_n005_n002 |
2365.6 |
-1.209 |
ma5_dratio_n05_000 |
2403.1 |
-2.751 |
ma10_dratio_n05_000 |
2319.48 |
0.755 |
ma25_dratio_000_005 |
2191.74 |
6.628 |
ma50_dratio_005_007 |
2117.707 |
10.355 |
ma75_dratio_010_015 |
-0.423 |
gratio_n0.5_0000 |
2.353 |
volaratio_002_2.5 |
| 2025-06-25 |
15:30 |
1948 rela |
弘電社 |
スタンダード（内国株式） |
0.127 |
atratio_0000_00.5 |
24.49 |
vratio_0000_0025 |
10.1 |
per_010_012 |
0.95 |
pbr_0.8_001 |
3.56 |
yield_3.5_004 |
|
mratio_m000_0000 |
212億円 |
212 |
mvalue_00200_00400 |
|
settlement_none |
1949;1832;1930 |
住友電設;北海電工;北陸電工 |
-0.845 |
信用 |
0.972 |
rstrength_00.7_0001 |
cont_none |
0.391 |
-0.264 |
mrstrength_n0.5_n0.2 |
2384 |
-0.923 |
ma5_dratio_n05_000 |
2416.1 |
-2.239 |
ma10_dratio_n05_000 |
2311.52 |
2.184 |
ma25_dratio_000_005 |
2182.3 |
8.234 |
ma50_dratio_007_010 |
2113.8 |
11.742 |
ma75_dratio_010_015 |
-0.297 |
gratio_n0.5_0000 |
1.978 |
volaratio_1.5_002 |
| 2025-06-24 |
15:30 |
1948 rela |
弘電社 |
スタンダード（内国株式） |
-0.464 |
atratio_n0.5_0000 |
-57.759 |
vratio_n075_n050 |
10 |
per_010_012 |
0.94 |
pbr_0.8_001 |
3.56 |
yield_3.5_004 |
|
mratio_m000_0000 |
212億円 |
212 |
mvalue_00200_00400 |
|
settlement_none |
1949;1832;1930 |
住友電設;北海電工;北陸電工 |
0.575 |
信用 |
-1.039 |
rstrength_n002_n001 |
cont_n5 |
1.138 |
-1.602 |
mrstrength_n002_n001 |
2401.6 |
-1.774 |
ma5_dratio_n05_000 |
2419.7 |
-2.509 |
ma10_dratio_n05_000 |
2302.64 |
2.448 |
ma25_dratio_000_005 |
2171.24 |
8.648 |
ma50_dratio_007_010 |
2109.773 |
11.813 |
ma75_dratio_010_015 |
0.928 |
gratio_00.5_0001 |
3.52 |
volaratio_003_004 |
| 2025-06-23 |
15:30 |
1948 rela |
弘電社 |
スタンダード（内国株式） |
-1.25 |
atratio_n002_n001 |
90.164 |
vratio_0075_0100 |
10.1 |
per_010_012 |
0.95 |
pbr_0.8_001 |
3.54 |
yield_3.5_004 |
|
mratio_m000_0000 |
213億円 |
213 |
mvalue_00200_00400 |
|
settlement_none |
1949;1832;1930 |
住友電設;北海電工;北陸電工 |
-0.145 |
信用 |
-1.105 |
rstrength_n002_n001 |
cont_n4 |
-0.128 |
-1.122 |
mrstrength_n002_n001 |
2425.4 |
-2.284 |
ma5_dratio_n05_000 |
2422.6 |
-2.171 |
ma10_dratio_n05_000 |
2293.88 |
3.318 |
ma25_dratio_000_005 |
2160.1 |
9.717 |
ma50_dratio_007_010 |
2105.88 |
12.542 |
ma75_dratio_010_015 |
-0.75 |
gratio_n001_n0.5 |
1.997 |
volaratio_1.5_002 |
| 2025-06-20 |
15:30 |
1948 rela |
弘電社 |
スタンダード（内国株式） |
-1.194 |
atratio_n002_n001 |
45.238 |
vratio_0025_0050 |
10.2 |
per_010_012 |
0.96 |
pbr_0.8_001 |
3.5 |
yield_3.5_004 |
|
mratio_m000_0000 |
215億円 |
215 |
mvalue_00200_00400 |
|
settlement_none |
1949;1832;1930 |
住友電設;北海電工;北陸電工 |
-0.348 |
信用 |
-0.846 |
rstrength_n001_n0.5 |
cont_n3 |
-0.221 |
-0.973 |
mrstrength_n001_n0.5 |
2442 |
-1.72 |
ma5_dratio_n05_000 |
2419.1 |
-0.79 |
ma10_dratio_n05_000 |
2283.52 |
5.101 |
ma25_dratio_005_007 |
2147.3 |
11.768 |
ma50_dratio_010_015 |
2101.973 |
14.178 |
ma75_dratio_010_015 |
-0.206 |
gratio_n0.5_0000 |
2.125 |
volaratio_002_2.5 |
| 2025-06-19 |
15:30 |
1948 rela |
弘電社 |
スタンダード（内国株式） |
-0.857 |
atratio_n001_n0.5 |
-70.732 |
vratio_n075_n050 |
10.3 |
per_010_012 |
0.97 |
pbr_0.8_001 |
3.46 |
yield_003_3.5 |
|
mratio_m000_0000 |
218億円 |
218 |
mvalue_00200_00400 |
|
settlement_none |
1949;1832;1930 |
住友電設;北海電工;北陸電工 |
-0.661 |
信用 |
-0.196 |
rstrength_n0.2_0000 |
cont_n2 |
-1.02 |
0.163 |
mrstrength_0000_00.2 |
2440.6 |
-0.475 |
ma5_dratio_n05_000 |
2403.3 |
1.069 |
ma10_dratio_000_005 |
2271.84 |
6.918 |
ma25_dratio_005_007 |
2134.68 |
13.788 |
ma50_dratio_010_015 |
2096.92 |
15.837 |
ma75_dratio_015_020 |
-0.735 |
gratio_n001_n0.5 |
1.073 |
volaratio_001_1.5 |
| 2025-06-18 |
15:30 |
1948 rela |
弘電社 |
スタンダード（内国株式） |
-1.13 |
atratio_n002_n001 |
112.593 |
vratio_0100_0200 |
10.4 |
per_010_012 |
0.98 |
pbr_0.8_001 |
3.43 |
yield_003_3.5 |
|
mratio_m000_0000 |
220億円 |
220 |
mvalue_00200_00400 |
|
settlement_none |
1949;1832;1930 |
住友電設;北海電工;北陸電工 |
-1.958 |
信用 |
0.828 |
rstrength_00.7_0001 |
cont_none |
0.904 |
-2.034 |
mrstrength_n005_n002 |
2448.2 |
0.074 |
ma5_dratio_000_005 |
2383.7 |
2.781 |
ma10_dratio_000_005 |
2258.48 |
8.48 |
ma25_dratio_007_010 |
2118.9 |
15.626 |
ma50_dratio_015_020 |
2091.013 |
17.168 |
ma75_dratio_015_020 |
-0.323 |
gratio_n0.5_0000 |
2.454 |
volaratio_002_2.5 |
| 2025-06-17 |
15:30 |
1948 rela |
弘電社 |
スタンダード（内国株式） |
1.019 |
atratio_0001_0002 |
-28.571 |
vratio_n050_n025 |
10.6 |
per_010_012 |
0.99 |
pbr_0.8_001 |
3.39 |
yield_003_3.5 |
|
mratio_m000_0000 |
222億円 |
222 |
mvalue_00200_00400 |
|
settlement_none |
1949;1832;1930 |
住友電設;北海電工;北陸電工 |
0.822 |
信用 |
0.198 |
rstrength_0000_00.2 |
cont_02 |
0.588 |
0.431 |
mrstrength_00.2_00.5 |
2437.8 |
1.649 |
ma5_dratio_000_005 |
2361.7 |
4.924 |
ma10_dratio_000_005 |
2242.76 |
10.489 |
ma25_dratio_010_015 |
2106.5 |
17.636 |
ma50_dratio_015_020 |
2085.2 |
18.838 |
ma75_dratio_015_020 |
0.285 |
gratio_0000_00.5 |
2.808 |
volaratio_2.5_003 |
| 2025-06-16 |
15:30 |
1948 rela |
弘電社 |
スタンダード（内国株式） |
2.507 |
atratio_0002_0003 |
-27.863 |
vratio_n050_n025 |
10.5 |
per_010_012 |
0.98 |
pbr_0.8_001 |
3.42 |
yield_003_3.5 |
|
mratio_m000_0000 |
220億円 |
220 |
mvalue_00200_00400 |
|
settlement_none |
1949;1832;1930 |
住友電設;北海電工;北陸電工 |
1.318 |
信用 |
1.19 |
rstrength_0001_0002 |
cont_none |
1.261 |
1.246 |
mrstrength_0001_0002 |
2419.8 |
1.372 |
ma5_dratio_000_005 |
2339.1 |
4.869 |
ma10_dratio_000_005 |
2227.64 |
10.117 |
ma25_dratio_010_015 |
2095.36 |
17.068 |
ma50_dratio_015_020 |
2079.32 |
17.971 |
ma75_dratio_015_020 |
0 |
gratio_0000_00.5 |
2.8 |
volaratio_2.5_003 |
| 2025-06-13 |
15:30 |
1948 rela |
弘電社 |
スタンダード（内国株式） |
-3 |
atratio_n003_n002 |
-32.3 |
vratio_n050_n025 |
10.2 |
per_010_012 |
0.96 |
pbr_0.8_001 |
3.51 |
yield_3.5_004 |
|
mratio_m000_0000 |
215億円 |
215 |
mvalue_00200_00400 |
|
settlement_none |
1949;1832;1930 |
住友電設;北海電工;北陸電工 |
-0.592 |
信用 |
-2.409 |
rstrength_n005_n002 |
cont_none |
-0.888 |
-2.112 |
mrstrength_n005_n002 |
2396.2 |
-0.134 |
ma5_dratio_n05_000 |
2318.3 |
3.222 |
ma10_dratio_000_005 |
2212.16 |
8.175 |
ma25_dratio_007_010 |
2085.26 |
14.758 |
ma50_dratio_010_015 |
2075.64 |
15.29 |
ma75_dratio_015_020 |
0.486 |
gratio_0000_00.5 |
3.68 |
volaratio_003_004 |
| 2025-06-12 |
15:30 |
1948 rela |
弘電社 |
スタンダード（内国株式） |
2.877 |
atratio_0002_0003 |
143.396 |
vratio_0100_0200 |
10.5 |
per_010_012 |
0.99 |
pbr_0.8_001 |
3.4 |
yield_003_3.5 |
|
mratio_m000_0000 |
221億円 |
221 |
mvalue_00200_00400 |
|
settlement_none |
1949;1832;1930 |
住友電設;北海電工;北陸電工 |
0.538 |
信用 |
2.34 |
rstrength_0002_0005 |
cont_06 |
-0.646 |
3.523 |
mrstrength_0002_0005 |
2366 |
4.269 |
ma5_dratio_000_005 |
2303.9 |
7.079 |
ma10_dratio_007_010 |
2203.68 |
11.949 |
ma25_dratio_010_015 |
2076.92 |
18.782 |
ma50_dratio_015_020 |
2073.467 |
18.979 |
ma75_dratio_015_020 |
1.043 |
gratio_0001_0002 |
2.748 |
volaratio_2.5_003 |
| 2025-06-11 |
15:30 |
1948 rela |
弘電社 |
スタンダード（内国株式） |
0.419 |
atratio_0000_00.5 |
-73.762 |
vratio_n075_n050 |
10.2 |
per_010_012 |
0.96 |
pbr_0.8_001 |
3.5 |
yield_3.5_004 |
|
mratio_m000_0000 |
215億円 |
215 |
mvalue_00200_00400 |
|
settlement_none |
1949;1832;1930 |
住友電設;北海電工;北陸電工 |
0.142 |
信用 |
0.277 |
rstrength_00.2_00.5 |
cont_05 |
0.549 |
-0.13 |
mrstrength_n0.2_0000 |
2319.2 |
3.398 |
ma5_dratio_000_005 |
2281.8 |
5.092 |
ma10_dratio_005_007 |
2189.48 |
9.524 |
ma25_dratio_007_010 |
2067.64 |
15.978 |
ma50_dratio_015_020 |
2069.893 |
15.851 |
ma75_dratio_015_020 |
0.879 |
gratio_00.5_0001 |
1.816 |
volaratio_1.5_002 |
| 2025-06-10 |
15:30 |
1948 rela |
弘電社 |
スタンダード（内国株式） |
2.27 |
atratio_0002_0003 |
77.193 |
vratio_0075_0100 |
10.2 |
per_010_012 |
0.96 |
pbr_0.8_001 |
3.52 |
yield_3.5_004 |
|
mratio_m000_0000 |
214億円 |
214 |
mvalue_00200_00400 |
|
settlement_none |
1949;1832;1930 |
住友電設;北海電工;北陸電工 |
-0.662 |
信用 |
2.932 |
rstrength_0002_0005 |
cont_04 |
0.323 |
1.947 |
mrstrength_0001_0002 |
2285.6 |
4.48 |
ma5_dratio_000_005 |
2262 |
5.57 |
ma10_dratio_005_007 |
2175.4 |
9.773 |
ma25_dratio_007_010 |
2060.6 |
15.889 |
ma50_dratio_015_020 |
2066.76 |
15.543 |
ma75_dratio_015_020 |
0.985 |
gratio_00.5_0001 |
2.757 |
volaratio_2.5_003 |
| 2025-06-09 |
15:30 |
1948 rela |
弘電社 |
スタンダード（内国株式） |
4.148 |
atratio_0003_0005 |
734.146 |
vratio_0500_1000 |
9.9 |
per_008_010 |
0.94 |
pbr_0.8_001 |
3.6 |
yield_3.5_004 |
|
mratio_m000_0000 |
209億円 |
209 |
mvalue_00200_00400 |
|
settlement_none |
1949;1832;1930 |
住友電設;北海電工;北陸電工 |
-1.141 |
信用 |
5.289 |
rstrength_0005_0010 |
cont_03 |
0.919 |
3.229 |
mrstrength_0002_0005 |
2258.4 |
3.392 |
ma5_dratio_000_005 |
2239.1 |
4.283 |
ma10_dratio_000_005 |
2162.56 |
7.974 |
ma25_dratio_007_010 |
2055.04 |
13.623 |
ma50_dratio_010_015 |
2064.293 |
13.114 |
ma75_dratio_010_015 |
2.096 |
gratio_0002_0003 |
2.767 |
volaratio_2.5_003 |
| 2025-06-06 |
15:30 |
1948 rela |
弘電社 |
スタンダード（内国株式） |
0.403 |
atratio_0000_00.5 |
-10.87 |
vratio_n025_0000 |
9.6 |
per_008_010 |
0.9 |
pbr_0.8_001 |
3.75 |
yield_3.5_004 |
|
mratio_m000_0000 |
201億円 |
201 |
mvalue_00200_00400 |
|
settlement_none |
1949;1832;1930 |
住友電設;北海電工;北陸電工 |
-0.331 |
信用 |
0.734 |
rstrength_00.7_0001 |
cont_02 |
0.498 |
-0.095 |
mrstrength_n0.2_0000 |
2240.4 |
0.071 |
ma5_dratio_000_005 |
2221.8 |
0.909 |
ma10_dratio_000_005 |
2152.36 |
4.165 |
ma25_dratio_000_005 |
2051.06 |
9.309 |
ma50_dratio_007_010 |
2062.293 |
8.714 |
ma75_dratio_007_010 |
-0.493 |
gratio_n0.5_0000 |
1.17 |
volaratio_001_1.5 |
| 2025-06-05 |
15:30 |
1948 rela |
弘電社 |
スタンダード（内国株式） |
0.135 |
atratio_0000_00.5 |
-63.78 |
vratio_n075_n050 |
9.6 |
per_008_010 |
0.9 |
pbr_0.8_001 |
3.75 |
yield_3.5_004 |
|
mratio_m000_0000 |
201億円 |
201 |
mvalue_00200_00400 |
|
settlement_none |
1949;1832;1930 |
住友電設;北海電工;北陸電工 |
-0.675 |
信用 |
0.81 |
rstrength_00.7_0001 |
cont_none |
-0.511 |
0.646 |
mrstrength_00.5_00.7 |
2241.8 |
-0.393 |
ma5_dratio_n05_000 |
2212.6 |
0.922 |
ma10_dratio_000_005 |
2147.56 |
3.978 |
ma25_dratio_000_005 |
2048.56 |
9.003 |
ma50_dratio_007_010 |
2061 |
8.345 |
ma75_dratio_007_010 |
0.673 |
gratio_00.5_0001 |
1.213 |
volaratio_001_1.5 |
| 2025-06-04 |
15:30 |
1948 rela |
弘電社 |
スタンダード（内国株式） |
-0.977 |
atratio_n001_n0.5 |
-14.765 |
vratio_n025_0000 |
9.6 |
per_008_010 |
0.9 |
pbr_0.8_001 |
3.75 |
yield_3.5_004 |
|
mratio_m000_0000 |
201億円 |
201 |
mvalue_00200_00400 |
|
settlement_none |
1949;1832;1930 |
住友電設;北海電工;北陸電工 |
-1.078 |
信用 |
0.101 |
rstrength_0000_00.2 |
cont_none |
0.803 |
-1.78 |
mrstrength_n002_n001 |
2244.4 |
-0.642 |
ma5_dratio_n05_000 |
2203.1 |
1.221 |
ma10_dratio_000_005 |
2142.48 |
4.085 |
ma25_dratio_000_005 |
2046.74 |
8.954 |
ma50_dratio_007_010 |
2059.493 |
8.279 |
ma75_dratio_007_010 |
-0.044 |
gratio_n0.5_0000 |
1.3 |
volaratio_001_1.5 |
| 2025-06-03 |
15:30 |
1948 rela |
弘電社 |
スタンダード（内国株式） |
0.312 |
atratio_0000_00.5 |
-73.393 |
vratio_n075_n050 |
9.6 |
per_008_010 |
0.9 |
pbr_0.8_001 |
3.73 |
yield_3.5_004 |
|
mratio_m000_0000 |
202億円 |
202 |
mvalue_00200_00400 |
|
settlement_none |
1949;1832;1930 |
住友電設;北海電工;北陸電工 |
-0.027 |
信用 |
0.339 |
rstrength_00.2_00.5 |
cont_none |
-0.064 |
0.376 |
mrstrength_00.2_00.5 |
2238.4 |
0.608 |
ma5_dratio_000_005 |
2194.1 |
2.639 |
ma10_dratio_000_005 |
2134.72 |
5.494 |
ma25_dratio_005_007 |
2044.96 |
10.124 |
ma50_dratio_010_015 |
2058.52 |
9.399 |
ma75_dratio_007_010 |
1.247 |
gratio_0001_0002 |
1.689 |
volaratio_1.5_002 |
| 2025-06-02 |
15:30 |
1948 rela |
弘電社 |
スタンダード（内国株式） |
-0.178 |
atratio_n0.5_0000 |
212.849 |
vratio_0200_0300 |
9.6 |
per_008_010 |
0.9 |
pbr_0.8_001 |
3.74 |
yield_3.5_004 |
|
mratio_m000_0000 |
201億円 |
201 |
mvalue_00200_00400 |
|
settlement_none |
1949;1832;1930 |
住友電設;北海電工;北陸電工 |
0.408 |
信用 |
-0.586 |
rstrength_n001_n0.5 |
cont_none |
-1.302 |
1.124 |
mrstrength_0001_0002 |
2219.8 |
1.135 |
ma5_dratio_000_005 |
2182.9 |
2.845 |
ma10_dratio_000_005 |
2126.84 |
5.556 |
ma25_dratio_005_007 |
2042.16 |
9.933 |
ma50_dratio_007_010 |
2056.453 |
9.169 |
ma75_dratio_007_010 |
0.267 |
gratio_0000_00.5 |
2.94 |
volaratio_2.5_003 |
| 2025-05-30 |
15:30 |
1948 rela |
弘電社 |
スタンダード（内国株式） |
0.134 |
atratio_0000_00.5 |
-51.226 |
vratio_n075_n050 |
9.6 |
per_008_010 |
0.9 |
pbr_0.8_001 |
3.73 |
yield_3.5_004 |
|
mratio_m000_0000 |
202億円 |
202 |
mvalue_00200_00400 |
|
settlement_none |
1949;1832;1930 |
住友電設;北海電工;北陸電工 |
0.331 |
信用 |
-0.197 |
rstrength_n0.2_0000 |
cont_03 |
-1.217 |
1.351 |
mrstrength_0001_0002 |
2203.2 |
2.079 |
ma5_dratio_000_005 |
2169.5 |
3.664 |
ma10_dratio_000_005 |
2117.16 |
6.227 |
ma25_dratio_005_007 |
2039.06 |
10.296 |
ma50_dratio_010_015 |
2054.987 |
9.441 |
ma75_dratio_007_010 |
0.178 |
gratio_0000_00.5 |
3.025 |
volaratio_003_004 |
| 2025-05-29 |
15:30 |
1948 rela |
弘電社 |
スタンダード（内国株式） |
2.091 |
atratio_0002_0003 |
34.926 |
vratio_0025_0050 |
9.6 |
per_008_010 |
0.9 |
pbr_0.8_001 |
3.74 |
yield_3.5_004 |
|
mratio_m000_0000 |
201億円 |
201 |
mvalue_00200_00400 |
|
settlement_none |
1949;1832;1930 |
住友電設;北海電工;北陸電工 |
2.106 |
信用 |
-0.015 |
rstrength_n0.2_0000 |
cont_02 |
1.884 |
0.207 |
mrstrength_00.2_00.5 |
2183.4 |
2.867 |
ma5_dratio_000_005 |
2155.4 |
4.203 |
ma10_dratio_000_005 |
2107 |
6.597 |
ma25_dratio_005_007 |
2035.46 |
10.344 |
ma50_dratio_010_015 |
2052.28 |
9.439 |
ma75_dratio_007_010 |
0.727 |
gratio_00.5_0001 |
3.122 |
volaratio_003_004 |
| 2025-05-28 |
15:30 |
1948 rela |
弘電社 |
スタンダード（内国株式） |
1.899 |
atratio_0001_0002 |
227.711 |
vratio_0200_0300 |
9.4 |
per_008_010 |
0.88 |
pbr_0.8_001 |
3.82 |
yield_3.5_004 |
|
mratio_m000_0000 |
197億円 |
197 |
mvalue_00150_00200 |
|
settlement_none |
1949;1832;1930 |
住友電設;北海電工;北陸電工 |
2.391 |
信用 |
-0.492 |
rstrength_n0.5_n0.2 |
cont_none |
-0.005 |
1.904 |
mrstrength_0001_0002 |
2161.8 |
1.767 |
ma5_dratio_000_005 |
2140.3 |
2.789 |
ma10_dratio_000_005 |
2097.16 |
4.904 |
ma25_dratio_000_005 |
2030.54 |
8.346 |
ma50_dratio_007_010 |
2050.453 |
7.293 |
ma75_dratio_007_010 |
-0.556 |
gratio_n001_n0.5 |
2.934 |
volaratio_2.5_003 |
| 2025-05-27 |
15:30 |
1948 rela |
弘電社 |
スタンダード（内国株式） |
-0.139 |
atratio_n0.5_0000 |
-49.697 |
vratio_n050_n025 |
9.2 |
per_008_010 |
0.86 |
pbr_0.8_001 |
3.89 |
yield_3.5_004 |
|
mratio_m000_0000 |
194億円 |
194 |
mvalue_00150_00200 |
|
settlement_none |
1949;1832;1930 |
住友電設;北海電工;北陸電工 |
0.941 |
信用 |
-1.08 |
rstrength_n002_n001 |
cont_none |
0.513 |
-0.652 |
mrstrength_n001_n0.5 |
2149.8 |
0.428 |
ma5_dratio_000_005 |
2126 |
1.552 |
ma10_dratio_000_005 |
2089 |
3.351 |
ma25_dratio_000_005 |
2026.84 |
6.52 |
ma50_dratio_005_007 |
2051.173 |
5.257 |
ma75_dratio_005_007 |
-0.694 |
gratio_n001_n0.5 |
0.932 |
volaratio_0.5_001 |
| 2025-05-26 |
15:30 |
1948 rela |
弘電社 |
スタンダード（内国株式） |
0.558 |
atratio_00.5_0001 |
68.367 |
vratio_0050_0075 |
9.2 |
per_008_010 |
0.87 |
pbr_0.8_001 |
3.89 |
yield_3.5_004 |
|
mratio_m000_0000 |
194億円 |
194 |
mvalue_00150_00200 |
|
settlement_none |
1949;1832;1930 |
住友電設;北海電工;北陸電工 |
0.719 |
信用 |
-0.161 |
rstrength_n0.2_0000 |
cont_02 |
0.999 |
-0.441 |
mrstrength_n0.5_n0.2 |
2146 |
0.746 |
ma5_dratio_000_005 |
2120.1 |
1.976 |
ma10_dratio_000_005 |
2081.72 |
3.856 |
ma25_dratio_000_005 |
2023.56 |
6.841 |
ma50_dratio_005_007 |
2052.533 |
5.333 |
ma75_dratio_005_007 |
-0.279 |
gratio_n0.5_0000 |
1.782 |
volaratio_1.5_002 |
| 2025-05-23 |
15:30 |
1948 rela |
弘電社 |
スタンダード（内国株式） |
0.561 |
atratio_00.5_0001 |
292 |
vratio_0200_0300 |
9.2 |
per_008_010 |
0.86 |
pbr_0.8_001 |
3.91 |
yield_3.5_004 |
|
mratio_m000_0000 |
193億円 |
193 |
mvalue_00150_00200 |
|
settlement_none |
1949;1832;1930 |
住友電設;北海電工;北陸電工 |
1.166 |
信用 |
-0.605 |
rstrength_n001_n0.5 |
cont_none |
0.472 |
0.089 |
mrstrength_0000_00.2 |
2135.8 |
0.665 |
ma5_dratio_000_005 |
2110.5 |
1.872 |
ma10_dratio_000_005 |
2075.12 |
3.608 |
ma25_dratio_000_005 |
2019.64 |
6.455 |
ma50_dratio_005_007 |
2052.28 |
4.762 |
ma75_dratio_000_005 |
-0.281 |
gratio_n0.5_0000 |
1.081 |
volaratio_001_1.5 |
| 2025-05-22 |
15:30 |
1948 rela |
弘電社 |
スタンダード（内国株式） |
-0.093 |
atratio_n0.5_0000 |
-64.286 |
vratio_n075_n050 |
9.1 |
per_008_010 |
0.86 |
pbr_0.8_001 |
3.93 |
yield_3.5_004 |
|
mratio_m000_0000 |
192億円 |
192 |
mvalue_00150_00200 |
|
settlement_none |
1949;1832;1930 |
住友電設;北海電工;北陸電工 |
0.31 |
信用 |
-0.403 |
rstrength_n0.5_n0.2 |
cont_none |
-0.839 |
0.746 |
mrstrength_00.7_0001 |
2127.4 |
0.498 |
ma5_dratio_000_005 |
2113.6 |
1.154 |
ma10_dratio_000_005 |
2064 |
3.585 |
ma25_dratio_000_005 |
2016.82 |
6.008 |
ma50_dratio_005_007 |
2051.293 |
4.227 |
ma75_dratio_000_005 |
-0.561 |
gratio_n001_n0.5 |
0.846 |
volaratio_0.5_001 |
| 2025-05-21 |
15:30 |
1948 rela |
弘電社 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-81.183 |
vratio_n100_n075 |
9.1 |
per_008_010 |
0.86 |
pbr_0.8_001 |
3.93 |
yield_3.5_004 |
|
mratio_m000_0000 |
192億円 |
192 |
mvalue_00150_00200 |
|
settlement_none |
1949;1832;1930 |
住友電設;北海電工;北陸電工 |
-0.776 |
信用 |
0.776 |
rstrength_00.7_0001 |
cont_05 |
-0.614 |
0.614 |
mrstrength_00.5_00.7 |
2118.8 |
1.001 |
ma5_dratio_000_005 |
2111 |
1.374 |
ma10_dratio_000_005 |
2053.08 |
4.234 |
ma25_dratio_000_005 |
2014.94 |
6.207 |
ma50_dratio_005_007 |
2049.853 |
4.398 |
ma75_dratio_000_005 |
0.841 |
gratio_00.5_0001 |
1.172 |
volaratio_001_1.5 |
| 2025-05-20 |
15:30 |
1948 rela |
弘電社 |
スタンダード（内国株式） |
1.374 |
atratio_0001_0002 |
365 |
vratio_0300_0500 |
9.1 |
per_008_010 |
0.86 |
pbr_0.8_001 |
3.93 |
yield_3.5_004 |
|
mratio_m000_0000 |
192億円 |
192 |
mvalue_00150_00200 |
|
settlement_none |
1949;1832;1930 |
住友電設;北海電工;北陸電工 |
0.659 |
信用 |
0.715 |
rstrength_00.7_0001 |
cont_04 |
0.082 |
1.292 |
mrstrength_0001_0002 |
2102.2 |
1.798 |
ma5_dratio_000_005 |
2101.6 |
1.827 |
ma10_dratio_000_005 |
2039.84 |
4.91 |
ma25_dratio_000_005 |
2013.34 |
6.291 |
ma50_dratio_005_007 |
2048.413 |
4.471 |
ma75_dratio_000_005 |
0.047 |
gratio_0000_00.5 |
5.266 |
volaratio_005_007 |
| 2025-05-19 |
15:30 |
1948 rela |
弘電社 |
スタンダード（内国株式） |
0.142 |
atratio_0000_00.5 |
42.857 |
vratio_0025_0050 |
9 |
per_008_010 |
0.85 |
pbr_0.8_001 |
3.98 |
yield_3.5_004 |
|
mratio_m000_0000 |
189億円 |
189 |
mvalue_00150_00200 |
|
settlement_none |
1949;1832;1930 |
住友電設;北海電工;北陸電工 |
1.807 |
信用 |
-1.665 |
rstrength_n002_n001 |
cont_03 |
-0.676 |
0.818 |
mrstrength_00.7_0001 |
2094.2 |
0.802 |
ma5_dratio_000_005 |
2094.3 |
0.797 |
ma10_dratio_000_005 |
2026.32 |
4.179 |
ma25_dratio_000_005 |
2011.88 |
4.927 |
ma50_dratio_000_005 |
2047.04 |
3.125 |
ma75_dratio_000_005 |
-0.38 |
gratio_n0.5_0000 |
1.143 |
volaratio_001_1.5 |
| 2025-05-16 |
15:30 |
1948 rela |
弘電社 |
スタンダード（内国株式） |
0.621 |
atratio_00.5_0001 |
-72.139 |
vratio_n075_n050 |
9 |
per_008_010 |
0.84 |
pbr_0.8_001 |
3.98 |
yield_3.5_004 |
|
mratio_m000_0000 |
189億円 |
189 |
mvalue_00150_00200 |
|
settlement_none |
1949;1832;1930 |
住友電設;北海電工;北陸電工 |
0.408 |
信用 |
0.213 |
rstrength_00.2_00.5 |
cont_02 |
-0.005 |
0.626 |
mrstrength_00.5_00.7 |
2085.2 |
1.093 |
ma5_dratio_000_005 |
2091.2 |
0.803 |
ma10_dratio_000_005 |
2011.08 |
4.819 |
ma25_dratio_000_005 |
2011.2 |
4.813 |
ma50_dratio_000_005 |
2045.76 |
3.042 |
ma75_dratio_000_005 |
1.766 |
gratio_0001_0002 |
1.572 |
volaratio_1.5_002 |
| 2025-05-15 |
15:30 |
1948 rela |
弘電社 |
スタンダード（内国株式） |
1.847 |
atratio_0001_0002 |
125.843 |
vratio_0100_0200 |
9 |
per_008_010 |
0.84 |
pbr_0.8_001 |
3.98 |
yield_3.5_004 |
|
mratio_m000_0000 |
189億円 |
189 |
mvalue_00150_00200 |
|
settlement_none |
1949;1832;1930 |
住友電設;北海電工;北陸電工 |
-0.096 |
信用 |
1.943 |
rstrength_0001_0002 |
cont_none |
-0.977 |
2.824 |
mrstrength_0002_0005 |
2099.8 |
-0.229 |
ma5_dratio_n05_000 |
2092.6 |
0.115 |
ma10_dratio_000_005 |
1997.52 |
4.88 |
ma25_dratio_000_005 |
2009.46 |
4.257 |
ma50_dratio_000_005 |
2044.147 |
2.488 |
ma75_dratio_000_005 |
-0.049 |
gratio_n0.5_0000 |
3.852 |
volaratio_003_004 |
| 2025-05-14 |
15:30 |
1948 rela |
弘電社 |
スタンダード（内国株式） |
-2.048 |
atratio_n003_n002 |
-75.749 |
vratio_n100_n075 |
9 |
per_008_010 |
0.84 |
pbr_0.8_001 |
3.98 |
yield_3.5_004 |
|
mratio_m000_0000 |
189億円 |
189 |
mvalue_00150_00200 |
|
settlement_none |
1949;1832;1930 |
住友電設;北海電工;北陸電工 |
-0.967 |
信用 |
-1.082 |
rstrength_n002_n001 |
cont_none |
-0.144 |
-1.904 |
mrstrength_n002_n001 |
2103.2 |
-2.197 |
ma5_dratio_n05_000 |
2093.7 |
-1.753 |
ma10_dratio_n05_000 |
1979.32 |
3.925 |
ma25_dratio_000_005 |
2007.28 |
2.477 |
ma50_dratio_000_005 |
2043.107 |
0.68 |
ma75_dratio_000_005 |
-0.524 |
gratio_n001_n0.5 |
1.556 |
volaratio_1.5_002 |
| 2025-05-13 |
15:30 |
1948 rela |
弘電社 |
スタンダード（内国株式） |
1.646 |
atratio_0001_0002 |
-64.981 |
vratio_n075_n050 |
9 |
per_008_010 |
0.84 |
pbr_0.8_001 |
3.98 |
yield_3.5_004 |
|
mratio_m000_0000 |
189億円 |
189 |
mvalue_00150_00200 |
|
settlement_none |
1949;1832;1930 |
住友電設;北海電工;北陸電工 |
-1.949 |
信用 |
3.595 |
rstrength_0002_0005 |
cont_none |
1.432 |
0.214 |
mrstrength_00.2_00.5 |
2101 |
-0.048 |
ma5_dratio_n05_000 |
2091.6 |
0.402 |
ma10_dratio_000_005 |
1970.24 |
6.586 |
ma25_dratio_005_007 |
2006.42 |
4.664 |
ma50_dratio_000_005 |
2041.467 |
2.867 |
ma75_dratio_000_005 |
1.162 |
gratio_0001_0002 |
4.47 |
volaratio_004_005 |
| 2025-05-12 |
15:30 |
1948 rela |
弘電社 |
スタンダード（内国株式） |
-5.273 |
atratio_n010_n005 |
-14.658 |
vratio_n025_0000 |
9 |
per_008_010 |
0.84 |
pbr_0.8_001 |
3.98 |
yield_3.5_004 |
|
mratio_m000_0000 |
189億円 |
189 |
mvalue_00150_00200 |
|
settlement_none |
1949;1832;1930 |
住友電設;北海電工;北陸電工 |
2.64 |
信用 |
-7.913 |
rstrength_n010_n005 |
cont_none |
0.376 |
-5.649 |
mrstrength_n010_n005 |
2094.4 |
-1.356 |
ma5_dratio_n05_000 |
2087.1 |
-1.011 |
ma10_dratio_n05_000 |
1963.08 |
5.243 |
ma25_dratio_005_007 |
2005.16 |
3.034 |
ma50_dratio_000_005 |
2039.253 |
1.312 |
ma75_dratio_000_005 |
-7.153 |
gratio_n010_n005 |
5.117 |
volaratio_005_007 |
| 2025-05-09 |
15:30 |
1948 rela |
弘電社 |
スタンダード（内国株式） |
3.267 |
atratio_0003_0005 |
589.888 |
vratio_0500_1000 |
8.8 |
per_008_010 |
0.83 |
pbr_0.8_001 |
4.07 |
yield_004_4.5 |
|
mratio_m000_0000 |
185億円 |
185 |
mvalue_00150_00200 |
2025-05-09 |
settlement_000_000 |
1949;1832;1930 |
住友電設;北海電工;北陸電工 |
0.135 |
信用 |
3.132 |
rstrength_0002_0005 |
cont_02 |
1.556 |
1.711 |
mrstrength_0001_0002 |
2097.2 |
3.996 |
ma5_dratio_000_005 |
2080.8 |
4.815 |
ma10_dratio_000_005 |
1958.36 |
11.369 |
ma25_dratio_010_015 |
2007.38 |
8.649 |
ma50_dratio_007_010 |
2037.893 |
7.022 |
ma75_dratio_007_010 |
2.036 |
gratio_0002_0003 |
5.72 |
volaratio_005_007 |
| 2025-05-08 |
15:30 |
1948 rela |
弘電社 |
スタンダード（内国株式） |
3.226 |
atratio_0003_0005 |
10.559 |
vratio_0000_0025 |
8.8 |
per_008_010 |
0.83 |
pbr_0.8_001 |
4.07 |
yield_004_4.5 |
|
mratio_m000_0000 |
185億円 |
185 |
mvalue_00150_00200 |
2025-05-09 |
settlement_a01_a03 |
1949;1832;1930 |
住友電設;北海電工;北陸電工 |
2.923 |
信用 |
0.304 |
rstrength_00.2_00.5 |
cont_none |
0.405 |
2.821 |
mrstrength_0002_0005 |
2085.4 |
1.276 |
ma5_dratio_000_005 |
2062.2 |
2.415 |
ma10_dratio_000_005 |
1950.16 |
8.299 |
ma25_dratio_007_010 |
2008.36 |
5.16 |
ma50_dratio_005_007 |
2034.6 |
3.804 |
ma75_dratio_000_005 |
0.929 |
gratio_00.5_0001 |
3.556 |
volaratio_003_004 |
| 2025-05-07 |
15:30 |
1948 rela |
弘電社 |
スタンダード（内国株式） |
-1.016 |
atratio_n002_n001 |
13.38 |
vratio_0000_0025 |
8.8 |
per_008_010 |
0.83 |
pbr_0.8_001 |
4.07 |
yield_004_4.5 |
|
mratio_m000_0000 |
185億円 |
185 |
mvalue_00150_00200 |
2025-05-09 |
settlement_a01_a03 |
1949;1832;1930 |
住友電設;北海電工;北陸電工 |
0.652 |
信用 |
-1.668 |
rstrength_n002_n001 |
cont_n3 |
-0.139 |
-0.877 |
mrstrength_n001_n0.5 |
2084.2 |
-1.833 |
ma5_dratio_n05_000 |
2051 |
-0.244 |
ma10_dratio_n05_000 |
1945.8 |
5.15 |
ma25_dratio_005_007 |
2010.1 |
1.786 |
ma50_dratio_000_005 |
2032 |
0.689 |
ma75_dratio_000_005 |
-1.016 |
gratio_n002_n001 |
2.282 |
volaratio_002_2.5 |
| 2025-05-02 |
15:18 |
1948 rela |
弘電社 |
スタンダード（内国株式） |
-0.625 |
atratio_n001_n0.5 |
-29.353 |
vratio_n050_n025 |
8.8 |
per_008_010 |
0.83 |
pbr_0.8_001 |
4.05 |
yield_004_4.5 |
|
mratio_m000_0000 |
186億円 |
186 |
mvalue_00150_00200 |
2025-05-09 |
settlement_a07_a09 |
1949;1832;1930 |
住友電設;北海電工;北陸電工 |
0.173 |
信用 |
-0.798 |
rstrength_n001_n0.5 |
cont_n2 |
1.038 |
-1.663 |
mrstrength_n002_n001 |
2082.2 |
-0.73 |
ma5_dratio_n05_000 |
2046 |
1.026 |
ma10_dratio_000_005 |
1945.8 |
6.229 |
ma25_dratio_005_007 |
2012.44 |
2.711 |
ma50_dratio_000_005 |
2029.92 |
1.827 |
ma75_dratio_000_005 |
-0.529 |
gratio_n001_n0.5 |
3.896 |
volaratio_003_004 |
| 2025-05-01 |
14:39 |
1948 rela |
弘電社 |
スタンダード（内国株式） |
-1.979 |
atratio_n002_n001 |
35.811 |
vratio_0025_0050 |
8.8 |
per_008_010 |
0.82 |
pbr_0.8_001 |
4.08 |
yield_004_4.5 |
|
mratio_m000_0000 |
185億円 |
185 |
mvalue_00150_00200 |
2025-05-09 |
settlement_a07_a09 |
1949;1832;1930 |
住友電設;北海電工;北陸電工 |
-2.064 |
信用 |
0.085 |
rstrength_0000_00.2 |
cont_none |
1.129 |
-3.108 |
mrstrength_n005_n002 |
2079.8 |
0.01 |
ma5_dratio_000_005 |
2037 |
2.111 |
ma10_dratio_000_005 |
1947.52 |
6.802 |
ma25_dratio_005_007 |
2015.16 |
3.218 |
ma50_dratio_000_005 |
2027.4 |
2.594 |
ma75_dratio_000_005 |
0.283 |
gratio_0000_00.5 |
3.533 |
volaratio_003_004 |
| 2025-04-30 |
15:30 |
1948 rela |
弘電社 |
スタンダード（内国株式） |
0.76 |
atratio_00.5_0001 |
-3.896 |
vratio_n025_0000 |
9.3 |
per_008_010 |
0.87 |
pbr_0.8_001 |
3.85 |
yield_3.5_004 |
|
mratio_m000_0000 |
196億円 |
196 |
mvalue_00150_00200 |
2025-05-09 |
settlement_a07_a09 |
1949;1832;1930 |
住友電設;北海電工;北陸電工 |
-2.753 |
信用 |
3.513 |
rstrength_0002_0005 |
cont_02 |
0.573 |
0.187 |
mrstrength_0000_00.2 |
2064.4 |
2.79 |
ma5_dratio_000_005 |
2028.7 |
4.599 |
ma10_dratio_000_005 |
1949.76 |
8.834 |
ma25_dratio_007_010 |
2017.26 |
5.192 |
ma50_dratio_005_007 |
2024.893 |
4.796 |
ma75_dratio_000_005 |
0.522 |
gratio_00.5_0001 |
1.086 |
volaratio_001_1.5 |
| 2025-04-28 |
09:59 |
1948 rela |
弘電社 |
スタンダード（内国株式） |
3.438 |
atratio_0003_0005 |
97.436 |
vratio_0075_0100 |
9.8 |
per_008_010 |
0.9 |
pbr_0.8_001 |
3.94 |
yield_3.5_004 |
|
mratio_m000_0000 |
191億円 |
191 |
mvalue_00150_00200 |
2025-05-09 |
settlement_a10_a12 |
1949;1832;1930 |
住友電設;北海電工;北陸電工 |
6.516 |
信用 |
-3.078 |
rstrength_n005_n002 |
cont_none |
0.376 |
3.062 |
mrstrength_0002_0005 |
2039 |
3.286 |
ma5_dratio_000_005 |
2003.7 |
5.106 |
ma10_dratio_005_007 |
1949.56 |
8.024 |
ma25_dratio_007_010 |
2017.72 |
4.375 |
ma50_dratio_000_005 |
2022.227 |
4.143 |
ma75_dratio_000_005 |
2.456 |
gratio_0002_0003 |
3.057 |
volaratio_003_004 |
| 2025-04-25 |
15:30 |
1948 rela |
弘電社 |
スタンダード（内国株式） |
-0.925 |
atratio_n001_n0.5 |
-42.647 |
vratio_n050_n025 |
9.7 |
per_008_010 |
0.89 |
pbr_0.8_001 |
3.99 |
yield_3.5_004 |
|
mratio_m000_0000 |
189億円 |
189 |
mvalue_00150_00200 |
2025-05-09 |
settlement_a13_a15 |
1949;1832;1930 |
住友電設;北海電工;北陸電工 |
0.386 |
信用 |
-1.311 |
rstrength_n002_n001 |
cont_none |
1.902 |
-2.827 |
mrstrength_n005_n002 |
2017.8 |
0.902 |
ma5_dratio_000_005 |
1979.6 |
2.849 |
ma10_dratio_000_005 |
1951 |
4.357 |
ma25_dratio_000_005 |
2018 |
0.892 |
ma50_dratio_000_005 |
2020.52 |
0.766 |
ma75_dratio_000_005 |
0.487 |
gratio_0000_00.5 |
2.21 |
volaratio_002_2.5 |
| 2025-04-24 |
15:30 |
1948 rela |
弘電社 |
スタンダード（内国株式） |
2.596 |
atratio_0002_0003 |
29.524 |
vratio_0025_0050 |
9.7 |
per_008_010 |
0.89 |
pbr_0.8_001 |
3.99 |
yield_3.5_004 |
|
mratio_m000_0000 |
189億円 |
189 |
mvalue_00150_00200 |
2025-05-09 |
settlement_a13_a15 |
1949;1832;1930 |
住友電設;北海電工;北陸電工 |
-0.663 |
信用 |
3.259 |
rstrength_0002_0005 |
cont_02 |
0.489 |
2.107 |
mrstrength_0002_0005 |
2009.8 |
2.249 |
ma5_dratio_000_005 |
1956.9 |
5.013 |
ma10_dratio_005_007 |
1955.2 |
5.104 |
ma25_dratio_005_007 |
2020.42 |
1.712 |
ma50_dratio_000_005 |
2018.747 |
1.796 |
ma75_dratio_000_005 |
0.25 |
gratio_0000_00.5 |
2.443 |
volaratio_002_2.5 |
| 2025-04-23 |
15:30 |
1948 rela |
弘電社 |
スタンダード（内国株式） |
0.401 |
atratio_0000_00.5 |
162.5 |
vratio_0100_0200 |
9.7 |
per_008_010 |
0.89 |
pbr_0.8_001 |
3.99 |
yield_3.5_004 |
|
mratio_m000_0000 |
189億円 |
189 |
mvalue_00150_00200 |
2025-05-09 |
settlement_a16_p00 |
1949;1832;1930 |
住友電設;北海電工;北陸電工 |
0.298 |
信用 |
0.104 |
rstrength_0000_00.2 |
cont_none |
1.894 |
-1.493 |
mrstrength_n002_n001 |
1994.2 |
0.441 |
ma5_dratio_000_005 |
1931.6 |
3.696 |
ma10_dratio_000_005 |
1957.48 |
2.325 |
ma25_dratio_000_005 |
2021.26 |
-0.903 |
ma50_dratio_n05_000 |
2015.2 |
-0.605 |
ma75_dratio_n05_000 |
1.303 |
gratio_0001_0002 |
1.809 |
volaratio_1.5_002 |
| 2025-04-22 |
15:30 |
1948 rela |
弘電社 |
スタンダード（内国株式） |
-0.25 |
atratio_n0.5_0000 |
-65.517 |
vratio_n075_n050 |
9.7 |
per_008_010 |
0.89 |
pbr_0.8_001 |
3.99 |
yield_3.5_004 |
|
mratio_m000_0000 |
189億円 |
189 |
mvalue_00150_00200 |
2025-05-09 |
settlement_a16_p00 |
1949;1832;1930 |
住友電設;北海電工;北陸電工 |
1.018 |
信用 |
-1.268 |
rstrength_n002_n001 |
cont_none |
-0.173 |
-0.077 |
mrstrength_n0.2_0000 |
1993 |
0.1 |
ma5_dratio_000_005 |
1904.3 |
4.763 |
ma10_dratio_000_005 |
1960.96 |
1.736 |
ma25_dratio_000_005 |
2023.9 |
-1.428 |
ma50_dratio_n05_000 |
2012.6 |
-0.874 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.855 |
volaratio_0.5_001 |
| 2025-04-21 |
15:30 |
1948 rela |
弘電社 |
スタンダード（内国株式） |
0.2 |
atratio_0000_00.5 |
146.809 |
vratio_0100_0200 |
9.7 |
per_008_010 |
0.89 |
pbr_0.8_001 |
3.99 |
yield_3.5_004 |
|
mratio_m000_0000 |
189億円 |
189 |
mvalue_00150_00200 |
2025-05-09 |
settlement_a16_p00 |
1949;1832;1930 |
住友電設;北海電工;北陸電工 |
-1.329 |
信用 |
1.529 |
rstrength_0001_0002 |
cont_02 |
-1.297 |
1.497 |
mrstrength_0001_0002 |
1968.4 |
1.605 |
ma5_dratio_000_005 |
1881.7 |
6.287 |
ma10_dratio_005_007 |
1963.92 |
1.837 |
ma25_dratio_000_005 |
2024.92 |
-1.231 |
ma50_dratio_n05_000 |
2010.333 |
-0.514 |
ma75_dratio_n05_000 |
0.05 |
gratio_0000_00.5 |
1.708 |
volaratio_1.5_002 |
| 2025-04-18 |
15:30 |
1948 rela |
弘電社 |
スタンダード（内国株式） |
0.961 |
atratio_00.5_0001 |
-57.273 |
vratio_n075_n050 |
9.7 |
per_008_010 |
0.89 |
pbr_0.8_001 |
3.99 |
yield_3.5_004 |
|
mratio_m000_0000 |
189億円 |
189 |
mvalue_00150_00200 |
2025-05-09 |
settlement_a16_p00 |
1949;1832;1930 |
住友電設;北海電工;北陸電工 |
3.452 |
信用 |
-2.491 |
rstrength_n005_n002 |
cont_none |
1.026 |
-0.065 |
mrstrength_n0.2_0000 |
1941.4 |
2.812 |
ma5_dratio_000_005 |
1845.7 |
8.143 |
ma10_dratio_007_010 |
1963.92 |
1.633 |
ma25_dratio_000_005 |
2027.1 |
-1.534 |
ma50_dratio_n05_000 |
2007.107 |
-0.553 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.62 |
volaratio_1.5_002 |
| 2025-04-17 |
15:30 |
1948 rela |
弘電社 |
スタンダード（内国株式） |
-1.002 |
atratio_n002_n001 |
-68.3 |
vratio_n075_n050 |
9.7 |
per_008_010 |
0.89 |
pbr_0.8_001 |
3.99 |
yield_3.5_004 |
|
mratio_m000_0000 |
189億円 |
189 |
mvalue_00150_00200 |
2025-05-09 |
settlement_a16_p00 |
1949;1832;1930 |
住友電設;北海電工;北陸電工 |
0.805 |
信用 |
-1.807 |
rstrength_n002_n001 |
cont_none |
1.348 |
-2.35 |
mrstrength_n005_n002 |
1904 |
3.834 |
ma5_dratio_000_005 |
1829.1 |
8.086 |
ma10_dratio_007_010 |
1964.68 |
0.627 |
ma25_dratio_000_005 |
2032.26 |
-2.719 |
ma50_dratio_n05_000 |
2003.6 |
-1.328 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
2.382 |
volaratio_002_2.5 |
| 2025-04-16 |
15:30 |
1948 rela |
弘電社 |
スタンダード（内国株式） |
6.677 |
atratio_0005_0010 |
368.919 |
vratio_0300_0500 |
9.7 |
per_008_010 |
0.89 |
pbr_0.8_001 |
3.99 |
yield_3.5_004 |
|
mratio_m000_0000 |
189億円 |
189 |
mvalue_00150_00200 |
2025-05-09 |
settlement_a16_p00 |
1949;1832;1930 |
住友電設;北海電工;北陸電工 |
1.315 |
信用 |
5.363 |
rstrength_0005_0010 |
cont_05 |
-1.013 |
7.69 |
mrstrength_0005_0010 |
1869 |
6.849 |
ma5_dratio_005_007 |
1823.5 |
9.515 |
ma10_dratio_007_010 |
1965.4 |
1.608 |
ma25_dratio_000_005 |
2037.94 |
-2.009 |
ma50_dratio_n05_000 |
2000.653 |
-0.183 |
ma75_dratio_n05_000 |
4.006 |
gratio_0003_0005 |
4.969 |
volaratio_004_005 |
| 2025-04-15 |
15:30 |
1948 rela |
弘電社 |
スタンダード（内国株式） |
0.375 |
atratio_0000_00.5 |
-59.116 |
vratio_n075_n050 |
9.7 |
per_008_010 |
0.89 |
pbr_0.8_001 |
3.99 |
yield_3.5_004 |
|
mratio_m000_0000 |
189億円 |
189 |
mvalue_00150_00200 |
2025-05-09 |
settlement_a16_p00 |
1949;1832;1930 |
住友電設;北海電工;北陸電工 |
-0.007 |
信用 |
0.382 |
rstrength_00.2_00.5 |
cont_04 |
0.839 |
-0.464 |
mrstrength_n0.5_n0.2 |
1815.6 |
3.106 |
ma5_dratio_000_005 |
1818.6 |
2.936 |
ma10_dratio_000_005 |
1964.16 |
-4.692 |
ma25_dratio_n05_000 |
2040.86 |
-8.274 |
ma50_dratio_n10_n07 |
1996.907 |
-6.255 |
ma75_dratio_n07_n05 |
0.697 |
gratio_00.5_0001 |
1.617 |
volaratio_1.5_002 |
| 2025-04-14 |
15:30 |
1948 rela |
弘電社 |
スタンダード（内国株式） |
3.096 |
atratio_0003_0005 |
5.848 |
vratio_0000_0025 |
9.7 |
per_008_010 |
0.89 |
pbr_0.8_001 |
3.99 |
yield_3.5_004 |
|
mratio_m000_0000 |
189億円 |
189 |
mvalue_00150_00200 |
2025-05-09 |
settlement_a16_p00 |
1949;1832;1930 |
住友電設;北海電工;北陸電工 |
-0.362 |
信用 |
3.458 |
rstrength_0002_0005 |
cont_03 |
1.181 |
1.915 |
mrstrength_0001_0002 |
1795 |
3.9 |
ma5_dratio_000_005 |
1829 |
1.968 |
ma10_dratio_000_005 |
1969.64 |
-5.313 |
ma25_dratio_n07_n05 |
2044.94 |
-8.799 |
ma50_dratio_n10_n07 |
1994.773 |
-6.506 |
ma75_dratio_n07_n05 |
2.045 |
gratio_0002_0003 |
3.009 |
volaratio_003_004 |
| 2025-04-11 |
15:30 |
1948 rela |
弘電社 |
スタンダード（内国株式） |
0.388 |
atratio_0000_00.5 |
-22.624 |
vratio_n025_0000 |
8.4 |
per_008_010 |
0.76 |
pbr_0.6_0.8 |
4.64 |
yield_4.5_005 |
|
mratio_m000_0000 |
162億円 |
162 |
mvalue_00150_00200 |
|
settlement_none |
1949;1832;1930 |
住友電設;北海電工;北陸電工 |
-0.364 |
信用 |
0.752 |
rstrength_00.7_0001 |
cont_02 |
-2.957 |
3.345 |
mrstrength_0002_0005 |
1750 |
3.371 |
ma5_dratio_000_005 |
1842.8 |
-1.834 |
ma10_dratio_n05_000 |
1976.8 |
-8.488 |
ma25_dratio_n10_n07 |
2048.24 |
-11.68 |
ma50_dratio_n15_n10 |
1992.56 |
-9.212 |
ma75_dratio_n10_n07 |
-2.053 |
gratio_n003_n002 |
4.462 |
volaratio_004_005 |
| 2025-04-10 |
15:30 |
1948 rela |
弘電社 |
スタンダード（内国株式） |
4.162 |
atratio_0003_0005 |
30.769 |
vratio_0025_0050 |
8.4 |
per_008_010 |
0.76 |
pbr_0.6_0.8 |
4.64 |
yield_4.5_005 |
|
mratio_m000_0000 |
162億円 |
162 |
mvalue_00150_00200 |
|
settlement_none |
1949;1832;1930 |
住友電設;北海電工;北陸電工 |
7.436 |
信用 |
-3.274 |
rstrength_n005_n002 |
cont_none |
9.128 |
-4.966 |
mrstrength_n005_n002 |
1754.2 |
2.725 |
ma5_dratio_000_005 |
1866.5 |
-3.456 |
ma10_dratio_n05_000 |
1986.84 |
-9.303 |
ma25_dratio_n10_n07 |
2052.7 |
-12.213 |
ma50_dratio_n15_n10 |
1991.253 |
-9.504 |
ma75_dratio_n10_n07 |
7.572 |
gratio_0005_0010 |
4.316 |
volaratio_004_005 |
| 2025-04-09 |
15:30 |
1948 rela |
弘電社 |
スタンダード（内国株式） |
-2.205 |
atratio_n003_n002 |
-3.977 |
vratio_n025_0000 |
8 |
per_008_010 |
0.73 |
pbr_0.6_0.8 |
4.86 |
yield_4.5_005 |
|
mratio_m000_0000 |
155億円 |
155 |
mvalue_00150_00200 |
|
settlement_none |
1949;1832;1930 |
住友電設;北海電工;北陸電工 |
-1.669 |
信用 |
-0.537 |
rstrength_n001_n0.5 |
cont_none |
-3.934 |
1.729 |
mrstrength_0001_0002 |
1778 |
-2.7 |
ma5_dratio_n05_000 |
1897.3 |
-8.818 |
ma10_dratio_n10_n07 |
1997.44 |
-13.389 |
ma25_dratio_n15_n10 |
2057.4 |
-15.913 |
ma50_dratio_n20_n15 |
1990.173 |
-13.073 |
ma75_dratio_n15_n10 |
-2.261 |
gratio_n003_n002 |
4.142 |
volaratio_004_005 |
| 2025-04-08 |
15:30 |
1948 rela |
弘電社 |
スタンダード（内国株式） |
7.866 |
atratio_0005_0010 |
-65.422 |
vratio_n075_n050 |
8.2 |
per_008_010 |
0.75 |
pbr_0.6_0.8 |
4.75 |
yield_4.5_005 |
|
mratio_m000_0000 |
159億円 |
159 |
mvalue_00150_00200 |
|
settlement_none |
1949;1832;1930 |
住友電設;北海電工;北陸電工 |
6.916 |
信用 |
0.951 |
rstrength_00.7_0001 |
cont_none |
6.025 |
1.841 |
mrstrength_0001_0002 |
1821.6 |
-2.888 |
ma5_dratio_n05_000 |
1937.9 |
-8.716 |
ma10_dratio_n10_n07 |
2011.32 |
-12.048 |
ma25_dratio_n15_n10 |
2063.1 |
-14.255 |
ma50_dratio_n15_n10 |
1989.493 |
-11.083 |
ma75_dratio_n15_n10 |
7.317 |
gratio_0005_0010 |
5.208 |
volaratio_005_007 |
| 2025-04-07 |
15:30 |
1948 rela |
弘電社 |
スタンダード（内国株式） |
-10.383 |
atratio_m000_n010 |
16.476 |
vratio_0000_0025 |
7.6 |
per_005_008 |
0.69 |
pbr_0.6_0.8 |
5.12 |
yield_005_p00 |
|
mratio_m000_0000 |
147億円 |
147 |
mvalue_00100_00150 |
|
settlement_none |
1949;1832;1930 |
住友電設;北海電工;北陸電工 |
-7.687 |
信用 |
-2.697 |
rstrength_n005_n002 |
cont_m0_n8 |
-7.827 |
-2.556 |
mrstrength_n005_n002 |
1863 |
-11.97 |
ma5_dratio_n15_n10 |
1972.7 |
-16.865 |
ma10_dratio_n20_n15 |
2021.4 |
-18.868 |
ma25_dratio_n20_n15 |
2067.46 |
-20.676 |
ma50_dratio_n30_n20 |
1987.96 |
-17.503 |
ma75_dratio_n20_n15 |
-7.432 |
gratio_n010_n005 |
8.125 |
volaratio_007_010 |
| 2025-04-04 |
15:30 |
1948 rela |
弘電社 |
スタンダード（内国株式） |
-4.737 |
atratio_n005_n003 |
148.295 |
vratio_0100_0200 |
8.5 |
per_008_010 |
0.77 |
pbr_0.6_0.8 |
4.59 |
yield_4.5_005 |
|
mratio_m000_0000 |
164億円 |
164 |
mvalue_00150_00200 |
|
settlement_none |
1949;1832;1930 |
住友電設;北海電工;北陸電工 |
-4.951 |
信用 |
0.214 |
rstrength_00.2_00.5 |
cont_n7 |
-2.75 |
-1.987 |
mrstrength_n002_n001 |
1935.6 |
-5.456 |
ma5_dratio_n07_n05 |
2022.9 |
-9.536 |
ma10_dratio_n10_n07 |
2035.24 |
-10.084 |
ma25_dratio_n15_n10 |
2075 |
-11.807 |
ma50_dratio_n15_n10 |
1987.987 |
-7.947 |
ma75_dratio_n10_n07 |
-1.145 |
gratio_n002_n001 |
7.948 |
volaratio_007_010 |
| 2025-04-03 |
15:30 |
1948 rela |
弘電社 |
スタンダード（内国株式） |
-1.386 |
atratio_n002_n001 |
67.619 |
vratio_0050_0075 |
8.9 |
per_008_010 |
0.81 |
pbr_0.8_001 |
4.37 |
yield_004_4.5 |
|
mratio_m000_0000 |
172億円 |
172 |
mvalue_00150_00200 |
|
settlement_none |
1949;1832;1930 |
住友電設;北海電工;北陸電工 |
-1.425 |
信用 |
0.039 |
rstrength_0000_00.2 |
cont_n6 |
-2.771 |
1.385 |
mrstrength_0001_0002 |
1978.8 |
-2.921 |
ma5_dratio_n05_000 |
2054 |
-6.475 |
ma10_dratio_n07_n05 |
2042.6 |
-5.953 |
ma25_dratio_n07_n05 |
2077.08 |
-7.514 |
ma50_dratio_n10_n07 |
1985.573 |
-3.252 |
ma75_dratio_n05_000 |
-4.107 |
gratio_n005_n003 |
6.739 |
volaratio_005_007 |
| 2025-04-02 |
15:30 |
1948 rela |
弘電社 |
スタンダード（内国株式） |
-1.417 |
atratio_n002_n001 |
9.375 |
vratio_0000_0025 |
9 |
per_008_010 |
0.82 |
pbr_0.8_001 |
4.31 |
yield_004_4.5 |
|
mratio_m000_0000 |
175億円 |
175 |
mvalue_00150_00200 |
|
settlement_none |
1949;1832;1930 |
住友電設;北海電工;北陸電工 |
-1.919 |
信用 |
0.502 |
rstrength_00.5_00.7 |
cont_n5 |
0.285 |
-1.702 |
mrstrength_n002_n001 |
2016.6 |
-3.402 |
ma5_dratio_n05_000 |
2073.1 |
-6.034 |
ma10_dratio_n07_n05 |
2047.24 |
-4.848 |
ma25_dratio_n05_000 |
2077.34 |
-6.226 |
ma50_dratio_n07_n05 |
1981.827 |
-1.707 |
ma75_dratio_n05_000 |
-0.101 |
gratio_n0.5_0000 |
2.732 |
volaratio_2.5_003 |
| 2025-04-01 |
15:30 |
1948 rela |
弘電社 |
スタンダード（内国株式） |
-1.348 |
atratio_n002_n001 |
-45.143 |
vratio_n050_n025 |
9.1 |
per_008_010 |
0.83 |
pbr_0.8_001 |
4.25 |
yield_004_4.5 |
|
mratio_m000_0000 |
177億円 |
177 |
mvalue_00150_00200 |
|
settlement_none |
1949;1832;1930 |
住友電設;北海電工;北陸電工 |
-1 |
信用 |
-0.348 |
rstrength_n0.5_n0.2 |
cont_n4 |
0.019 |
-1.367 |
mrstrength_n002_n001 |
2054.2 |
-3.807 |
ma5_dratio_n05_000 |
2087.3 |
-5.332 |
ma10_dratio_n07_n05 |
2056.4 |
-3.91 |
ma25_dratio_n05_000 |
2077.66 |
-4.893 |
ma50_dratio_n05_000 |
1977.493 |
-0.075 |
ma75_dratio_n05_000 |
0.15 |
gratio_0000_00.5 |
2.077 |
volaratio_002_2.5 |
| 2025-03-31 |
15:30 |
1948 rela |
弘電社 |
スタンダード（内国株式） |
-2.102 |
atratio_n003_n002 |
73.267 |
vratio_0050_0075 |
9.3 |
per_008_010 |
0.85 |
pbr_0.8_001 |
4.19 |
yield_004_4.5 |
|
mratio_m000_0000 |
180億円 |
180 |
mvalue_00150_00200 |
|
settlement_none |
1949;1832;1930 |
住友電設;北海電工;北陸電工 |
-0.505 |
信用 |
-1.598 |
rstrength_n002_n001 |
cont_n3 |
-4.048 |
1.946 |
mrstrength_0001_0002 |
2082.4 |
-3.813 |
ma5_dratio_n05_000 |
2096.6 |
-4.464 |
ma10_dratio_n05_000 |
2066.56 |
-3.076 |
ma25_dratio_n05_000 |
2076.82 |
-3.554 |
ma50_dratio_n05_000 |
1972.693 |
1.536 |
ma75_dratio_000_005 |
-2.248 |
gratio_n003_n002 |
3.264 |
volaratio_003_004 |
| 2025-03-28 |
15:30 |
1948 rela |
弘電社 |
スタンダード（内国株式） |
-3.033 |
atratio_n005_n003 |
-55.507 |
vratio_n075_n050 |
9.5 |
per_008_010 |
0.86 |
pbr_0.8_001 |
4.11 |
yield_004_4.5 |
|
mratio_m000_0000 |
184億円 |
184 |
mvalue_00150_00200 |
|
settlement_none |
1949;1832;1930 |
住友電設;北海電工;北陸電工 |
-2.107 |
信用 |
-0.926 |
rstrength_n001_n0.5 |
cont_n2 |
-1.798 |
-1.235 |
mrstrength_n002_n001 |
2110.2 |
-3.042 |
ma5_dratio_n05_000 |
2096.3 |
-2.399 |
ma10_dratio_n05_000 |
2074.4 |
-1.369 |
ma25_dratio_n05_000 |
2075.1 |
-1.402 |
ma50_dratio_n05_000 |
1967.627 |
3.983 |
ma75_dratio_000_005 |
-3.175 |
gratio_n005_n003 |
2.744 |
volaratio_2.5_003 |
| 2025-03-27 |
15:30 |
1948 rela |
弘電社 |
スタンダード（内国株式） |
-1.217 |
atratio_n002_n001 |
8.612 |
vratio_0000_0025 |
9.8 |
per_008_010 |
0.89 |
pbr_0.8_001 |
3.98 |
yield_3.5_004 |
|
mratio_m000_0000 |
189億円 |
189 |
mvalue_00150_00200 |
|
settlement_none |
1949;1832;1930 |
住友電設;北海電工;北陸電工 |
-1.286 |
信用 |
0.069 |
rstrength_0000_00.2 |
cont_none |
-0.598 |
-0.619 |
mrstrength_n001_n0.5 |
2129.2 |
-0.902 |
ma5_dratio_n05_000 |
2093.2 |
0.803 |
ma10_dratio_000_005 |
2079.08 |
1.487 |
ma25_dratio_000_005 |
2071.98 |
1.835 |
ma50_dratio_000_005 |
1962.253 |
7.529 |
ma75_dratio_007_010 |
-1.077 |
gratio_n002_n001 |
1.948 |
volaratio_1.5_002 |
| 2025-03-26 |
15:30 |
1948 rela |
弘電社 |
スタンダード（内国株式） |
0.897 |
atratio_00.5_0001 |
-25.357 |
vratio_n050_n025 |
9.9 |
per_008_010 |
0.9 |
pbr_0.8_001 |
3.93 |
yield_3.5_004 |
|
mratio_m000_0000 |
192億円 |
192 |
mvalue_00150_00200 |
|
settlement_none |
1949;1832;1930 |
住友電設;北海電工;北陸電工 |
0.109 |
信用 |
0.788 |
rstrength_00.7_0001 |
cont_none |
0.653 |
0.244 |
mrstrength_00.2_00.5 |
2129.6 |
0.301 |
ma5_dratio_000_005 |
2081.7 |
2.608 |
ma10_dratio_000_005 |
2082.8 |
2.554 |
ma25_dratio_000_005 |
2067.34 |
3.321 |
ma50_dratio_000_005 |
1955.76 |
9.216 |
ma75_dratio_007_010 |
0.283 |
gratio_0000_00.5 |
2.484 |
volaratio_002_2.5 |
| 2025-03-25 |
15:30 |
1948 rela |
弘電社 |
スタンダード（内国株式） |
-1.167 |
atratio_n002_n001 |
258.974 |
vratio_0200_0300 |
9.8 |
per_008_010 |
0.89 |
pbr_0.8_001 |
3.97 |
yield_3.5_004 |
|
mratio_m000_0000 |
190億円 |
190 |
mvalue_00150_00200 |
|
settlement_none |
1949;1832;1930 |
住友電設;北海電工;北陸電工 |
0.677 |
信用 |
-1.844 |
rstrength_n002_n001 |
cont_none |
0.457 |
-1.624 |
mrstrength_n002_n001 |
2120.4 |
-0.16 |
ma5_dratio_n05_000 |
2064.7 |
2.533 |
ma10_dratio_000_005 |
2084.76 |
1.546 |
ma25_dratio_000_005 |
2062.46 |
2.644 |
ma50_dratio_000_005 |
1948.827 |
8.629 |
ma75_dratio_007_010 |
-0.794 |
gratio_n001_n0.5 |
2.257 |
volaratio_002_2.5 |
| 2025-03-24 |
15:30 |
1948 rela |
弘電社 |
スタンダード（内国株式） |
0.047 |
atratio_0000_00.5 |
-75.316 |
vratio_n100_n075 |
9.9 |
per_008_010 |
0.9 |
pbr_0.8_001 |
3.92 |
yield_3.5_004 |
|
mratio_m000_0000 |
192億円 |
192 |
mvalue_00150_00200 |
|
settlement_none |
1949;1832;1930 |
住友電設;北海電工;北陸電工 |
-0.988 |
信用 |
1.035 |
rstrength_0001_0002 |
cont_05 |
-0.182 |
0.229 |
mrstrength_00.2_00.5 |
2110.8 |
1.478 |
ma5_dratio_000_005 |
2053.9 |
4.289 |
ma10_dratio_000_005 |
2085.88 |
2.69 |
ma25_dratio_000_005 |
2058.56 |
4.053 |
ma50_dratio_000_005 |
1942.173 |
10.289 |
ma75_dratio_010_015 |
1.168 |
gratio_0001_0002 |
2.315 |
volaratio_002_2.5 |
| 2025-03-21 |
15:30 |
1948 rela |
弘電社 |
スタンダード（内国株式） |
1.373 |
atratio_0001_0002 |
41.704 |
vratio_0025_0050 |
9.9 |
per_008_010 |
0.9 |
pbr_0.8_001 |
3.92 |
yield_3.5_004 |
|
mratio_m000_0000 |
192億円 |
192 |
mvalue_00150_00200 |
|
settlement_none |
1949;1832;1930 |
住友電設;北海電工;北陸電工 |
1.152 |
信用 |
0.221 |
rstrength_00.2_00.5 |
cont_04 |
-0.198 |
1.571 |
mrstrength_0001_0002 |
2082.4 |
2.814 |
ma5_dratio_000_005 |
2044.1 |
4.74 |
ma10_dratio_000_005 |
2085 |
2.686 |
ma25_dratio_000_005 |
2055.28 |
4.171 |
ma50_dratio_000_005 |
1935.32 |
10.628 |
ma75_dratio_010_015 |
0 |
gratio_0000_00.5 |
3.456 |
volaratio_003_004 |
| 2025-03-19 |
15:30 |
1948 rela |
弘電社 |
スタンダード（内国株式） |
1.053 |
atratio_0001_0002 |
11.5 |
vratio_0000_0025 |
9.8 |
per_008_010 |
0.89 |
pbr_0.8_001 |
3.98 |
yield_3.5_004 |
|
mratio_m000_0000 |
189億円 |
189 |
mvalue_00150_00200 |
|
settlement_none |
1949;1832;1930 |
住友電設;北海電工;北陸電工 |
1.49 |
信用 |
-0.437 |
rstrength_n0.5_n0.2 |
cont_03 |
-0.247 |
1.3 |
mrstrength_0001_0002 |
2057.2 |
2.664 |
ma5_dratio_000_005 |
2036 |
3.733 |
ma10_dratio_000_005 |
2085.64 |
1.264 |
ma25_dratio_000_005 |
2050.52 |
2.998 |
ma50_dratio_000_005 |
1928.52 |
9.514 |
ma75_dratio_007_010 |
0.861 |
gratio_00.5_0001 |
1.711 |
volaratio_1.5_002 |
| 2025-03-18 |
15:30 |
1948 rela |
弘電社 |
スタンダード（内国株式） |
1.015 |
atratio_0001_0002 |
-35.275 |
vratio_n050_n025 |
9.7 |
per_008_010 |
0.88 |
pbr_0.8_001 |
4.02 |
yield_004_4.5 |
1829 |
mratio_1000_5000 |
187億円 |
187 |
mvalue_00150_00200 |
|
settlement_none |
1949;1832;1930 |
住友電設;北海電工;北陸電工 |
1.408 |
信用 |
-0.393 |
rstrength_n0.5_n0.2 |
cont_02 |
1.2 |
-0.185 |
mrstrength_n0.2_0000 |
2033.8 |
2.763 |
ma5_dratio_000_005 |
2031.5 |
2.88 |
ma10_dratio_000_005 |
2085.04 |
0.238 |
ma25_dratio_000_005 |
2044.06 |
2.247 |
ma50_dratio_000_005 |
1922.093 |
8.736 |
ma75_dratio_007_010 |
1.353 |
gratio_0001_0002 |
1.346 |
volaratio_001_1.5 |
| 2025-03-17 |
15:30 |
1948 rela |
弘電社 |
スタンダード（内国株式） |
3.45 |
atratio_0003_0005 |
41.096 |
vratio_0025_0050 |
9.6 |
per_008_010 |
0.87 |
pbr_0.8_001 |
4.06 |
yield_004_4.5 |
1829 |
mratio_1000_5000 |
186億円 |
186 |
mvalue_00150_00200 |
|
settlement_none |
1949;1832;1930 |
住友電設;北海電工;北陸電工 |
0.098 |
信用 |
3.352 |
rstrength_0002_0005 |
cont_none |
0.927 |
2.523 |
mrstrength_0002_0005 |
2009 |
2.987 |
ma5_dratio_000_005 |
2030.2 |
1.911 |
ma10_dratio_000_005 |
2086.84 |
-0.855 |
ma25_dratio_n05_000 |
2038.42 |
1.5 |
ma50_dratio_000_005 |
1916 |
7.985 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
3.45 |
volaratio_003_004 |
| 2025-03-14 |
15:30 |
1948 rela |
弘電社 |
スタンダード（内国株式） |
-0.744 |
atratio_n001_n0.5 |
-73.519 |
vratio_n075_n050 |
9.4 |
per_008_010 |
0.86 |
pbr_0.8_001 |
4.2 |
yield_004_4.5 |
1829 |
mratio_1000_5000 |
179億円 |
179 |
mvalue_00150_00200 |
|
settlement_none |
1949;1832;1930 |
住友電設;北海電工;北陸電工 |
1.265 |
信用 |
-2.009 |
rstrength_n005_n002 |
cont_none |
0.715 |
-1.459 |
mrstrength_n002_n001 |
1997 |
0.15 |
ma5_dratio_000_005 |
2025.4 |
-1.254 |
ma10_dratio_n05_000 |
2085.92 |
-4.119 |
ma25_dratio_n05_000 |
2033.54 |
-1.649 |
ma50_dratio_n05_000 |
1910.067 |
4.708 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.559 |
volaratio_1.5_002 |
| 2025-03-13 |
15:30 |
1948 rela |
弘電社 |
スタンダード（内国株式） |
1.003 |
atratio_0001_0002 |
466.438 |
vratio_0300_0500 |
9.4 |
per_008_010 |
0.86 |
pbr_0.8_001 |
4.17 |
yield_004_4.5 |
1829 |
mratio_1000_5000 |
181億円 |
181 |
mvalue_00150_00200 |
|
settlement_none |
1949;1832;1930 |
住友電設;北海電工;北陸電工 |
1.531 |
信用 |
-0.528 |
rstrength_n001_n0.5 |
cont_02 |
-0.079 |
1.082 |
mrstrength_0001_0002 |
2005.8 |
0.459 |
ma5_dratio_000_005 |
2024 |
-0.445 |
ma10_dratio_n05_000 |
2090.28 |
-3.601 |
ma25_dratio_n05_000 |
2028.7 |
-0.675 |
ma50_dratio_n05_000 |
1905.133 |
5.767 |
ma75_dratio_005_007 |
0.602 |
gratio_00.5_0001 |
4.075 |
volaratio_004_005 |
| 2025-03-12 |
15:30 |
1948 rela |
弘電社 |
スタンダード（内国株式） |
1.475 |
atratio_0001_0002 |
-43.411 |
vratio_n050_n025 |
9.3 |
per_008_010 |
0.85 |
pbr_0.8_001 |
3.31 |
yield_003_3.5 |
1829 |
mratio_1000_5000 |
179億円 |
179 |
mvalue_00150_00200 |
|
settlement_none |
1949;1832;1930 |
住友電設;北海電工;北陸電工 |
2.254 |
信用 |
-0.779 |
rstrength_n001_n0.5 |
cont_none |
0.071 |
1.404 |
mrstrength_0001_0002 |
2014.8 |
-0.983 |
ma5_dratio_n05_000 |
2023.9 |
-1.428 |
ma10_dratio_n05_000 |
2099.84 |
-4.993 |
ma25_dratio_n05_000 |
2023.06 |
-1.387 |
ma50_dratio_n05_000 |
1899.867 |
5.007 |
ma75_dratio_005_007 |
-0.102 |
gratio_n0.5_0000 |
2.037 |
volaratio_002_2.5 |
| 2025-03-11 |
15:30 |
1948 rela |
弘電社 |
スタンダード（内国株式） |
-2.14 |
atratio_n003_n002 |
100 |
vratio_0100_0200 |
9.2 |
per_008_010 |
0.84 |
pbr_0.8_001 |
3.36 |
yield_003_3.5 |
1829 |
mratio_1000_5000 |
176億円 |
176 |
mvalue_00150_00200 |
|
settlement_none |
1949;1832;1930 |
住友電設;北海電工;北陸電工 |
-0.186 |
信用 |
-1.954 |
rstrength_n002_n001 |
cont_n5 |
-0.635 |
-1.505 |
mrstrength_n002_n001 |
2029.2 |
-3.115 |
ma5_dratio_n05_000 |
2028.1 |
-3.062 |
ma10_dratio_n05_000 |
2110.48 |
-6.846 |
ma25_dratio_n07_n05 |
2018.28 |
-2.59 |
ma50_dratio_n05_000 |
1894.88 |
3.753 |
ma75_dratio_000_005 |
-0.996 |
gratio_n001_n0.5 |
2.251 |
volaratio_002_2.5 |
| 2025-03-10 |
15:30 |
1948 rela |
弘電社 |
スタンダード（内国株式） |
-1.712 |
atratio_n002_n001 |
148.077 |
vratio_0100_0200 |
9.4 |
per_008_010 |
0.86 |
pbr_0.8_001 |
3.29 |
yield_003_3.5 |
|
mratio_m000_0000 |
180億円 |
180 |
mvalue_00150_00200 |
|
settlement_none |
1949;1832;1930 |
住友電設;北海電工;北陸電工 |
-1.662 |
信用 |
-0.05 |
rstrength_n0.2_0000 |
cont_n4 |
0.383 |
-2.095 |
mrstrength_n005_n002 |
2051.4 |
-2.067 |
ma5_dratio_n05_000 |
2049.2 |
-1.962 |
ma10_dratio_n05_000 |
2117.56 |
-5.127 |
ma25_dratio_n07_n05 |
2013.28 |
-0.213 |
ma50_dratio_n05_000 |
1890.48 |
6.269 |
ma75_dratio_005_007 |
0.978 |
gratio_00.5_0001 |
2.84 |
volaratio_2.5_003 |
| 2025-03-07 |
15:30 |
1948 rela |
弘電社 |
スタンダード（内国株式） |
-0.777 |
atratio_n001_n0.5 |
-33.333 |
vratio_n050_n025 |
9.6 |
per_008_010 |
0.87 |
pbr_0.8_001 |
3.23 |
yield_003_3.5 |
|
mratio_m000_0000 |
183億円 |
183 |
mvalue_00150_00200 |
|
settlement_none |
1949;1832;1930 |
住友電設;北海電工;北陸電工 |
-0.625 |
信用 |
-0.152 |
rstrength_n0.2_0000 |
cont_n3 |
-2.169 |
1.392 |
mrstrength_0001_0002 |
2053.8 |
-0.477 |
ma5_dratio_n05_000 |
2071.3 |
-1.318 |
ma10_dratio_n05_000 |
2120.24 |
-3.596 |
ma25_dratio_n05_000 |
2007.34 |
1.826 |
ma50_dratio_000_005 |
1885.507 |
8.406 |
ma75_dratio_007_010 |
-1.019 |
gratio_n002_n001 |
0.888 |
volaratio_0.5_001 |
| 2025-03-06 |
15:30 |
1948 rela |
弘電社 |
スタンダード（内国株式） |
-0.339 |
atratio_n0.5_0000 |
30 |
vratio_0025_0050 |
9.6 |
per_008_010 |
0.88 |
pbr_0.8_001 |
3.2 |
yield_003_3.5 |
|
mratio_m000_0000 |
185億円 |
185 |
mvalue_00150_00200 |
|
settlement_none |
1949;1832;1930 |
住友電設;北海電工;北陸電工 |
0.971 |
信用 |
-1.31 |
rstrength_n002_n001 |
cont_n2 |
0.766 |
-1.105 |
mrstrength_n002_n001 |
2042.2 |
0.872 |
ma5_dratio_000_005 |
2086.8 |
-1.284 |
ma10_dratio_n05_000 |
2119.68 |
-2.816 |
ma25_dratio_n05_000 |
2000.44 |
2.977 |
ma50_dratio_000_005 |
1879.573 |
9.599 |
ma75_dratio_007_010 |
0.145 |
gratio_0000_00.5 |
2.094 |
volaratio_002_2.5 |
| 2025-03-05 |
15:30 |
1948 rela |
弘電社 |
スタンダード（内国株式） |
-0.481 |
atratio_n0.5_0000 |
-64.497 |
vratio_n075_n050 |
9.7 |
per_008_010 |
0.88 |
pbr_0.8_001 |
3.19 |
yield_003_3.5 |
|
mratio_m000_0000 |
185億円 |
185 |
mvalue_00150_00200 |
|
settlement_none |
1949;1832;1930 |
住友電設;北海電工;北陸電工 |
1.47 |
信用 |
-1.951 |
rstrength_n002_n001 |
cont_none |
0.233 |
-0.714 |
mrstrength_n001_n0.5 |
2033 |
1.672 |
ma5_dratio_000_005 |
2097.1 |
-1.435 |
ma10_dratio_n05_000 |
2118.56 |
-2.434 |
ma25_dratio_n05_000 |
1993.46 |
3.689 |
ma50_dratio_000_005 |
1873.507 |
10.328 |
ma75_dratio_010_015 |
-0.385 |
gratio_n0.5_0000 |
1.871 |
volaratio_1.5_002 |
| 2025-03-04 |
15:30 |
1948 rela |
弘電社 |
スタンダード（内国株式） |
2.771 |
atratio_0002_0003 |
-16.749 |
vratio_n025_0000 |
9.7 |
per_008_010 |
0.89 |
pbr_0.8_001 |
3.18 |
yield_003_3.5 |
|
mratio_m000_0000 |
186億円 |
186 |
mvalue_00150_00200 |
|
settlement_none |
1949;1832;1930 |
住友電設;北海電工;北陸電工 |
-2.733 |
信用 |
5.504 |
rstrength_0005_0010 |
cont_02 |
-1.202 |
3.973 |
mrstrength_0002_0005 |
2027 |
2.467 |
ma5_dratio_000_005 |
2110.7 |
-1.597 |
ma10_dratio_n05_000 |
2117.36 |
-1.906 |
ma25_dratio_n05_000 |
1986.54 |
4.554 |
ma50_dratio_000_005 |
1867.947 |
11.192 |
ma75_dratio_010_015 |
0 |
gratio_0000_00.5 |
3.414 |
volaratio_003_004 |
| 2025-03-03 |
15:30 |
1948 rela |
弘電社 |
スタンダード（内国株式） |
1.762 |
atratio_0001_0002 |
9.14 |
vratio_0000_0025 |
9.5 |
per_008_010 |
0.86 |
pbr_0.8_001 |
3.27 |
yield_003_3.5 |
|
mratio_m000_0000 |
181億円 |
181 |
mvalue_00150_00200 |
|
settlement_none |
1949;1832;1930 |
住友電設;北海電工;北陸電工 |
3.943 |
信用 |
-2.181 |
rstrength_n005_n002 |
cont_none |
1.695 |
0.067 |
mrstrength_0000_00.2 |
2047 |
-1.27 |
ma5_dratio_n05_000 |
2121.5 |
-4.737 |
ma10_dratio_n05_000 |
2114.88 |
-4.439 |
ma25_dratio_n05_000 |
1978.58 |
2.144 |
ma50_dratio_000_005 |
1862.013 |
8.538 |
ma75_dratio_007_010 |
-0.453 |
gratio_n0.5_0000 |
4.468 |
volaratio_004_005 |
| 2025-02-28 |
15:30 |
1948 rela |
弘電社 |
スタンダード（内国株式） |
-1.39 |
atratio_n002_n001 |
-53.616 |
vratio_n075_n050 |
9.3 |
per_008_010 |
0.85 |
pbr_0.8_001 |
3.32 |
yield_003_3.5 |
|
mratio_m000_0000 |
178億円 |
178 |
mvalue_00150_00200 |
|
settlement_none |
1949;1832;1930 |
住友電設;北海電工;北陸電工 |
-0.614 |
信用 |
-0.776 |
rstrength_n001_n0.5 |
cont_n4 |
-2.877 |
1.487 |
mrstrength_0001_0002 |
2088.8 |
-4.921 |
ma5_dratio_n05_000 |
2133.9 |
-6.931 |
ma10_dratio_n07_n05 |
2113.52 |
-6.034 |
ma25_dratio_n07_n05 |
1971.24 |
0.749 |
ma50_dratio_000_005 |
1857.2 |
6.935 |
ma75_dratio_005_007 |
-0.695 |
gratio_n001_n0.5 |
1.989 |
volaratio_1.5_002 |
| 2025-02-27 |
15:30 |
1948 rela |
弘電社 |
スタンダード（内国株式） |
-1.129 |
atratio_n002_n001 |
-26.015 |
vratio_n050_n025 |
9.4 |
per_008_010 |
0.86 |
pbr_0.8_001 |
3.28 |
yield_003_3.5 |
|
mratio_m000_0000 |
181億円 |
181 |
mvalue_00150_00200 |
|
settlement_none |
1949;1832;1930 |
住友電設;北海電工;北陸電工 |
0.43 |
信用 |
-1.559 |
rstrength_n002_n001 |
cont_n3 |
0.298 |
-1.427 |
mrstrength_n002_n001 |
2131.4 |
-5.508 |
ma5_dratio_n07_n05 |
2147.3 |
-6.208 |
ma10_dratio_n07_n05 |
2114.76 |
-4.765 |
ma25_dratio_n05_000 |
1964.36 |
2.527 |
ma50_dratio_000_005 |
1852.56 |
8.714 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
5.102 |
volaratio_005_007 |
| 2025-02-26 |
15:30 |
1948 rela |
弘電社 |
スタンダード（内国株式） |
-6.431 |
atratio_n010_n005 |
153.271 |
vratio_0100_0200 |
9.5 |
per_008_010 |
0.87 |
pbr_0.8_001 |
3.24 |
yield_003_3.5 |
|
mratio_m000_0000 |
183億円 |
183 |
mvalue_00150_00200 |
|
settlement_none |
1949;1832;1930 |
住友電設;北海電工;北陸電工 |
-0.941 |
信用 |
-5.491 |
rstrength_n010_n005 |
cont_n2 |
-0.25 |
-6.181 |
mrstrength_n010_n005 |
2161.2 |
-5.747 |
ma5_dratio_n07_n05 |
2161.6 |
-5.764 |
ma10_dratio_n07_n05 |
2111.56 |
-3.531 |
ma25_dratio_n05_000 |
1957.06 |
4.085 |
ma50_dratio_000_005 |
1847.04 |
10.285 |
ma75_dratio_010_015 |
0 |
gratio_0000_00.5 |
7.559 |
volaratio_007_010 |
| 2025-02-25 |
15:30 |
1948 rela |
弘電社 |
スタンダード（内国株式） |
-2.377 |
atratio_n003_n002 |
11.458 |
vratio_0000_0025 |
10.2 |
per_010_012 |
0.93 |
pbr_0.8_001 |
3.03 |
yield_003_3.5 |
|
mratio_m000_0000 |
195億円 |
195 |
mvalue_00150_00200 |
|
settlement_none |
1949;1832;1930 |
住友電設;北海電工;北陸電工 |
-1.232 |
信用 |
-1.146 |
rstrength_n002_n001 |
cont_none |
-1.39 |
-0.987 |
mrstrength_n001_n0.5 |
2194.4 |
-0.793 |
ma5_dratio_n05_000 |
2167.6 |
0.434 |
ma10_dratio_000_005 |
2107.44 |
3.301 |
ma25_dratio_000_005 |
1949.12 |
11.691 |
ma50_dratio_010_015 |
1840.693 |
18.271 |
ma75_dratio_015_020 |
-2.242 |
gratio_n003_n002 |
2.827 |
volaratio_2.5_003 |
| 2025-02-21 |
15:30 |
1948 rela |
弘電社 |
スタンダード（内国株式） |
1.41 |
atratio_0001_0002 |
28 |
vratio_0025_0050 |
10.4 |
per_010_012 |
0.95 |
pbr_0.8_001 |
2.96 |
yield_2.5_003 |
|
mratio_m000_0000 |
200億円 |
200 |
mvalue_00200_00400 |
|
settlement_none |
1949;1832;1930 |
住友電設;北海電工;北陸電工 |
-0.974 |
信用 |
2.384 |
rstrength_0002_0005 |
cont_02 |
0.256 |
1.154 |
mrstrength_0001_0002 |
2196 |
1.548 |
ma5_dratio_000_005 |
2163.4 |
3.078 |
ma10_dratio_000_005 |
2098.92 |
6.245 |
ma25_dratio_005_007 |
1938.04 |
15.065 |
ma50_dratio_015_020 |
1832.427 |
21.697 |
ma75_dratio_020_030 |
-0.864 |
gratio_n001_n0.5 |
2.86 |
volaratio_2.5_003 |
| 2025-02-20 |
15:30 |
1948 rela |
弘電社 |
スタンダード（内国株式） |
1.664 |
atratio_0001_0002 |
7.914 |
vratio_0000_0025 |
10.3 |
per_010_012 |
0.94 |
pbr_0.8_001 |
3 |
yield_003_3.5 |
|
mratio_m000_0000 |
197億円 |
197 |
mvalue_00150_00200 |
|
settlement_none |
1949;1832;1930 |
住友電設;北海電工;北陸電工 |
-2.249 |
信用 |
3.913 |
rstrength_0002_0005 |
cont_none |
-1.242 |
2.906 |
mrstrength_0002_0005 |
2179 |
0.918 |
ma5_dratio_000_005 |
2145 |
2.517 |
ma10_dratio_000_005 |
2087.08 |
5.363 |
ma25_dratio_005_007 |
1925.76 |
14.189 |
ma50_dratio_010_015 |
1822.987 |
20.626 |
ma75_dratio_020_030 |
-0.185 |
gratio_n0.5_0000 |
2.501 |
volaratio_2.5_003 |
| 2025-02-19 |
15:30 |
1948 rela |
弘電社 |
スタンダード（内国株式） |
-1.816 |
atratio_n002_n001 |
-55.161 |
vratio_n075_n050 |
10.1 |
per_010_012 |
0.93 |
pbr_0.8_001 |
3.05 |
yield_003_3.5 |
|
mratio_m000_0000 |
194億円 |
194 |
mvalue_00150_00200 |
|
settlement_none |
1949;1832;1930 |
住友電設;北海電工;北陸電工 |
-0.725 |
信用 |
-1.092 |
rstrength_n002_n001 |
cont_none |
-0.269 |
-1.547 |
mrstrength_n002_n001 |
2163.2 |
-0.009 |
ma5_dratio_n05_000 |
2136 |
1.264 |
ma10_dratio_000_005 |
2075.8 |
4.201 |
ma25_dratio_000_005 |
1914.24 |
12.995 |
ma50_dratio_010_015 |
1813.733 |
19.257 |
ma75_dratio_015_020 |
0.227 |
gratio_0000_00.5 |
2.681 |
volaratio_2.5_003 |
| 2025-02-18 |
15:30 |
1948 rela |
弘電社 |
スタンダード（内国株式） |
0.824 |
atratio_00.5_0001 |
56.566 |
vratio_0050_0075 |
10.3 |
per_010_012 |
0.94 |
pbr_0.8_001 |
3 |
yield_003_3.5 |
|
mratio_m000_0000 |
198億円 |
198 |
mvalue_00150_00200 |
|
settlement_none |
1949;1832;1930 |
住友電設;北海電工;北陸電工 |
-0.163 |
信用 |
0.987 |
rstrength_00.7_0001 |
cont_03 |
0.245 |
0.579 |
mrstrength_00.5_00.7 |
2162 |
1.896 |
ma5_dratio_000_005 |
2145.1 |
2.699 |
ma10_dratio_000_005 |
2064.88 |
6.689 |
ma25_dratio_005_007 |
1903.84 |
15.714 |
ma50_dratio_015_020 |
1804.493 |
22.084 |
ma75_dratio_020_030 |
0.778 |
gratio_00.5_0001 |
2.93 |
volaratio_2.5_003 |
| 2025-02-17 |
15:30 |
1948 rela |
弘電社 |
スタンダード（内国株式） |
1.865 |
atratio_0001_0002 |
94.118 |
vratio_0075_0100 |
10.2 |
per_010_012 |
0.93 |
pbr_0.8_001 |
3.02 |
yield_003_3.5 |
|
mratio_m000_0000 |
196億円 |
196 |
mvalue_00150_00200 |
|
settlement_none |
1949;1832;1930 |
住友電設;北海電工;北陸電工 |
0.362 |
信用 |
1.504 |
rstrength_0001_0002 |
cont_02 |
0.063 |
1.802 |
mrstrength_0001_0002 |
2140.8 |
2.065 |
ma5_dratio_000_005 |
2150.9 |
1.585 |
ma10_dratio_000_005 |
2051.88 |
6.488 |
ma25_dratio_005_007 |
1892.24 |
15.472 |
ma50_dratio_015_020 |
1794.307 |
21.774 |
ma75_dratio_020_030 |
1.865 |
gratio_0001_0002 |
1.613 |
volaratio_1.5_002 |
| 2025-02-14 |
15:30 |
1948 rela |
弘電社 |
スタンダード（内国株式） |
1.179 |
atratio_0001_0002 |
-33.766 |
vratio_n050_n025 |
10 |
per_010_012 |
0.92 |
pbr_0.8_001 |
3.08 |
yield_003_3.5 |
|
mratio_m000_0000 |
192億円 |
192 |
mvalue_00150_00200 |
|
settlement_none |
1949;1832;1930 |
住友電設;北海電工;北陸電工 |
-1.448 |
信用 |
2.627 |
rstrength_0002_0005 |
cont_none |
-0.791 |
1.97 |
mrstrength_0001_0002 |
2130.8 |
0.666 |
ma5_dratio_000_005 |
2146.7 |
-0.079 |
ma10_dratio_n05_000 |
2040.16 |
5.139 |
ma25_dratio_005_007 |
1880.86 |
14.044 |
ma50_dratio_010_015 |
1784.64 |
20.192 |
ma75_dratio_020_030 |
0 |
gratio_0000_00.5 |
2.08 |
volaratio_002_2.5 |
| 2025-02-13 |
15:30 |
1948 rela |
弘電社 |
スタンダード（内国株式） |
-1.715 |
atratio_n002_n001 |
-5.521 |
vratio_n025_0000 |
9.9 |
per_008_010 |
0.91 |
pbr_0.8_001 |
3.11 |
yield_003_3.5 |
|
mratio_m000_0000 |
190億円 |
190 |
mvalue_00150_00200 |
|
settlement_none |
1949;1832;1930 |
住友電設;北海電工;北陸電工 |
0.592 |
信用 |
-2.307 |
rstrength_n005_n002 |
cont_none |
1.278 |
-2.993 |
mrstrength_n005_n002 |
2111 |
0.426 |
ma5_dratio_000_005 |
2139.8 |
-0.925 |
ma10_dratio_n05_000 |
2031.24 |
4.37 |
ma25_dratio_000_005 |
1870.32 |
13.35 |
ma50_dratio_010_015 |
1775.56 |
19.399 |
ma75_dratio_015_020 |
0.556 |
gratio_00.5_0001 |
3.349 |
volaratio_003_004 |
| 2025-02-12 |
15:30 |
1948 rela |
弘電社 |
スタンダード（内国株式） |
2.861 |
atratio_0002_0003 |
27.344 |
vratio_0025_0050 |
10.1 |
per_010_012 |
0.92 |
pbr_0.8_001 |
3.06 |
yield_003_3.5 |
|
mratio_m000_0000 |
193億円 |
193 |
mvalue_00150_00200 |
|
settlement_none |
1949;1832;1930 |
住友電設;北海電工;北陸電工 |
-1.048 |
信用 |
3.909 |
rstrength_0002_0005 |
cont_none |
0.419 |
2.442 |
mrstrength_0002_0005 |
2108.8 |
2.286 |
ma5_dratio_000_005 |
2130.8 |
1.23 |
ma10_dratio_000_005 |
2025.56 |
6.489 |
ma25_dratio_005_007 |
1860.48 |
15.938 |
ma50_dratio_015_020 |
1766.733 |
22.09 |
ma75_dratio_020_030 |
0 |
gratio_0000_00.5 |
2.909 |
volaratio_2.5_003 |
| 2025-02-10 |
15:30 |
1948 rela |
弘電社 |
スタンダード（内国株式） |
-1.78 |
atratio_n002_n001 |
-61.562 |
vratio_n075_n050 |
9.8 |
per_008_010 |
0.9 |
pbr_0.8_001 |
3.15 |
yield_003_3.5 |
|
mratio_m000_0000 |
188億円 |
188 |
mvalue_00150_00200 |
|
settlement_none |
1949;1832;1930 |
住友電設;北海電工;北陸電工 |
-0.073 |
信用 |
-1.708 |
rstrength_n002_n001 |
cont_none |
0.036 |
-1.816 |
mrstrength_n002_n001 |
2128.2 |
-1.466 |
ma5_dratio_n05_000 |
2118.3 |
-1.006 |
ma10_dratio_n05_000 |
2015.4 |
4.049 |
ma25_dratio_000_005 |
1849.96 |
13.354 |
ma50_dratio_010_015 |
1757.987 |
19.284 |
ma75_dratio_015_020 |
-0.234 |
gratio_n0.5_0000 |
1.865 |
volaratio_1.5_002 |
| 2025-02-07 |
15:30 |
1948 rela |
弘電社 |
スタンダード（内国株式） |
4.35 |
atratio_0003_0005 |
-18.978 |
vratio_n025_0000 |
10 |
per_010_012 |
0.91 |
pbr_0.8_001 |
3.09 |
yield_003_3.5 |
|
mratio_m000_0000 |
192億円 |
192 |
mvalue_00150_00200 |
2025-01-31 |
settlement_m00_b07 |
1949;1832;1930 |
住友電設;北海電工;北陸電工 |
-0.938 |
信用 |
5.288 |
rstrength_0005_0010 |
cont_none |
-0.715 |
5.065 |
mrstrength_0005_0010 |
2161 |
-1.203 |
ma5_dratio_n05_000 |
2112.3 |
1.075 |
ma10_dratio_000_005 |
2003.08 |
6.586 |
ma25_dratio_005_007 |
1840.62 |
15.994 |
ma50_dratio_015_020 |
1749.827 |
22.012 |
ma75_dratio_020_030 |
-0.147 |
gratio_n0.5_0000 |
6.216 |
volaratio_005_007 |
| 2025-02-06 |
15:30 |
1948 rela |
弘電社 |
スタンダード（内国株式） |
-2.987 |
atratio_n003_n002 |
-55.568 |
vratio_n075_n050 |
9.6 |
per_008_010 |
0.88 |
pbr_0.8_001 |
3.23 |
yield_003_3.5 |
|
mratio_m000_0000 |
184億円 |
184 |
mvalue_00150_00200 |
2025-01-31 |
settlement_b06_b04 |
1949;1832;1930 |
住友電設;北海電工;北陸電工 |
2.413 |
信用 |
-5.4 |
rstrength_n010_n005 |
cont_n3 |
0.605 |
-3.592 |
mrstrength_n005_n002 |
2162.6 |
-5.392 |
ma5_dratio_n07_n05 |
2100.3 |
-2.585 |
ma10_dratio_n05_000 |
1990 |
2.814 |
ma25_dratio_000_005 |
1830.58 |
11.768 |
ma50_dratio_010_015 |
1741.44 |
17.489 |
ma75_dratio_015_020 |
-1.707 |
gratio_n002_n001 |
3.314 |
volaratio_003_004 |
| 2025-02-05 |
15:30 |
1948 rela |
弘電社 |
スタンダード（内国株式） |
-6.433 |
atratio_n010_n005 |
28.472 |
vratio_0025_0050 |
9.9 |
per_008_010 |
0.9 |
pbr_0.8_001 |
3.13 |
yield_003_3.5 |
|
mratio_m000_0000 |
189億円 |
189 |
mvalue_00150_00200 |
2025-01-31 |
settlement_b06_b04 |
1949;1832;1930 |
住友電設;北海電工;北陸電工 |
-1.522 |
信用 |
-4.912 |
rstrength_n005_n002 |
cont_n2 |
0.085 |
-6.518 |
mrstrength_n010_n005 |
2168.6 |
-2.748 |
ma5_dratio_n05_000 |
2094.4 |
0.697 |
ma10_dratio_000_005 |
1981.16 |
6.453 |
ma25_dratio_005_007 |
1822.14 |
15.743 |
ma50_dratio_015_020 |
1734.587 |
21.585 |
ma75_dratio_020_030 |
-2.13 |
gratio_n003_n002 |
7.588 |
volaratio_007_010 |
| 2025-02-04 |
15:30 |
1948 rela |
弘電社 |
スタンダード（内国株式） |
-0.31 |
atratio_n0.5_0000 |
-37.282 |
vratio_n050_n025 |
10.6 |
per_010_012 |
0.96 |
pbr_0.8_001 |
2.93 |
yield_2.5_003 |
|
mratio_m000_0000 |
202億円 |
202 |
mvalue_00200_00400 |
2025-01-31 |
settlement_b06_b04 |
1949;1832;1930 |
住友電設;北海電工;北陸電工 |
1.82 |
信用 |
-2.13 |
rstrength_n005_n002 |
cont_none |
0.722 |
-1.032 |
mrstrength_n002_n001 |
2152.8 |
4.701 |
ma5_dratio_000_005 |
2085.2 |
8.095 |
ma10_dratio_007_010 |
1967.12 |
14.584 |
ma25_dratio_010_015 |
1812.56 |
24.355 |
ma50_dratio_020_030 |
1725.96 |
30.594 |
ma75_dratio_030_p00 |
1.106 |
gratio_0001_0002 |
4.17 |
volaratio_004_005 |
| 2025-02-03 |
15:30 |
1948 rela |
弘電社 |
スタンダード（内国株式） |
5.506 |
atratio_0005_0010 |
-21.208 |
vratio_n025_0000 |
10.6 |
per_010_012 |
0.97 |
pbr_0.8_001 |
2.92 |
yield_2.5_003 |
|
mratio_m000_0000 |
203億円 |
203 |
mvalue_00200_00400 |
2025-01-31 |
settlement_b03_b01 |
1949;1832;1930 |
住友電設;北海電工;北陸電工 |
-0.332 |
信用 |
5.838 |
rstrength_0005_0010 |
cont_03 |
-2.659 |
8.165 |
mrstrength_0005_0010 |
2108.4 |
7.238 |
ma5_dratio_007_010 |
2053.2 |
10.121 |
ma10_dratio_010_015 |
1946.28 |
16.17 |
ma25_dratio_015_020 |
1799.88 |
25.619 |
ma50_dratio_020_030 |
1715.387 |
31.807 |
ma75_dratio_030_p00 |
0.933 |
gratio_00.5_0001 |
9.39 |
volaratio_007_010 |
| 2025-01-31 |
15:30 |
1948 rela |
弘電社 |
スタンダード（内国株式） |
3.227 |
atratio_0003_0005 |
723.164 |
vratio_0500_1000 |
10 |
per_010_012 |
0.92 |
pbr_0.8_001 |
3.08 |
yield_003_3.5 |
|
mratio_m000_0000 |
192億円 |
192 |
mvalue_00150_00200 |
2025-01-31 |
settlement_000_000 |
1949;1832;1930 |
住友電設;北海電工;北陸電工 |
2.863 |
信用 |
0.364 |
rstrength_00.2_00.5 |
cont_02 |
0.148 |
3.079 |
mrstrength_0002_0005 |
2063.6 |
3.848 |
ma5_dratio_000_005 |
2020.5 |
6.063 |
ma10_dratio_005_007 |
1926.08 |
11.262 |
ma25_dratio_010_015 |
1787.08 |
19.916 |
ma50_dratio_015_020 |
1704.827 |
25.702 |
ma75_dratio_020_030 |
1.156 |
gratio_0001_0002 |
10.811 |
volaratio_010_015 |
| 2025-01-30 |
15:30 |
1948 rela |
弘電社 |
スタンダード（内国株式） |
2.266 |
atratio_0002_0003 |
21.233 |
vratio_0000_0025 |
13.2 |
per_012_015 |
0.9 |
pbr_0.8_001 |
3.18 |
yield_003_3.5 |
|
mratio_m000_0000 |
186億円 |
186 |
mvalue_00150_00200 |
2025-01-31 |
settlement_a01_a03 |
1949;1832;1930 |
住友電設;北海電工;北陸電工 |
0.258 |
信用 |
2.009 |
rstrength_0002_0005 |
cont_none |
0.252 |
2.014 |
mrstrength_0002_0005 |
2038 |
1.865 |
ma5_dratio_000_005 |
2002.6 |
3.665 |
ma10_dratio_000_005 |
1909 |
8.748 |
ma25_dratio_007_010 |
1776.94 |
16.83 |
ma50_dratio_015_020 |
1695.013 |
22.477 |
ma75_dratio_020_030 |
0.246 |
gratio_0000_00.5 |
2.262 |
volaratio_002_2.5 |
| 2025-01-29 |
15:30 |
1948 rela |
弘電社 |
スタンダード（内国株式） |
-0.098 |
atratio_n0.5_0000 |
0.69 |
vratio_0000_0025 |
12.9 |
per_012_015 |
0.88 |
pbr_0.8_001 |
3.25 |
yield_003_3.5 |
|
mratio_m000_0000 |
182億円 |
182 |
mvalue_00150_00200 |
2025-01-31 |
settlement_a01_a03 |
1949;1832;1930 |
住友電設;北海電工;北陸電工 |
3.9 |
信用 |
-3.998 |
rstrength_n005_n002 |
cont_n2 |
1.02 |
-1.118 |
mrstrength_n002_n001 |
2020.2 |
0.485 |
ma5_dratio_000_005 |
1988.4 |
2.092 |
ma10_dratio_000_005 |
1894.44 |
7.156 |
ma25_dratio_007_010 |
1768.14 |
14.81 |
ma50_dratio_010_015 |
1686.093 |
20.397 |
ma75_dratio_020_030 |
1.132 |
gratio_0001_0002 |
1.431 |
volaratio_001_1.5 |
| 2025-01-28 |
15:30 |
1948 rela |
弘電社 |
スタンダード（内国株式） |
-0.245 |
atratio_n0.5_0000 |
-26.768 |
vratio_n050_n025 |
12.9 |
per_012_015 |
0.88 |
pbr_0.8_001 |
3.25 |
yield_003_3.5 |
|
mratio_m000_0000 |
182億円 |
182 |
mvalue_00150_00200 |
2025-01-31 |
settlement_a01_a03 |
1949;1832;1930 |
住友電設;北海電工;北陸電工 |
-0.38 |
信用 |
0.135 |
rstrength_0000_00.2 |
cont_none |
-1.387 |
1.142 |
mrstrength_0001_0002 |
2017.6 |
0.714 |
ma5_dratio_000_005 |
1977.1 |
2.777 |
ma10_dratio_000_005 |
1881.2 |
8.016 |
ma25_dratio_007_010 |
1759.52 |
15.486 |
ma50_dratio_015_020 |
1678.08 |
21.091 |
ma75_dratio_020_030 |
-0.245 |
gratio_n0.5_0000 |
2.551 |
volaratio_2.5_003 |
| 2025-01-27 |
15:30 |
1948 rela |
弘電社 |
スタンダード（内国株式） |
1.092 |
atratio_0001_0002 |
-32.192 |
vratio_n050_n025 |
13 |
per_012_015 |
0.89 |
pbr_0.8_001 |
3.24 |
yield_003_3.5 |
|
mratio_m000_0000 |
183億円 |
183 |
mvalue_00150_00200 |
2025-01-31 |
settlement_a04_a06 |
1949;1832;1930 |
住友電設;北海電工;北陸電工 |
0.344 |
信用 |
0.748 |
rstrength_00.7_0001 |
cont_02 |
-0.917 |
2.009 |
mrstrength_0002_0005 |
1998 |
1.952 |
ma5_dratio_000_005 |
1962.9 |
3.775 |
ma10_dratio_000_005 |
1868.36 |
9.026 |
ma25_dratio_007_010 |
1750.98 |
16.335 |
ma50_dratio_015_020 |
1669.973 |
21.978 |
ma75_dratio_020_030 |
0.645 |
gratio_00.5_0001 |
2.386 |
volaratio_002_2.5 |
| 2025-01-24 |
15:30 |
1948 rela |
弘電社 |
スタンダード（内国株式） |
1.409 |
atratio_0001_0002 |
-28.606 |
vratio_n050_n025 |
12.8 |
per_012_015 |
0.88 |
pbr_0.8_001 |
3.28 |
yield_003_3.5 |
|
mratio_m000_0000 |
181億円 |
181 |
mvalue_00150_00200 |
2025-01-31 |
settlement_a07_a09 |
1949;1832;1930 |
住友電設;北海電工;北陸電工 |
1.083 |
信用 |
0.327 |
rstrength_00.2_00.5 |
cont_none |
-0.067 |
1.476 |
mrstrength_0001_0002 |
1977.4 |
1.901 |
ma5_dratio_000_005 |
1947 |
3.493 |
ma10_dratio_000_005 |
1855.72 |
8.583 |
ma25_dratio_007_010 |
1743.24 |
15.589 |
ma50_dratio_015_020 |
1661.72 |
21.26 |
ma75_dratio_020_030 |
0.302 |
gratio_0000_00.5 |
2.543 |
volaratio_2.5_003 |
| 2025-01-23 |
15:30 |
1948 rela |
弘電社 |
スタンダード（内国株式） |
-1.487 |
atratio_n002_n001 |
48.727 |
vratio_0025_0050 |
12.7 |
per_012_015 |
0.86 |
pbr_0.8_001 |
3.32 |
yield_003_3.5 |
|
mratio_m000_0000 |
178億円 |
178 |
mvalue_00150_00200 |
2025-01-31 |
settlement_a07_a09 |
1949;1832;1930 |
住友電設;北海電工;北陸電工 |
-0.202 |
信用 |
-1.285 |
rstrength_n002_n001 |
cont_none |
0.789 |
-2.276 |
mrstrength_n005_n002 |
1967.2 |
1.007 |
ma5_dratio_000_005 |
1934.7 |
2.703 |
ma10_dratio_000_005 |
1842.28 |
7.855 |
ma25_dratio_007_010 |
1735.58 |
14.486 |
ma50_dratio_010_015 |
1653.587 |
20.163 |
ma75_dratio_020_030 |
0.694 |
gratio_00.5_0001 |
4.943 |
volaratio_004_005 |
| 2025-01-22 |
15:30 |
1948 rela |
弘電社 |
スタンダード（内国株式） |
4.292 |
atratio_0003_0005 |
93.662 |
vratio_0075_0100 |
12.8 |
per_012_015 |
0.88 |
pbr_0.8_001 |
3.27 |
yield_003_3.5 |
|
mratio_m000_0000 |
181億円 |
181 |
mvalue_00150_00200 |
2025-01-31 |
settlement_a07_a09 |
1949;1832;1930 |
住友電設;北海電工;北陸電工 |
1.029 |
信用 |
3.264 |
rstrength_0002_0005 |
cont_02 |
1.584 |
2.708 |
mrstrength_0002_0005 |
1956.6 |
3.087 |
ma5_dratio_000_005 |
1928.2 |
4.605 |
ma10_dratio_000_005 |
1828.96 |
10.281 |
ma25_dratio_010_015 |
1729.04 |
16.654 |
ma50_dratio_015_020 |
1646.133 |
22.53 |
ma75_dratio_020_030 |
0.414 |
gratio_0000_00.5 |
4.119 |
volaratio_004_005 |
| 2025-01-21 |
15:30 |
1948 rela |
弘電社 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-27.919 |
vratio_n050_n025 |
12.3 |
per_012_015 |
0.84 |
pbr_0.8_001 |
3.41 |
yield_003_3.5 |
|
mratio_m000_0000 |
173億円 |
173 |
mvalue_00150_00200 |
2025-01-31 |
settlement_a10_a12 |
1949;1832;1930 |
住友電設;北海電工;北陸電工 |
0.558 |
信用 |
-0.558 |
rstrength_n001_n0.5 |
cont_none |
0.323 |
-0.323 |
mrstrength_n0.5_n0.2 |
1936.6 |
-0.134 |
ma5_dratio_n05_000 |
1924.3 |
0.504 |
ma10_dratio_000_005 |
1813.96 |
6.618 |
ma25_dratio_005_007 |
1721.46 |
12.346 |
ma50_dratio_010_015 |
1638.147 |
18.06 |
ma75_dratio_015_020 |
0.931 |
gratio_00.5_0001 |
1.561 |
volaratio_1.5_002 |
| 2025-01-20 |
14:55 |
1948 rela |
弘電社 |
スタンダード（内国株式） |
-1.527 |
atratio_n002_n001 |
56.349 |
vratio_0050_0075 |
12.3 |
per_012_015 |
0.84 |
pbr_0.8_001 |
3.41 |
yield_003_3.5 |
|
mratio_m000_0000 |
173億円 |
173 |
mvalue_00150_00200 |
2025-01-31 |
settlement_a10_a12 |
1949;1832;1930 |
住友電設;北海電工;北陸電工 |
0.128 |
信用 |
-1.655 |
rstrength_n002_n001 |
cont_none |
1.173 |
-2.7 |
mrstrength_n005_n002 |
1927.8 |
0.322 |
ma5_dratio_000_005 |
1921.2 |
0.666 |
ma10_dratio_000_005 |
1802.56 |
7.292 |
ma25_dratio_007_010 |
1714.78 |
12.784 |
ma50_dratio_010_015 |
1631.413 |
18.548 |
ma75_dratio_015_020 |
-0.102 |
gratio_n0.5_0000 |
2.723 |
volaratio_2.5_003 |
| 2025-01-17 |
15:30 |
1948 rela |
弘電社 |
スタンダード（内国株式） |
1.551 |
atratio_0001_0002 |
12.5 |
vratio_0000_0025 |
12.5 |
per_012_015 |
0.85 |
pbr_0.8_001 |
3.36 |
yield_003_3.5 |
|
mratio_m000_0000 |
176億円 |
176 |
mvalue_00150_00200 |
2025-01-31 |
settlement_a13_a15 |
1949;1832;1930 |
住友電設;北海電工;北陸電工 |
0.136 |
信用 |
1.416 |
rstrength_0001_0002 |
cont_04 |
-0.314 |
1.865 |
mrstrength_0001_0002 |
1916.6 |
2.473 |
ma5_dratio_000_005 |
1906.7 |
3.005 |
ma10_dratio_000_005 |
1790.8 |
9.672 |
ma25_dratio_007_010 |
1707.32 |
15.034 |
ma50_dratio_015_020 |
1624.933 |
20.867 |
ma75_dratio_020_030 |
-0.414 |
gratio_n0.5_0000 |
3.26 |
volaratio_003_004 |
| 2025-01-16 |
15:30 |
1948 rela |
弘電社 |
スタンダード（内国株式） |
0.887 |
atratio_00.5_0001 |
-37.778 |
vratio_n050_n025 |
12.3 |
per_012_015 |
0.84 |
pbr_0.8_001 |
3.41 |
yield_003_3.5 |
|
mratio_m000_0000 |
173億円 |
173 |
mvalue_00150_00200 |
2025-01-31 |
settlement_a13_a15 |
1949;1832;1930 |
住友電設;北海電工;北陸電工 |
0.177 |
信用 |
0.71 |
rstrength_00.7_0001 |
cont_03 |
0.333 |
0.554 |
mrstrength_00.5_00.7 |
1902.2 |
1.672 |
ma5_dratio_000_005 |
1891.1 |
2.269 |
ma10_dratio_000_005 |
1777.16 |
8.825 |
ma25_dratio_007_010 |
1699.18 |
13.82 |
ma50_dratio_010_015 |
1618.013 |
19.529 |
ma75_dratio_015_020 |
2.087 |
gratio_0002_0003 |
2.078 |
volaratio_002_2.5 |
| 2025-01-15 |
15:30 |
1948 rela |
弘電社 |
スタンダード（内国株式） |
1.429 |
atratio_0001_0002 |
76.471 |
vratio_0075_0100 |
12.2 |
per_012_015 |
0.83 |
pbr_0.8_001 |
3.44 |
yield_003_3.5 |
|
mratio_m000_0000 |
172億円 |
172 |
mvalue_00150_00200 |
2025-01-31 |
settlement_a16_p00 |
1949;1832;1930 |
住友電設;北海電工;北陸電工 |
-0.502 |
信用 |
1.931 |
rstrength_0001_0002 |
cont_02 |
-0.077 |
1.506 |
mrstrength_0001_0002 |
1899.8 |
0.905 |
ma5_dratio_000_005 |
1880.2 |
1.957 |
ma10_dratio_000_005 |
1764.44 |
8.646 |
ma25_dratio_007_010 |
1690.94 |
13.369 |
ma50_dratio_010_015 |
1611.44 |
18.962 |
ma75_dratio_015_020 |
1.058 |
gratio_0001_0002 |
3.384 |
volaratio_003_004 |
| 2025-01-14 |
15:30 |
1948 rela |
弘電社 |
スタンダード（内国株式） |
0.639 |
atratio_00.5_0001 |
54.545 |
vratio_0050_0075 |
12.2 |
per_012_015 |
0.83 |
pbr_0.8_001 |
3.45 |
yield_003_3.5 |
|
mratio_m000_0000 |
172億円 |
172 |
mvalue_00150_00200 |
2025-01-31 |
settlement_a16_p00 |
1949;1832;1930 |
住友電設;北海電工;北陸電工 |
-1.462 |
信用 |
2.101 |
rstrength_0002_0005 |
cont_none |
-1.827 |
2.466 |
mrstrength_0002_0005 |
1912 |
-1.151 |
ma5_dratio_n05_000 |
1864.3 |
1.379 |
ma10_dratio_000_005 |
1752.68 |
7.835 |
ma25_dratio_007_010 |
1682.7 |
12.319 |
ma50_dratio_010_015 |
1605.027 |
17.755 |
ma75_dratio_015_020 |
-0.213 |
gratio_n0.5_0000 |
2.248 |
volaratio_002_2.5 |
| 2025-01-10 |
15:30 |
1948 rela |
弘電社 |
スタンダード（内国株式） |
-0.74 |
atratio_n001_n0.5 |
-61.404 |
vratio_n075_n050 |
12 |
per_012_015 |
0.82 |
pbr_0.8_001 |
3.51 |
yield_3.5_004 |
|
mratio_m000_0000 |
168億円 |
168 |
mvalue_00150_00200 |
|
settlement_none |
1949;1832;1930 |
住友電設;北海電工;北陸電工 |
-0.423 |
信用 |
-0.317 |
rstrength_n0.5_n0.2 |
cont_n3 |
-1.047 |
0.307 |
mrstrength_00.2_00.5 |
1914.6 |
-1.912 |
ma5_dratio_n05_000 |
1848.6 |
1.59 |
ma10_dratio_000_005 |
1742.8 |
7.758 |
ma25_dratio_007_010 |
1674.3 |
12.166 |
ma50_dratio_010_015 |
1598.72 |
17.469 |
ma75_dratio_015_020 |
-1.004 |
gratio_n002_n001 |
1.178 |
volaratio_001_1.5 |
| 2025-01-09 |
15:30 |
1948 rela |
弘電社 |
スタンダード（内国株式） |
-1.561 |
atratio_n002_n001 |
-36.667 |
vratio_n050_n025 |
12 |
per_012_015 |
0.82 |
pbr_0.8_001 |
3.49 |
yield_003_3.5 |
|
mratio_m000_0000 |
170億円 |
170 |
mvalue_00150_00200 |
|
settlement_none |
1949;1832;1930 |
住友電設;北海電工;北陸電工 |
-1.243 |
信用 |
-0.319 |
rstrength_n0.5_n0.2 |
cont_n2 |
-0.94 |
-0.621 |
mrstrength_n001_n0.5 |
1896.8 |
-0.253 |
ma5_dratio_n05_000 |
1836.4 |
3.028 |
ma10_dratio_000_005 |
1732.6 |
9.2 |
ma25_dratio_007_010 |
1665.52 |
13.598 |
ma50_dratio_010_015 |
1592.813 |
18.784 |
ma75_dratio_015_020 |
0 |
gratio_0000_00.5 |
3.155 |
volaratio_003_004 |
| 2025-01-08 |
15:30 |
1948 rela |
弘電社 |
スタンダード（内国株式） |
-2.831 |
atratio_n003_n002 |
-60.411 |
vratio_n075_n050 |
12.2 |
per_012_015 |
0.84 |
pbr_0.8_001 |
3.43 |
yield_003_3.5 |
|
mratio_m000_0000 |
172億円 |
172 |
mvalue_00150_00200 |
|
settlement_none |
1949;1832;1930 |
住友電設;北海電工;北陸電工 |
-0.608 |
信用 |
-2.224 |
rstrength_n005_n002 |
cont_none |
-0.255 |
-2.576 |
mrstrength_n005_n002 |
1880 |
2.234 |
ma5_dratio_000_005 |
1818.8 |
5.674 |
ma10_dratio_005_007 |
1721.56 |
11.643 |
ma25_dratio_010_015 |
1656.88 |
16.001 |
ma50_dratio_015_020 |
1584.373 |
21.31 |
ma75_dratio_020_030 |
-0.404 |
gratio_n0.5_0000 |
3.14 |
volaratio_003_004 |
| 2025-01-07 |
15:30 |
1948 rela |
弘電社 |
スタンダード（内国株式） |
3.941 |
atratio_0003_0005 |
34.517 |
vratio_0025_0050 |
12.6 |
per_012_015 |
0.86 |
pbr_0.8_001 |
3.34 |
yield_003_3.5 |
|
mratio_m000_0000 |
177億円 |
177 |
mvalue_00150_00200 |
|
settlement_none |
1949;1832;1930 |
住友電設;北海電工;北陸電工 |
-0.023 |
信用 |
3.964 |
rstrength_0002_0005 |
cont_02 |
1.975 |
1.966 |
mrstrength_0001_0002 |
1860.6 |
6.31 |
ma5_dratio_005_007 |
1797.8 |
10.023 |
ma10_dratio_010_015 |
1709.4 |
15.713 |
ma25_dratio_015_020 |
1647.72 |
20.045 |
ma50_dratio_020_030 |
1575.613 |
25.538 |
ma75_dratio_020_030 |
0.368 |
gratio_0000_00.5 |
5.258 |
volaratio_005_007 |
| 2025-01-06 |
15:30 |
1948 rela |
弘電社 |
スタンダード（内国株式） |
6.372 |
atratio_0005_0010 |
433.684 |
vratio_0300_0500 |
12.1 |
per_012_015 |
0.83 |
pbr_0.8_001 |
3.47 |
yield_003_3.5 |
|
mratio_m000_0000 |
171億円 |
171 |
mvalue_00150_00200 |
|
settlement_none |
1949;1832;1930 |
住友電設;北海電工;北陸電工 |
-2.178 |
信用 |
8.55 |
rstrength_0005_0010 |
cont_none |
-1.473 |
7.845 |
mrstrength_0005_0010 |
1816.6 |
4.756 |
ma5_dratio_000_005 |
1769.9 |
7.52 |
ma10_dratio_007_010 |
1695.4 |
12.245 |
ma25_dratio_010_015 |
1637.32 |
16.227 |
ma50_dratio_015_020 |
1565.947 |
21.524 |
ma75_dratio_020_030 |
1.565 |
gratio_0001_0002 |
6.769 |
volaratio_005_007 |