| priced | pricet | meigara | meigara_name | high | low | open | close | volume | aclose | atdiff | atratio | vratio |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-07-15 | 15:30 | 1941 etc rela | 中電工 | 3475 | 3435 | 3450 | 3460 | 60600 | 5 | 0.145 | -12.806 | |
| 2025-07-14 | 15:30 | 1941 etc rela | 中電工 | 3475 | 3395 | 3415 | 3455 | 69500 | 40 | 1.171 | -12.579 | |
| 2025-07-11 | 15:30 | 1941 etc rela | 中電工 | 3450 | 3400 | 3400 | 3415 | 79500 | 15 | 0.441 | 1.923 | |
| 2025-07-10 | 15:30 | 1941 etc rela | 中電工 | 3410 | 3360 | 3390 | 3400 | 78000 | 20 | 0.592 | 25.201 | |
| 2025-07-09 | 15:30 | 1941 etc rela | 中電工 | 3390 | 3355 | 3355 | 3380 | 62300 | 25 | 0.745 | 5.772 | |
| 2025-07-08 | 15:30 | 1941 etc rela | 中電工 | 3380 | 3325 | 3365 | 3355 | 58900 | -5 | -0.149 | 18.273 | |
| 2025-07-07 | 15:30 | 1941 etc rela | 中電工 | 3390 | 3335 | 3380 | 3360 | 49800 | -20 | -0.592 | -27.511 | |
| 2025-07-04 | 15:30 | 1941 etc rela | 中電工 | 3380 | 3340 | 3355 | 3380 | 68700 | 50 | 1.502 | -33.366 | |
| 2025-07-03 | 15:30 | 1941 etc rela | 中電工 | 3430 | 3320 | 3375 | 3330 | 103100 | -35 | -1.04 | 101.761 | |
| 2025-07-02 | 15:30 | 1941 etc rela | 中電工 | 3395 | 3325 | 3325 | 3365 | 51100 | 20 | 0.598 | -49.002 | |
| 2025-07-01 | 15:30 | 1941 etc rela | 中電工 | 3370 | 3320 | 3330 | 3345 | 100200 | 20 | 0.602 | 32.891 | |
| 2025-06-30 | 15:30 | 1941 etc rela | 中電工 | 3365 | 3325 | 3365 | 3325 | 75400 | -15 | -0.449 | 16.179 | |
| 2025-06-27 | 15:30 | 1941 etc rela | 中電工 | 3365 | 3325 | 3350 | 3340 | 64900 | -10 | -0.299 | 7.273 | |
| 2025-06-26 | 15:30 | 1941 etc rela | 中電工 | 3365 | 3330 | 3345 | 3350 | 60500 | 15 | 0.45 | -8.61 | |
| 2025-06-25 | 15:30 | 1941 etc rela | 中電工 | 3395 | 3330 | 3380 | 3335 | 66200 | -50 | -1.477 | 5.414 | |
| 2025-06-24 | 15:30 | 1941 etc rela | 中電工 | 3470 | 3380 | 3470 | 3385 | 62800 | -25 | -0.733 | 0.641 | |
| 2025-06-23 | 15:30 | 1941 etc rela | 中電工 | 3440 | 3360 | 3360 | 3410 | 62400 | 35 | 1.037 | -69.516 | |
| 2025-06-20 | 15:30 | 1941 etc rela | 中電工 | 3405 | 3370 | 3370 | 3375 | 204700 | -15 | -0.442 | 363.122 | |
| 2025-06-19 | 15:30 | 1941 etc rela | 中電工 | 3415 | 3345 | 3380 | 3390 | 44200 | 5 | 0.148 | -17.383 | |
| 2025-06-18 | 15:30 | 1941 etc rela | 中電工 | 3385 | 3350 | 3355 | 3385 | 53500 | 15 | 0.445 | 5.523 | |
| 2025-06-17 | 15:30 | 1941 etc rela | 中電工 | 3385 | 3350 | 3350 | 3370 | 50700 | 20 | 0.597 | 34.127 | |
| 2025-06-16 | 15:30 | 1941 etc rela | 中電工 | 3360 | 3325 | 3360 | 3350 | 37800 | 30 | 0.904 | -46.835 | |
| 2025-06-13 | 15:30 | 1941 etc rela | 中電工 | 3345 | 3300 | 3300 | 3320 | 71100 | -15 | -0.45 | 52.903 | |
| 2025-06-12 | 15:30 | 1941 etc rela | 中電工 | 3350 | 3305 | 3345 | 3335 | 46500 | -25 | -0.744 | -17.845 | |
| 2025-06-11 | 15:30 | 1941 etc rela | 中電工 | 3395 | 3330 | 3375 | 3360 | 56600 | -10 | -0.297 | -4.392 | |
| 2025-06-10 | 15:30 | 1941 etc rela | 中電工 | 3425 | 3365 | 3365 | 3370 | 59200 | -10 | -0.296 | 23.077 | |
| 2025-06-09 | 15:30 | 1941 etc rela | 中電工 | 3405 | 3360 | 3380 | 3380 | 48100 | 0 | 0 | 6.652 | |
| 2025-06-06 | 15:30 | 1941 etc rela | 中電工 | 3400 | 3345 | 3370 | 3380 | 45100 | 15 | 0.446 | -26.427 | |
| 2025-06-05 | 15:30 | 1941 etc rela | 中電工 | 3385 | 3350 | 3350 | 3365 | 61300 | 15 | 0.448 | 0.822 | |
| 2025-06-04 | 15:30 | 1941 etc rela | 中電工 | 3370 | 3320 | 3330 | 3350 | 60800 | 35 | 1.056 | -8.709 | |
| 2025-06-03 | 15:30 | 1941 etc rela | 中電工 | 3345 | 3310 | 3345 | 3315 | 66600 | -40 | -1.192 | 25.66 | |
| 2025-06-02 | 15:30 | 1941 etc rela | 中電工 | 3360 | 3310 | 3310 | 3355 | 53000 | 15 | 0.449 | -13.257 | |
| 2025-05-30 | 15:30 | 1941 etc rela | 中電工 | 3360 | 3335 | 3350 | 3340 | 61100 | -45 | -1.329 | 28.361 | |
| 2025-05-29 | 15:30 | 1941 etc rela | 中電工 | 3395 | 3350 | 3375 | 3385 | 47600 | 15 | 0.445 | -12.177 | |
| 2025-05-28 | 15:30 | 1941 etc rela | 中電工 | 3405 | 3370 | 3395 | 3370 | 54200 | 15 | 0.447 | 70.978 | |
| 2025-05-27 | 15:30 | 1941 etc rela | 中電工 | 3395 | 3345 | 3375 | 3355 | 31700 | -20 | -0.593 | -28.924 | |
| 2025-05-26 | 15:30 | 1941 etc rela | 中電工 | 3400 | 3350 | 3355 | 3375 | 44600 | 20 | 0.596 | -31.804 | |
| 2025-05-23 | 15:30 | 1941 etc rela | 中電工 | 3395 | 3345 | 3350 | 3355 | 65400 | 15 | 0.449 | -19.656 | |
| 2025-05-22 | 15:30 | 1941 etc rela | 中電工 | 3430 | 3325 | 3420 | 3340 | 81400 | -75 | -2.196 | 1.496 | |
| 2025-05-21 | 15:30 | 1941 etc rela | 中電工 | 3420 | 3375 | 3380 | 3415 | 80200 | 45 | 1.335 | 7.507 | |
| 2025-05-20 | 15:30 | 1941 etc rela | 中電工 | 3425 | 3345 | 3420 | 3370 | 74600 | -40 | -1.173 | -45.824 | |
| 2025-05-19 | 15:30 | 1941 etc rela | 中電工 | 3410 | 3310 | 3310 | 3410 | 137700 | 145 | 4.441 | 73.644 | |
| 2025-05-16 | 15:30 | 1941 etc rela | 中電工 | 3295 | 3235 | 3275 | 3265 | 79300 | 15 | 0.462 | 19.608 | |
| 2025-05-15 | 15:30 | 1941 etc rela | 中電工 | 3275 | 3210 | 3255 | 3250 | 66300 | -15 | -0.459 | 0.303 | |
| 2025-05-14 | 15:30 | 1941 etc rela | 中電工 | 3320 | 3220 | 3320 | 3265 | 66100 | -55 | -1.657 | -40.073 | |
| 2025-05-13 | 15:30 | 1941 etc rela | 中電工 | 3430 | 3300 | 3430 | 3320 | 110300 | -105 | -3.066 | 25.913 | |
| 2025-05-12 | 15:30 | 1941 etc rela | 中電工 | 3470 | 3405 | 3435 | 3425 | 87600 | -10 | -0.291 | 58.409 | |
| 2025-05-09 | 15:30 | 1941 etc rela | 中電工 | 3470 | 3435 | 3435 | 3435 | 55300 | 10 | 0.292 | -36.8 | |
| 2025-05-08 | 15:30 | 1941 etc rela | 中電工 | 3430 | 3385 | 3425 | 3425 | 87500 | -15 | -0.436 | 18.725 | |
| 2025-05-07 | 15:30 | 1941 etc rela | 中電工 | 3455 | 3375 | 3380 | 3440 | 73700 | 80 | 2.381 | -10.883 | |
| 2025-05-02 | 15:18 | 1941 etc rela | 中電工 | 3380 | 3320 | 3370 | 3360 | 82700 | -5 | -0.149 | -16.465 | |
| 2025-05-01 | 14:39 | 1941 etc rela | 中電工 | 3465 | 3355 | 3465 | 3365 | 99000 | -140 | -3.994 | -62.127 | |
| 2025-04-30 | 15:30 | 1941 etc rela | 中電工 | 3555 | 3420 | 3480 | 3505 | 261400 | 25 | 0.718 | -12.809 | |
| 2025-04-28 | 09:57 | 1941 etc rela | 中電工 | 3605 | 3425 | 3450 | 3480 | 299800 | 85 | 2.504 | 504.435 | |
| 2025-04-25 | 15:30 | 1941 etc rela | 中電工 | 3420 | 3380 | 3420 | 3395 | 49600 | 0 | 0 | 3.549 | |
| 2025-04-24 | 15:30 | 1941 etc rela | 中電工 | 3445 | 3370 | 3435 | 3395 | 47900 | -40 | -1.164 | -37.221 | |
| 2025-04-23 | 15:30 | 1941 etc rela | 中電工 | 3470 | 3420 | 3450 | 3435 | 76300 | -15 | -0.435 | 36.738 | |
| 2025-04-22 | 15:30 | 1941 etc rela | 中電工 | 3465 | 3410 | 3415 | 3450 | 55800 | 0 | 0 | -13.622 | |
| 2025-04-21 | 15:30 | 1941 etc rela | 中電工 | 3485 | 3420 | 3430 | 3450 | 64600 | 25 | 0.73 | -32.427 | |
| 2025-04-18 | 15:30 | 1941 etc rela | 中電工 | 3425 | 3320 | 3340 | 3425 | 95600 | 120 | 3.631 | 129.257 | |
| 2025-04-17 | 15:30 | 1941 etc rela | 中電工 | 3335 | 3290 | 3330 | 3305 | 41700 | -25 | -0.751 | -39.301 | |
| 2025-04-16 | 15:30 | 1941 etc rela | 中電工 | 3345 | 3290 | 3300 | 3330 | 68700 | 50 | 1.524 | 41.649 | |
| 2025-04-15 | 15:30 | 1941 etc rela | 中電工 | 3305 | 3275 | 3295 | 3280 | 48500 | -15 | -0.455 | -14.462 | |
| 2025-04-14 | 15:30 | 1941 etc rela | 中電工 | 3335 | 3290 | 3295 | 3295 | 56700 | 15 | 0.457 | -27.863 | |
| 2025-04-11 | 15:30 | 1941 etc rela | 中電工 | 3300 | 3170 | 3230 | 3280 | 78600 | 25 | 0.768 | -31.889 | |
| 2025-04-10 | 15:30 | 1941 etc rela | 中電工 | 3285 | 3190 | 3255 | 3255 | 115400 | 140 | 4.494 | 10.325 | |
| 2025-04-09 | 15:30 | 1941 etc rela | 中電工 | 3145 | 3045 | 3135 | 3115 | 104600 | -20 | -0.638 | 5.657 | |
| 2025-04-08 | 15:30 | 1941 etc rela | 中電工 | 3165 | 3055 | 3070 | 3135 | 99000 | 135 | 4.5 | -25.62 | |
| 2025-04-07 | 15:30 | 1941 etc rela | 中電工 | 3065 | 2882 | 2895 | 3000 | 133100 | -155 | -4.913 | 39.226 | |
| 2025-04-04 | 15:30 | 1941 etc rela | 中電工 | 3200 | 3125 | 3165 | 3155 | 95600 | -80 | -2.473 | 20.101 | |
| 2025-04-03 | 15:30 | 1941 etc rela | 中電工 | 3250 | 3185 | 3205 | 3235 | 79600 | -40 | -1.221 | -3.515 | |
| 2025-04-02 | 15:30 | 1941 etc rela | 中電工 | 3310 | 3240 | 3305 | 3275 | 82500 | -30 | -0.908 | -38.295 | |
| 2025-04-01 | 15:30 | 1941 etc rela | 中電工 | 3390 | 3305 | 3325 | 3305 | 133700 | 10 | 0.303 | 20.45 | |
| 2025-03-31 | 15:30 | 1941 etc rela | 中電工 | 3310 | 3190 | 3235 | 3295 | 111000 | 30 | 0.919 | 17.585 | |
| 2025-03-28 | 15:30 | 1941 etc rela | 中電工 | 3265 | 3225 | 3225 | 3265 | 94400 | -55 | -1.657 | 41.317 | |
| 2025-03-27 | 15:30 | 1941 etc rela | 中電工 | 3325 | 3265 | 3280 | 3320 | 66800 | 10 | 0.302 | 35.497 | |
| 2025-03-26 | 15:30 | 1941 etc rela | 中電工 | 3335 | 3280 | 3305 | 3310 | 49300 | 35 | 1.069 | -0.404 | |
| 2025-03-25 | 15:30 | 1941 etc rela | 中電工 | 3295 | 3265 | 3290 | 3275 | 49500 | 5 | 0.153 | -18.586 | |
| 2025-03-24 | 15:30 | 1941 etc rela | 中電工 | 3300 | 3245 | 3295 | 3270 | 60800 | -25 | -0.759 | 55.102 | |
| 2025-03-21 | 15:30 | 1941 etc rela | 中電工 | 3315 | 3290 | 3295 | 3295 | 39200 | 0 | 0 | 76.577 | |
| 2025-03-19 | 15:30 | 1941 etc rela | 中電工 | 3305 | 3255 | 3255 | 3295 | 22200 | 25 | 0.765 | -42.338 | |
| 2025-03-18 | 15:30 | 1941 etc rela | 中電工 | 3295 | 3255 | 3255 | 3270 | 38500 | 15 | 0.461 | -33.735 | |
| 2025-03-17 | 15:30 | 1941 etc rela | 中電工 | 3270 | 3225 | 3230 | 3255 | 58100 | 45 | 1.402 | -8.07 | |
| 2025-03-14 | 15:30 | 1941 etc rela | 中電工 | 3235 | 3205 | 3205 | 3210 | 63200 | 5 | 0.156 | 20.381 | |
| 2025-03-13 | 15:30 | 1941 etc rela | 中電工 | 3230 | 3160 | 3160 | 3205 | 52500 | 40 | 1.264 | 10.063 | |
| 2025-03-12 | 15:30 | 1941 etc rela | 中電工 | 3165 | 3115 | 3120 | 3165 | 47700 | 45 | 1.442 | -0.832 | |
| 2025-03-11 | 15:30 | 1941 etc rela | 中電工 | 3175 | 3115 | 3165 | 3120 | 48100 | -70 | -2.194 | 70.567 | |
| 2025-03-10 | 15:30 | 1941 etc rela | 中電工 | 3250 | 3180 | 3240 | 3190 | 28200 | -40 | -1.238 | -42.449 | |
| 2025-03-07 | 15:30 | 1941 etc rela | 中電工 | 3240 | 3165 | 3185 | 3230 | 49000 | -5 | -0.155 | -8.24 | |
| 2025-03-06 | 15:30 | 1941 etc rela | 中電工 | 3240 | 3195 | 3200 | 3235 | 53400 | 45 | 1.411 | 29.298 | |
| 2025-03-05 | 15:30 | 1941 etc rela | 中電工 | 3200 | 3170 | 3180 | 3190 | 41300 | 40 | 1.27 | -30.705 | |
| 2025-03-04 | 15:30 | 1941 etc rela | 中電工 | 3175 | 3125 | 3170 | 3150 | 59600 | -35 | -1.099 | 70.774 | |
| 2025-03-03 | 15:30 | 1941 etc rela | 中電工 | 3195 | 3165 | 3175 | 3185 | 34900 | 55 | 1.757 | -26.681 | |
| 2025-02-28 | 15:30 | 1941 etc rela | 中電工 | 3155 | 3110 | 3155 | 3130 | 47600 | -25 | -0.792 | 72.464 | |
| 2025-02-27 | 15:30 | 1941 etc rela | 中電工 | 3155 | 3130 | 3135 | 3155 | 27600 | 35 | 1.122 | -62.853 | |
| 2025-02-26 | 15:30 | 1941 etc rela | 中電工 | 3160 | 3090 | 3140 | 3120 | 74300 | -50 | -1.577 | 17.008 | |
| 2025-02-25 | 15:30 | 1941 etc rela | 中電工 | 3200 | 3135 | 3195 | 3170 | 63500 | -40 | -1.246 | -33.017 | |
| 2025-02-21 | 15:30 | 1941 etc rela | 中電工 | 3235 | 3160 | 3210 | 3210 | 94800 | -5 | -0.156 | 50.476 | |
| 2025-02-20 | 15:30 | 1941 etc rela | 中電工 | 3270 | 3200 | 3265 | 3215 | 63000 | -50 | -1.531 | 56.716 | |
| 2025-02-19 | 15:30 | 1941 etc rela | 中電工 | 3310 | 3265 | 3295 | 3265 | 40200 | -50 | -1.508 | 40.07 | |
| 2025-02-18 | 15:30 | 1941 etc rela | 中電工 | 3315 | 3290 | 3315 | 3315 | 28700 | 0 | 0 | -42.485 | |
| 2025-02-17 | 15:30 | 1941 etc rela | 中電工 | 3340 | 3295 | 3310 | 3315 | 49900 | 0 | 0 | -2.918 | |
| 2025-02-14 | 15:30 | 1941 etc rela | 中電工 | 3345 | 3280 | 3345 | 3315 | 51400 | -15 | -0.45 | 34.908 | |
| 2025-02-13 | 15:30 | 1941 etc rela | 中電工 | 3340 | 3310 | 3325 | 3330 | 38100 | 50 | 1.524 | 6.723 | |
| 2025-02-12 | 15:30 | 1941 etc rela | 中電工 | 3315 | 3265 | 3310 | 3280 | 35700 | 0 | 0 | -32.129 | |
| 2025-02-10 | 15:30 | 1941 etc rela | 中電工 | 3325 | 3265 | 3320 | 3280 | 52600 | -40 | -1.205 | 66.984 | |
| 2025-02-07 | 15:30 | 1941 etc rela | 中電工 | 3350 | 3315 | 3350 | 3320 | 31500 | 10 | 0.302 | -51.613 | |
| 2025-02-06 | 15:30 | 1941 etc rela | 中電工 | 3345 | 3295 | 3295 | 3310 | 65100 | 60 | 1.846 | -30.892 | |
| 2025-02-05 | 15:30 | 1941 etc rela | 中電工 | 3315 | 3250 | 3305 | 3250 | 94200 | -55 | -1.664 | -39.265 | |
| 2025-02-04 | 15:30 | 1941 etc rela | 中電工 | 3415 | 3295 | 3320 | 3305 | 155100 | -30 | -0.9 | -25.612 | |
| 2025-02-03 | 15:30 | 1941 etc rela | 中電工 | 3360 | 3200 | 3200 | 3335 | 208500 | 100 | 3.091 | -20.45 | |
| 2025-01-31 | 15:30 | 1941 etc rela | 中電工 | 3375 | 3170 | 3200 | 3235 | 262100 | 85 | 2.698 | 318.69 | |
| 2025-01-30 | 15:30 | 1941 etc rela | 中電工 | 3160 | 3105 | 3105 | 3150 | 62600 | 30 | 0.962 | 15.926 | |
| 2025-01-29 | 15:30 | 1941 etc rela | 中電工 | 3125 | 3085 | 3110 | 3120 | 54000 | 30 | 0.971 | -23.836 | |
| 2025-01-28 | 15:30 | 1941 etc rela | 中電工 | 3115 | 3075 | 3095 | 3090 | 70900 | -5 | -0.162 | 61.872 | |
| 2025-01-27 | 15:30 | 1941 etc rela | 中電工 | 3130 | 3090 | 3130 | 3095 | 43800 | 5 | 0.162 | 1.389 | |
| 2025-01-24 | 15:30 | 1941 etc rela | 中電工 | 3125 | 3090 | 3120 | 3090 | 43200 | 5 | 0.162 | 1.171 | |
| 2025-01-23 | 15:30 | 1941 etc rela | 中電工 | 3105 | 3080 | 3100 | 3085 | 42700 | -10 | -0.323 | 30.183 | |
| 2025-01-22 | 15:30 | 1941 etc rela | 中電工 | 3125 | 3090 | 3120 | 3095 | 32800 | 10 | 0.324 | 45.778 | |
| 2025-01-21 | 15:30 | 1941 etc rela | 中電工 | 3130 | 3085 | 3115 | 3085 | 22500 | -25 | -0.804 | -44.169 | |
| 2025-01-20 | 15:30 | 1941 etc rela | 中電工 | 3130 | 3095 | 3100 | 3110 | 40300 | 20 | 0.647 | -17.587 | |
| 2025-01-17 | 15:30 | 1941 etc rela | 中電工 | 3090 | 3050 | 3085 | 3090 | 48900 | -15 | -0.483 | -1.61 | |
| 2025-01-16 | 15:30 | 1941 etc rela | 中電工 | 3125 | 3090 | 3095 | 3105 | 49700 | -15 | -0.481 | 7.343 | |
| 2025-01-15 | 15:30 | 1941 etc rela | 中電工 | 3125 | 3085 | 3110 | 3120 | 46300 | 0 | 0 | -31.912 | |
| 2025-01-14 | 15:30 | 1941 etc rela | 中電工 | 3180 | 3105 | 3150 | 3120 | 68000 | -35 | -1.109 | 70.854 | |
| 2025-01-10 | 15:30 | 1941 etc rela | 中電工 | 3195 | 3155 | 3185 | 3155 | 39800 | -30 | -0.942 | -17.256 | |
| 2025-01-09 | 15:30 | 1941 etc rela | 中電工 | 3230 | 3185 | 3220 | 3185 | 48100 | -45 | -1.393 | 20.25 | |
| 2025-01-08 | 15:30 | 1941 etc rela | 中電工 | 3245 | 3210 | 3230 | 3230 | 40000 | -10 | -0.309 | -51.456 | |
| 2025-01-07 | 15:30 | 1941 etc rela | 中電工 | 3295 | 3230 | 3295 | 3240 | 82400 | -25 | -0.766 | 16.056 | |
| 2025-01-06 | 15:30 | 1941 etc rela | 中電工 | 3370 | 3265 | 3370 | 3265 | 71000 | -85 | -2.537 | 72.33 | |
| 2024-12-30 | 15:30 | 1941 etc rela | 中電工 | 3385 | 3335 | 3345 | 3350 | 41200 | 20 | 0.601 | -11.207 | |
| 2024-12-27 | 15:30 | 1941 etc rela | 中電工 | 3350 | 3305 | 3350 | 3330 | 46400 | 30 | 0.909 | -7.2 | |
| 2024-12-26 | 13:45 | 1941 etc rela | 中電工 | 3300 | 3265 | 3295 | 3300 | 50000 | 15 | 0.457 | 53.374 | |
| 2024-12-25 | 15:30 | 1941 etc rela | 中電工 | 3290 | 3255 | 3270 | 3285 | 32600 | 10 | 0.305 | -34.538 | |
| 2024-12-24 | 15:30 | 1941 etc rela | 中電工 | 3290 | 3245 | 3275 | 3275 | 49800 | 0 | 0 | -10.592 | |
| 2024-12-23 | 15:30 | 1941 etc rela | 中電工 | 3295 | 3260 | 3270 | 3275 | 55700 | 15 | 0.46 | -25.535 | |
| 2024-12-20 | 15:30 | 1941 etc rela | 中電工 | 3300 | 3260 | 3300 | 3260 | 74800 | -40 | -1.212 | 157.931 | |
| 2024-12-19 | 15:30 | 1941 etc rela | 中電工 | 3310 | 3255 | 3255 | 3300 | 29000 | 10 | 0.304 | 18.852 | |
| 2024-12-18 | 15:30 | 1941 etc rela | 中電工 | 3315 | 3285 | 3315 | 3290 | 24400 | -25 | -0.754 | -45.045 | |
| 2024-12-17 | 15:30 | 1941 etc rela | 中電工 | 3355 | 3310 | 3340 | 3315 | 44400 | -25 | -0.749 | 81.224 | |
| 2024-12-16 | 15:30 | 1941 etc rela | 中電工 | 3380 | 3340 | 3380 | 3340 | 24500 | -40 | -1.183 | -43.807 | |
| 2024-12-13 | 15:30 | 1941 etc rela | 中電工 | 3380 | 3345 | 3350 | 3380 | 43600 | -5 | -0.148 | -33.333 | |
| 2024-12-12 | 15:30 | 1941 etc rela | 中電工 | 3430 | 3350 | 3385 | 3385 | 65400 | 25 | 0.744 | 120.202 | |
| 2024-12-11 | 15:30 | 1941 etc rela | 中電工 | 3365 | 3335 | 3365 | 3360 | 29700 | 0 | 0 | -56.324 | |
| 2024-12-10 | 15:30 | 1941 etc rela | 中電工 | 3415 | 3350 | 3395 | 3360 | 68000 | 10 | 0.299 | 28.544 | |
| 2024-12-09 | 15:30 | 1941 etc rela | 中電工 | 3360 | 3320 | 3320 | 3350 | 52900 | 40 | 1.208 | 76.333 | |
| 2024-12-06 | 15:30 | 1941 etc rela | 中電工 | 3325 | 3295 | 3325 | 3310 | 30000 | -15 | -0.451 | -36.306 | |
| 2024-12-05 | 15:30 | 1941 etc rela | 中電工 | 3335 | 3305 | 3310 | 3325 | 47100 | 40 | 1.218 | -34.31 | |
| 2024-12-04 | 15:30 | 1941 etc rela | 中電工 | 3395 | 3280 | 3395 | 3285 | 71700 | -85 | -2.522 | 33.52 | |
| 2024-12-03 | 15:30 | 1941 etc rela | 中電工 | 3390 | 3335 | 3350 | 3370 | 53700 | 0 | 0 | 38.402 | |
| 2024-12-02 | 15:30 | 1941 etc rela | 中電工 | 3380 | 3330 | 3350 | 3370 | 38800 | 5 | 0.149 | 7.479 | |
| 2024-11-29 | 15:30 | 1941 etc rela | 中電工 | 3405 | 3360 | 3405 | 3365 | 36100 | -15 | -0.444 | -20.659 | |
| 2024-11-28 | 15:30 | 1941 etc rela | 中電工 | 3385 | 3335 | 3345 | 3380 | 45500 | 45 | 1.349 | -2.151 | |
| 2024-11-27 | 09:31 | 1941 etc rela | 中電工 | 3350 | 3305 | 3325 | 3335 | 46500 | 0 | 0 | 12.591 | |
| 2024-11-26 | 09:08 | 1941 etc rela | 中電工 | 3395 | 3305 | 3365 | 3335 | 41300 | -30 | -0.892 | -10.606 | |
| 2024-11-25 | 15:30 | 1941 etc rela | 中電工 | 3445 | 3365 | 3430 | 3365 | 46200 | -35 | -1.029 | 107.175 | |
| 2024-11-22 | 15:30 | 1941 etc rela | 中電工 | 3420 | 3390 | 3400 | 3400 | 22300 | 0 | 0 | -22.3 | |
| 2024-11-21 | 15:30 | 1941 etc rela | 中電工 | 3440 | 3400 | 3430 | 3400 | 28700 | -35 | -1.019 | 9.125 | |
| 2024-11-20 | 15:30 | 1941 etc rela | 中電工 | 3475 | 3425 | 3440 | 3435 | 26300 | -35 | -1.009 | -32.564 | |
| 2024-11-19 | 15:30 | 1941 etc rela | 中電工 | 3500 | 3460 | 3460 | 3470 | 39000 | 20 | 0.58 | 71.053 | |
| 2024-11-18 | 15:30 | 1941 etc rela | 中電工 | 3470 | 3440 | 3440 | 3450 | 22800 | 10 | 0.291 | 4.587 | |
| 2024-11-15 | 15:30 | 1941 etc rela | 中電工 | 3480 | 3440 | 3470 | 3440 | 21800 | -25 | -0.722 | -37.176 | |
| 2024-11-14 | 15:30 | 1941 etc rela | 中電工 | 3495 | 3460 | 3490 | 3465 | 34700 | -15 | -0.431 | -14.742 | |
| 2024-11-13 | 15:30 | 1941 etc rela | 中電工 | 3490 | 3425 | 3425 | 3480 | 40700 | 30 | 0.87 | 2.519 | |
| 2024-11-12 | 15:30 | 1941 etc rela | 中電工 | 3495 | 3440 | 3480 | 3450 | 39700 | -25 | -0.719 | 38.328 | |
| 2024-11-11 | 15:30 | 1941 etc rela | 中電工 | 3490 | 3435 | 3440 | 3475 | 28700 | 35 | 1.017 | -30.676 | |
| 2024-11-08 | 15:30 | 1941 etc rela | 中電工 | 3485 | 3410 | 3475 | 3440 | 41400 | -10 | -0.29 | -40 | |
| 2024-11-07 | 15:30 | 1941 etc rela | 中電工 | 3470 | 3410 | 3430 | 3450 | 69000 | 50 | 1.471 | 25 | |
| 2024-11-06 | 15:30 | 1941 etc rela | 中電工 | 3435 | 3340 | 3345 | 3400 | 55200 | 25 | 0.741 | -7.071 | |
| 2024-11-05 | 15:30 | 1941 etc rela | 中電工 | 3405 | 3320 | 3370 | 3375 | 59400 | -10 | -0.295 | -77.627 | |
| 2024-11-01 | 15:00 | 1941 etc rela | 中電工 | 3530 | 3370 | 3390 | 3385 | 265500 | 170 | 5.288 | 364.974 | |
| 2024-10-31 | 15:00 | 1941 etc rela | 中電工 | 3225 | 3170 | 3210 | 3215 | 57100 | 10 | 0.312 | -48.881 | |
| 2024-10-30 | 15:00 | 1941 etc rela | 中電工 | 3235 | 3190 | 3215 | 3205 | 111700 | 45 | 1.424 | 170.46 | |
| 2024-10-29 | 15:00 | 1941 etc rela | 中電工 | 3190 | 3135 | 3155 | 3160 | 41300 | 0 | 0 | -8.628 | |
| 2024-10-28 | 15:00 | 1941 etc rela | 中電工 | 3185 | 3130 | 3160 | 3160 | 45200 | 10 | 0.317 | 26.966 | |
| 2024-10-25 | 15:00 | 1941 etc rela | 中電工 | 3190 | 3130 | 3180 | 3150 | 35600 | -30 | -0.943 | -35.036 | |
| 2024-10-24 | 15:00 | 1941 etc rela | 中電工 | 3190 | 3130 | 3150 | 3180 | 54800 | 0 | 0 | 48.509 | |
| 2024-10-23 | 15:00 | 1941 etc rela | 中電工 | 3245 | 3170 | 3245 | 3180 | 36900 | -65 | -2.003 | 21.382 | |
| 2024-10-22 | 15:00 | 1941 etc rela | 中電工 | 3270 | 3225 | 3255 | 3245 | 30400 | -10 | -0.307 | -18.499 | |
| 2024-10-21 | 15:00 | 1941 etc rela | 中電工 | 3300 | 3250 | 3300 | 3255 | 37300 | -45 | -1.364 | 81.951 | |
| 2024-10-18 | 15:00 | 1941 etc rela | 中電工 | 3340 | 3300 | 3320 | 3300 | 20500 | -20 | -0.602 | -16.327 | |
| 2024-10-17 | 15:00 | 1941 etc rela | 中電工 | 3345 | 3320 | 3345 | 3320 | 24500 | -10 | -0.3 | -20.455 | |
| 2024-10-16 | 15:00 | 1941 etc rela | 中電工 | 3370 | 3320 | 3325 | 3330 | 30800 | -35 | -1.04 | -13.966 | |
| 2024-10-15 | 15:00 | 1941 etc rela | 中電工 | 3380 | 3310 | 3315 | 3365 | 35800 | 55 | 1.662 | 18.937 | |
| 2024-10-11 | 15:00 | 1941 etc rela | 中電工 | 3340 | 3290 | 3340 | 3310 | 30100 | -20 | -0.601 | -16.156 | |
| 2024-10-10 | 15:00 | 1941 etc rela | 中電工 | 3405 | 3310 | 3405 | 3330 | 35900 | -75 | -2.203 | 12.539 | |
| 2024-10-09 | 15:00 | 1941 etc rela | 中電工 | 3440 | 3385 | 3405 | 3405 | 31900 | 10 | 0.295 | 2.903 | |
| 2024-10-08 | 15:00 | 1941 etc rela | 中電工 | 3425 | 3330 | 3330 | 3395 | 31000 | 25 | 0.742 | -11.681 | |
| 2024-10-07 | 15:00 | 1941 etc rela | 中電工 | 3385 | 3350 | 3380 | 3370 | 35100 | 30 | 0.898 | -4.878 | |
| 2024-10-04 | 15:00 | 1941 etc rela | 中電工 | 3340 | 3305 | 3310 | 3340 | 36900 | 40 | 1.212 | 27.241 | |
| 2024-10-03 | 15:00 | 1941 etc rela | 中電工 | 3365 | 3300 | 3345 | 3300 | 29000 | -25 | -0.752 | -50.342 | |
| 2024-10-02 | 15:00 | 1941 etc rela | 中電工 | 3385 | 3315 | 3375 | 3325 | 58400 | -35 | -1.042 | 94.02 | |
| 2024-10-01 | 15:00 | 1941 etc rela | 中電工 | 3390 | 3340 | 3360 | 3360 | 30100 | 5 | 0.149 | -49.155 | |
| 2024-09-30 | 15:00 | 1941 etc rela | 中電工 | 3375 | 3290 | 3295 | 3355 | 59200 | -35 | -1.032 | 4.965 | |
| 2024-09-27 | 15:00 | 1941 etc rela | 中電工 | 3410 | 3330 | 3365 | 3390 | 56400 | 0 | 0 | -38.158 | |
| 2024-09-26 | 15:00 | 1941 etc rela | 中電工 | 3395 | 3320 | 3345 | 3390 | 91200 | 105 | 3.196 | 100.881 | |
| 2024-09-25 | 15:00 | 1941 etc rela | 中電工 | 3315 | 3270 | 3315 | 3285 | 45400 | -25 | -0.755 | 17.313 | |
| 2024-09-24 | 15:00 | 1941 etc rela | 中電工 | 3360 | 3305 | 3350 | 3310 | 38700 | -5 | -0.151 | 2.381 | |
| 2024-09-20 | 15:00 | 1941 etc rela | 中電工 | 3355 | 3310 | 3345 | 3315 | 37800 | -10 | -0.301 | 10.204 | |
| 2024-09-19 | 15:00 | 1941 etc rela | 中電工 | 3350 | 3320 | 3340 | 3325 | 34300 | 0 | 0 | -9.259 | |
| 2024-09-18 | 15:00 | 1941 etc rela | 中電工 | 3350 | 3290 | 3340 | 3325 | 37800 | -5 | -0.15 | -47.573 | |
| 2024-09-17 | 15:00 | 1941 etc rela | 中電工 | 3350 | 3305 | 3340 | 3330 | 72100 | 40 | 1.216 | 62.022 | |
| 2024-09-13 | 15:00 | 1941 etc rela | 中電工 | 3325 | 3280 | 3310 | 3290 | 44500 | -20 | -0.604 | -31.538 | |
| 2024-09-12 | 15:00 | 1941 etc rela | 中電工 | 3380 | 3300 | 3310 | 3310 | 65000 | 70 | 2.16 | 48.741 | |
| 2024-09-11 | 15:00 | 1941 etc rela | 中電工 | 3270 | 3215 | 3230 | 3240 | 43700 | 5 | 0.155 | -19.373 | |
| 2024-09-10 | 15:00 | 1941 etc rela | 中電工 | 3310 | 3215 | 3295 | 3235 | 54200 | -40 | -1.221 | -3.901 | |
| 2024-09-09 | 15:00 | 1941 etc rela | 中電工 | 3275 | 3200 | 3200 | 3275 | 56400 | 5 | 0.153 | 16.049 | |
| 2024-09-06 | 15:00 | 1941 etc rela | 中電工 | 3280 | 3225 | 3225 | 3270 | 48600 | 60 | 1.869 | 46.386 | |
| 2024-09-05 | 15:00 | 1941 etc rela | 中電工 | 3230 | 3160 | 3180 | 3210 | 33200 | -25 | -0.773 | -29.06 | |
| 2024-09-04 | 15:00 | 1941 etc rela | 中電工 | 3245 | 3210 | 3220 | 3235 | 46800 | -55 | -1.672 | -0.213 | |
| 2024-09-03 | 15:00 | 1941 etc rela | 中電工 | 3315 | 3270 | 3270 | 3290 | 46900 | 40 | 1.231 | 64.561 | |
| 2024-09-02 | 15:00 | 1941 etc rela | 中電工 | 3250 | 3210 | 3250 | 3250 | 28500 | 30 | 0.932 | -25.781 | |
| 2024-08-30 | 15:00 | 1941 etc rela | 中電工 | 3235 | 3190 | 3195 | 3220 | 38400 | 30 | 0.94 | -22.736 | |
| 2024-08-29 | 15:00 | 1941 etc rela | 中電工 | 3215 | 3160 | 3185 | 3190 | 49700 | 10 | 0.314 | 47.917 | |
| 2024-08-28 | 15:00 | 1941 etc rela | 中電工 | 3220 | 3145 | 3220 | 3180 | 33600 | 0 | 0 | -38.235 | |
| 2024-08-27 | 15:00 | 1941 etc rela | 中電工 | 3195 | 3135 | 3165 | 3180 | 54400 | 0 | 0 | 43.536 | |
| 2024-08-26 | 15:00 | 1941 etc rela | 中電工 | 3210 | 3150 | 3200 | 3180 | 37900 | -15 | -0.469 | -23.279 | |
| 2024-08-23 | 15:00 | 1941 etc rela | 中電工 | 3225 | 3165 | 3175 | 3195 | 49400 | 25 | 0.789 | 124.545 | |
| 2024-08-22 | 15:00 | 1941 etc rela | 中電工 | 3170 | 3135 | 3165 | 3170 | 22000 | 5 | 0.158 | 4.265 | |
| 2024-08-21 | 15:00 | 1941 etc rela | 中電工 | 3195 | 3155 | 3155 | 3165 | 21100 | -25 | -0.784 | -35.671 | |
| 2024-08-20 | 15:00 | 1941 etc rela | 中電工 | 3195 | 3135 | 3145 | 3190 | 32800 | 45 | 1.431 | 8.97 | |
| 2024-08-19 | 15:00 | 1941 etc rela | 中電工 | 3210 | 3135 | 3185 | 3145 | 30100 | -45 | -1.411 | -22.021 | |
| 2024-08-16 | 15:00 | 1941 etc rela | 中電工 | 3205 | 3150 | 3200 | 3190 | 38600 | 40 | 1.27 | -29.562 | |
| 2024-08-15 | 15:00 | 1941 etc rela | 中電工 | 3160 | 3120 | 3145 | 3150 | 54800 | 5 | 0.159 | -21.264 | |
| 2024-08-14 | 15:00 | 1941 etc rela | 中電工 | 3160 | 3085 | 3135 | 3145 | 69600 | 35 | 1.125 | 114.815 | |
| 2024-08-13 | 15:00 | 1941 etc rela | 中電工 | 3115 | 3050 | 3050 | 3110 | 32400 | 50 | 1.634 | -63.514 | |
| 2024-08-09 | 15:00 | 1941 etc rela | 中電工 | 3155 | 3015 | 3125 | 3060 | 88800 | 5 | 0.164 | 90.968 | |
| 2024-08-08 | 15:00 | 1941 etc rela | 中電工 | 3115 | 3010 | 3010 | 3055 | 46500 | 10 | 0.328 | -58.296 | |
| 2024-08-07 | 15:00 | 1941 etc rela | 中電工 | 3165 | 3000 | 3035 | 3045 | 111500 | 10 | 0.329 | -4.456 | |
| 2024-08-06 | 15:00 | 1941 etc rela | 中電工 | 3135 | 2850 | 2863 | 3035 | 116700 | 359 | 13.416 | -11.457 | |
| 2024-08-05 | 15:00 | 1941 etc rela | 中電工 | 2901 | 2644 | 2901 | 2676 | 131800 | -384 | -12.549 | 21.251 | |
| 2024-08-02 | 15:00 | 1941 etc rela | 中電工 | 3150 | 3050 | 3145 | 3060 | 108700 | -155 | -4.821 | -12.97 | |
| 2024-08-01 | 15:00 | 1941 etc rela | 中電工 | 3435 | 3185 | 3355 | 3215 | 124900 | -305 | -8.665 | 9.561 | |
| 2024-07-31 | 15:00 | 1941 etc rela | 中電工 | 3530 | 3360 | 3400 | 3520 | 114000 | 105 | 3.075 | 1.423 | |
| 2024-07-30 | 15:00 | 1941 etc rela | 中電工 | 3500 | 3400 | 3400 | 3415 | 112400 | 35 | 1.036 | 149.224 | |
| 2024-07-29 | 15:00 | 1941 etc rela | 中電工 | 3380 | 3300 | 3300 | 3380 | 45100 | 80 | 2.424 | 2.5 | |
| 2024-07-26 | 15:00 | 1941 etc rela | 中電工 | 3325 | 3265 | 3275 | 3300 | 44000 | 55 | 1.695 | -21.986 | |
| 2024-07-25 | 15:00 | 1941 etc rela | 中電工 | 3270 | 3215 | 3225 | 3245 | 56400 | -10 | -0.307 | 88 | |
| 2024-07-24 | 15:00 | 1941 etc rela | 中電工 | 3290 | 3240 | 3265 | 3255 | 30000 | -35 | -1.064 | -10.979 | |
| 2024-07-23 | 15:00 | 1941 etc rela | 中電工 | 3305 | 3265 | 3275 | 3290 | 33700 | 30 | 0.92 | -0.296 | |
| 2024-07-22 | 15:00 | 1941 etc rela | 中電工 | 3315 | 3260 | 3285 | 3260 | 33800 | -50 | -1.511 | -15.075 | |
| 2024-07-19 | 15:00 | 1941 etc rela | 中電工 | 3335 | 3280 | 3310 | 3310 | 39800 | -35 | -1.046 | -32.313 | |
| 2024-07-18 | 15:00 | 1941 etc rela | 中電工 | 3400 | 3345 | 3380 | 3345 | 58800 | -65 | -1.906 | 31.544 | |
| 2024-07-17 | 15:00 | 1941 etc rela | 中電工 | 3415 | 3380 | 3380 | 3410 | 44700 | 25 | 0.739 | -46.912 | |
| 2024-07-16 | 15:00 | 1941 etc rela | 中電工 | 3395 | 3305 | 3305 | 3385 | 84200 | 105 | 3.201 | 18.592 | |
| 2024-07-12 | 15:00 | 1941 etc rela | 中電工 | 3325 | 3270 | 3280 | 3280 | 71000 | 0 | 0 | -3.138 | |
| 2024-07-11 | 15:00 | 1941 etc rela | 中電工 | 3285 | 3225 | 3235 | 3280 | 73300 | 70 | 2.181 | 20.559 | |
| 2024-07-10 | 15:00 | 1941 etc rela | 中電工 | 3210 | 3145 | 3160 | 3210 | 60800 | 35 | 1.102 | 23.577 | |
| 2024-07-09 | 15:00 | 1941 etc rela | 中電工 | 3195 | 3150 | 3150 | 3175 | 49200 | 45 | 1.438 | 18.841 | |
| 2024-07-08 | 15:00 | 1941 etc rela | 中電工 | 3185 | 3130 | 3185 | 3130 | 41400 | -55 | -1.727 | 62.353 | |
| 2024-07-05 | 15:00 | 1941 etc rela | 中電工 | 3230 | 3185 | 3215 | 3185 | 25500 | -50 | -1.546 | -37.653 | |
| 2024-07-04 | 15:00 | 1941 etc rela | 中電工 | 3240 | 3180 | 3240 | 3235 | 40900 | 25 | 0.779 | -25.771 | |
| 2024-07-03 | 15:00 | 1941 etc rela | 中電工 | 3230 | 3165 | 3165 | 3210 | 55100 | 55 | 1.743 | -14.838 | |
| 2024-07-02 | 15:00 | 1941 etc rela | 中電工 | 3190 | 3125 | 3190 | 3155 | 64700 | -40 | -1.252 | 106.709 | |
| 2024-07-01 | 15:00 | 1941 etc rela | 中電工 | 3250 | 3195 | 3250 | 3195 | 31300 | -25 | -0.776 | -3.692 | |
| 2024-06-28 | 15:00 | 1941 etc rela | 中電工 | 3235 | 3195 | 3225 | 3220 | 32500 | 5 | 0.156 | -12.399 | |
| 2024-06-27 | 15:00 | 1941 etc rela | 中電工 | 3215 | 3175 | 3185 | 3215 | 37100 | 30 | 0.942 | 11.411 | |
| 2024-06-26 | 15:00 | 1941 etc rela | 中電工 | 3200 | 3160 | 3190 | 3185 | 33300 | 30 | 0.951 | -24.318 | |
| 2024-06-25 | 15:00 | 1941 etc rela | 中電工 | 3190 | 3135 | 3135 | 3155 | 44000 | 25 | 0.799 | -10.751 | |
| 2024-06-24 | 15:00 | 1941 etc rela | 中電工 | 3155 | 3115 | 3135 | 3130 | 49300 | -5 | -0.159 | -32.187 | |
| 2024-06-21 | 15:00 | 1941 etc rela | 中電工 | 3180 | 3125 | 3175 | 3135 | 72700 | -25 | -0.791 | 58.734 | |
| 2024-06-20 | 15:00 | 1941 etc rela | 中電工 | 3190 | 3115 | 3180 | 3160 | 45800 | -10 | -0.315 | 47.742 | |
| 2024-06-19 | 15:00 | 1941 etc rela | 中電工 | 3180 | 3120 | 3120 | 3170 | 31000 | 50 | 1.603 | 133.083 | |
| 2024-06-18 | 15:00 | 1941 etc rela | 中電工 | 3145 | 3110 | 3110 | 3120 | 13300 | 30 | 0.971 | -68.852 | |
| 2024-06-17 | 15:00 | 1941 etc rela | 中電工 | 3115 | 3055 | 3105 | 3090 | 42700 | -55 | -1.749 | -31.571 | |
| 2024-06-14 | 15:00 | 1941 etc rela | 中電工 | 3165 | 3060 | 3065 | 3145 | 62400 | 55 | 1.78 | 71.429 | |
| 2024-06-13 | 15:00 | 1941 etc rela | 中電工 | 3180 | 3090 | 3180 | 3090 | 36400 | -65 | -2.06 | 14.107 | |
| 2024-06-12 | 15:00 | 1941 etc rela | 中電工 | 3180 | 3125 | 3125 | 3155 | 31900 | -25 | -0.786 | -5.341 | |
| 2024-06-11 | 15:00 | 1941 etc rela | 中電工 | 3235 | 3180 | 3235 | 3180 | 33700 | -45 | -1.395 | -45.024 | |
| 2024-06-10 | 15:00 | 1941 etc rela | 中電工 | 3245 | 3120 | 3130 | 3225 | 61300 | 110 | 3.531 | 201.97 | |
| 2024-06-07 | 15:00 | 1941 etc rela | 中電工 | 3130 | 3100 | 3130 | 3115 | 20300 | -15 | -0.479 | -32.558 | |
| 2024-06-06 | 15:00 | 1941 etc rela | 中電工 | 3150 | 3115 | 3150 | 3130 | 30100 | -5 | -0.159 | -8.511 | |
| 2024-06-05 | 15:00 | 1941 etc rela | 中電工 | 3215 | 3135 | 3215 | 3135 | 32900 | -85 | -2.64 | -37.925 | |
| 2024-06-04 | 15:00 | 1941 etc rela | 中電工 | 3280 | 3205 | 3275 | 3220 | 53000 | -80 | -2.424 | 39.474 | |
| 2024-06-03 | 15:00 | 1941 etc rela | 中電工 | 3310 | 3265 | 3300 | 3300 | 38000 | 20 | 0.61 | -52.736 | |
| 2024-05-31 | 15:00 | 1941 etc rela | 中電工 | 3280 | 3215 | 3230 | 3280 | 80400 | 65 | 2.022 | 18.409 | |
| 2024-05-30 | 15:00 | 1941 etc rela | 中電工 | 3235 | 3145 | 3185 | 3215 | 67900 | 10 | 0.312 | 25.974 | |
| 2024-05-29 | 15:00 | 1941 etc rela | 中電工 | 3265 | 3200 | 3240 | 3205 | 53900 | -5 | -0.156 | 13.953 | |
| 2024-05-28 | 15:00 | 1941 etc rela | 中電工 | 3215 | 3175 | 3200 | 3210 | 47300 | 25 | 0.785 | 25.132 | |
| 2024-05-27 | 15:00 | 1941 etc rela | 中電工 | 3195 | 3150 | 3195 | 3185 | 37800 | 25 | 0.791 | 9.565 | |
| 2024-05-24 | 15:00 | 1941 etc rela | 中電工 | 3175 | 3115 | 3115 | 3160 | 34500 | 15 | 0.477 | -1.146 | |
| 2024-05-23 | 15:00 | 1941 etc rela | 中電工 | 3170 | 3110 | 3155 | 3145 | 34900 | -20 | -0.632 | -17.494 | |
| 2024-05-22 | 15:00 | 1941 etc rela | 中電工 | 3190 | 3150 | 3150 | 3165 | 42300 | 15 | 0.476 | -23.23 | |
| 2024-05-21 | 15:00 | 1941 etc rela | 中電工 | 3205 | 3150 | 3170 | 3150 | 55100 | -5 | -0.158 | 32.452 | |
| 2024-05-20 | 15:00 | 1941 etc rela | 中電工 | 3165 | 3110 | 3120 | 3155 | 41600 | 50 | 1.61 | 66.4 | |
| 2024-05-17 | 15:00 | 1941 etc rela | 中電工 | 3115 | 3060 | 3060 | 3105 | 25000 | 25 | 0.812 | -33.155 | |
| 2024-05-16 | 15:00 | 1941 etc rela | 中電工 | 3095 | 3060 | 3095 | 3080 | 37400 | -5 | -0.162 | 20.257 | |
| 2024-05-15 | 15:00 | 1941 etc rela | 中電工 | 3100 | 3060 | 3100 | 3085 | 31100 | 5 | 0.162 | -40.535 | |
| 2024-05-14 | 15:00 | 1941 etc rela | 中電工 | 3095 | 3040 | 3095 | 3080 | 52300 | -15 | -0.485 | 14.945 | |
| 2024-05-13 | 15:00 | 1941 etc rela | 中電工 | 3110 | 3065 | 3110 | 3095 | 45500 | -15 | -0.482 | 8.076 | |
| 2024-05-10 | 15:00 | 1941 etc rela | 中電工 | 3150 | 3100 | 3115 | 3110 | 42100 | 0 | 0 | -21.161 | |
| 2024-05-09 | 15:00 | 1941 etc rela | 中電工 | 3125 | 3075 | 3125 | 3110 | 53400 | 5 | 0.161 | -19.335 | |
| 2024-05-08 | 15:00 | 1941 etc rela | 中電工 | 3125 | 3080 | 3105 | 3105 | 66200 | -30 | -0.957 | 12.014 | |
| 2024-05-07 | 15:00 | 1941 etc rela | 中電工 | 3185 | 3120 | 3160 | 3135 | 59100 | -25 | -0.791 | 35.24 | |
| 2024-05-02 | 15:00 | 1941 etc rela | 中電工 | 3190 | 3155 | 3180 | 3160 | 43700 | -5 | -0.158 | -53.854 | |
| 2024-05-01 | 15:00 | 1941 etc rela | 中電工 | 3200 | 3105 | 3150 | 3165 | 94700 | -25 | -0.784 | -43.865 | |
| 2024-04-30 | 15:00 | 1941 etc rela | 中電工 | 3285 | 3170 | 3275 | 3190 | 168700 | 35 | 1.109 | 40 | |
| 2024-04-26 | 15:00 | 1941 etc rela | 中電工 | 3190 | 3120 | 3180 | 3155 | 120500 | -20 | -0.63 | 112.522 | |
| 2024-04-25 | 15:00 | 1941 etc rela | 中電工 | 3175 | 3135 | 3155 | 3175 | 56700 | 25 | 0.794 | -4.061 | |
| 2024-04-24 | 15:00 | 1941 etc rela | 中電工 | 3160 | 3115 | 3140 | 3150 | 59100 | 15 | 0.478 | -4.984 | |
| 2024-04-23 | 15:00 | 1941 etc rela | 中電工 | 3210 | 3115 | 3210 | 3135 | 62200 | -25 | -0.791 | 1.967 | |
| 2024-04-22 | 15:00 | 1941 etc rela | 中電工 | 3180 | 3125 | 3145 | 3160 | 61000 | 65 | 2.1 | -50.082 | |
| 2024-04-19 | 15:00 | 1941 etc rela | 中電工 | 3160 | 3040 | 3140 | 3095 | 122200 | -70 | -2.212 | 56.466 | |
| 2024-04-18 | 15:00 | 1941 etc rela | 中電工 | 3190 | 3115 | 3145 | 3165 | 78100 | -20 | -0.628 | -22.289 | |
| 2024-04-17 | 15:00 | 1941 etc rela | 中電工 | 3315 | 3185 | 3315 | 3185 | 100500 | -145 | -4.354 | -39.603 | |
| 2024-04-16 | 15:00 | 1941 etc rela | 中電工 | 3450 | 3330 | 3415 | 3330 | 166400 | -115 | -3.338 | -16.34 | |
| 2024-04-15 | 15:00 | 1941 etc rela | 中電工 | 3460 | 3270 | 3290 | 3445 | 198900 | 160 | 4.871 | 75.862 | |
| 2024-04-12 | 15:00 | 1941 etc rela | 中電工 | 3310 | 3260 | 3260 | 3285 | 113100 | 40 | 1.233 | -22.428 | |
| 2024-04-11 | 15:00 | 1941 etc rela | 中電工 | 3250 | 3130 | 3165 | 3245 | 145800 | 55 | 1.724 | 67.586 | |
| 2024-04-10 | 15:00 | 1941 etc rela | 中電工 | 3220 | 3150 | 3175 | 3190 | 87000 | 15 | 0.472 | 24.286 | |
| 2024-04-09 | 15:00 | 1941 etc rela | 中電工 | 3175 | 3145 | 3155 | 3175 | 70000 | 20 | 0.634 | -12.609 | |
| 2024-04-08 | 15:00 | 1941 etc rela | 中電工 | 3170 | 3100 | 3135 | 3155 | 80100 | 65 | 2.104 | -28.673 | |
| 2024-04-05 | 15:00 | 1941 etc rela | 中電工 | 3175 | 3050 | 3165 | 3090 | 112300 | -140 | -4.334 | 31.345 | |
| 2024-04-04 | 15:00 | 1941 etc rela | 中電工 | 3230 | 3205 | 3210 | 3230 | 85500 | 40 | 1.254 | -21.703 | |
| 2024-04-03 | 15:00 | 1941 etc rela | 中電工 | 3210 | 3140 | 3150 | 3190 | 109200 | 25 | 0.79 | -15.349 | |
| 2024-04-02 | 15:00 | 1941 etc rela | 中電工 | 3180 | 3130 | 3135 | 3165 | 129000 | 45 | 1.442 | -16.342 | |
| 2024-04-01 | 15:00 | 1941 etc rela | 中電工 | 3135 | 3075 | 3075 | 3120 | 154200 | 55 | 1.794 | 54.354 | |
| 2024-03-29 | 15:00 | 1941 etc rela | 中電工 | 3080 | 2998 | 2999 | 3065 | 99900 | 67 | 2.235 | 13.781 | |
| 2024-03-28 | 15:00 | 1941 etc rela | 中電工 | 3065 | 2972 | 3050 | 2998 | 87800 | -97 | -3.134 | -14.341 | |
| 2024-03-27 | 15:00 | 1941 etc rela | 中電工 | 3115 | 3070 | 3105 | 3095 | 102500 | 5 | 0.162 | 47.482 | |
| 2024-03-26 | 15:00 | 1941 etc rela | 中電工 | 3090 | 3050 | 3075 | 3090 | 69500 | 25 | 0.816 | -24.209 | |
| 2024-03-25 | 15:00 | 1941 etc rela | 中電工 | 3145 | 3060 | 3120 | 3065 | 91700 | -85 | -2.698 | -23.71 | |
| 2024-03-22 | 15:00 | 1941 etc rela | 中電工 | 3160 | 3070 | 3140 | 3150 | 120200 | 45 | 1.449 | 118.944 | |
| 2024-03-21 | 15:00 | 1941 etc rela | 中電工 | 3135 | 3095 | 3105 | 3105 | 54900 | 5 | 0.161 | 17.559 | |
| 2024-03-19 | 15:00 | 1941 etc rela | 中電工 | 3100 | 3045 | 3060 | 3100 | 46700 | 55 | 1.806 | 15.594 | |
| 2024-03-18 | 15:00 | 1941 etc rela | 中電工 | 3060 | 3030 | 3060 | 3045 | 40400 | 5 | 0.164 | -36.378 | |
| 2024-03-15 | 15:00 | 1941 etc rela | 中電工 | 3065 | 3010 | 3010 | 3040 | 63500 | -15 | -0.491 | -32.086 | |
| 2024-03-14 | 15:00 | 1941 etc rela | 中電工 | 3065 | 2974 | 2987 | 3055 | 93500 | 85 | 2.862 | 77.083 | |
| 2024-03-13 | 15:00 | 1941 etc rela | 中電工 | 3020 | 2951 | 3020 | 2970 | 52800 | -35 | -1.165 | -22.124 | |
| 2024-03-12 | 15:00 | 1941 etc rela | 中電工 | 3005 | 2941 | 2970 | 3005 | 67800 | 34 | 1.144 | 10.065 | |
| 2024-03-11 | 15:00 | 1941 etc rela | 中電工 | 3010 | 2935 | 2975 | 2971 | 61600 | -29 | -0.967 | -31.707 | |
| 2024-03-08 | 15:00 | 1941 etc rela | 中電工 | 3025 | 2934 | 2934 | 3000 | 90200 | 43 | 1.454 | 3.322 | |
| 2024-03-07 | 15:00 | 1941 etc rela | 中電工 | 2981 | 2942 | 2951 | 2957 | 87300 | 30 | 1.025 | 1.867 | |
| 2024-03-06 | 15:00 | 1941 etc rela | 中電工 | 2937 | 2888 | 2900 | 2927 | 85700 | 27 | 0.931 | 58.118 | |
| 2024-03-05 | 15:00 | 1941 etc rela | 中電工 | 2915 | 2871 | 2880 | 2900 | 54200 | 20 | 0.694 | -22.792 | |
| 2024-03-04 | 15:00 | 1941 etc rela | 中電工 | 2923 | 2878 | 2920 | 2880 | 70200 | -25 | -0.861 | 53.947 | |
| 2024-03-01 | 15:00 | 1941 etc rela | 中電工 | 2923 | 2892 | 2908 | 2905 | 45600 | -15 | -0.514 | -27.848 | |
| 2024-02-29 | 15:00 | 1941 etc rela | 中電工 | 2937 | 2904 | 2920 | 2920 | 63200 | -5 | -0.171 | 10.877 | |
| 2024-02-28 | 15:00 | 1941 etc rela | 中電工 | 2955 | 2890 | 2900 | 2925 | 57000 | 19 | 0.654 | -25 | |
| 2024-02-27 | 15:00 | 1941 etc rela | 中電工 | 2950 | 2903 | 2930 | 2906 | 76000 | -30 | -1.022 | -24.227 | |
| 2024-02-26 | 15:00 | 1941 etc rela | 中電工 | 3025 | 2934 | 3010 | 2936 | 100300 | -79 | -2.62 | 6.93 | |
| 2024-02-22 | 15:00 | 1941 etc rela | 中電工 | 3025 | 2988 | 3000 | 3015 | 93800 | 27 | 0.904 | -19.76 | |
| 2024-02-21 | 15:00 | 1941 etc rela | 中電工 | 3010 | 2960 | 2960 | 2988 | 116900 | 31 | 1.048 | 31.496 | |
| 2024-02-20 | 15:00 | 1941 etc rela | 中電工 | 2967 | 2916 | 2965 | 2957 | 88900 | 4 | 0.135 | 39.56 | |
| 2024-02-19 | 15:00 | 1941 etc rela | 中電工 | 2953 | 2891 | 2905 | 2953 | 63700 | 60 | 2.074 | -22.6 | |
| 2024-02-16 | 15:00 | 1941 etc rela | 中電工 | 2927 | 2875 | 2875 | 2893 | 82300 | 24 | 0.837 | 68.994 | |
| 2024-02-15 | 15:00 | 1941 etc rela | 中電工 | 2899 | 2843 | 2899 | 2869 | 48700 | -10 | -0.347 | -23.307 | |
| 2024-02-14 | 15:00 | 1941 etc rela | 中電工 | 2900 | 2840 | 2900 | 2879 | 63500 | -27 | -0.929 | -50.851 | |
| 2024-02-13 | 15:00 | 1941 etc rela | 中電工 | 2919 | 2800 | 2816 | 2906 | 129200 | 106 | 3.786 | 38.925 | |
| 2024-02-09 | 15:00 | 1941 etc rela | 中電工 | 2870 | 2800 | 2860 | 2800 | 93000 | -95 | -3.282 | -29.331 | |
| 2024-02-08 | 15:00 | 1941 etc rela | 中電工 | 2898 | 2841 | 2893 | 2895 | 131600 | 15 | 0.521 | 10.588 | |
| 2024-02-07 | 15:00 | 1941 etc rela | 中電工 | 2887 | 2842 | 2850 | 2880 | 119000 | 61 | 2.164 | 66.434 | |
| 2024-02-06 | 15:00 | 1941 etc rela | 中電工 | 2837 | 2782 | 2798 | 2819 | 71500 | 20 | 0.715 | -11.619 | |
| 2024-02-05 | 15:00 | 1941 etc rela | 中電工 | 2818 | 2781 | 2787 | 2799 | 80900 | 49 | 1.782 | 33.498 | |
| 2024-02-02 | 15:00 | 1941 etc rela | 中電工 | 2807 | 2735 | 2794 | 2750 | 60600 | -44 | -1.575 | -34.698 | |
| 2024-02-01 | 15:00 | 1941 etc rela | 中電工 | 2825 | 2739 | 2746 | 2794 | 92800 | 7 | 0.251 | 13.447 | |
| 2024-01-31 | 15:00 | 1941 etc rela | 中電工 | 2787 | 2715 | 2717 | 2787 | 81800 | 71 | 2.614 | 72.211 | |
| 2024-01-30 | 15:00 | 1941 etc rela | 中電工 | 2719 | 2694 | 2697 | 2716 | 47500 | 21 | 0.779 | 32.682 | |
| 2024-01-29 | 15:00 | 1941 etc rela | 中電工 | 2695 | 2677 | 2681 | 2695 | 35800 | 32 | 1.202 | -10.945 | |
| 2024-01-26 | 15:00 | 1941 etc rela | 中電工 | 2684 | 2660 | 2684 | 2663 | 40200 | -21 | -0.782 | -16.424 | |
| 2024-01-25 | 15:00 | 1941 etc rela | 中電工 | 2700 | 2662 | 2662 | 2684 | 48100 | 22 | 0.826 | -35.609 | |
| 2024-01-24 | 15:00 | 1941 etc rela | 中電工 | 2703 | 2659 | 2700 | 2662 | 74700 | -47 | -1.735 | -8.456 | |
| 2024-01-23 | 15:00 | 1941 etc rela | 中電工 | 2761 | 2709 | 2755 | 2709 | 81600 | -23 | -0.842 | 80.931 | |
| 2024-01-22 | 15:00 | 1941 etc rela | 中電工 | 2749 | 2723 | 2723 | 2732 | 45100 | 10 | 0.367 | -17.248 | |
| 2024-01-19 | 15:00 | 1941 etc rela | 中電工 | 2742 | 2718 | 2738 | 2722 | 54500 | -15 | -0.548 | 45.722 | |
| 2024-01-18 | 15:00 | 1941 etc rela | 中電工 | 2748 | 2732 | 2742 | 2737 | 37400 | 14 | 0.514 | -46.341 | |
| 2024-01-17 | 15:00 | 1941 etc rela | 中電工 | 2768 | 2723 | 2749 | 2723 | 69700 | -7 | -0.256 | 35.867 | |
| 2024-01-16 | 15:00 | 1941 etc rela | 中電工 | 2749 | 2727 | 2749 | 2730 | 51300 | -7 | -0.256 | -29.046 | |
| 2024-01-15 | 15:00 | 1941 etc rela | 中電工 | 2739 | 2705 | 2705 | 2737 | 72300 | 45 | 1.672 | -4.365 | |
| 2024-01-12 | 15:00 | 1941 etc rela | 中電工 | 2740 | 2683 | 2724 | 2692 | 75600 | -21 | -0.774 | -30.387 | |
| 2024-01-11 | 15:00 | 1941 etc rela | 中電工 | 2722 | 2700 | 2700 | 2713 | 108600 | 27 | 1.005 | 135.575 | |
| 2024-01-10 | 15:00 | 1941 etc rela | 中電工 | 2700 | 2682 | 2690 | 2686 | 46100 | -4 | -0.149 | -58.692 | |
| 2024-01-09 | 15:00 | 1941 etc rela | 中電工 | 2702 | 2654 | 2674 | 2690 | 111600 | 36 | 1.356 | 22.907 | |
| 2024-01-05 | 15:00 | 1941 etc rela | 中電工 | 2662 | 2615 | 2620 | 2654 | 90800 | 41 | 1.569 | 31.977 | |
| 2024-01-04 | 15:00 | 1941 etc rela | 中電工 | 2616 | 2571 | 2580 | 2613 | 68800 | 34 | 1.318 | 38.71 | |
| 2023-12-29 | 15:00 | 1941 etc rela | 中電工 | 2579 | 2555 | 2555 | 2579 | 49600 | 18 | 0.703 | 57.962 | |
| 2023-12-28 | 15:00 | 1941 etc rela | 中電工 | 2572 | 2547 | 2549 | 2561 | 31400 | 6 | 0.235 | -17.15 | |
| 2023-12-27 | 15:00 | 1941 etc rela | 中電工 | 2571 | 2550 | 2570 | 2555 | 37900 | 0 | 0 | -1.044 | |
| 2023-12-26 | 15:00 | 1941 etc rela | 中電工 | 2579 | 2547 | 2579 | 2555 | 38300 | -10 | -0.39 | 1.055 | |
| 2023-12-25 | 15:00 | 1941 etc rela | 中電工 | 2586 | 2565 | 2575 | 2565 | 37900 | -4 | -0.156 | -2.32 | |
| 2023-12-22 | 15:00 | 1941 etc rela | 中電工 | 2572 | 2541 | 2541 | 2569 | 38800 | 19 | 0.745 | -24.07 | |
| 2023-12-21 | 15:00 | 1941 etc rela | 中電工 | 2559 | 2535 | 2545 | 2550 | 51100 | -6 | -0.235 | 6.681 | |
| 2023-12-20 | 15:00 | 1941 etc rela | 中電工 | 2569 | 2545 | 2550 | 2556 | 47900 | 6 | 0.235 | 11.916 | |
| 2023-12-19 | 15:00 | 1941 etc rela | 中電工 | 2558 | 2539 | 2550 | 2550 | 42800 | 1 | 0.039 | -18.631 | |
| 2023-12-18 | 15:00 | 1941 etc rela | 中電工 | 2553 | 2515 | 2528 | 2549 | 52600 | -2 | -0.078 | -25.496 | |
| 2023-12-15 | 15:00 | 1941 etc rela | 中電工 | 2562 | 2529 | 2558 | 2551 | 70600 | 0 | 0 | 52.155 | |
| 2023-12-14 | 15:00 | 1941 etc rela | 中電工 | 2569 | 2535 | 2540 | 2551 | 46400 | -7 | -0.274 | -25.997 | |
| 2023-12-13 | 15:00 | 1941 etc rela | 中電工 | 2573 | 2532 | 2573 | 2558 | 62700 | -17 | -0.66 | 7.732 | |
| 2023-12-12 | 15:00 | 1941 etc rela | 中電工 | 2583 | 2549 | 2560 | 2575 | 58200 | 15 | 0.586 | -47.378 | |
| 2023-12-11 | 15:00 | 1941 etc rela | 中電工 | 2560 | 2519 | 2550 | 2560 | 110600 | 59 | 2.359 | -34.401 | |
| 2023-12-08 | 15:00 | 1941 etc rela | 中電工 | 2548 | 2493 | 2520 | 2501 | 168600 | 12 | 0.482 | 181 | |
| 2023-12-07 | 15:00 | 1941 etc rela | 中電工 | 2491 | 2447 | 2450 | 2489 | 60000 | 18 | 0.728 | -3.692 | |
| 2023-12-06 | 15:00 | 1941 etc rela | 中電工 | 2478 | 2427 | 2429 | 2471 | 62300 | 41 | 1.687 | 99.679 | |
| 2023-12-05 | 15:00 | 1941 etc rela | 中電工 | 2457 | 2430 | 2445 | 2430 | 31200 | -20 | -0.816 | -32.759 | |
| 2023-12-04 | 15:00 | 1941 etc rela | 中電工 | 2450 | 2410 | 2428 | 2450 | 46400 | 10 | 0.41 | -40.589 | |
| 2023-12-01 | 15:00 | 1941 etc rela | 中電工 | 2455 | 2432 | 2443 | 2440 | 78100 | 9 | 0.37 | -16.826 | |
| 2023-11-30 | 15:00 | 1941 etc rela | 中電工 | 2440 | 2411 | 2411 | 2431 | 93900 | 20 | 0.83 | 185.41 | |
| 2023-11-29 | 15:00 | 1941 etc rela | 中電工 | 2430 | 2410 | 2421 | 2411 | 32900 | -21 | -0.863 | 22.761 | |
| 2023-11-28 | 15:00 | 1941 etc rela | 中電工 | 2433 | 2418 | 2429 | 2432 | 26800 | 12 | 0.496 | -34.314 | |
| 2023-11-27 | 15:00 | 1941 etc rela | 中電工 | 2455 | 2417 | 2455 | 2420 | 40800 | -26 | -1.063 | -11.497 | |
| 2023-11-24 | 15:00 | 1941 etc rela | 中電工 | 2446 | 2431 | 2440 | 2446 | 46100 | 29 | 1.2 | 85.141 | |
| 2023-11-22 | 15:00 | 1941 etc rela | 中電工 | 2423 | 2407 | 2407 | 2417 | 24900 | 10 | 0.415 | -25.225 | |
| 2023-11-21 | 15:00 | 1941 etc rela | 中電工 | 2413 | 2389 | 2392 | 2407 | 33300 | 10 | 0.417 | -41.986 | |
| 2023-11-20 | 15:00 | 1941 etc rela | 中電工 | 2431 | 2390 | 2423 | 2397 | 57400 | -22 | -0.909 | 67.836 | |
| 2023-11-17 | 15:00 | 1941 etc rela | 中電工 | 2419 | 2373 | 2373 | 2419 | 34200 | 46 | 1.938 | 12.871 | |
| 2023-11-16 | 15:00 | 1941 etc rela | 中電工 | 2393 | 2368 | 2390 | 2373 | 30300 | -18 | -0.753 | -12.174 | |
| 2023-11-15 | 15:00 | 1941 etc rela | 中電工 | 2413 | 2385 | 2403 | 2391 | 34500 | -15 | -0.623 | 25 | |
| 2023-11-14 | 15:00 | 1941 etc rela | 中電工 | 2420 | 2406 | 2407 | 2406 | 27600 | 0 | 0 | -22.034 | |
| 2023-11-13 | 15:00 | 1941 etc rela | 中電工 | 2427 | 2403 | 2421 | 2406 | 35400 | -14 | -0.579 | 4.734 | |
| 2023-11-10 | 15:00 | 1941 etc rela | 中電工 | 2420 | 2380 | 2382 | 2420 | 33800 | 39 | 1.638 | -39.427 | |
| 2023-11-09 | 15:00 | 1941 etc rela | 中電工 | 2390 | 2359 | 2370 | 2381 | 55800 | 1 | 0.042 | -7.769 | |
| 2023-11-08 | 15:00 | 1941 etc rela | 中電工 | 2417 | 2362 | 2410 | 2380 | 60500 | -41 | -1.694 | 44.737 | |
| 2023-11-07 | 15:00 | 1941 etc rela | 中電工 | 2454 | 2420 | 2424 | 2421 | 41800 | -5 | -0.206 | -56.996 | |
| 2023-11-06 | 15:00 | 1941 etc rela | 中電工 | 2457 | 2426 | 2455 | 2426 | 97200 | -21 | -0.858 | 26.728 | |
| 2023-11-02 | 15:00 | 1941 etc rela | 中電工 | 2491 | 2434 | 2487 | 2447 | 76700 | -17 | -0.69 | -31.701 | |
| 2023-11-01 | 15:00 | 1941 etc rela | 中電工 | 2470 | 2427 | 2452 | 2464 | 112300 | 12 | 0.489 | 21.013 | |
| 2023-10-31 | 15:00 | 1941 etc rela | 中電工 | 2452 | 2423 | 2426 | 2452 | 92800 | 41 | 1.701 | 92.133 | |
| 2023-10-30 | 15:00 | 1941 etc rela | 中電工 | 2430 | 2395 | 2403 | 2411 | 48300 | -25 | -1.026 | 5.689 | |
| 2023-10-27 | 15:00 | 1941 etc rela | 中電工 | 2438 | 2401 | 2401 | 2436 | 45700 | 38 | 1.585 | 17.784 | |
| 2023-10-26 | 15:00 | 1941 etc rela | 中電工 | 2419 | 2381 | 2415 | 2398 | 38800 | 3 | 0.125 | -28.545 | |
| 2023-10-25 | 15:00 | 1941 etc rela | 中電工 | 2409 | 2378 | 2381 | 2395 | 54300 | 23 | 0.97 | -28.74 | |
| 2023-10-24 | 15:00 | 1941 etc rela | 中電工 | 2388 | 2348 | 2388 | 2372 | 76200 | 4 | 0.169 | 36.315 | |
| 2023-10-23 | 15:00 | 1941 etc rela | 中電工 | 2388 | 2366 | 2372 | 2368 | 55900 | -4 | -0.169 | 62.5 | |
| 2023-10-20 | 15:00 | 1941 etc rela | 中電工 | 2399 | 2372 | 2383 | 2372 | 34400 | -7 | -0.294 | -21.64 | |
| 2023-10-19 | 15:00 | 1941 etc rela | 中電工 | 2386 | 2358 | 2362 | 2379 | 43900 | 0 | 0 | -29.535 | |
| 2023-10-18 | 15:00 | 1941 etc rela | 中電工 | 2397 | 2363 | 2391 | 2379 | 62300 | 7 | 0.295 | 37.225 | |
| 2023-10-17 | 15:00 | 1941 etc rela | 中電工 | 2388 | 2362 | 2375 | 2372 | 45400 | 1 | 0.042 | -7.536 | |
| 2023-10-16 | 15:00 | 1941 etc rela | 中電工 | 2382 | 2350 | 2364 | 2371 | 49100 | 15 | 0.637 | -13.097 | |
| 2023-10-13 | 15:00 | 1941 etc rela | 中電工 | 2376 | 2352 | 2376 | 2356 | 56500 | -20 | -0.842 | 35.817 | |
| 2023-10-12 | 15:00 | 1941 etc rela | 中電工 | 2390 | 2358 | 2390 | 2376 | 41600 | -5 | -0.21 | -46.184 | |
| 2023-10-11 | 15:00 | 1941 etc rela | 中電工 | 2419 | 2380 | 2419 | 2381 | 77300 | -33 | -1.367 | 66.595 | |
| 2023-10-10 | 15:00 | 1941 etc rela | 中電工 | 2417 | 2395 | 2395 | 2414 | 46400 | 43 | 1.814 | 8.411 | |
| 2023-10-06 | 15:00 | 1941 etc rela | 中電工 | 2385 | 2360 | 2365 | 2371 | 42800 | 16 | 0.679 | -53.07 | |
| 2023-10-05 | 15:00 | 1941 etc rela | 中電工 | 2365 | 2322 | 2322 | 2355 | 91200 | 35 | 1.509 | 12.732 | |
| 2023-10-04 | 15:00 | 1941 etc rela | 中電工 | 2341 | 2307 | 2322 | 2320 | 80900 | -30 | -1.277 | -6.148 | |
| 2023-10-03 | 15:00 | 1941 etc rela | 中電工 | 2414 | 2350 | 2413 | 2350 | 86200 | -58 | -2.409 | 2.133 | |
| 2023-10-02 | 15:00 | 1941 etc rela | 中電工 | 2442 | 2407 | 2410 | 2408 | 84400 | -7 | -0.29 | 10.183 | |
| 2023-09-29 | 15:00 | 1941 etc rela | 中電工 | 2465 | 2404 | 2460 | 2415 | 76600 | -25 | -1.025 | -29.074 | |
| 2023-09-28 | 15:00 | 1941 etc rela | 中電工 | 2480 | 2437 | 2454 | 2440 | 108000 | -72 | -2.866 | 15.139 | |
| 2023-09-27 | 15:00 | 1941 etc rela | 中電工 | 2514 | 2464 | 2495 | 2512 | 93800 | 15 | 0.601 | 26.415 | |
| 2023-09-26 | 15:00 | 1941 etc rela | 中電工 | 2510 | 2472 | 2483 | 2497 | 74200 | 10 | 0.402 | 34.909 | |
| 2023-09-25 | 15:00 | 1941 etc rela | 中電工 | 2502 | 2486 | 2499 | 2487 | 55000 | 1 | 0.04 | -36.195 | |
| 2023-09-22 | 15:00 | 1941 etc rela | 中電工 | 2497 | 2472 | 2486 | 2486 | 86200 | -8 | -0.321 | 61.121 | |
| 2023-09-21 | 15:00 | 1941 etc rela | 中電工 | 2521 | 2493 | 2521 | 2494 | 53500 | -12 | -0.479 | -40.622 | |
| 2023-09-20 | 15:00 | 1941 etc rela | 中電工 | 2543 | 2503 | 2531 | 2506 | 90100 | -24 | -0.949 | 26.367 | |
| 2023-09-19 | 15:00 | 1941 etc rela | 中電工 | 2530 | 2487 | 2500 | 2530 | 71300 | 29 | 1.16 | -23.333 | |
| 2023-09-15 | 15:00 | 1941 etc rela | 中電工 | 2508 | 2480 | 2480 | 2501 | 93000 | 33 | 1.337 | 56.566 | |
| 2023-09-14 | 15:00 | 1941 etc rela | 中電工 | 2471 | 2449 | 2450 | 2468 | 59400 | 12 | 0.489 | 22.727 | |
| 2023-09-13 | 15:00 | 1941 etc rela | 中電工 | 2461 | 2442 | 2443 | 2456 | 48400 | 2 | 0.081 | 81.955 | |
| 2023-09-12 | 15:00 | 1941 etc rela | 中電工 | 2455 | 2436 | 2438 | 2454 | 26600 | 12 | 0.491 | -51.724 | |
| 2023-09-11 | 15:00 | 1941 etc rela | 中電工 | 2470 | 2435 | 2462 | 2442 | 55100 | -15 | -0.611 | -41.258 | |
| 2023-09-08 | 15:00 | 1941 etc rela | 中電工 | 2468 | 2450 | 2450 | 2457 | 93800 | -11 | -0.446 | 75.327 | |
| 2023-09-07 | 15:00 | 1941 etc rela | 中電工 | 2479 | 2448 | 2450 | 2468 | 53500 | 20 | 0.817 | 8.961 | |
| 2023-09-06 | 15:00 | 1941 etc rela | 中電工 | 2455 | 2442 | 2447 | 2448 | 49100 | 6 | 0.246 | -36.808 | |
| 2023-09-05 | 15:00 | 1941 etc rela | 中電工 | 2447 | 2415 | 2440 | 2442 | 77700 | -7 | -0.286 | -5.818 | |
| 2023-09-04 | 15:00 | 1941 etc rela | 中電工 | 2449 | 2420 | 2423 | 2449 | 82500 | 26 | 1.073 | 14.108 | |
| 2023-09-01 | 15:00 | 1941 etc rela | 中電工 | 2423 | 2385 | 2395 | 2423 | 72300 | 33 | 1.381 | 1.261 | |
| 2023-08-31 | 15:00 | 1941 etc rela | 中電工 | 2397 | 2373 | 2378 | 2390 | 71400 | 12 | 0.505 | 56.923 | |
| 2023-08-30 | 15:00 | 1941 etc rela | 中電工 | 2385 | 2360 | 2371 | 2378 | 45500 | 7 | 0.295 | 94.444 | |
| 2023-08-29 | 15:00 | 1941 etc rela | 中電工 | 2378 | 2365 | 2371 | 2371 | 23400 | 0 | 0 | -31.977 | |
| 2023-08-28 | 15:00 | 1941 etc rela | 中電工 | 2375 | 2355 | 2359 | 2371 | 34400 | 22 | 0.937 | 5.521 | |
| 2023-08-25 | 15:00 | 1941 etc rela | 中電工 | 2349 | 2326 | 2338 | 2349 | 32600 | -2 | -0.085 | -22.749 | |
| 2023-08-24 | 15:00 | 1941 etc rela | 中電工 | 2354 | 2330 | 2330 | 2351 | 42200 | 17 | 0.728 | 58.647 | |
| 2023-08-23 | 15:00 | 1941 etc rela | 中電工 | 2334 | 2310 | 2313 | 2334 | 26600 | 17 | 0.734 | -46.479 | |
| 2023-08-22 | 15:00 | 1941 etc rela | 中電工 | 2320 | 2296 | 2311 | 2317 | 49700 | -3 | -0.129 | 44.477 | |
| 2023-08-21 | 15:00 | 1941 etc rela | 中電工 | 2349 | 2320 | 2337 | 2320 | 34400 | -10 | -0.429 | -5.234 | |
| 2023-08-18 | 15:00 | 1941 etc rela | 中電工 | 2346 | 2321 | 2340 | 2330 | 36300 | -16 | -0.682 | -35.866 | |
| 2023-08-17 | 15:00 | 1941 etc rela | 中電工 | 2374 | 2330 | 2370 | 2346 | 56600 | -35 | -1.47 | 10.547 | |
| 2023-08-16 | 15:00 | 1941 etc rela | 中電工 | 2387 | 2367 | 2370 | 2381 | 51200 | 3 | 0.126 | 72.973 | |
| 2023-08-15 | 15:00 | 1941 etc rela | 中電工 | 2380 | 2352 | 2365 | 2378 | 29600 | 16 | 0.677 | -29.691 | |
| 2023-08-14 | 15:00 | 1941 etc rela | 中電工 | 2382 | 2354 | 2370 | 2362 | 42100 | -2 | -0.085 | -2.995 | |
| 2023-08-10 | 15:00 | 1941 etc rela | 中電工 | 2369 | 2337 | 2345 | 2364 | 43400 | 20 | 0.853 | 1.402 | |
| 2023-08-09 | 15:00 | 1941 etc rela | 中電工 | 2344 | 2310 | 2328 | 2344 | 42800 | 12 | 0.515 | 92.793 | |
| 2023-08-08 | 15:00 | 1941 etc rela | 中電工 | 2338 | 2325 | 2325 | 2332 | 22200 | 8 | 0.344 | -19.273 | |
| 2023-08-07 | 15:00 | 1941 etc rela | 中電工 | 2335 | 2316 | 2320 | 2324 | 27500 | -3 | -0.129 | -57.098 | |
| 2023-08-04 | 15:00 | 1941 etc rela | 中電工 | 2332 | 2302 | 2308 | 2327 | 64100 | 19 | 0.823 | -16.645 | |
| 2023-08-03 | 15:00 | 1941 etc rela | 中電工 | 2341 | 2298 | 2341 | 2308 | 76900 | -36 | -1.536 | -16.955 | |
| 2023-08-02 | 15:00 | 1941 etc rela | 中電工 | 2346 | 2315 | 2320 | 2344 | 92600 | 16 | 0.687 | 42.243 | |
| 2023-08-01 | 15:00 | 1941 etc rela | 中電工 | 2335 | 2314 | 2330 | 2328 | 65100 | -2 | -0.086 | -54.823 | |
| 2023-07-31 | 15:00 | 1941 etc rela | 中電工 | 2337 | 2300 | 2309 | 2330 | 144100 | -44 | -1.853 | 35.432 | |
| 2023-07-28 | 15:00 | 1941 etc rela | 中電工 | 2383 | 2349 | 2351 | 2374 | 106400 | 0 | 0 | 177.083 | |
| 2023-07-27 | 15:00 | 1941 etc rela | 中電工 | 2386 | 2370 | 2386 | 2374 | 38400 | -12 | -0.503 | -31.183 | |
| 2023-07-26 | 15:00 | 1941 etc rela | 中電工 | 2396 | 2370 | 2383 | 2386 | 55800 | 0 | 0 | 37.778 | |
| 2023-07-25 | 15:00 | 1941 etc rela | 中電工 | 2395 | 2377 | 2384 | 2386 | 40500 | 10 | 0.421 | -43.436 | |
| 2023-07-24 | 15:00 | 1941 etc rela | 中電工 | 2382 | 2350 | 2350 | 2376 | 71600 | 30 | 1.279 | 51.695 | |
| 2023-07-21 | 15:00 | 1941 etc rela | 中電工 | 2346 | 2325 | 2330 | 2346 | 47200 | 26 | 1.121 | 30.748 | |
| 2023-07-20 | 15:00 | 1941 etc rela | 中電工 | 2339 | 2319 | 2327 | 2320 | 36100 | -7 | -0.301 | -0.824 | |
| 2023-07-19 | 15:00 | 1941 etc rela | 中電工 | 2331 | 2319 | 2327 | 2327 | 36400 | 23 | 0.998 | 4.899 | |
| 2023-07-18 | 15:00 | 1941 etc rela | 中電工 | 2315 | 2292 | 2306 | 2304 | 34700 | 7 | 0.305 | -15.981 | |
| 2023-07-14 | 15:00 | 1941 etc rela | 中電工 | 2309 | 2287 | 2300 | 2297 | 41300 | 1 | 0.044 | -0.242 | |
| 2023-07-13 | 15:00 | 1941 etc rela | 中電工 | 2311 | 2282 | 2300 | 2296 | 41400 | -3 | -0.13 | 16.62 | |
| 2023-07-12 | 15:00 | 1941 etc rela | 中電工 | 2311 | 2287 | 2302 | 2299 | 35500 | -8 | -0.347 | -9.669 | |
| 2023-07-11 | 15:00 | 1941 etc rela | 中電工 | 2327 | 2301 | 2325 | 2307 | 39300 | -7 | -0.303 | -46.676 | |
| 2023-07-10 | 15:00 | 1941 etc rela | 中電工 | 2328 | 2285 | 2290 | 2314 | 73700 | 34 | 1.491 | 18.489 | |
| 2023-07-07 | 15:00 | 1941 etc rela | 中電工 | 2299 | 2268 | 2285 | 2280 | 62200 | -10 | -0.437 | 15.829 | |
| 2023-07-06 | 15:00 | 1941 etc rela | 中電工 | 2297 | 2280 | 2295 | 2290 | 53700 | -14 | -0.608 | 69.937 | |
| 2023-07-05 | 15:00 | 1941 etc rela | 中電工 | 2308 | 2290 | 2292 | 2304 | 31600 | -11 | -0.475 | -52.481 | |
| 2023-07-04 | 15:00 | 1941 etc rela | 中電工 | 2328 | 2315 | 2324 | 2315 | 66500 | -23 | -0.984 | 24.067 | |
| 2023-07-03 | 15:00 | 1941 etc rela | 中電工 | 2341 | 2317 | 2317 | 2338 | 53600 | 39 | 1.696 | -25.762 | |
| 2023-06-30 | 15:00 | 1941 etc rela | 中電工 | 2312 | 2284 | 2307 | 2299 | 72200 | -8 | -0.347 | 13.166 | |
| 2023-06-29 | 15:00 | 1941 etc rela | 中電工 | 2342 | 2297 | 2335 | 2307 | 63800 | -25 | -1.072 | -38.654 | |
| 2023-06-28 | 15:00 | 1941 etc rela | 中電工 | 2333 | 2296 | 2296 | 2332 | 104000 | 40 | 1.745 | 34.367 | |
| 2023-06-27 | 15:00 | 1941 etc rela | 中電工 | 2301 | 2262 | 2270 | 2292 | 77400 | 16 | 0.703 | 162.373 | |
| 2023-06-26 | 15:00 | 1941 etc rela | 中電工 | 2283 | 2258 | 2275 | 2276 | 29500 | 5 | 0.22 | -57.37 | |
| 2023-06-23 | 15:00 | 1941 etc rela | 中電工 | 2288 | 2260 | 2276 | 2271 | 69200 | 2 | 0.088 | 20.557 | |
| 2023-06-22 | 15:00 | 1941 etc rela | 中電工 | 2271 | 2259 | 2267 | 2269 | 57400 | 10 | 0.443 | 3.797 | |
| 2023-06-21 | 15:00 | 1941 etc rela | 中電工 | 2272 | 2248 | 2253 | 2259 | 55300 | 6 | 0.266 | 36.543 | |
| 2023-06-20 | 15:00 | 1941 etc rela | 中電工 | 2263 | 2239 | 2250 | 2253 | 40500 | -4 | -0.177 | 6.299 | |
| 2023-06-19 | 15:00 | 1941 etc rela | 中電工 | 2262 | 2240 | 2262 | 2257 | 38100 | 15 | 0.669 | -56.457 | |
| 2023-06-16 | 15:00 | 1941 etc rela | 中電工 | 2258 | 2236 | 2258 | 2242 | 87500 | -8 | -0.356 | 82.672 | |
| 2023-06-15 | 15:00 | 1941 etc rela | 中電工 | 2271 | 2250 | 2260 | 2250 | 47900 | -13 | -0.574 | -23.114 | |
| 2023-06-14 | 15:00 | 1941 etc rela | 中電工 | 2278 | 2257 | 2275 | 2263 | 62300 | 0 | 0 | 69.293 | |
| 2023-06-13 | 15:00 | 1941 etc rela | 中電工 | 2270 | 2260 | 2270 | 2263 | 36800 | 0 | 0 | -16.742 | |
| 2023-06-12 | 15:00 | 1941 etc rela | 中電工 | 2268 | 2250 | 2256 | 2263 | 44200 | 21 | 0.937 | -60.288 | |
| 2023-06-09 | 15:00 | 1941 etc rela | 中電工 | 2246 | 2207 | 2215 | 2242 | 111300 | 45 | 2.048 | 138.841 | |
| 2023-06-08 | 15:00 | 1941 etc rela | 中電工 | 2215 | 2186 | 2186 | 2197 | 46600 | 5 | 0.228 | -51.153 | |
| 2023-06-07 | 15:00 | 1941 etc rela | 中電工 | 2221 | 2187 | 2215 | 2192 | 95400 | -6 | -0.273 | 56.908 | |
| 2023-06-06 | 15:00 | 1941 etc rela | 中電工 | 2218 | 2191 | 2204 | 2198 | 60800 | -8 | -0.363 | 1.165 | |
| 2023-06-05 | 15:00 | 1941 etc rela | 中電工 | 2220 | 2199 | 2217 | 2206 | 60100 | 21 | 0.961 | 23.409 | |
| 2023-06-02 | 15:00 | 1941 etc rela | 中電工 | 2187 | 2162 | 2165 | 2185 | 48700 | 18 | 0.831 | 10.682 | |
| 2023-06-01 | 15:00 | 1941 etc rela | 中電工 | 2197 | 2165 | 2166 | 2167 | 44000 | -8 | -0.368 | -65.625 | |
| 2023-05-31 | 15:00 | 1941 etc rela | 中電工 | 2188 | 2166 | 2173 | 2175 | 128000 | -15 | -0.685 | 206.954 | |
| 2023-05-30 | 15:00 | 1941 etc rela | 中電工 | 2204 | 2178 | 2197 | 2190 | 41700 | -19 | -0.86 | -5.227 | |
| 2023-05-29 | 15:00 | 1941 etc rela | 中電工 | 2222 | 2203 | 2215 | 2209 | 44000 | 7 | 0.318 | -18.519 | |
| 2023-05-26 | 15:00 | 1941 etc rela | 中電工 | 2235 | 2201 | 2235 | 2202 | 54000 | -27 | -1.211 | -7.376 | |
| 2023-05-25 | 15:00 | 1941 etc rela | 中電工 | 2235 | 2206 | 2212 | 2229 | 58300 | 0 | 0 | 62.396 | |
| 2023-05-24 | 15:00 | 1941 etc rela | 中電工 | 2235 | 2217 | 2229 | 2229 | 35900 | 8 | 0.36 | -56.59 | |
| 2023-05-23 | 15:00 | 1941 etc rela | 中電工 | 2248 | 2215 | 2239 | 2221 | 82700 | -17 | -0.76 | 63.762 | |
| 2023-05-22 | 15:00 | 1941 etc rela | 中電工 | 2242 | 2203 | 2203 | 2238 | 50500 | 27 | 1.221 | 6.316 | |
| 2023-05-19 | 15:00 | 1941 etc rela | 中電工 | 2232 | 2210 | 2232 | 2211 | 47500 | -20 | -0.896 | -34.119 | |
| 2023-05-18 | 15:00 | 1941 etc rela | 中電工 | 2269 | 2226 | 2267 | 2231 | 72100 | -24 | -1.064 | 19.767 | |
| 2023-05-17 | 15:00 | 1941 etc rela | 中電工 | 2265 | 2246 | 2261 | 2255 | 60200 | -17 | -0.748 | -13.131 | |
| 2023-05-16 | 15:00 | 1941 etc rela | 中電工 | 2280 | 2258 | 2280 | 2272 | 69300 | 3 | 0.132 | 24.417 | |
| 2023-05-15 | 15:00 | 1941 etc rela | 中電工 | 2278 | 2260 | 2270 | 2269 | 55700 | 9 | 0.398 | -27.756 | |
| 2023-05-12 | 15:00 | 1941 etc rela | 中電工 | 2269 | 2238 | 2267 | 2260 | 77100 | 14 | 0.623 | 36.219 | |
| 2023-05-11 | 15:00 | 1941 etc rela | 中電工 | 2265 | 2240 | 2240 | 2246 | 56600 | -7 | -0.311 | -23.822 | |
| 2023-05-10 | 15:00 | 1941 etc rela | 中電工 | 2277 | 2248 | 2270 | 2253 | 74300 | -19 | -0.836 | -22.362 | |
| 2023-05-09 | 15:00 | 1941 etc rela | 中電工 | 2282 | 2254 | 2264 | 2272 | 95700 | 1 | 0.044 | -16.126 | |
| 2023-05-08 | 15:00 | 1941 etc rela | 中電工 | 2275 | 2208 | 2208 | 2271 | 114100 | 49 | 2.205 | 81.688 | |
| 2023-05-02 | 15:00 | 1941 etc rela | 中電工 | 2244 | 2220 | 2244 | 2222 | 62800 | -8 | -0.359 | -40.304 | |
| 2023-05-01 | 15:00 | 1941 etc rela | 中電工 | 2249 | 2207 | 2237 | 2230 | 105200 | 5 | 0.225 | -2.862 | |
| 2023-04-28 | 15:00 | 1941 etc rela | 中電工 | 2227 | 2198 | 2198 | 2225 | 108300 | 42 | 1.924 | 80.5 | |
| 2023-04-27 | 15:00 | 1941 etc rela | 中電工 | 2192 | 2175 | 2191 | 2183 | 60000 | -11 | -0.501 | 0 | |
| 2023-04-26 | 15:00 | 1941 etc rela | 中電工 | 2197 | 2177 | 2195 | 2194 | 60000 | -4 | -0.182 | -34.283 | |
| 2023-04-25 | 15:00 | 1941 etc rela | 中電工 | 2199 | 2183 | 2184 | 2198 | 91300 | 25 | 1.15 | 67.523 | |
| 2023-04-24 | 15:00 | 1941 etc rela | 中電工 | 2183 | 2171 | 2177 | 2173 | 54500 | 5 | 0.231 | 7.495 | |
| 2023-04-21 | 15:00 | 1941 etc rela | 中電工 | 2176 | 2157 | 2160 | 2168 | 50700 | -1 | -0.046 | 23.659 | |
| 2023-04-20 | 15:00 | 1941 etc rela | 中電工 | 2174 | 2147 | 2151 | 2169 | 41000 | 4 | 0.185 | -29.066 | |
| 2023-04-19 | 15:00 | 1941 etc rela | 中電工 | 2167 | 2150 | 2151 | 2165 | 57800 | 14 | 0.651 | 81.191 | |
| 2023-04-18 | 15:00 | 1941 etc rela | 中電工 | 2157 | 2144 | 2149 | 2151 | 31900 | 4 | 0.186 | 25.098 | |
| 2023-04-17 | 15:00 | 1941 etc rela | 中電工 | 2152 | 2137 | 2150 | 2147 | 25500 | 6 | 0.28 | -36.09 | |
| 2023-04-14 | 15:00 | 1941 etc rela | 中電工 | 2146 | 2126 | 2130 | 2141 | 39900 | 17 | 0.8 | 9.615 | |
| 2023-04-13 | 15:00 | 1941 etc rela | 中電工 | 2132 | 2121 | 2126 | 2124 | 36400 | -3 | -0.141 | -13.744 | |
| 2023-04-12 | 15:00 | 1941 etc rela | 中電工 | 2134 | 2114 | 2114 | 2127 | 42200 | 20 | 0.949 | -26.863 | |
| 2023-04-11 | 15:00 | 1941 etc rela | 中電工 | 2129 | 2101 | 2126 | 2107 | 57700 | 0 | 0 | 128.063 | |
| 2023-04-10 | 15:00 | 1941 etc rela | 中電工 | 2123 | 2102 | 2122 | 2107 | 25300 | 1 | 0.047 | -20.69 | |
| 2023-04-07 | 15:00 | 1941 etc rela | 中電工 | 2126 | 2104 | 2111 | 2106 | 31900 | -6 | -0.284 | -33.403 | |
| 2023-04-06 | 15:00 | 1941 etc rela | 中電工 | 2117 | 2103 | 2104 | 2112 | 47900 | -7 | -0.33 | -18.12 | |
| 2023-04-05 | 15:00 | 1941 etc rela | 中電工 | 2159 | 2119 | 2152 | 2119 | 58500 | -51 | -2.35 | -6.4 | |
| 2023-04-04 | 15:00 | 1941 etc rela | 中電工 | 2175 | 2150 | 2159 | 2170 | 62500 | 11 | 0.509 | 1.461 | |
| 2023-04-03 | 15:00 | 1941 etc rela | 中電工 | 2159 | 2134 | 2152 | 2159 | 61600 | 25 | 1.172 | -25.152 | |
| 2023-03-31 | 15:00 | 1941 etc rela | 中電工 | 2143 | 2128 | 2131 | 2134 | 82300 | 14 | 0.66 | -22.94 | |
| 2023-03-30 | 15:00 | 1941 etc rela | 中電工 | 2127 | 2110 | 2115 | 2120 | 106800 | -61 | -2.797 | -33.829 | |
| 2023-03-29 | 15:00 | 1941 etc rela | 中電工 | 2182 | 2155 | 2166 | 2181 | 161400 | -5 | -0.229 | 157.827 | |
| 2023-03-28 | 15:00 | 1941 etc rela | 中電工 | 2199 | 2174 | 2199 | 2186 | 62600 | -5 | -0.228 | 54.95 | |
| 2023-03-27 | 15:00 | 1941 etc rela | 中電工 | 2202 | 2191 | 2202 | 2191 | 40400 | 6 | 0.275 | -4.038 | |
| 2023-03-24 | 15:00 | 1941 etc rela | 中電工 | 2193 | 2176 | 2176 | 2185 | 42100 | 0 | 0 | -43.49 | |
| 2023-03-23 | 15:00 | 1941 etc rela | 中電工 | 2185 | 2138 | 2150 | 2185 | 74500 | 21 | 0.97 | 24.582 | |
| 2023-03-22 | 15:00 | 1941 etc rela | 中電工 | 2184 | 2151 | 2183 | 2164 | 59800 | 18 | 0.839 | 26.16 | |
| 2023-03-20 | 15:00 | 1941 etc rela | 中電工 | 2167 | 2143 | 2160 | 2146 | 47400 | -33 | -1.514 | -40.898 | |
| 2023-03-17 | 15:00 | 1941 etc rela | 中電工 | 2188 | 2165 | 2174 | 2179 | 80200 | 15 | 0.693 | 11.544 | |
| 2023-03-16 | 15:00 | 1941 etc rela | 中電工 | 2167 | 2139 | 2142 | 2164 | 71900 | -23 | -1.052 | 42.095 | |
| 2023-03-15 | 15:00 | 1941 etc rela | 中電工 | 2193 | 2165 | 2171 | 2187 | 50600 | 39 | 1.816 | -43.274 | |
| 2023-03-14 | 15:00 | 1941 etc rela | 中電工 | 2161 | 2123 | 2149 | 2148 | 89200 | -33 | -1.513 | -2.193 | |
| 2023-03-13 | 15:00 | 1941 etc rela | 中電工 | 2194 | 2168 | 2193 | 2181 | 91200 | -40 | -1.801 | -13.718 | |
| 2023-03-10 | 15:00 | 1941 etc rela | 中電工 | 2231 | 2209 | 2213 | 2221 | 105700 | -17 | -0.76 | 29.853 | |
| 2023-03-09 | 15:00 | 1941 etc rela | 中電工 | 2242 | 2223 | 2230 | 2238 | 81400 | 14 | 0.629 | -12.567 | |
| 2023-03-08 | 15:00 | 1941 etc rela | 中電工 | 2227 | 2211 | 2212 | 2224 | 93100 | 21 | 0.953 | 48.248 | |
| 2023-03-07 | 15:00 | 1941 etc rela | 中電工 | 2203 | 2188 | 2191 | 2203 | 62800 | 12 | 0.548 | 8.651 | |
| 2023-03-06 | 15:00 | 1941 etc rela | 中電工 | 2195 | 2184 | 2185 | 2191 | 57800 | 13 | 0.597 | -27.02 | |
| 2023-03-03 | 15:00 | 1941 etc rela | 中電工 | 2188 | 2167 | 2175 | 2178 | 79200 | 12 | 0.554 | 54.688 | |
| 2023-03-02 | 15:00 | 1941 etc rela | 中電工 | 2176 | 2166 | 2175 | 2166 | 51200 | -1 | -0.046 | -26.012 | |
| 2023-03-01 | 15:00 | 1941 etc rela | 中電工 | 2171 | 2157 | 2163 | 2167 | 69200 | 10 | 0.464 | 7.453 | |
| 2023-02-28 | 15:00 | 1941 etc rela | 中電工 | 2174 | 2154 | 2171 | 2157 | 64400 | -11 | -0.507 | 3.371 | |
| 2023-02-27 | 15:00 | 1941 etc rela | 中電工 | 2170 | 2159 | 2161 | 2168 | 62300 | 11 | 0.51 | -7.976 | |
| 2023-02-24 | 15:00 | 1941 etc rela | 中電工 | 2163 | 2150 | 2154 | 2157 | 67700 | 19 | 0.889 | 11.349 | |
| 2023-02-22 | 15:00 | 1941 etc rela | 中電工 | 2149 | 2135 | 2140 | 2138 | 60800 | -14 | -0.651 | 5.009 | |
| 2023-02-21 | 15:00 | 1941 etc rela | 中電工 | 2153 | 2135 | 2135 | 2152 | 57900 | 23 | 1.08 | 62.185 | |
| 2023-02-20 | 15:00 | 1941 etc rela | 中電工 | 2133 | 2124 | 2130 | 2129 | 35700 | 12 | 0.567 | -6.545 | |
| 2023-02-17 | 15:00 | 1941 etc rela | 中電工 | 2118 | 2108 | 2110 | 2117 | 38200 | 7 | 0.332 | -2.551 | |
| 2023-02-16 | 15:00 | 1941 etc rela | 中電工 | 2127 | 2107 | 2125 | 2110 | 39200 | 1 | 0.047 | -28.857 | |
| 2023-02-15 | 15:00 | 1941 etc rela | 中電工 | 2132 | 2105 | 2130 | 2109 | 55100 | -20 | -0.939 | 1.287 | |
| 2023-02-14 | 15:00 | 1941 etc rela | 中電工 | 2133 | 2121 | 2127 | 2129 | 54400 | 11 | 0.519 | 17.241 | |
| 2023-02-13 | 15:00 | 1941 etc rela | 中電工 | 2120 | 2107 | 2112 | 2118 | 46400 | 6 | 0.284 | 15.136 | |
| 2023-02-10 | 15:00 | 1941 etc rela | 中電工 | 2117 | 2096 | 2102 | 2112 | 40300 | 14 | 0.667 | 18.182 | |
| 2023-02-09 | 15:00 | 1941 etc rela | 中電工 | 2105 | 2090 | 2090 | 2098 | 34100 | 5 | 0.239 | -14.536 | |
| 2023-02-08 | 15:00 | 1941 etc rela | 中電工 | 2101 | 2086 | 2090 | 2093 | 39900 | 14 | 0.673 | 10.833 | |
| 2023-02-07 | 15:00 | 1941 etc rela | 中電工 | 2090 | 2079 | 2081 | 2079 | 36000 | -2 | -0.096 | -57.143 | |
| 2023-02-06 | 15:00 | 1941 etc rela | 中電工 | 2085 | 2072 | 2077 | 2081 | 84000 | 17 | 0.824 | -17.566 | |
| 2023-02-03 | 15:00 | 1941 etc rela | 中電工 | 2072 | 2057 | 2070 | 2064 | 101900 | 0 | 0 | -17.356 | |
| 2023-02-02 | 15:00 | 1941 etc rela | 中電工 | 2077 | 2063 | 2072 | 2064 | 123300 | -9 | -0.434 | -39.707 | |
| 2023-02-01 | 15:00 | 1941 etc rela | 中電工 | 2130 | 2066 | 2130 | 2073 | 204500 | -67 | -3.131 | 208.912 | |
| 2023-01-31 | 15:00 | 1941 etc rela | 中電工 | 2147 | 2120 | 2123 | 2140 | 66200 | 18 | 0.848 | -26.116 | |
| 2023-01-30 | 15:00 | 1941 etc rela | 中電工 | 2122 | 2098 | 2099 | 2122 | 89600 | 21 | 1 | 101.802 | |
| 2023-01-27 | 15:00 | 1941 etc rela | 中電工 | 2110 | 2096 | 2099 | 2101 | 44400 | 2 | 0.095 | 0.452 | |
| 2023-01-26 | 15:00 | 1941 etc rela | 中電工 | 2117 | 2098 | 2117 | 2099 | 44200 | -10 | -0.474 | -32.312 | |
| 2023-01-25 | 15:00 | 1941 etc rela | 中電工 | 2119 | 2096 | 2099 | 2109 | 65300 | 13 | 0.62 | -0.609 | |
| 2023-01-24 | 15:00 | 1941 etc rela | 中電工 | 2114 | 2093 | 2099 | 2096 | 65700 | 1 | 0.048 | 1.86 | |
| 2023-01-23 | 15:00 | 1941 etc rela | 中電工 | 2100 | 2085 | 2095 | 2095 | 64500 | 11 | 0.528 | 118.644 | |
| 2023-01-20 | 15:00 | 1941 etc rela | 中電工 | 2085 | 2076 | 2079 | 2084 | 29500 | 8 | 0.385 | -0.338 | |
| 2023-01-19 | 15:00 | 1941 etc rela | 中電工 | 2085 | 2073 | 2076 | 2076 | 29600 | 0 | 0 | -38.075 | |
| 2023-01-18 | 15:00 | 1941 etc rela | 中電工 | 2087 | 2062 | 2080 | 2076 | 47800 | -3 | -0.144 | 45.732 | |
| 2023-01-17 | 15:00 | 1941 etc rela | 中電工 | 2080 | 2060 | 2060 | 2079 | 32800 | 18 | 0.873 | -12.299 | |
| 2023-01-16 | 15:00 | 1941 etc rela | 中電工 | 2067 | 2054 | 2055 | 2061 | 37400 | 3 | 0.146 | -13.626 | |
| 2023-01-13 | 15:00 | 1941 etc rela | 中電工 | 2066 | 2051 | 2052 | 2058 | 43300 | 5 | 0.244 | 32.012 | |
| 2023-01-12 | 15:00 | 1941 etc rela | 中電工 | 2057 | 2052 | 2052 | 2053 | 32800 | -2 | -0.097 | -29.614 | |
| 2023-01-11 | 15:00 | 1941 etc rela | 中電工 | 2070 | 2054 | 2064 | 2055 | 46600 | 3 | 0.146 | -15.732 | |
| 2023-01-10 | 15:00 | 1941 etc rela | 中電工 | 2072 | 2052 | 2070 | 2052 | 55300 | -13 | -0.63 | 34.55 | |
| 2023-01-06 | 15:00 | 1941 etc rela | 中電工 | 2072 | 2058 | 2065 | 2065 | 41100 | -10 | -0.482 | -38.839 | |
| 2023-01-05 | 15:00 | 1941 etc rela | 中電工 | 2076 | 2058 | 2065 | 2075 | 67200 | 8 | 0.387 | 29.48 | |
| 2023-01-04 | 15:00 | 1941 etc rela | 中電工 | 2088 | 2066 | 2088 | 2067 | 51900 | -21 | -1.006 | 70.164 | |
| 2022-12-30 | 15:00 | 1941 etc rela | 中電工 | 2103 | 2088 | 2095 | 2088 | 30500 | -7 | -0.334 | -52.64 | |
| 2022-12-29 | 15:00 | 1941 etc rela | 中電工 | 2095 | 2073 | 2082 | 2095 | 64400 | 1 | 0.048 | 49.074 | |
| 2022-12-28 | 15:00 | 1941 etc rela | 中電工 | 2098 | 2086 | 2091 | 2094 | 43200 | 3 | 0.143 | -13.6 | |
| 2022-12-27 | 15:00 | 1941 etc rela | 中電工 | 2092 | 2085 | 2092 | 2091 | 50000 | 6 | 0.288 | 19.904 | |
| 2022-12-26 | 15:00 | 1941 etc rela | 中電工 | 2089 | 2073 | 2081 | 2085 | 41700 | 16 | 0.773 | -1.418 | |
| 2022-12-23 | 15:00 | 1941 etc rela | 中電工 | 2075 | 2060 | 2060 | 2069 | 42300 | 5 | 0.242 | 16.529 | |
| 2022-12-22 | 15:00 | 1941 etc rela | 中電工 | 2065 | 2047 | 2059 | 2064 | 36300 | 15 | 0.732 | -53.402 | |
| 2022-12-21 | 15:00 | 1941 etc rela | 中電工 | 2061 | 2042 | 2057 | 2049 | 77900 | -10 | -0.486 | -10.46 | |
| 2022-12-20 | 15:00 | 1941 etc rela | 中電工 | 2077 | 2050 | 2066 | 2059 | 87000 | -1 | -0.049 | 65.399 | |
| 2022-12-19 | 15:00 | 1941 etc rela | 中電工 | 2067 | 2056 | 2056 | 2060 | 52600 | -1 | -0.049 | -26.434 | |
| 2022-12-16 | 15:00 | 1941 etc rela | 中電工 | 2073 | 2058 | 2062 | 2061 | 71500 | -12 | -0.579 | 227.982 | |
| 2022-12-15 | 15:00 | 1941 etc rela | 中電工 | 2081 | 2064 | 2066 | 2073 | 21800 | -3 | -0.145 | -32.923 | |
| 2022-12-14 | 15:00 | 1941 etc rela | 中電工 | 2077 | 2066 | 2077 | 2076 | 32500 | 7 | 0.338 | 12.457 | |
| 2022-12-13 | 15:00 | 1941 etc rela | 中電工 | 2076 | 2068 | 2076 | 2069 | 28900 | 11 | 0.534 | -27.75 | |
| 2022-12-12 | 15:00 | 1941 etc rela | 中電工 | 2066 | 2055 | 2066 | 2058 | 40000 | -9 | -0.435 | -48.387 | |
| 2022-12-09 | 15:00 | 1941 etc rela | 中電工 | 2078 | 2065 | 2074 | 2067 | 77500 | 14 | 0.682 | 12.319 | |
| 2022-12-08 | 15:00 | 1941 etc rela | 中電工 | 2060 | 2041 | 2060 | 2053 | 69000 | 3 | 0.146 | 8.661 | |
| 2022-12-07 | 15:00 | 1941 etc rela | 中電工 | 2060 | 2041 | 2042 | 2050 | 63500 | 7 | 0.343 | -26.334 | |
| 2022-12-06 | 15:00 | 1941 etc rela | 中電工 | 2053 | 2042 | 2050 | 2043 | 86200 | -15 | -0.729 | 10.797 | |
| 2022-12-05 | 15:00 | 1941 etc rela | 中電工 | 2065 | 2049 | 2056 | 2058 | 77800 | -5 | -0.242 | -19.876 | |
| 2022-12-02 | 15:00 | 1941 etc rela | 中電工 | 2068 | 2048 | 2068 | 2063 | 97100 | -12 | -0.578 | 50.543 | |
| 2022-12-01 | 15:00 | 1941 etc rela | 中電工 | 2104 | 2069 | 2104 | 2075 | 64500 | -10 | -0.48 | -65.999 | |
| 2022-11-30 | 15:00 | 1941 etc rela | 中電工 | 2119 | 2083 | 2112 | 2085 | 189700 | -30 | -1.418 | 224.274 | |
| 2022-11-29 | 15:00 | 1941 etc rela | 中電工 | 2117 | 2102 | 2107 | 2115 | 58500 | 2 | 0.095 | 39.618 | |
| 2022-11-28 | 15:00 | 1941 etc rela | 中電工 | 2125 | 2100 | 2125 | 2113 | 41900 | -1 | -0.047 | 3.457 | |
| 2022-11-25 | 15:00 | 1941 etc rela | 中電工 | 2123 | 2112 | 2123 | 2114 | 40500 | 4 | 0.19 | -30.651 | |
| 2022-11-24 | 15:00 | 1941 etc rela | 中電工 | 2115 | 2100 | 2100 | 2110 | 58400 | 16 | 0.764 | -17.978 | |
| 2022-11-22 | 15:00 | 1941 etc rela | 中電工 | 2094 | 2062 | 2062 | 2094 | 71200 | 37 | 1.799 | 132.68 | |
| 2022-11-21 | 15:00 | 1941 etc rela | 中電工 | 2060 | 2051 | 2055 | 2057 | 30600 | 8 | 0.39 | -32.747 | |
| 2022-11-18 | 15:00 | 1941 etc rela | 中電工 | 2056 | 2045 | 2050 | 2049 | 45500 | 4 | 0.196 | -15.428 | |
| 2022-11-17 | 15:00 | 1941 etc rela | 中電工 | 2045 | 2036 | 2036 | 2045 | 53800 | 5 | 0.245 | -18.237 | |
| 2022-11-16 | 15:00 | 1941 etc rela | 中電工 | 2044 | 2035 | 2035 | 2040 | 65800 | 4 | 0.196 | -35.3 | |
| 2022-11-15 | 15:00 | 1941 etc rela | 中電工 | 2046 | 2031 | 2034 | 2036 | 101700 | 1 | 0.049 | 19.647 | |
| 2022-11-14 | 15:00 | 1941 etc rela | 中電工 | 2057 | 2035 | 2057 | 2035 | 85000 | -22 | -1.07 | 48.342 | |
| 2022-11-11 | 15:00 | 1941 etc rela | 中電工 | 2075 | 2054 | 2070 | 2057 | 57300 | -6 | -0.291 | 29.638 | |
| 2022-11-10 | 15:00 | 1941 etc rela | 中電工 | 2063 | 2046 | 2048 | 2063 | 44200 | 6 | 0.292 | 10.224 | |
| 2022-11-09 | 15:00 | 1941 etc rela | 中電工 | 2065 | 2054 | 2057 | 2057 | 40100 | 0 | 0 | -39.97 | |
| 2022-11-08 | 15:00 | 1941 etc rela | 中電工 | 2069 | 2055 | 2055 | 2057 | 66800 | 3 | 0.146 | -15.763 | |
| 2022-11-07 | 15:00 | 1941 etc rela | 中電工 | 2054 | 2038 | 2041 | 2054 | 79300 | 24 | 1.182 | -31.52 | |
| 2022-11-04 | 15:00 | 1941 etc rela | 中電工 | 2044 | 2023 | 2041 | 2030 | 115800 | -13 | -0.636 | -12.273 | |
| 2022-11-02 | 15:00 | 1941 etc rela | 中電工 | 2050 | 2032 | 2038 | 2043 | 132000 | 4 | 0.196 | 28.155 | |
| 2022-11-01 | 15:00 | 1941 etc rela | 中電工 | 2059 | 2037 | 2059 | 2039 | 103000 | -13 | -0.634 | -31.15 | |
| 2022-10-31 | 15:00 | 1941 etc rela | 中電工 | 2089 | 2049 | 2088 | 2052 | 149600 | 1 | 0.049 | -42.748 | |
| 2022-10-28 | 15:00 | 1941 etc rela | 中電工 | 2070 | 2043 | 2065 | 2051 | 261300 | -9 | -0.437 | 204.191 | |
| 2022-10-27 | 15:00 | 1941 etc rela | 中電工 | 2090 | 2060 | 2090 | 2060 | 85900 | -33 | -1.577 | 76.025 | |
| 2022-10-26 | 15:00 | 1941 etc rela | 中電工 | 2102 | 2089 | 2101 | 2093 | 48800 | 8 | 0.384 | -0.204 | |
| 2022-10-25 | 15:00 | 1941 etc rela | 中電工 | 2098 | 2082 | 2087 | 2085 | 48900 | 4 | 0.192 | 27.344 | |
| 2022-10-24 | 15:00 | 1941 etc rela | 中電工 | 2100 | 2079 | 2098 | 2081 | 38400 | 0 | 0 | 24.272 | |
| 2022-10-21 | 15:00 | 1941 etc rela | 中電工 | 2103 | 2081 | 2097 | 2081 | 30900 | -21 | -0.999 | -14.404 | |
| 2022-10-20 | 15:00 | 1941 etc rela | 中電工 | 2113 | 2093 | 2100 | 2102 | 36100 | -2 | -0.095 | -12.802 | |
| 2022-10-19 | 15:00 | 1941 etc rela | 中電工 | 2117 | 2100 | 2102 | 2104 | 41400 | 8 | 0.382 | 18.625 | |
| 2022-10-18 | 15:00 | 1941 etc rela | 中電工 | 2113 | 2095 | 2113 | 2096 | 34900 | 8 | 0.383 | -34.151 | |
| 2022-10-17 | 15:00 | 1941 etc rela | 中電工 | 2099 | 2085 | 2085 | 2088 | 53000 | -8 | -0.382 | -23.851 | |
| 2022-10-14 | 15:00 | 1941 etc rela | 中電工 | 2109 | 2084 | 2101 | 2096 | 69600 | 26 | 1.256 | 49.036 | |
| 2022-10-13 | 15:00 | 1941 etc rela | 中電工 | 2085 | 2070 | 2080 | 2070 | 46700 | -15 | -0.719 | -19.064 | |
| 2022-10-12 | 15:00 | 1941 etc rela | 中電工 | 2094 | 2075 | 2084 | 2085 | 57700 | 2 | 0.096 | -7.085 | |
| 2022-10-11 | 15:00 | 1941 etc rela | 中電工 | 2100 | 2070 | 2071 | 2083 | 62100 | -12 | -0.573 | 18.061 | |
| 2022-10-07 | 15:00 | 1941 etc rela | 中電工 | 2106 | 2091 | 2102 | 2095 | 52600 | -15 | -0.711 | -9.154 | |
| 2022-10-06 | 15:00 | 1941 etc rela | 中電工 | 2131 | 2105 | 2110 | 2110 | 57900 | 3 | 0.142 | -20.028 | |
| 2022-10-05 | 15:00 | 1941 etc rela | 中電工 | 2121 | 2102 | 2107 | 2107 | 72400 | -16 | -0.754 | -16.494 | |
| 2022-10-04 | 15:00 | 1941 etc rela | 中電工 | 2130 | 2101 | 2106 | 2123 | 86700 | 43 | 2.067 | 51.573 | |
| 2022-10-03 | 15:00 | 1941 etc rela | 中電工 | 2101 | 2068 | 2096 | 2080 | 57200 | -11 | -0.526 | -12.538 | |
| 2022-09-30 | 15:00 | 1941 etc rela | 中電工 | 2116 | 2091 | 2110 | 2091 | 65400 | -19 | -0.9 | -21.957 | |
| 2022-09-29 | 15:00 | 1941 etc rela | 中電工 | 2118 | 2092 | 2102 | 2110 | 83800 | -29 | -1.356 | -13.786 | |
| 2022-09-28 | 15:00 | 1941 etc rela | 中電工 | 2149 | 2118 | 2127 | 2139 | 97200 | 12 | 0.564 | 18.392 | |
| 2022-09-27 | 15:00 | 1941 etc rela | 中電工 | 2150 | 2126 | 2144 | 2127 | 82100 | -16 | -0.747 | 0.984 | |
| 2022-09-26 | 15:00 | 1941 etc rela | 中電工 | 2154 | 2137 | 2143 | 2143 | 81300 | -12 | -0.557 | 77.124 | |
| 2022-09-22 | 15:00 | 1941 etc rela | 中電工 | 2158 | 2144 | 2148 | 2155 | 45900 | 5 | 0.233 | -9.289 | |
| 2022-09-21 | 15:00 | 1941 etc rela | 中電工 | 2158 | 2145 | 2155 | 2150 | 50600 | -10 | -0.463 | 9.287 | |
| 2022-09-20 | 15:00 | 1941 etc rela | 中電工 | 2167 | 2154 | 2164 | 2160 | 46300 | 15 | 0.699 | 39.039 | |
| 2022-09-16 | 15:00 | 1941 etc rela | 中電工 | 2147 | 2134 | 2134 | 2145 | 33300 | 1 | 0.047 | -15.696 | |
| 2022-09-15 | 15:00 | 1941 etc rela | 中電工 | 2149 | 2134 | 2149 | 2144 | 39500 | -2 | -0.093 | -36.901 | |
| 2022-09-14 | 15:00 | 1941 etc rela | 中電工 | 2155 | 2138 | 2145 | 2146 | 62600 | -15 | -0.694 | 57.683 | |
| 2022-09-13 | 15:00 | 1941 etc rela | 中電工 | 2165 | 2150 | 2159 | 2161 | 39700 | 10 | 0.465 | -16.421 | |
| 2022-09-12 | 15:00 | 1941 etc rela | 中電工 | 2172 | 2149 | 2172 | 2151 | 47500 | -16 | -0.738 | -15.78 | |
| 2022-09-09 | 15:00 | 1941 etc rela | 中電工 | 2167 | 2149 | 2149 | 2167 | 56400 | 9 | 0.417 | -28.426 | |
| 2022-09-08 | 15:00 | 1941 etc rela | 中電工 | 2158 | 2140 | 2145 | 2158 | 78800 | 29 | 1.362 | 53.307 | |
| 2022-09-07 | 15:00 | 1941 etc rela | 中電工 | 2129 | 2111 | 2127 | 2129 | 51400 | 3 | 0.141 | 9.362 | |
| 2022-09-06 | 15:00 | 1941 etc rela | 中電工 | 2134 | 2123 | 2130 | 2126 | 47000 | 3 | 0.141 | 24.339 | |
| 2022-09-05 | 15:00 | 1941 etc rela | 中電工 | 2126 | 2117 | 2118 | 2123 | 37800 | -10 | -0.469 | -20.588 | |
| 2022-09-02 | 15:00 | 1941 etc rela | 中電工 | 2138 | 2122 | 2129 | 2133 | 47600 | 16 | 0.756 | 0.422 | |
| 2022-09-01 | 15:00 | 1941 etc rela | 中電工 | 2135 | 2117 | 2130 | 2117 | 47400 | -11 | -0.517 | -21.653 | |
| 2022-08-31 | 15:00 | 1941 etc rela | 中電工 | 2140 | 2127 | 2131 | 2128 | 60500 | -20 | -0.931 | 118.412 | |
| 2022-08-30 | 15:00 | 1941 etc rela | 中電工 | 2154 | 2143 | 2152 | 2148 | 27700 | 10 | 0.468 | -41.561 | |
| 2022-08-29 | 15:00 | 1941 etc rela | 中電工 | 2145 | 2127 | 2128 | 2138 | 47400 | -16 | -0.743 | -12.222 | |
| 2022-08-26 | 15:00 | 1941 etc rela | 中電工 | 2165 | 2144 | 2160 | 2154 | 54000 | -7 | -0.324 | 28.571 | |
| 2022-08-25 | 15:00 | 1941 etc rela | 中電工 | 2162 | 2140 | 2150 | 2161 | 42000 | 17 | 0.793 | 31.25 | |
| 2022-08-24 | 15:00 | 1941 etc rela | 中電工 | 2146 | 2130 | 2136 | 2144 | 32000 | 9 | 0.422 | -28.731 | |
| 2022-08-23 | 15:00 | 1941 etc rela | 中電工 | 2142 | 2121 | 2133 | 2135 | 44900 | -11 | -0.513 | -13.82 | |
| 2022-08-22 | 15:00 | 1941 etc rela | 中電工 | 2149 | 2122 | 2125 | 2146 | 52100 | 12 | 0.562 | 83.451 | |
| 2022-08-19 | 15:00 | 1941 etc rela | 中電工 | 2144 | 2128 | 2144 | 2134 | 28400 | 3 | 0.141 | -6.271 | |
| 2022-08-18 | 15:00 | 1941 etc rela | 中電工 | 2145 | 2126 | 2145 | 2131 | 30300 | -16 | -0.745 | -38.163 | |
| 2022-08-17 | 15:00 | 1941 etc rela | 中電工 | 2147 | 2129 | 2143 | 2147 | 49000 | 23 | 1.083 | 12.128 | |
| 2022-08-16 | 15:00 | 1941 etc rela | 中電工 | 2128 | 2117 | 2128 | 2124 | 43700 | -9 | -0.422 | 50.172 | |
| 2022-08-15 | 15:00 | 1941 etc rela | 中電工 | 2149 | 2126 | 2149 | 2133 | 29100 | -1 | -0.047 | -54.884 | |
| 2022-08-12 | 15:00 | 1941 etc rela | 中電工 | 2141 | 2115 | 2129 | 2134 | 64500 | 26 | 1.233 | 146.183 | |
| 2022-08-10 | 15:00 | 1941 etc rela | 中電工 | 2109 | 2093 | 2103 | 2108 | 26200 | 5 | 0.238 | -65.841 | |
| 2022-08-09 | 15:00 | 1941 etc rela | 中電工 | 2121 | 2093 | 2117 | 2103 | 76700 | -12 | -0.567 | 23.91 | |
| 2022-08-08 | 15:00 | 1941 etc rela | 中電工 | 2117 | 2093 | 2109 | 2115 | 61900 | 13 | 0.618 | -37.285 | |
| 2022-08-05 | 15:00 | 1941 etc rela | 中電工 | 2109 | 2084 | 2094 | 2102 | 98700 | 10 | 0.478 | 42.424 | |
| 2022-08-04 | 15:00 | 1941 etc rela | 中電工 | 2118 | 2092 | 2117 | 2092 | 69300 | -8 | -0.381 | -26.511 | |
| 2022-08-03 | 15:00 | 1941 etc rela | 中電工 | 2127 | 2100 | 2127 | 2100 | 94300 | -21 | -0.99 | -3.48 | |
| 2022-08-02 | 15:00 | 1941 etc rela | 中電工 | 2146 | 2109 | 2146 | 2121 | 97700 | -28 | -1.303 | 43.255 | |
| 2022-08-01 | 15:00 | 1941 etc rela | 中電工 | 2159 | 2129 | 2145 | 2149 | 68200 | 14 | 0.656 | 32.943 | |
| 2022-07-29 | 15:00 | 1941 etc rela | 中電工 | 2165 | 2134 | 2165 | 2135 | 51300 | -26 | -1.203 | -13.782 | |
| 2022-07-28 | 15:00 | 1941 etc rela | 中電工 | 2164 | 2137 | 2162 | 2161 | 59500 | 8 | 0.372 | 53.351 | |
| 2022-07-27 | 15:00 | 1941 etc rela | 中電工 | 2164 | 2147 | 2164 | 2153 | 38800 | -14 | -0.646 | 31.525 | |
| 2022-07-26 | 15:00 | 1941 etc rela | 中電工 | 2172 | 2159 | 2163 | 2167 | 29500 | 5 | 0.231 | -41.929 | |
| 2022-07-25 | 15:00 | 1941 etc rela | 中電工 | 2171 | 2158 | 2169 | 2162 | 50800 | 2 | 0.093 | -8.303 | |
| 2022-07-22 | 15:00 | 1941 etc rela | 中電工 | 2164 | 2144 | 2146 | 2160 | 55400 | 6 | 0.279 | 37.811 | |
| 2022-07-21 | 15:00 | 1941 etc rela | 中電工 | 2156 | 2139 | 2145 | 2154 | 40200 | 2 | 0.093 | -19.6 | |
| 2022-07-20 | 15:00 | 1941 etc rela | 中電工 | 2153 | 2141 | 2150 | 2152 | 50000 | 19 | 0.891 | 38.122 | |
| 2022-07-19 | 15:00 | 1941 etc rela | 中電工 | 2146 | 2129 | 2144 | 2133 | 36200 | -4 | -0.187 | 11.728 | |
| 2022-07-15 | 10:58 | 1941 etc rela | 中電工 | 2145 | 2121 | 2135 | 2137 | 32400 | 11 | 0.517 | 40.87 | |
| 2022-07-14 | 10:29 | 1941 etc rela | 中電工 | 2136 | 2124 | 2136 | 2126 | 23000 | -7 | -0.328 | -22.819 | |
| 2022-07-13 | 15:00 | 1941 etc rela | 中電工 | 2140 | 2123 | 2123 | 2133 | 29800 | 10 | 0.471 | -48.084 | |
| 2022-07-12 | 15:00 | 1941 etc rela | 中電工 | 2148 | 2117 | 2148 | 2123 | 57400 | -25 | -1.164 | -47.771 | |
| 2022-07-11 | 15:00 | 1941 etc rela | 中電工 | 2151 | 2137 | 2145 | 2148 | 109900 | 29 | 1.369 | 16.296 | |
| 2022-07-08 | 15:00 | 1941 etc rela | 中電工 | 2149 | 2118 | 2131 | 2119 | 94500 | -3 | -0.141 | 44.939 | |
| 2022-07-07 | 15:00 | 1941 etc rela | 中電工 | 2143 | 2121 | 2143 | 2122 | 65200 | -6 | -0.282 | 22.097 | |
| 2022-07-06 | 15:00 | 1941 etc rela | 中電工 | 2129 | 2112 | 2120 | 2128 | 53400 | -8 | -0.375 | 26.241 | |
| 2022-07-05 | 15:00 | 1941 etc rela | 中電工 | 2141 | 2127 | 2134 | 2136 | 42300 | -11 | -0.512 | -52.843 | |
| 2022-07-04 | 15:00 | 1941 etc rela | 中電工 | 2150 | 2124 | 2134 | 2147 | 89700 | 29 | 1.369 | 29.812 | |
| 2022-07-01 | 15:00 | 1941 etc rela | 中電工 | 2152 | 2107 | 2142 | 2118 | 69100 | -20 | -0.935 | 14.975 | |
| 2022-06-30 | 15:00 | 1941 etc rela | 中電工 | 2141 | 2121 | 2132 | 2138 | 60100 | 12 | 0.564 | -49.025 | |
| 2022-06-29 | 15:00 | 1941 etc rela | 中電工 | 2143 | 2115 | 2127 | 2126 | 117900 | 0 | 0 | 54.118 | |
| 2022-06-28 | 15:00 | 1941 etc rela | 中電工 | 2128 | 2088 | 2099 | 2126 | 76500 | 20 | 0.95 | 41.405 | |
| 2022-06-27 | 15:00 | 1941 etc rela | 中電工 | 2117 | 2096 | 2107 | 2106 | 54100 | 9 | 0.429 | 49.448 | |
| 2022-06-24 | 15:00 | 1941 etc rela | 中電工 | 2098 | 2081 | 2086 | 2097 | 36200 | 19 | 0.914 | -16.59 | |
| 2022-06-23 | 15:00 | 1941 etc rela | 中電工 | 2092 | 2071 | 2076 | 2078 | 43400 | 2 | 0.096 | -1.587 | |
| 2022-06-22 | 15:00 | 1941 etc rela | 中電工 | 2097 | 2076 | 2097 | 2076 | 44100 | -9 | -0.432 | -12.326 | |
| 2022-06-21 | 15:00 | 1941 etc rela | 中電工 | 2093 | 2076 | 2079 | 2085 | 50300 | 20 | 0.969 | 22.983 | |
| 2022-06-20 | 15:00 | 1941 etc rela | 中電工 | 2092 | 2057 | 2089 | 2065 | 40900 | -13 | -0.626 | -34.769 | |
| 2022-06-17 | 15:00 | 1941 etc rela | 中電工 | 2092 | 2063 | 2070 | 2078 | 62700 | -15 | -0.717 | 16.327 | |
| 2022-06-16 | 15:00 | 1941 etc rela | 中電工 | 2112 | 2084 | 2104 | 2093 | 53900 | 16 | 0.77 | -30.631 | |
| 2022-06-15 | 15:00 | 1941 etc rela | 中電工 | 2096 | 2077 | 2080 | 2077 | 77700 | -7 | -0.336 | 19.907 | |
| 2022-06-14 | 15:00 | 1941 etc rela | 中電工 | 2091 | 2066 | 2066 | 2084 | 64800 | -9 | -0.43 | 33.608 | |
| 2022-06-13 | 15:00 | 1941 etc rela | 中電工 | 2097 | 2080 | 2086 | 2093 | 48500 | 2 | 0.096 | -19.569 | |
| 2022-06-10 | 15:00 | 1941 etc rela | 中電工 | 2113 | 2091 | 2103 | 2091 | 60300 | -19 | -0.9 | 39.907 | |
| 2022-06-09 | 15:00 | 1941 etc rela | 中電工 | 2124 | 2108 | 2116 | 2110 | 43100 | -7 | -0.331 | -12.22 | |
| 2022-06-08 | 15:00 | 1941 etc rela | 中電工 | 2121 | 2107 | 2108 | 2117 | 49100 | 19 | 0.906 | -3.156 | |
| 2022-06-07 | 15:00 | 1941 etc rela | 中電工 | 2107 | 2092 | 2103 | 2098 | 50700 | 10 | 0.479 | 6.737 | |
| 2022-06-06 | 15:00 | 1941 etc rela | 中電工 | 2094 | 2081 | 2081 | 2088 | 47500 | -4 | -0.191 | 35.714 | |
| 2022-06-03 | 15:00 | 1941 etc rela | 中電工 | 2115 | 2090 | 2105 | 2092 | 35000 | -4 | -0.191 | -18.415 | |
| 2022-06-02 | 15:00 | 1941 etc rela | 中電工 | 2101 | 2085 | 2099 | 2096 | 42900 | -10 | -0.475 | -23.393 | |
| 2022-06-01 | 15:00 | 1941 etc rela | 中電工 | 2110 | 2075 | 2077 | 2106 | 56000 | 36 | 1.739 | -66.864 | |
| 2022-05-31 | 15:00 | 1941 etc rela | 中電工 | 2090 | 2066 | 2084 | 2070 | 169000 | -10 | -0.481 | 16.151 | |
| 2022-05-30 | 15:00 | 1941 etc rela | 中電工 | 2086 | 2063 | 2063 | 2080 | 145500 | 17 | 0.824 | 177.143 | |
| 2022-05-27 | 15:00 | 1941 etc rela | 中電工 | 2070 | 2053 | 2070 | 2063 | 52500 | 4 | 0.194 | -24.569 | |
| 2022-05-26 | 15:00 | 1941 etc rela | 中電工 | 2071 | 2047 | 2058 | 2059 | 69600 | 1 | 0.049 | -12.121 | |
| 2022-05-25 | 15:00 | 1941 etc rela | 中電工 | 2068 | 2044 | 2060 | 2058 | 79200 | 6 | 0.292 | 34.465 | |
| 2022-05-24 | 15:00 | 1941 etc rela | 中電工 | 2060 | 2046 | 2060 | 2052 | 58900 | -18 | -0.87 | -20.94 | |
| 2022-05-23 | 15:00 | 1941 etc rela | 中電工 | 2086 | 2050 | 2086 | 2070 | 74500 | 13 | 0.632 | 7.349 | |
| 2022-05-20 | 15:00 | 1941 etc rela | 中電工 | 2076 | 2056 | 2075 | 2057 | 69400 | -22 | -1.058 | -25.135 | |
| 2022-05-19 | 15:00 | 1941 etc rela | 中電工 | 2079 | 2031 | 2037 | 2079 | 92700 | 5 | 0.241 | 9.445 | |
| 2022-05-18 | 15:00 | 1941 etc rela | 中電工 | 2076 | 2047 | 2053 | 2074 | 84700 | 21 | 1.023 | 6.675 | |
| 2022-05-17 | 15:00 | 1941 etc rela | 中電工 | 2077 | 2051 | 2066 | 2053 | 79400 | -11 | -0.533 | -6.808 | |
| 2022-05-16 | 15:00 | 1941 etc rela | 中電工 | 2104 | 2062 | 2098 | 2064 | 85200 | -40 | -1.901 | -14.8 | |
| 2022-05-13 | 15:00 | 1941 etc rela | 中電工 | 2104 | 2045 | 2062 | 2104 | 100000 | 30 | 1.446 | 49.925 | |
| 2022-05-12 | 15:00 | 1941 etc rela | 中電工 | 2105 | 2074 | 2105 | 2074 | 66700 | -35 | -1.66 | -5.256 | |
| 2022-05-11 | 15:00 | 1941 etc rela | 中電工 | 2115 | 2087 | 2100 | 2109 | 70400 | -6 | -0.284 | 21.17 | |
| 2022-05-10 | 15:00 | 1941 etc rela | 中電工 | 2120 | 2090 | 2090 | 2115 | 58100 | 10 | 0.475 | 17.374 | |
| 2022-05-09 | 15:00 | 1941 etc rela | 中電工 | 2119 | 2098 | 2110 | 2105 | 49500 | -15 | -0.708 | -24.658 | |
| 2022-05-06 | 15:00 | 1941 etc rela | 中電工 | 2121 | 2094 | 2117 | 2120 | 65700 | 28 | 1.338 | -2.667 | |
| 2022-05-02 | 15:00 | 1941 etc rela | 中電工 | 2101 | 2078 | 2091 | 2092 | 67500 | 2 | 0.096 | -17.279 | |
| 2022-04-28 | 15:00 | 1941 etc rela | 中電工 | 2092 | 2040 | 2040 | 2090 | 81600 | 67 | 3.312 | -51.4 | |
| 2022-04-27 | 15:00 | 1941 etc rela | 中電工 | 2040 | 2015 | 2035 | 2023 | 167900 | -18 | -0.882 | 183.137 | |
| 2022-04-26 | 15:00 | 1941 etc rela | 中電工 | 2060 | 2041 | 2047 | 2041 | 59300 | -2 | -0.098 | -3.577 | |
| 2022-04-25 | 15:00 | 1941 etc rela | 中電工 | 2047 | 2030 | 2036 | 2043 | 61500 | -13 | -0.632 | 25.51 | |
| 2022-04-22 | 15:00 | 1941 etc rela | 中電工 | 2069 | 2050 | 2055 | 2056 | 49000 | -12 | -0.58 | -19.672 | |
| 2022-04-21 | 15:00 | 1941 etc rela | 中電工 | 2080 | 2061 | 2062 | 2068 | 61000 | 0 | 0 | -11.079 | |
| 2022-04-20 | 15:00 | 1941 etc rela | 中電工 | 2077 | 2056 | 2077 | 2068 | 68600 | 11 | 0.535 | 146.763 | |
| 2022-04-19 | 15:00 | 1941 etc rela | 中電工 | 2067 | 2047 | 2064 | 2057 | 27800 | -1 | -0.049 | -53.821 | |
| 2022-04-18 | 15:00 | 1941 etc rela | 中電工 | 2071 | 2040 | 2061 | 2058 | 60200 | -10 | -0.484 | 47.188 | |
| 2022-04-15 | 15:00 | 1941 etc rela | 中電工 | 2080 | 2064 | 2068 | 2068 | 40900 | -13 | -0.625 | 21.726 | |
| 2022-04-14 | 15:00 | 1941 etc rela | 中電工 | 2081 | 2064 | 2064 | 2081 | 33600 | 8 | 0.386 | -51.515 | |
| 2022-04-13 | 15:00 | 1941 etc rela | 中電工 | 2075 | 2052 | 2056 | 2073 | 69300 | 17 | 0.827 | 52.643 | |
| 2022-04-12 | 15:00 | 1941 etc rela | 中電工 | 2080 | 2051 | 2068 | 2056 | 45400 | -8 | -0.388 | -46.145 | |
| 2022-04-11 | 15:00 | 1941 etc rela | 中電工 | 2082 | 2056 | 2080 | 2064 | 84300 | -29 | -1.386 | 14.85 | |
| 2022-04-08 | 15:00 | 1941 etc rela | 中電工 | 2093 | 2070 | 2090 | 2093 | 73400 | 21 | 1.014 | 4.113 | |
| 2022-04-07 | 15:00 | 1941 etc rela | 中電工 | 2084 | 2064 | 2083 | 2072 | 70500 | -20 | -0.956 | 29.358 | |
| 2022-04-06 | 15:00 | 1941 etc rela | 中電工 | 2122 | 2090 | 2116 | 2092 | 54500 | -27 | -1.274 | -15.765 | |
| 2022-04-05 | 15:00 | 1941 etc rela | 中電工 | 2155 | 2117 | 2154 | 2119 | 64700 | -19 | -0.889 | -45.493 | |
| 2022-04-04 | 15:00 | 1941 etc rela | 中電工 | 2141 | 2093 | 2095 | 2138 | 118700 | 55 | 2.64 | 0 | |
| 2022-04-01 | 15:00 | 1941 etc rela | 中電工 | 2083 | 2046 | 2060 | 2083 | 118700 | 16 | 0.774 | 14.797 | |
| 2022-03-31 | 15:00 | 1941 etc rela | 中電工 | 2099 | 2064 | 2085 | 2067 | 103400 | -32 | -1.525 | -6.425 | |
| 2022-03-30 | 15:00 | 1941 etc rela | 中電工 | 2127 | 2085 | 2127 | 2099 | 110500 | -72 | -3.316 | 15.95 | |
| 2022-03-29 | 15:00 | 1941 etc rela | 中電工 | 2176 | 2154 | 2176 | 2171 | 95300 | 7 | 0.323 | -0.105 | |
| 2022-03-28 | 15:00 | 1941 etc rela | 中電工 | 2177 | 2158 | 2174 | 2164 | 95400 | -2 | -0.092 | 14.115 | |
| 2022-03-25 | 15:00 | 1941 etc rela | 中電工 | 2177 | 2158 | 2177 | 2166 | 83600 | -1 | -0.046 | 18.75 | |
| 2022-03-24 | 15:00 | 1941 etc rela | 中電工 | 2185 | 2161 | 2185 | 2167 | 70400 | -18 | -0.824 | 1.149 | |
| 2022-03-23 | 15:00 | 1941 etc rela | 中電工 | 2188 | 2167 | 2184 | 2185 | 69600 | 22 | 1.017 | -14.81 | |
| 2022-03-22 | 15:00 | 1941 etc rela | 中電工 | 2184 | 2158 | 2177 | 2163 | 81700 | 15 | 0.698 | 24.353 | |
| 2022-03-18 | 15:00 | 1941 etc rela | 中電工 | 2158 | 2141 | 2142 | 2148 | 65700 | -4 | -0.186 | -12.048 | |
| 2022-03-17 | 15:00 | 1941 etc rela | 中電工 | 2165 | 2140 | 2156 | 2152 | 74700 | 0 | 0 | 19.904 | |
| 2022-03-16 | 15:00 | 1941 etc rela | 中電工 | 2165 | 2139 | 2147 | 2152 | 62300 | 5 | 0.233 | -18.241 | |
| 2022-03-15 | 15:00 | 1941 etc rela | 中電工 | 2159 | 2130 | 2134 | 2147 | 76200 | 5 | 0.233 | 29.153 | |
| 2022-03-14 | 15:00 | 1941 etc rela | 中電工 | 2167 | 2140 | 2167 | 2142 | 59000 | -9 | -0.418 | 9.057 | |
| 2022-03-11 | 15:00 | 1941 etc rela | 中電工 | 2167 | 2140 | 2145 | 2151 | 54100 | -4 | -0.186 | -31.606 | |
| 2022-03-10 | 15:00 | 1941 etc rela | 中電工 | 2160 | 2116 | 2124 | 2155 | 79100 | 60 | 2.864 | 58.835 | |
| 2022-03-09 | 15:00 | 1941 etc rela | 中電工 | 2108 | 2088 | 2106 | 2095 | 49800 | -11 | -0.522 | -38.137 | |
| 2022-03-08 | 15:00 | 1941 etc rela | 中電工 | 2122 | 2096 | 2110 | 2106 | 80500 | -16 | -0.754 | 30.682 | |
| 2022-03-07 | 15:00 | 1941 etc rela | 中電工 | 2136 | 2119 | 2133 | 2122 | 61600 | -12 | -0.562 | 1.987 | |
| 2022-03-04 | 15:00 | 1941 etc rela | 中電工 | 2168 | 2134 | 2162 | 2134 | 60400 | -21 | -0.974 | 41.784 | |
| 2022-03-03 | 15:00 | 1941 etc rela | 中電工 | 2161 | 2140 | 2155 | 2155 | 42600 | 30 | 1.412 | -34.158 | |
| 2022-03-02 | 15:00 | 1941 etc rela | 中電工 | 2146 | 2125 | 2140 | 2125 | 64700 | -27 | -1.255 | 0.779 | |
| 2022-03-01 | 15:00 | 1941 etc rela | 中電工 | 2179 | 2147 | 2159 | 2152 | 64200 | -33 | -1.51 | -37.67 | |
| 2022-02-28 | 15:00 | 1941 etc rela | 中電工 | 2189 | 2135 | 2135 | 2185 | 103000 | 60 | 2.824 | 84.588 | |
| 2022-02-25 | 15:00 | 1941 etc rela | 中電工 | 2136 | 2123 | 2132 | 2125 | 55800 | -20 | -0.932 | -10.145 | |
| 2022-02-24 | 15:00 | 1941 etc rela | 中電工 | 2149 | 2129 | 2136 | 2145 | 62100 | 3 | 0.14 | 36.184 | |
| 2022-02-22 | 15:00 | 1941 etc rela | 中電工 | 2152 | 2132 | 2140 | 2142 | 45600 | -10 | -0.465 | 16.923 | |
| 2022-02-21 | 15:00 | 1941 etc rela | 中電工 | 2153 | 2141 | 2148 | 2152 | 39000 | -10 | -0.463 | 0.515 | |
| 2022-02-18 | 15:00 | 1941 etc rela | 中電工 | 2171 | 2150 | 2160 | 2162 | 38800 | -5 | -0.231 | -2.267 | |
| 2022-02-17 | 15:00 | 1941 etc rela | 中電工 | 2189 | 2163 | 2182 | 2167 | 39700 | -16 | -0.733 | -26.345 | |
| 2022-02-16 | 15:00 | 1941 etc rela | 中電工 | 2198 | 2178 | 2193 | 2183 | 53900 | 10 | 0.46 | -30 | |
| 2022-02-15 | 15:00 | 1941 etc rela | 中電工 | 2184 | 2164 | 2172 | 2173 | 77000 | 9 | 0.416 | 1.583 | |
| 2022-02-14 | 15:00 | 1941 etc rela | 中電工 | 2173 | 2145 | 2151 | 2164 | 75800 | 12 | 0.558 | 57.261 | |
| 2022-02-10 | 15:00 | 1941 etc rela | 中電工 | 2168 | 2149 | 2154 | 2152 | 48200 | 0 | 0 | -12.204 | |
| 2022-02-09 | 15:00 | 1941 etc rela | 中電工 | 2164 | 2131 | 2145 | 2152 | 54900 | 8 | 0.373 | 6.395 | |
| 2022-02-08 | 15:00 | 1941 etc rela | 中電工 | 2148 | 2121 | 2121 | 2144 | 51600 | 21 | 0.989 | -9.155 | |
| 2022-02-07 | 15:00 | 1941 etc rela | 中電工 | 2132 | 2109 | 2125 | 2123 | 56800 | -11 | -0.515 | -24.768 | |
| 2022-02-04 | 15:00 | 1941 etc rela | 中電工 | 2137 | 2106 | 2106 | 2134 | 75500 | 28 | 1.33 | -13.218 | |
| 2022-02-03 | 15:00 | 1941 etc rela | 中電工 | 2117 | 2103 | 2109 | 2106 | 87000 | -6 | -0.284 | 26.087 | |
| 2022-02-02 | 15:00 | 1941 etc rela | 中電工 | 2117 | 2096 | 2117 | 2112 | 69000 | 7 | 0.333 | 8.661 | |
| 2022-02-01 | 15:00 | 1941 etc rela | 中電工 | 2130 | 2104 | 2130 | 2105 | 63500 | -8 | -0.379 | -2.006 | |
| 2022-01-31 | 15:00 | 1941 etc rela | 中電工 | 2127 | 2105 | 2127 | 2113 | 64800 | -3 | -0.142 | -39.496 | |
| 2022-01-28 | 15:00 | 1941 etc rela | 中電工 | 2137 | 2112 | 2130 | 2116 | 107100 | 18 | 0.858 | 25.117 | |
| 2022-01-27 | 15:00 | 1941 etc rela | 中電工 | 2128 | 2089 | 2128 | 2098 | 85600 | -21 | -0.991 | 63.359 | |
| 2022-01-26 | 15:00 | 1941 etc rela | 中電工 | 2136 | 2111 | 2120 | 2119 | 52400 | -11 | -0.516 | 13.666 | |
| 2022-01-25 | 15:00 | 1941 etc rela | 中電工 | 2130 | 2111 | 2121 | 2130 | 46100 | 3 | 0.141 | 23.592 | |
| 2022-01-24 | 15:00 | 1941 etc rela | 中電工 | 2139 | 2119 | 2130 | 2127 | 37300 | -3 | -0.141 | -26.139 | |
| 2022-01-21 | 15:00 | 1941 etc rela | 中電工 | 2132 | 2090 | 2100 | 2130 | 50500 | 35 | 1.671 | -22.188 | |
| 2022-01-20 | 15:00 | 1941 etc rela | 中電工 | 2126 | 2095 | 2104 | 2095 | 64900 | -6 | -0.286 | -4.418 | |
| 2022-01-19 | 15:00 | 1941 etc rela | 中電工 | 2120 | 2101 | 2106 | 2101 | 67900 | -9 | -0.427 | 3.823 | |
| 2022-01-18 | 15:00 | 1941 etc rela | 中電工 | 2144 | 2110 | 2144 | 2110 | 65400 | -26 | -1.217 | 58.738 | |
| 2022-01-17 | 15:00 | 1941 etc rela | 中電工 | 2150 | 2130 | 2143 | 2136 | 41200 | 6 | 0.282 | -24.542 | |
| 2022-01-14 | 15:00 | 1941 etc rela | 中電工 | 2132 | 2107 | 2122 | 2130 | 54600 | 8 | 0.377 | 25.229 | |
| 2022-01-13 | 15:00 | 1941 etc rela | 中電工 | 2139 | 2122 | 2128 | 2122 | 43600 | -8 | -0.376 | 53.521 | |
| 2022-01-12 | 15:00 | 1941 etc rela | 中電工 | 2142 | 2118 | 2132 | 2130 | 28400 | 24 | 1.14 | -43.762 | |
| 2022-01-11 | 15:00 | 1941 etc rela | 中電工 | 2122 | 2093 | 2118 | 2106 | 50500 | -9 | -0.426 | -3.071 | |
| 2022-01-07 | 15:00 | 1941 etc rela | 中電工 | 2137 | 2113 | 2115 | 2115 | 52100 | 0 | 0 | -18.082 | |
| 2022-01-06 | 15:00 | 1941 etc rela | 中電工 | 2137 | 2115 | 2130 | 2115 | 63600 | -24 | -1.122 | 63.077 | |
| 2022-01-05 | 15:00 | 1941 etc rela | 中電工 | 2145 | 2128 | 2134 | 2139 | 39000 | 6 | 0.281 | -2.256 | |
| 2022-01-04 | 15:00 | 1941 etc rela | 中電工 | 2142 | 2121 | 2127 | 2133 | 39900 | 7 | 0.329 | 68.354 | |
| 2021-12-30 | 15:00 | 1941 etc rela | 中電工 | 2142 | 2126 | 2132 | 2126 | 23700 | -14 | -0.654 | -52.883 | |
| 2021-12-29 | 15:00 | 1941 etc rela | 中電工 | 2140 | 2119 | 2123 | 2140 | 50300 | 18 | 0.848 | 5.451 | |
| 2021-12-28 | 15:00 | 1941 etc rela | 中電工 | 2124 | 2101 | 2110 | 2122 | 47700 | 28 | 1.337 | 16.058 | |
| 2021-12-27 | 15:00 | 1941 etc rela | 中電工 | 2102 | 2084 | 2093 | 2094 | 41100 | 7 | 0.335 | 21.239 | |
| 2021-12-24 | 15:00 | 1941 etc rela | 中電工 | 2097 | 2082 | 2097 | 2087 | 33900 | -1 | -0.048 | -2.586 | |
| 2021-12-23 | 15:00 | 1941 etc rela | 中電工 | 2097 | 2082 | 2097 | 2088 | 34800 | 8 | 0.385 | -10.769 | |
| 2021-12-22 | 15:00 | 1941 etc rela | 中電工 | 2104 | 2078 | 2104 | 2080 | 39000 | -13 | -0.621 | -14.097 | |
| 2021-12-21 | 15:00 | 1941 etc rela | 中電工 | 2114 | 2089 | 2112 | 2093 | 45400 | 7 | 0.336 | -24.333 | |
| 2021-12-20 | 15:00 | 1941 etc rela | 中電工 | 2116 | 2084 | 2116 | 2086 | 60000 | -41 | -1.928 | -44.904 | |
| 2021-12-17 | 15:00 | 1941 etc rela | 中電工 | 2130 | 2101 | 2116 | 2127 | 108900 | 7 | 0.33 | 109.021 | |
| 2021-12-16 | 15:00 | 1941 etc rela | 中電工 | 2130 | 2112 | 2114 | 2120 | 52100 | 8 | 0.379 | -21.772 | |
| 2021-12-15 | 15:00 | 1941 etc rela | 中電工 | 2120 | 2080 | 2080 | 2112 | 66600 | 36 | 1.734 | -43.463 | |
| 2021-12-14 | 15:00 | 1941 etc rela | 中電工 | 2095 | 2076 | 2090 | 2076 | 117800 | -28 | -1.331 | 175.878 | |
| 2021-12-13 | 15:00 | 1941 etc rela | 中電工 | 2125 | 2101 | 2125 | 2104 | 42700 | -12 | -0.567 | -31.129 | |
| 2021-12-10 | 15:00 | 1941 etc rela | 中電工 | 2137 | 2104 | 2137 | 2116 | 62000 | -13 | -0.611 | 55 | |
| 2021-12-09 | 15:00 | 1941 etc rela | 中電工 | 2150 | 2122 | 2150 | 2129 | 40000 | -17 | -0.792 | -29.577 | |
| 2021-12-08 | 15:00 | 1941 etc rela | 中電工 | 2173 | 2141 | 2168 | 2146 | 56800 | -7 | -0.325 | -1.045 | |
| 2021-12-07 | 15:00 | 1941 etc rela | 中電工 | 2153 | 2118 | 2125 | 2153 | 57400 | 41 | 1.941 | -0.52 | |
| 2021-12-06 | 15:00 | 1941 etc rela | 中電工 | 2130 | 2108 | 2115 | 2112 | 57700 | 5 | 0.237 | -21.816 | |
| 2021-12-03 | 15:00 | 1941 etc rela | 中電工 | 2108 | 2066 | 2066 | 2107 | 73800 | 47 | 2.282 | -13.482 | |
| 2021-12-02 | 15:00 | 1941 etc rela | 中電工 | 2080 | 2027 | 2027 | 2060 | 85300 | 10 | 0.488 | -48.24 | |
| 2021-12-01 | 15:00 | 1941 etc rela | 中電工 | 2055 | 2010 | 2010 | 2050 | 164800 | 23 | 1.135 | -63.304 | |
| 2021-11-30 | 15:00 | 1941 etc rela | 中電工 | 2039 | 2013 | 2037 | 2027 | 449100 | 10 | 0.496 | 92.664 | |
| 2021-11-29 | 15:00 | 1941 etc rela | 中電工 | 2048 | 2013 | 2039 | 2017 | 233100 | -56 | -2.701 | 60.759 | |
| 2021-11-26 | 15:00 | 1941 etc rela | 中電工 | 2089 | 2062 | 2089 | 2073 | 145000 | -18 | -0.861 | 4.317 | |
| 2021-11-25 | 15:00 | 1941 etc rela | 中電工 | 2110 | 2086 | 2106 | 2091 | 139000 | -19 | -0.9 | 91.197 | |
| 2021-11-24 | 15:00 | 1941 etc rela | 中電工 | 2137 | 2105 | 2134 | 2110 | 72700 | -8 | -0.378 | 6.131 | |
| 2021-11-22 | 15:00 | 1941 etc rela | 中電工 | 2126 | 2108 | 2116 | 2118 | 68500 | -7 | -0.329 | -23.034 | |
| 2021-11-19 | 15:00 | 1941 etc rela | 中電工 | 2130 | 2113 | 2115 | 2125 | 89000 | -13 | -0.608 | 41.494 | |
| 2021-11-18 | 15:00 | 1941 etc rela | 中電工 | 2140 | 2113 | 2119 | 2138 | 62900 | 13 | 0.612 | -50.394 | |
| 2021-11-17 | 15:00 | 1941 etc rela | 中電工 | 2165 | 2120 | 2165 | 2125 | 126800 | -45 | -2.074 | 134.815 | |
| 2021-11-16 | 15:00 | 1941 etc rela | 中電工 | 2177 | 2160 | 2177 | 2170 | 54000 | -2 | -0.092 | 7.784 | |
| 2021-11-15 | 15:00 | 1941 etc rela | 中電工 | 2191 | 2161 | 2191 | 2172 | 50100 | -1 | -0.046 | 14.645 | |
| 2021-11-12 | 15:00 | 1941 etc rela | 中電工 | 2173 | 2156 | 2160 | 2173 | 43700 | 21 | 0.976 | 22.409 | |
| 2021-11-11 | 15:00 | 1941 etc rela | 中電工 | 2155 | 2143 | 2152 | 2152 | 35700 | -5 | -0.232 | -37.258 | |
| 2021-11-10 | 15:00 | 1941 etc rela | 中電工 | 2172 | 2148 | 2163 | 2157 | 56900 | -3 | -0.139 | 18.789 | |
| 2021-11-09 | 15:00 | 1941 etc rela | 中電工 | 2189 | 2160 | 2189 | 2160 | 47900 | -20 | -0.917 | -36.133 | |
| 2021-11-08 | 15:00 | 1941 etc rela | 中電工 | 2222 | 2180 | 2220 | 2180 | 75000 | -35 | -1.58 | -2.344 | |
| 2021-11-05 | 15:00 | 1941 etc rela | 中電工 | 2222 | 2203 | 2220 | 2215 | 76800 | -12 | -0.539 | 22.488 | |
| 2021-11-04 | 15:00 | 1941 etc rela | 中電工 | 2230 | 2216 | 2221 | 2227 | 62700 | 11 | 0.496 | -2.941 | |
| 2021-11-02 | 15:00 | 1941 etc rela | 中電工 | 2249 | 2216 | 2243 | 2216 | 64600 | -40 | -1.773 | 27.921 | |
| 2021-11-01 | 15:00 | 1941 etc rela | 中電工 | 2268 | 2234 | 2268 | 2256 | 50500 | 29 | 1.302 | 52.108 | |
| 2021-10-29 | 15:00 | 1941 etc rela | 中電工 | 2237 | 2221 | 2233 | 2227 | 33200 | -11 | -0.492 | -47.799 | |
| 2021-10-28 | 15:00 | 1941 etc rela | 中電工 | 2240 | 2213 | 2225 | 2238 | 63600 | 9 | 0.404 | 87.611 | |
| 2021-10-27 | 15:00 | 1941 etc rela | 中電工 | 2251 | 2228 | 2242 | 2229 | 33900 | -8 | -0.358 | -21.346 | |
| 2021-10-26 | 15:00 | 1941 etc rela | 中電工 | 2242 | 2226 | 2240 | 2237 | 43100 | 12 | 0.539 | 26.393 | |
| 2021-10-25 | 15:00 | 1941 etc rela | 中電工 | 2253 | 2225 | 2242 | 2225 | 34100 | -23 | -1.023 | -13.671 | |
| 2021-10-22 | 15:00 | 1941 etc rela | 中電工 | 2253 | 2225 | 2239 | 2248 | 39500 | 0 | 0 | 46.84 | |
| 2021-10-21 | 15:00 | 1941 etc rela | 中電工 | 2265 | 2248 | 2259 | 2248 | 26900 | -9 | -0.399 | -25.278 | |
| 2021-10-20 | 15:00 | 1941 etc rela | 中電工 | 2287 | 2255 | 2285 | 2257 | 36000 | -6 | -0.265 | 44.578 | |
| 2021-10-19 | 15:00 | 1941 etc rela | 中電工 | 2278 | 2263 | 2275 | 2263 | 24900 | -13 | -0.571 | -6.391 | |
| 2021-10-18 | 15:00 | 1941 etc rela | 中電工 | 2281 | 2261 | 2277 | 2276 | 26600 | -4 | -0.175 | -18.902 | |
| 2021-10-15 | 15:00 | 1941 etc rela | 中電工 | 2285 | 2258 | 2265 | 2280 | 32800 | 21 | 0.93 | 16.726 | |
| 2021-10-14 | 15:00 | 1941 etc rela | 中電工 | 2265 | 2253 | 2265 | 2259 | 28100 | -22 | -0.964 | -30.1 | |
| 2021-10-13 | 15:00 | 1941 etc rela | 中電工 | 2283 | 2269 | 2273 | 2281 | 40200 | 11 | 0.485 | 18.235 | |
| 2021-10-12 | 15:00 | 1941 etc rela | 中電工 | 2290 | 2270 | 2288 | 2270 | 34000 | -36 | -1.561 | -36.685 | |
| 2021-10-11 | 15:00 | 1941 etc rela | 中電工 | 2307 | 2276 | 2281 | 2306 | 53700 | 24 | 1.052 | -8.362 | |
| 2021-10-08 | 15:00 | 1941 etc rela | 中電工 | 2304 | 2274 | 2297 | 2282 | 58600 | 4 | 0.176 | 26.022 | |
| 2021-10-07 | 15:00 | 1941 etc rela | 中電工 | 2284 | 2267 | 2275 | 2278 | 46500 | 9 | 0.397 | -27.57 | |
| 2021-10-06 | 15:00 | 1941 etc rela | 中電工 | 2284 | 2245 | 2250 | 2269 | 64200 | 18 | 0.8 | -7.091 | |
| 2021-10-05 | 15:00 | 1941 etc rela | 中電工 | 2270 | 2228 | 2230 | 2251 | 69100 | -5 | -0.222 | 36.832 | |
| 2021-10-04 | 15:00 | 1941 etc rela | 中電工 | 2277 | 2240 | 2257 | 2256 | 50500 | 19 | 0.849 | -33.553 | |
| 2021-10-01 | 15:00 | 1941 etc rela | 中電工 | 2262 | 2232 | 2257 | 2237 | 76000 | -33 | -1.454 | 28.814 | |
| 2021-09-30 | 15:00 | 1941 etc rela | 中電工 | 2300 | 2266 | 2269 | 2270 | 59000 | 11 | 0.487 | -54.193 | |
| 2021-09-29 | 15:00 | 1941 etc rela | 中電工 | 2279 | 2244 | 2279 | 2259 | 128800 | -98 | -4.158 | 67.708 | |
| 2021-09-28 | 15:00 | 1941 etc rela | 中電工 | 2363 | 2324 | 2350 | 2357 | 76800 | 9 | 0.383 | 19.44 | |
| 2021-09-27 | 15:00 | 1941 etc rela | 中電工 | 2372 | 2348 | 2372 | 2348 | 64300 | -22 | -0.928 | -6.676 | |
| 2021-09-24 | 15:00 | 1941 etc rela | 中電工 | 2374 | 2341 | 2363 | 2370 | 68900 | 50 | 2.155 | 14.833 | |
| 2021-09-22 | 15:00 | 1941 etc rela | 中電工 | 2348 | 2320 | 2339 | 2320 | 60000 | -28 | -1.193 | -33.259 | |
| 2021-09-21 | 15:00 | 1941 etc rela | 中電工 | 2369 | 2320 | 2354 | 2348 | 89900 | -27 | -1.137 | 33.383 | |
| 2021-09-17 | 15:00 | 1941 etc rela | 中電工 | 2380 | 2355 | 2372 | 2375 | 67400 | 3 | 0.126 | -4.533 | |
| 2021-09-16 | 15:00 | 1941 etc rela | 中電工 | 2396 | 2355 | 2396 | 2372 | 70600 | -1 | -0.042 | -29.891 | |
| 2021-09-15 | 15:00 | 1941 etc rela | 中電工 | 2397 | 2361 | 2385 | 2373 | 100700 | -53 | -2.185 | 19.172 | |
| 2021-09-14 | 15:00 | 1941 etc rela | 中電工 | 2428 | 2388 | 2399 | 2426 | 84500 | 42 | 1.762 | 104.6 | |
| 2021-09-13 | 15:00 | 1941 etc rela | 中電工 | 2390 | 2368 | 2380 | 2384 | 41300 | -3 | -0.126 | -53.958 | |
| 2021-09-10 | 15:00 | 1941 etc rela | 中電工 | 2387 | 2344 | 2344 | 2387 | 89700 | 34 | 1.445 | 6.913 | |
| 2021-09-09 | 15:00 | 1941 etc rela | 中電工 | 2358 | 2340 | 2348 | 2353 | 83900 | 3 | 0.128 | -5.518 | |
| 2021-09-08 | 15:00 | 1941 etc rela | 中電工 | 2354 | 2340 | 2350 | 2350 | 88800 | 1 | 0.043 | -7.404 | |
| 2021-09-07 | 15:00 | 1941 etc rela | 中電工 | 2356 | 2341 | 2350 | 2349 | 95900 | -1 | -0.043 | 41.445 | |
| 2021-09-06 | 15:00 | 1941 etc rela | 中電工 | 2359 | 2339 | 2355 | 2350 | 67800 | 0 | 0 | -25.413 | |
| 2021-09-03 | 15:00 | 1941 etc rela | 中電工 | 2354 | 2318 | 2330 | 2350 | 90900 | 32 | 1.381 | 80.716 | |
| 2021-09-02 | 15:00 | 1941 etc rela | 中電工 | 2324 | 2300 | 2300 | 2318 | 50300 | 21 | 0.914 | 21.205 | |
| 2021-09-01 | 15:00 | 1941 etc rela | 中電工 | 2305 | 2265 | 2265 | 2297 | 41500 | 10 | 0.437 | -53.991 | |
| 2021-08-31 | 15:00 | 1941 etc rela | 中電工 | 2303 | 2264 | 2279 | 2287 | 90200 | 24 | 1.061 | 173.333 | |
| 2021-08-30 | 15:00 | 1941 etc rela | 中電工 | 2264 | 2251 | 2258 | 2263 | 33000 | 21 | 0.937 | 65 | |
| 2021-08-27 | 15:00 | 1941 etc rela | 中電工 | 2245 | 2230 | 2236 | 2242 | 20000 | 2 | 0.089 | -39.394 | |
| 2021-08-26 | 15:00 | 1941 etc rela | 中電工 | 2240 | 2225 | 2237 | 2240 | 33000 | 6 | 0.269 | -44.631 | |
| 2021-08-25 | 15:00 | 1941 etc rela | 中電工 | 2245 | 2226 | 2240 | 2234 | 59600 | -6 | -0.268 | -7.453 | |
| 2021-08-24 | 15:00 | 1941 etc rela | 中電工 | 2242 | 2229 | 2232 | 2240 | 64400 | 11 | 0.493 | 7.513 | |
| 2021-08-23 | 15:00 | 1941 etc rela | 中電工 | 2254 | 2228 | 2240 | 2229 | 59900 | 2 | 0.09 | 53.59 | |
| 2021-08-20 | 15:00 | 1941 etc rela | 中電工 | 2261 | 2226 | 2250 | 2227 | 39000 | -19 | -0.846 | 14.706 | |
| 2021-08-19 | 15:00 | 1941 etc rela | 中電工 | 2264 | 2243 | 2248 | 2246 | 34000 | -15 | -0.663 | -32.806 | |
| 2021-08-18 | 15:00 | 1941 etc rela | 中電工 | 2264 | 2236 | 2236 | 2261 | 50600 | 27 | 1.209 | -26.773 | |
| 2021-08-17 | 15:00 | 1941 etc rela | 中電工 | 2238 | 2222 | 2232 | 2234 | 69100 | 2 | 0.09 | 23.835 | |
| 2021-08-16 | 15:00 | 1941 etc rela | 中電工 | 2247 | 2221 | 2247 | 2232 | 55800 | -22 | -0.976 | 48.011 | |
| 2021-08-13 | 15:00 | 1941 etc rela | 中電工 | 2262 | 2246 | 2254 | 2254 | 37700 | 3 | 0.133 | 9.913 | |
| 2021-08-12 | 15:00 | 1941 etc rela | 中電工 | 2266 | 2246 | 2258 | 2251 | 34300 | -1 | -0.044 | -1.437 | |
| 2021-08-11 | 15:00 | 1941 etc rela | 中電工 | 2280 | 2252 | 2280 | 2252 | 34800 | -10 | -0.442 | -6.452 | |
| 2021-08-10 | 15:00 | 1941 etc rela | 中電工 | 2273 | 2251 | 2255 | 2262 | 37200 | 12 | 0.533 | 14.462 | |
| 2021-08-06 | 15:00 | 1941 etc rela | 中電工 | 2262 | 2240 | 2257 | 2250 | 32500 | 2 | 0.089 | -37.38 | |
| 2021-08-05 | 15:00 | 1941 etc rela | 中電工 | 2261 | 2220 | 2225 | 2248 | 51900 | 14 | 0.627 | -52.904 | |
| 2021-08-04 | 15:00 | 1941 etc rela | 中電工 | 2258 | 2221 | 2258 | 2234 | 110200 | -29 | -1.281 | 112.741 | |
| 2021-08-03 | 15:00 | 1941 etc rela | 中電工 | 2290 | 2262 | 2275 | 2263 | 51800 | -20 | -0.876 | -31.572 | |
| 2021-08-02 | 15:00 | 1941 etc rela | 中電工 | 2303 | 2256 | 2256 | 2283 | 75700 | -11 | -0.48 | 48.723 | |
| 2021-07-30 | 15:00 | 1941 etc rela | 中電工 | 2345 | 2285 | 2345 | 2294 | 50900 | -31 | -1.333 | 115.678 | |
| 2021-07-29 | 15:00 | 1941 etc rela | 中電工 | 2348 | 2316 | 2348 | 2325 | 23600 | -23 | -0.98 | -13.869 | |
| 2021-07-28 | 15:00 | 1941 etc rela | 中電工 | 2348 | 2326 | 2329 | 2348 | 27400 | 19 | 0.816 | -4.196 | |
| 2021-07-27 | 15:00 | 1941 etc rela | 中電工 | 2333 | 2312 | 2326 | 2329 | 28600 | 20 | 0.866 | 2.143 | |
| 2021-07-26 | 15:00 | 1941 etc rela | 中電工 | 2323 | 2295 | 2323 | 2309 | 28000 | 36 | 1.584 | -40.426 | |
| 2021-07-21 | 15:00 | 1941 etc rela | 中電工 | 2301 | 2273 | 2294 | 2273 | 47000 | -5 | -0.219 | -12.639 | |
| 2021-07-20 | 15:00 | 1941 etc rela | 中電工 | 2284 | 2259 | 2260 | 2278 | 53800 | -4 | -0.175 | 19.027 | |
| 2021-07-19 | 15:00 | 1941 etc rela | 中電工 | 2303 | 2282 | 2300 | 2282 | 45200 | -30 | -1.298 | 63.177 | |
| 2021-07-16 | 15:00 | 1941 etc rela | 中電工 | 2340 | 2312 | 2331 | 2312 | 27700 | -14 | -0.602 | -30.75 | |
| 2021-07-15 | 15:00 | 1941 etc rela | 中電工 | 2366 | 2326 | 2360 | 2326 | 40000 | -42 | -1.774 | -26.74 | |
| 2021-07-14 | 15:00 | 1941 etc rela | 中電工 | 2382 | 2346 | 2350 | 2368 | 54600 | 18 | 0.766 | -11.22 | |
| 2021-07-13 | 15:00 | 1941 etc rela | 中電工 | 2357 | 2324 | 2324 | 2350 | 61500 | 49 | 2.13 | -25.814 | |
| 2021-07-12 | 15:00 | 1941 etc rela | 中電工 | 2310 | 2283 | 2290 | 2301 | 82900 | 35 | 1.545 | -13.556 | |
| 2021-07-09 | 15:00 | 1941 etc rela | 中電工 | 2272 | 2237 | 2247 | 2266 | 95900 | -9 | -0.396 | 95.714 | |
| 2021-07-08 | 1941 etc rela | 中電工 | 2297 | 2275 | 2290 | 2275 | 49000 | -15 | -0.655 | 35.359 | ||
| 2021-07-07 | 1941 etc rela | 中電工 | 2302 | 2273 | 2278 | 2295 | 19200 | 5 | 0.218 | 23.077 | ||
| 2021-07-06 | 1941 etc rela | 中電工 | 2306 | 2289 | 2299 | 2290 | 15600 | -1 | -0.044 | -15.217 | ||
| 2021-07-05 | 1941 etc rela | 中電工 | 2306 | 2291 | 2304 | 2291 | 18400 | -21 | -0.908 | -33.574 | ||
| 2021-07-02 | 1941 etc rela | 中電工 | 2313 | 2286 | 2286 | 2312 | 27700 | 27 | 1.182 | -44.821 | ||
| 2021-07-01 | 1941 etc rela | 中電工 | 2296 | 2279 | 2281 | 2285 | 50200 | 4 | 0.175 | 6.131 | ||
| 2021-06-30 | 1941 etc rela | 中電工 | 2317 | 2281 | 2293 | 2281 | 47300 | -10 | -0.436 | 8.486 | ||
| 2021-06-29 | 1941 etc rela | 中電工 | 2307 | 2288 | 2302 | 2291 | 43600 | -30 | -1.293 | 22.129 | ||
| 2021-06-28 | 1941 etc rela | 中電工 | 2335 | 2319 | 2329 | 2321 | 35700 | 8 | 0.346 | 6.567 | ||
| 2021-06-25 | 1941 etc rela | 中電工 | 2322 | 2309 | 2312 | 2313 | 33500 | 11 | 0.478 | 43.162 | ||
| 2021-06-24 | 1941 etc rela | 中電工 | 2310 | 2292 | 2297 | 2302 | 23400 | -2 | -0.087 | -33.523 | ||
| 2021-06-23 | 1941 etc rela | 中電工 | 2338 | 2298 | 2338 | 2304 | 35200 | -34 | -1.454 | -56.489 | ||
| 2021-06-22 | 1941 etc rela | 中電工 | 2338 | 2287 | 2300 | 2338 | 2338 | 87 | 3.865 | |||
| 2021-06-21 | 1941 etc rela | 中電工 | 2275 | 2243 | 2275 | 2251 | 2251 | -41 | -1.789 | |||
| 2021-06-18 | 1941 etc rela | 中電工 | 2319 | 2292 | 2307 | 2292 | 2292 | -13 | -0.564 | |||
| 2021-06-17 | 1941 etc rela | 中電工 | 2322 | 2300 | 2318 | 2305 | 2305 | -18 | -0.775 | |||
| 2021-06-16 | 1941 etc rela | 中電工 | 2338 | 2317 | 2320 | 2323 | 2323 | 13 | 0.563 | |||
| 2021-06-15 | 1941 etc rela | 中電工 | 2322 | 2303 | 2303 | 2310 | 2310 | 8 | 0.348 | |||
| 2021-06-14 | 1941 etc rela | 中電工 | 2338 | 2302 | 2338 | 2302 | 2302 | -18 | -0.776 | |||
| 2021-06-11 | 1941 etc rela | 中電工 | 2333 | 2314 | 2330 | 2320 | 2320 | -14 | -0.6 | |||
| 2021-06-10 | 1941 etc rela | 中電工 | 2340 | 2317 | 2336 | 2334 | 2334 | -4 | -0.171 | |||
| 2021-06-09 | 1941 etc rela | 中電工 | 2354 | 2332 | 2345 | 2338 | 2338 | -8 | -0.341 | |||
| 2021-06-08 | 1941 etc rela | 中電工 | 2346 | 2326 | 2330 | 2346 | 2346 | 8 | 0.342 | |||
| 2021-06-07 | 1941 etc rela | 中電工 | 2357 | 2332 | 2357 | 2338 | 2338 | -7 | -0.299 | |||
| 2021-06-04 | 1941 etc rela | 中電工 | 2349 | 2333 | 2336 | 2345 | 2345 | -6 | -0.255 | |||
| 2021-06-03 | 1941 etc rela | 中電工 | 2354 | 2331 | 2331 | 2351 | 2351 | 20 | 0.858 | |||
| 2021-06-02 | 1941 etc rela | 中電工 | 2345 | 2312 | 2336 | 2331 | 2331 | -17 | -0.724 | |||
| 2021-06-01 | 1941 etc rela | 中電工 | 2348 | 2312 | 2332 | 2348 | 2348 | 19 | 0.816 | |||
| 2021-05-31 | 1941 etc rela | 中電工 | 2407 | 2321 | 2407 | 2329 | 2329 | -90 | -3.721 | |||
| 2021-05-28 | 1941 etc rela | 中電工 | 2428 | 2383 | 2394 | 2419 | 2419 | 45 | 1.896 | |||
| 2021-05-27 | 1941 etc rela | 中電工 | 2428 | 2374 | 2425 | 2374 | 2374 | -25 | -1.042 | |||
| 2021-05-26 | 1941 etc rela | 中電工 | 2418 | 2373 | 2400 | 2399 | 2399 | 36 | 1.523 | |||
| 2021-05-25 | 1941 etc rela | 中電工 | 2370 | 2351 | 2365 | 2363 | 2363 | -2 | -0.085 | |||
| 2021-05-24 | 1941 etc rela | 中電工 | 2376 | 2332 | 2332 | 2365 | 2365 | 34 | 1.459 | |||
| 2021-05-21 | 1941 etc rela | 中電工 | 2342 | 2318 | 2330 | 2331 | 2331 | 1 | 0.043 | |||
| 2021-05-20 | 1941 etc rela | 中電工 | 2337 | 2321 | 2323 | 2330 | 2330 | 3 | 0.129 | |||
| 2021-05-19 | 1941 etc rela | 中電工 | 2339 | 2316 | 2333 | 2327 | 2327 | -8 | -0.343 | |||
| 2021-05-18 | 1941 etc rela | 中電工 | 2335 | 2311 | 2318 | 2335 | 2335 | 19 | 0.82 | |||
| 2021-05-17 | 1941 etc rela | 中電工 | 2338 | 2309 | 2338 | 2316 | 2316 | -2 | -0.086 | |||
| 2021-05-14 | 1941 etc rela | 中電工 | 2331 | 2317 | 2325 | 2318 | 2318 | 25 | 1.09 | |||
| 2021-05-13 | 1941 etc rela | 中電工 | 2326 | 2292 | 2309 | 2293 | 2293 | -16 | -0.693 | |||
| 2021-05-12 | 1941 etc rela | 中電工 | 2340 | 2291 | 2340 | 2309 | 2309 | -27 | -1.156 | |||
| 2021-05-11 | 1941 etc rela | 中電工 | 2368 | 2329 | 2363 | 2336 | 2336 | -33 | -1.393 | |||
| 2021-05-10 | 1941 etc rela | 中電工 | 2371 | 2353 | 2355 | 2369 | 2369 | 18 | 0.766 | |||
| 2021-05-07 | 1941 etc rela | 中電工 | 2373 | 2351 | 2372 | 2351 | 2351 | 4 | 0.17 | |||
| 2021-05-06 | 1941 etc rela | 中電工 | 2368 | 2324 | 2326 | 2347 | 2347 | 26 | 1.12 | |||
| 2021-04-30 | 1941 etc rela | 中電工 | 2347 | 2317 | 2336 | 2321 | 2321 | -17 | -0.727 | |||
| 2021-04-28 | 1941 etc rela | 中電工 | 2350 | 2328 | 2348 | 2338 | 2338 | -10 | -0.426 | |||
| 2021-04-27 | 1941 etc rela | 中電工 | 2364 | 2341 | 2348 | 2348 | 2348 | 0 | 0 | |||
| 2021-04-26 | 1941 etc rela | 中電工 | 2369 | 2333 | 2359 | 2348 | 2348 | -16 | -0.677 | |||
| 2021-04-23 | 1941 etc rela | 中電工 | 2383 | 2353 | 2370 | 2364 | 2364 | -14 | -0.589 | |||
| 2021-04-22 | 1941 etc rela | 中電工 | 2390 | 2363 | 2375 | 2378 | 2378 | 14 | 0.592 | |||
| 2021-04-21 | 1941 etc rela | 中電工 | 2368 | 2348 | 2354 | 2364 | 2364 | -30 | -1.253 | |||
| 2021-04-20 | 1941 etc rela | 中電工 | 2409 | 2377 | 2398 | 2394 | 2394 | -35 | -1.441 | |||
| 2021-04-19 | 1941 etc rela | 中電工 | 2440 | 2420 | 2433 | 2429 | 2429 | -5 | -0.205 | |||
| 2021-04-16 | 1941 etc rela | 中電工 | 2440 | 2408 | 2429 | 2434 | 2434 | 2 | 0.082 | |||
| 2021-04-15 | 1941 etc rela | 中電工 | 2455 | 2425 | 2449 | 2432 | 2432 | -16 | -0.654 | |||
| 2021-04-14 | 1941 etc rela | 中電工 | 2448 | 2417 | 2432 | 2448 | 2448 | 5 | 0.205 | |||
| 2021-04-13 | 1941 etc rela | 中電工 | 2446 | 2420 | 2424 | 2443 | 2443 | 25 | 1.034 | |||
| 2021-04-12 | 1941 etc rela | 中電工 | 2423 | 2389 | 2396 | 2418 | 2418 | 34 | 1.426 | |||
| 2021-04-09 | 1941 etc rela | 中電工 | 2399 | 2368 | 2397 | 2384 | 2384 | 30 | 1.274 | |||
| 2021-04-08 | 1941 etc rela | 中電工 | 2361 | 2339 | 2355 | 2354 | 2354 | -13 | -0.549 | |||
| 2021-04-07 | 1941 etc rela | 中電工 | 2370 | 2320 | 2320 | 2367 | 2367 | 43 | 1.85 | |||
| 2021-04-06 | 1941 etc rela | 中電工 | 2352 | 2302 | 2349 | 2324 | 2324 | -25 | -1.064 | |||
| 2021-04-05 | 1941 etc rela | 中電工 | 2351 | 2324 | 2350 | 2349 | 2349 | 18 | 0.772 | |||
| 2021-04-02 | 1941 etc rela | 中電工 | 2359 | 2314 | 2357 | 2331 | 2331 | -11 | -0.47 | |||
| 2021-04-01 | 1941 etc rela | 中電工 | 2374 | 2334 | 2370 | 2342 | 2342 | -19 | -0.805 | |||
| 2021-03-31 | 1941 etc rela | 中電工 | 2393 | 2359 | 2386 | 2361 | 2361 | -55 | -2.276 | |||
| 2021-03-30 | 1941 etc rela | 中電工 | 2443 | 2395 | 2426 | 2416 | 2416 | -97 | -3.86 | |||
| 2021-03-29 | 1941 etc rela | 中電工 | 2540 | 2485 | 2529 | 2513 | 2461 | 2 | 0.08 | |||
| 2021-03-26 | 1941 etc rela | 中電工 | 2522 | 2484 | 2516 | 2511 | 2459.041 | 30 | 1.209 | |||
| 2021-03-25 | 1941 etc rela | 中電工 | 2495 | 2441 | 2441 | 2481 | 2429.662 | 47 | 1.931 | |||
| 2021-03-24 | 1941 etc rela | 中電工 | 2468 | 2434 | 2464 | 2434 | 2383.635 | -54 | -2.17 | |||
| 2021-03-23 | 1941 etc rela | 中電工 | 2535 | 2488 | 2523 | 2488 | 2436.517 | -32 | -1.27 | |||
| 2021-03-22 | 1941 etc rela | 中電工 | 2531 | 2495 | 2504 | 2520 | 2467.855 | 16 | 0.639 | |||
| 2021-03-19 | 1941 etc rela | 中電工 | 2505 | 2461 | 2474 | 2504 | 2452.186 | 29 | 1.172 | |||
| 2021-03-18 | 1941 etc rela | 中電工 | 2479 | 2451 | 2462 | 2475 | 2423.786 | 0 | 0 | |||
| 2021-03-17 | 1941 etc rela | 中電工 | 2477 | 2434 | 2443 | 2475 | 2423.786 | 18 | 0.733 | |||
| 2021-03-16 | 1941 etc rela | 中電工 | 2477 | 2430 | 2436 | 2457 | 2406.159 | 22 | 0.903 | |||
| 2021-03-15 | 1941 etc rela | 中電工 | 2435 | 2386 | 2388 | 2435 | 2384.614 | 66 | 2.786 | |||
| 2021-03-12 | 1941 etc rela | 中電工 | 2389 | 2363 | 2373 | 2369 | 2319.98 | -36 | -1.497 | |||
| 2021-03-11 | 1941 etc rela | 中電工 | 2413 | 2377 | 2389 | 2405 | 2355.235 | 38 | 1.605 | |||
| 2021-03-10 | 1941 etc rela | 中電工 | 2390 | 2340 | 2360 | 2367 | 2318.021 | -25 | -1.045 | |||
| 2021-03-09 | 1941 etc rela | 中電工 | 2397 | 2358 | 2370 | 2392 | 2342.504 | 36 | 1.528 | |||
| 2021-03-08 | 1941 etc rela | 中電工 | 2360 | 2323 | 2338 | 2356 | 2307.249 | 49 | 2.124 | |||
| 2021-03-05 | 1941 etc rela | 中電工 | 2310 | 2267 | 2283 | 2307 | 2259.263 | 28 | 1.229 | |||
| 2021-03-04 | 1941 etc rela | 中電工 | 2284 | 2246 | 2250 | 2279 | 2231.842 | 19 | 0.841 | |||
| 2021-03-03 | 1941 etc rela | 中電工 | 2267 | 2226 | 2241 | 2260 | 2213.235 | 13 | 0.579 | |||
| 2021-03-02 | 1941 etc rela | 中電工 | 2248 | 2225 | 2248 | 2247 | 2200.504 | 19 | 0.853 | |||
| 2021-03-01 | 1941 etc rela | 中電工 | 2228 | 2197 | 2210 | 2228 | 2181.897 | 37 | 1.689 | |||
| 2021-02-26 | 1941 etc rela | 中電工 | 2219 | 2191 | 2205 | 2191 | 2145.663 | -30 | -1.351 | |||
| 2021-02-25 | 1941 etc rela | 中電工 | 2226 | 2203 | 2216 | 2221 | 2175.042 | 27 | 1.231 | |||
| 2021-02-24 | 1941 etc rela | 中電工 | 2216 | 2189 | 2210 | 2194 | 2148.601 | -17 | -0.769 | |||
| 2021-02-22 | 1941 etc rela | 中電工 | 2212 | 2184 | 2190 | 2211 | 2165.249 | 35 | 1.608 | |||
| 2021-02-19 | 1941 etc rela | 中電工 | 2206 | 2171 | 2200 | 2176 | 2130.973 | -33 | -1.494 | |||
| 2021-02-18 | 1941 etc rela | 中電工 | 2221 | 2200 | 2210 | 2209 | 2163.291 | -9 | -0.406 | |||
| 2021-02-17 | 1941 etc rela | 中電工 | 2225 | 2192 | 2219 | 2218 | 2172.104 | -21 | -0.938 | |||
| 2021-02-16 | 1941 etc rela | 中電工 | 2246 | 2227 | 2246 | 2239 | 2192.67 | -1 | -0.045 | |||
| 2021-02-15 | 1941 etc rela | 中電工 | 2247 | 2228 | 2235 | 2240 | 2193.649 | 9 | 0.403 | |||
| 2021-02-12 | 1941 etc rela | 中電工 | 2243 | 2223 | 2235 | 2231 | 2184.835 | 1 | 0.045 | |||
| 2021-02-10 | 1941 etc rela | 中電工 | 2252 | 2224 | 2250 | 2230 | 2183.856 | -20 | -0.889 | |||
| 2021-02-09 | 1941 etc rela | 中電工 | 2264 | 2234 | 2251 | 2250 | 2203.442 | -29 | -1.272 | |||
| 2021-02-08 | 1941 etc rela | 中電工 | 2279 | 2235 | 2235 | 2279 | 2231.842 | 61 | 2.75 | |||
| 2021-02-05 | 1941 etc rela | 中電工 | 2230 | 2212 | 2230 | 2218 | 2172.104 | -6 | -0.27 | |||
| 2021-02-04 | 1941 etc rela | 中電工 | 2234 | 2201 | 2201 | 2224 | 2177.98 | -2 | -0.09 | |||
| 2021-02-03 | 1941 etc rela | 中電工 | 2227 | 2185 | 2195 | 2226 | 2179.939 | 40 | 1.83 | |||
| 2021-02-02 | 1941 etc rela | 中電工 | 2199 | 2162 | 2175 | 2186 | 2140.766 | 17 | 0.784 | |||
| 2021-02-01 | 1941 etc rela | 中電工 | 2184 | 2135 | 2145 | 2169 | 2124.118 | 44 | 2.071 | |||
| 2021-01-29 | 1941 etc rela | 中電工 | 2146 | 2125 | 2140 | 2125 | 2081.029 | 0 | 0 | |||
| 2021-01-28 | 1941 etc rela | 中電工 | 2142 | 2125 | 2135 | 2125 | 2081.029 | -19 | -0.886 | |||
| 2021-01-27 | 1941 etc rela | 中電工 | 2166 | 2143 | 2160 | 2144 | 2099.635 | -7 | -0.325 | |||
| 2021-01-26 | 1941 etc rela | 中電工 | 2171 | 2136 | 2164 | 2151 | 2106.491 | -11 | -0.509 | |||
| 2021-01-25 | 1941 etc rela | 中電工 | 2170 | 2152 | 2168 | 2162 | 2117.263 | -2 | -0.092 | |||
| 2021-01-22 | 1941 etc rela | 中電工 | 2174 | 2154 | 2172 | 2164 | 2119.222 | -17 | -0.779 | |||
| 2021-01-21 | 1941 etc rela | 中電工 | 2199 | 2165 | 2181 | 2181 | 2135.87 | -14 | -0.638 | |||
| 2021-01-20 | 1941 etc rela | 中電工 | 2206 | 2170 | 2202 | 2195 | 2149.58 | -5 | -0.227 | |||
| 2021-01-19 | 1941 etc rela | 中電工 | 2222 | 2198 | 2222 | 2200 | 2154.477 | -8 | -0.362 | |||
| 2021-01-18 | 1941 etc rela | 中電工 | 2223 | 2200 | 2207 | 2208 | 2162.311 | -17 | -0.764 | |||
| 2021-01-15 | 1941 etc rela | 中電工 | 2261 | 2225 | 2261 | 2225 | 2178.959 | -29 | -1.287 | |||
| 2021-01-14 | 1941 etc rela | 中電工 | 2276 | 2252 | 2271 | 2254 | 2207.359 | -17 | -0.749 | |||
| 2021-01-13 | 1941 etc rela | 中電工 | 2287 | 2255 | 2260 | 2271 | 2224.008 | -9 | -0.395 | |||
| 2021-01-12 | 1941 etc rela | 中電工 | 2285 | 2245 | 2260 | 2280 | 2232.821 | 39 | 1.74 | |||
| 2021-01-08 | 1941 etc rela | 中電工 | 2259 | 2216 | 2221 | 2241 | 2194.628 | 6 | 0.268 | |||
| 2021-01-07 | 1941 etc rela | 中電工 | 2244 | 2210 | 2224 | 2235 | 2188.752 | 51 | 2.335 | |||
| 2021-01-06 | 1941 etc rela | 中電工 | 2195 | 2170 | 2180 | 2184 | 2138.808 | 10 | 0.46 | |||
| 2021-01-05 | 1941 etc rela | 中電工 | 2198 | 2167 | 2172 | 2174 | 2129.015 | -10 | -0.458 | |||
| 2021-01-04 | 1941 etc rela | 中電工 | 2204 | 2165 | 2201 | 2184 | 2138.808 | -21 | -0.952 | |||
| 2020-12-30 | 1941 etc rela | 中電工 | 2224 | 2179 | 2224 | 2205 | 2159.373 | -30 | -1.342 | |||
| 2020-12-29 | 1941 etc rela | 中電工 | 2237 | 2200 | 2207 | 2235 | 2188.752 | 42 | 1.915 | |||
| 2020-12-28 | 1941 etc rela | 中電工 | 2198 | 2170 | 2193 | 2193 | 2147.622 | 4 | 0.183 | |||
| 2020-12-25 | 1941 etc rela | 中電工 | 2189 | 2157 | 2160 | 2189 | 2143.704 | 45 | 2.099 | |||
| 2020-12-24 | 1941 etc rela | 中電工 | 2166 | 2141 | 2154 | 2144 | 2099.635 | -5 | -0.233 | |||
| 2020-12-23 | 1941 etc rela | 中電工 | 2155 | 2135 | 2150 | 2149 | 2104.532 | 3 | 0.14 | |||
| 2020-12-22 | 1941 etc rela | 中電工 | 2159 | 2139 | 2147 | 2146 | 2101.594 | -12 | -0.556 | |||
| 2020-12-21 | 1941 etc rela | 中電工 | 2166 | 2146 | 2166 | 2158 | 2113.346 | 10 | 0.466 | |||
| 2020-12-18 | 1941 etc rela | 中電工 | 2158 | 2141 | 2152 | 2148 | 2103.553 | -4 | -0.186 | |||
| 2020-12-17 | 1941 etc rela | 中電工 | 2157 | 2135 | 2157 | 2152 | 2107.47 | 2 | 0.093 | |||
| 2020-12-16 | 1941 etc rela | 中電工 | 2161 | 2150 | 2160 | 2150 | 2105.511 | -4 | -0.186 | |||
| 2020-12-15 | 1941 etc rela | 中電工 | 2159 | 2132 | 2135 | 2154 | 2109.428 | -3 | -0.139 | |||
| 2020-12-14 | 1941 etc rela | 中電工 | 2175 | 2153 | 2163 | 2157 | 2112.366 | -3 | -0.139 | |||
| 2020-12-11 | 1941 etc rela | 中電工 | 2164 | 2138 | 2164 | 2160 | 2115.304 | -9 | -0.415 | |||
| 2020-12-10 | 1941 etc rela | 中電工 | 2175 | 2156 | 2170 | 2169 | 2124.118 | -5 | -0.23 | |||
| 2020-12-09 | 1941 etc rela | 中電工 | 2174 | 2136 | 2139 | 2174 | 2129.015 | 41 | 1.922 | |||
| 2020-12-08 | 1941 etc rela | 中電工 | 2139 | 2122 | 2134 | 2133 | 2088.863 | -8 | -0.374 | |||
| 2020-12-07 | 1941 etc rela | 中電工 | 2172 | 2136 | 2172 | 2141 | 2096.698 | -17 | -0.788 | |||
| 2020-12-04 | 1941 etc rela | 中電工 | 2188 | 2155 | 2188 | 2158 | 2113.346 | -18 | -0.827 | |||
| 2020-12-03 | 1941 etc rela | 中電工 | 2187 | 2148 | 2169 | 2176 | 2130.973 | 2 | 0.092 | |||
| 2020-12-02 | 1941 etc rela | 中電工 | 2187 | 2147 | 2163 | 2174 | 2129.015 | 19 | 0.882 | |||
| 2020-12-01 | 1941 etc rela | 中電工 | 2164 | 2135 | 2147 | 2155 | 2110.408 | 23 | 1.079 | |||
| 2020-11-30 | 1941 etc rela | 中電工 | 2158 | 2128 | 2158 | 2132 | 2087.884 | -40 | -1.842 | |||
| 2020-11-27 | 1941 etc rela | 中電工 | 2208 | 2135 | 2145 | 2172 | 2127.056 | 35 | 1.638 | |||
| 2020-11-26 | 1941 etc rela | 中電工 | 2151 | 2132 | 2141 | 2137 | 2092.78 | -15 | -0.697 | |||
| 2020-11-25 | 1941 etc rela | 中電工 | 2205 | 2152 | 2205 | 2152 | 2107.47 | -25 | -1.148 | |||
| 2020-11-24 | 1941 etc rela | 中電工 | 2207 | 2177 | 2200 | 2177 | 2131.953 | 5 | 0.23 | |||
| 2020-11-20 | 1941 etc rela | 中電工 | 2175 | 2154 | 2154 | 2172 | 2127.056 | 20 | 0.929 | |||
| 2020-11-19 | 1941 etc rela | 中電工 | 2161 | 2130 | 2140 | 2152 | 2107.47 | 22 | 1.033 | |||
| 2020-11-18 | 1941 etc rela | 中電工 | 2148 | 2128 | 2148 | 2130 | 2085.925 | -20 | -0.93 | |||
| 2020-11-17 | 1941 etc rela | 中電工 | 2152 | 2121 | 2137 | 2150 | 2105.511 | 15 | 0.703 | |||
| 2020-11-16 | 1941 etc rela | 中電工 | 2159 | 2132 | 2149 | 2135 | 2090.822 | 1 | 0.047 | |||
| 2020-11-13 | 1941 etc rela | 中電工 | 2142 | 2115 | 2141 | 2134 | 2089.842 | -12 | -0.559 | |||
| 2020-11-12 | 1941 etc rela | 中電工 | 2169 | 2126 | 2169 | 2146 | 2101.594 | -12 | -0.556 | |||
| 2020-11-11 | 1941 etc rela | 中電工 | 2181 | 2141 | 2169 | 2158 | 2113.346 | 8 | 0.372 | |||
| 2020-11-10 | 1941 etc rela | 中電工 | 2171 | 2118 | 2159 | 2150 | 2105.511 | 11 | 0.514 | |||
| 2020-11-09 | 1941 etc rela | 中電工 | 2159 | 2106 | 2159 | 2139 | 2094.739 | 4 | 0.187 | |||
| 2020-11-06 | 1941 etc rela | 中電工 | 2139 | 2073 | 2119 | 2135 | 2090.822 | 12 | 0.565 | |||
| 2020-11-05 | 1941 etc rela | 中電工 | 2128 | 2103 | 2127 | 2123 | 2079.07 | 2 | 0.094 | |||
| 2020-11-04 | 1941 etc rela | 中電工 | 2175 | 2105 | 2170 | 2121 | 2077.111 | -30 | -1.395 | |||
| 2020-11-02 | 1941 etc rela | 中電工 | 2165 | 2126 | 2150 | 2151 | 2106.491 | 31 | 1.462 | |||
| 2020-10-30 | 1941 etc rela | 中電工 | 2168 | 2104 | 2162 | 2120 | 2076.132 | -30 | -1.395 | |||
| 2020-10-29 | 1941 etc rela | 中電工 | 2158 | 2100 | 2100 | 2150 | 2105.511 | 13 | 0.608 | |||
| 2020-10-28 | 1941 etc rela | 中電工 | 2150 | 2127 | 2148 | 2137 | 2092.78 | -13 | -0.605 | |||
| 2020-10-27 | 1941 etc rela | 中電工 | 2163 | 2138 | 2156 | 2150 | 2105.511 | -23 | -1.058 | |||
| 2020-10-26 | 1941 etc rela | 中電工 | 2173 | 2151 | 2156 | 2173 | 2128.035 | 22 | 1.023 | |||
| 2020-10-23 | 1941 etc rela | 中電工 | 2159 | 2128 | 2143 | 2151 | 2106.491 | -3 | -0.139 | |||
| 2020-10-22 | 1941 etc rela | 中電工 | 2179 | 2150 | 2171 | 2154 | 2109.428 | -22 | -1.011 | |||
| 2020-10-21 | 1941 etc rela | 中電工 | 2193 | 2160 | 2160 | 2176 | 2130.973 | 18 | 0.834 | |||
| 2020-10-20 | 1941 etc rela | 中電工 | 2199 | 2158 | 2187 | 2158 | 2113.346 | -36 | -1.641 | |||
| 2020-10-19 | 1941 etc rela | 中電工 | 2210 | 2188 | 2189 | 2194 | 2148.601 | 9 | 0.412 | |||
| 2020-10-16 | 1941 etc rela | 中電工 | 2211 | 2185 | 2206 | 2185 | 2139.787 | -12 | -0.546 | |||
| 2020-10-15 | 1941 etc rela | 中電工 | 2207 | 2181 | 2181 | 2197 | 2151.539 | 19 | 0.872 | |||
| 2020-10-14 | 1941 etc rela | 中電工 | 2188 | 2170 | 2183 | 2178 | 2132.932 | -20 | -0.91 | |||
| 2020-10-13 | 1941 etc rela | 中電工 | 2206 | 2181 | 2204 | 2198 | 2152.518 | 8 | 0.365 | |||
| 2020-10-12 | 1941 etc rela | 中電工 | 2218 | 2190 | 2213 | 2190 | 2144.684 | -30 | -1.351 | |||
| 2020-10-09 | 1941 etc rela | 中電工 | 2265 | 2214 | 2260 | 2220 | 2174.063 | -30 | -1.333 | |||
| 2020-10-08 | 1941 etc rela | 中電工 | 2266 | 2240 | 2251 | 2250 | 2203.442 | 17 | 0.761 | |||
| 2020-10-07 | 1941 etc rela | 中電工 | 2266 | 2230 | 2245 | 2233 | 2186.794 | -22 | -0.976 | |||
| 2020-10-06 | 1941 etc rela | 中電工 | 2294 | 2250 | 2289 | 2255 | 2208.339 | -6 | -0.265 | |||
| 2020-10-05 | 1941 etc rela | 中電工 | 2294 | 2250 | 2265 | 2261 | 2214.214 | 12 | 0.534 | |||
| 2020-10-02 | 1941 etc rela | 中電工 | 2310 | 2248 | 2302 | 2249 | 2202.463 | -49 | -2.132 | |||
| 2020-09-30 | 1941 etc rela | 中電工 | 2345 | 2293 | 2335 | 2298 | 2250.449 | -32 | -1.373 | |||
| 2020-09-29 | 1941 etc rela | 中電工 | 2355 | 2312 | 2355 | 2330 | 2281.787 | -88 | -3.639 | |||
| 2020-09-28 | 1941 etc rela | 中電工 | 2421 | 2375 | 2378 | 2418 | 2317.042 | 75 | 3.201 | |||
| 2020-09-25 | 1941 etc rela | 中電工 | 2382 | 2343 | 2356 | 2343 | 2245.173 | -6 | -0.255 | |||
| 2020-09-24 | 1941 etc rela | 中電工 | 2360 | 2328 | 2333 | 2349 | 2250.923 | 20 | 0.859 | |||
| 2020-09-23 | 1941 etc rela | 中電工 | 2332 | 2291 | 2300 | 2329 | 2231.758 | -4 | -0.171 | |||
| 2020-09-18 | 1941 etc rela | 中電工 | 2379 | 2333 | 2340 | 2333 | 2235.591 | -7 | -0.299 | |||
| 2020-09-17 | 1941 etc rela | 中電工 | 2347 | 2312 | 2325 | 2340 | 2242.299 | 25 | 1.08 | |||
| 2020-09-16 | 1941 etc rela | 中電工 | 2329 | 2310 | 2316 | 2315 | 2218.343 | 4 | 0.173 | |||
| 2020-09-15 | 1941 etc rela | 中電工 | 2332 | 2295 | 2332 | 2311 | 2214.51 | -21 | -0.901 | |||
| 2020-09-14 | 1941 etc rela | 中電工 | 2338 | 2301 | 2301 | 2332 | 2234.633 | 58 | 2.551 | |||
| 2020-09-11 | 1941 etc rela | 中電工 | 2289 | 2257 | 2264 | 2274 | 2179.054 | 0 | 0 | |||
| 2020-09-10 | 1941 etc rela | 中電工 | 2276 | 2248 | 2259 | 2274 | 2179.054 | 23 | 1.022 | |||
| 2020-09-09 | 1941 etc rela | 中電工 | 2259 | 2217 | 2228 | 2251 | 2157.014 | -14 | -0.618 | |||
| 2020-09-08 | 1941 etc rela | 中電工 | 2266 | 2233 | 2236 | 2265 | 2170.43 | 19 | 0.846 | |||
| 2020-09-07 | 1941 etc rela | 中電工 | 2251 | 2229 | 2250 | 2246 | 2152.223 | -16 | -0.707 | |||
| 2020-09-04 | 1941 etc rela | 中電工 | 2267 | 2239 | 2250 | 2262 | 2167.555 | 0 | 0 | |||
| 2020-09-03 | 1941 etc rela | 中電工 | 2296 | 2261 | 2293 | 2262 | 2167.555 | -15 | -0.659 | |||
| 2020-09-02 | 1941 etc rela | 中電工 | 2297 | 2274 | 2297 | 2277 | 2181.929 | -7 | -0.306 | |||
| 2020-09-01 | 1941 etc rela | 中電工 | 2293 | 2260 | 2286 | 2284 | 2188.637 | 21 | 0.928 | |||
| 2020-08-31 | 1941 etc rela | 中電工 | 2296 | 2254 | 2284 | 2263 | 2168.513 | 13 | 0.578 | |||
| 2020-08-28 | 1941 etc rela | 中電工 | 2301 | 2227 | 2300 | 2250 | 2156.056 | -36 | -1.575 | |||
| 2020-08-27 | 1941 etc rela | 中電工 | 2314 | 2270 | 2314 | 2286 | 2190.553 | -13 | -0.565 | |||
| 2020-08-26 | 1941 etc rela | 中電工 | 2310 | 2280 | 2305 | 2299 | 2203.01 | -12 | -0.519 | |||
| 2020-08-25 | 1941 etc rela | 中電工 | 2317 | 2282 | 2296 | 2311 | 2214.51 | 45 | 1.986 | |||
| 2020-08-24 | 1941 etc rela | 中電工 | 2270 | 2251 | 2256 | 2266 | 2171.388 | 2 | 0.088 | |||
| 2020-08-21 | 1941 etc rela | 中電工 | 2272 | 2246 | 2246 | 2264 | 2169.472 | 25 | 1.117 | |||
| 2020-08-20 | 1941 etc rela | 中電工 | 2270 | 2232 | 2251 | 2239 | 2145.516 | -34 | -1.496 | |||
| 2020-08-19 | 1941 etc rela | 中電工 | 2295 | 2273 | 2295 | 2273 | 2178.096 | -26 | -1.131 | |||
| 2020-08-18 | 1941 etc rela | 中電工 | 2312 | 2261 | 2282 | 2299 | 2203.01 | 15 | 0.657 | |||
| 2020-08-17 | 1941 etc rela | 中電工 | 2334 | 2276 | 2328 | 2284 | 2188.637 | -58 | -2.477 | |||
| 2020-08-14 | 1941 etc rela | 中電工 | 2354 | 2313 | 2313 | 2342 | 2244.215 | 31 | 1.341 | |||
| 2020-08-13 | 1941 etc rela | 中電工 | 2346 | 2302 | 2340 | 2311 | 2214.51 | -14 | -0.602 | |||
| 2020-08-12 | 1941 etc rela | 中電工 | 2331 | 2280 | 2280 | 2325 | 2227.925 | 56 | 2.468 | |||
| 2020-08-11 | 1941 etc rela | 中電工 | 2278 | 2212 | 2212 | 2269 | 2174.263 | 62 | 2.809 | |||
| 2020-08-07 | 1941 etc rela | 中電工 | 2217 | 2196 | 2209 | 2207 | 2114.852 | 4 | 0.182 | |||
| 2020-08-06 | 1941 etc rela | 中電工 | 2209 | 2170 | 2180 | 2203 | 2111.019 | 24 | 1.101 | |||
| 2020-08-05 | 1941 etc rela | 中電工 | 2208 | 2177 | 2201 | 2179 | 2088.021 | -46 | -2.067 | |||
| 2020-08-04 | 1941 etc rela | 中電工 | 2255 | 2198 | 2198 | 2225 | 2132.1 | 25 | 1.136 | |||
| 2020-08-03 | 1941 etc rela | 中電工 | 2212 | 2165 | 2185 | 2200 | 2108.144 | 7 | 0.319 | |||
| 2020-07-31 | 1941 etc rela | 中電工 | 2206 | 2161 | 2202 | 2193 | 2101.436 | -22 | -0.993 | |||
| 2020-07-30 | 1941 etc rela | 中電工 | 2250 | 2202 | 2238 | 2215 | 2122.518 | -23 | -1.028 | |||
| 2020-07-29 | 1941 etc rela | 中電工 | 2287 | 2238 | 2287 | 2238 | 2144.557 | -49 | -2.143 | |||
| 2020-07-28 | 1941 etc rela | 中電工 | 2308 | 2274 | 2289 | 2287 | 2191.511 | -2 | -0.087 | |||
| 2020-07-27 | 1941 etc rela | 中電工 | 2297 | 2237 | 2250 | 2289 | 2193.428 | 37 | 1.643 | |||
| 2020-07-22 | 1941 etc rela | 中電工 | 2287 | 2249 | 2287 | 2252 | 2157.973 | -35 | -1.53 | |||
| 2020-07-21 | 1941 etc rela | 中電工 | 2294 | 2245 | 2261 | 2287 | 2191.511 | 24 | 1.061 | |||
| 2020-07-20 | 1941 etc rela | 中電工 | 2269 | 2233 | 2244 | 2263 | 2168.513 | 18 | 0.802 | |||
| 2020-07-17 | 1941 etc rela | 中電工 | 2250 | 2211 | 2250 | 2245 | 2151.265 | 2 | 0.089 | |||
| 2020-07-16 | 1941 etc rela | 中電工 | 2248 | 2214 | 2214 | 2243 | 2149.349 | 14 | 0.628 | |||
| 2020-07-15 | 1941 etc rela | 中電工 | 2252 | 2217 | 2252 | 2229 | 2135.933 | 0 | 0 | |||
| 2020-07-14 | 1941 etc rela | 中電工 | 2234 | 2210 | 2229 | 2229 | 2135.933 | -1 | -0.045 | |||
| 2020-07-13 | 1941 etc rela | 中電工 | 2234 | 2201 | 2201 | 2230 | 2136.891 | 57 | 2.623 | |||
| 2020-07-10 | 1941 etc rela | 中電工 | 2214 | 2169 | 2211 | 2173 | 2082.271 | -49 | -2.205 | |||
| 2020-07-09 | 1941 etc rela | 中電工 | 2248 | 2209 | 2240 | 2222 | 2129.225 | -21 | -0.936 | |||
| 2020-07-08 | 1941 etc rela | 中電工 | 2279 | 2241 | 2248 | 2243 | 2149.349 | -20 | -0.884 | |||
| 2020-07-07 | 1941 etc rela | 中電工 | 2287 | 2244 | 2287 | 2263 | 2168.513 | -40 | -1.737 | |||
| 2020-07-06 | 1941 etc rela | 中電工 | 2305 | 2268 | 2268 | 2303 | 2206.844 | 40 | 1.768 | |||
| 2020-07-03 | 1941 etc rela | 中電工 | 2270 | 2235 | 2269 | 2263 | 2168.513 | 9 | 0.399 | |||
| 2020-07-02 | 1941 etc rela | 中電工 | 2287 | 2245 | 2264 | 2254 | 2159.889 | -4 | -0.177 | |||
| 2020-07-01 | 1941 etc rela | 中電工 | 2320 | 2251 | 2320 | 2258 | 2163.722 | -57 | -2.462 | |||
| 2020-06-30 | 1941 etc rela | 中電工 | 2338 | 2308 | 2325 | 2315 | 2218.343 | 30 | 1.313 | |||
| 2020-06-29 | 1941 etc rela | 中電工 | 2302 | 2277 | 2302 | 2285 | 2189.595 | -28 | -1.211 | |||
| 2020-06-26 | 1941 etc rela | 中電工 | 2315 | 2275 | 2277 | 2313 | 2216.426 | 65 | 2.891 | |||
| 2020-06-25 | 1941 etc rela | 中電工 | 2300 | 2241 | 2251 | 2248 | 2154.14 | -13 | -0.575 | |||
| 2020-06-24 | 1941 etc rela | 中電工 | 2295 | 2260 | 2295 | 2261 | 2166.597 | -34 | -1.481 | |||
| 2020-06-23 | 1941 etc rela | 中電工 | 2318 | 2267 | 2275 | 2295 | 2199.177 | 35 | 1.549 | |||
| 2020-06-22 | 1941 etc rela | 中電工 | 2274 | 2243 | 2254 | 2260 | 2165.639 | 19 | 0.848 | |||
| 2020-06-19 | 1941 etc rela | 中電工 | 2303 | 2241 | 2303 | 2241 | 2147.432 | -59 | -2.565 | |||
| 2020-06-18 | 1941 etc rela | 中電工 | 2300 | 2268 | 2276 | 2300 | 2203.969 | 15 | 0.656 | |||
| 2020-06-17 | 1941 etc rela | 中電工 | 2299 | 2276 | 2285 | 2285 | 2189.595 | -6 | -0.262 | |||
| 2020-06-16 | 1941 etc rela | 中電工 | 2292 | 2238 | 2260 | 2291 | 2195.344 | 72 | 3.245 | |||
| 2020-06-15 | 1941 etc rela | 中電工 | 2254 | 2219 | 2238 | 2219 | 2126.351 | -18 | -0.805 | |||
| 2020-06-12 | 1941 etc rela | 中電工 | 2256 | 2225 | 2239 | 2237 | 2143.599 | -48 | -2.101 | |||
| 2020-06-11 | 1941 etc rela | 中電工 | 2319 | 2284 | 2313 | 2285 | 2189.595 | -28 | -1.211 | |||
| 2020-06-10 | 1941 etc rela | 中電工 | 2339 | 2309 | 2332 | 2313 | 2216.426 | -26 | -1.112 | |||
| 2020-06-09 | 1941 etc rela | 中電工 | 2344 | 2314 | 2342 | 2339 | 2241.34 | 6 | 0.257 | |||
| 2020-06-08 | 1941 etc rela | 中電工 | 2333 | 2303 | 2325 | 2333 | 2235.591 | 25 | 1.083 | |||
| 2020-06-05 | 1941 etc rela | 中電工 | 2309 | 2267 | 2285 | 2308 | 2211.635 | 35 | 1.54 | |||
| 2020-06-04 | 1941 etc rela | 中電工 | 2292 | 2266 | 2292 | 2273 | 2178.096 | -9 | -0.394 | |||
| 2020-06-03 | 1941 etc rela | 中電工 | 2302 | 2276 | 2300 | 2282 | 2186.72 | 0 | 0 | |||
| 2020-06-02 | 1941 etc rela | 中電工 | 2306 | 2276 | 2306 | 2282 | 2186.72 | 3 | 0.132 | |||
| 2020-06-01 | 1941 etc rela | 中電工 | 2315 | 2278 | 2315 | 2279 | 2183.845 | -36 | -1.555 | |||
| 2020-05-29 | 1941 etc rela | 中電工 | 2336 | 2301 | 2332 | 2315 | 2218.343 | -26 | -1.111 | |||
| 2020-05-28 | 1941 etc rela | 中電工 | 2342 | 2291 | 2340 | 2341 | 2243.257 | 28 | 1.211 | |||
| 2020-05-27 | 1941 etc rela | 中電工 | 2315 | 2292 | 2297 | 2313 | 2216.426 | 16 | 0.697 | |||
| 2020-05-26 | 1941 etc rela | 中電工 | 2299 | 2245 | 2286 | 2297 | 2201.094 | 57 | 2.545 | |||
| 2020-05-25 | 1941 etc rela | 中電工 | 2240 | 2212 | 2237 | 2240 | 2146.474 | 38 | 1.726 | |||
| 2020-05-22 | 1941 etc rela | 中電工 | 2235 | 2194 | 2223 | 2202 | 2110.06 | -36 | -1.609 | |||
| 2020-05-21 | 1941 etc rela | 中電工 | 2250 | 2216 | 2250 | 2238 | 2144.557 | 0 | 0 | |||
| 2020-05-20 | 1941 etc rela | 中電工 | 2240 | 2220 | 2240 | 2238 | 2144.557 | 11 | 0.494 | |||
| 2020-05-19 | 1941 etc rela | 中電工 | 2258 | 2208 | 2255 | 2227 | 2134.017 | 5 | 0.225 | |||
| 2020-05-18 | 1941 etc rela | 中電工 | 2228 | 2194 | 2206 | 2222 | 2129.225 | 19 | 0.862 | |||
| 2020-05-15 | 1941 etc rela | 中電工 | 2215 | 2185 | 2215 | 2203 | 2111.019 | 16 | 0.732 | |||
| 2020-05-14 | 1941 etc rela | 中電工 | 2224 | 2187 | 2196 | 2187 | 2095.687 | -26 | -1.175 | |||
| 2020-05-13 | 1941 etc rela | 中電工 | 2226 | 2186 | 2193 | 2213 | 2120.601 | 3 | 0.136 | |||
| 2020-05-12 | 1941 etc rela | 中電工 | 2217 | 2198 | 2211 | 2210 | 2117.726 | -10 | -0.45 | |||
| 2020-05-11 | 1941 etc rela | 中電工 | 2223 | 2187 | 2200 | 2220 | 2127.309 | 35 | 1.602 | |||
| 2020-05-08 | 1941 etc rela | 中電工 | 2191 | 2165 | 2189 | 2185 | 2093.77 | 61 | 2.872 | |||
| 2020-05-07 | 1941 etc rela | 中電工 | 2138 | 2114 | 2126 | 2124 | 2035.317 | -10 | -0.469 | |||
| 2020-05-01 | 1941 etc rela | 中電工 | 2176 | 2127 | 2160 | 2134 | 2044.9 | -51 | -2.334 | |||
| 2020-04-30 | 1941 etc rela | 中電工 | 2209 | 2171 | 2209 | 2185 | 2093.77 | 9 | 0.414 | |||
| 2020-04-28 | 1941 etc rela | 中電工 | 2209 | 2165 | 2209 | 2176 | 2085.146 | -8 | -0.366 | |||
| 2020-04-27 | 1941 etc rela | 中電工 | 2226 | 2174 | 2220 | 2184 | 2092.812 | -22 | -0.997 | |||
| 2020-04-24 | 1941 etc rela | 中電工 | 2212 | 2140 | 2171 | 2206 | 2113.893 | 38 | 1.753 | |||
| 2020-04-23 | 1941 etc rela | 中電工 | 2175 | 2112 | 2112 | 2168 | 2077.48 | 60 | 2.846 | |||
| 2020-04-22 | 1941 etc rela | 中電工 | 2112 | 2037 | 2048 | 2108 | 2019.985 | 41 | 1.984 | |||
| 2020-04-21 | 1941 etc rela | 中電工 | 2067 | 2003 | 2023 | 2067 | 1980.697 | 12 | 0.584 | |||
| 2020-04-20 | 1941 etc rela | 中電工 | 2100 | 2050 | 2083 | 2055 | 1969.198 | -38 | -1.816 | |||
| 2020-04-17 | 1941 etc rela | 中電工 | 2131 | 2078 | 2125 | 2093 | 2005.611 | -17 | -0.806 | |||
| 2020-04-16 | 1941 etc rela | 中電工 | 2110 | 2052 | 2052 | 2110 | 2021.902 | 40 | 1.932 | |||
| 2020-04-15 | 1941 etc rela | 中電工 | 2112 | 2058 | 2098 | 2070 | 1983.572 | -36 | -1.709 | |||
| 2020-04-14 | 1941 etc rela | 中電工 | 2113 | 2082 | 2101 | 2106 | 2018.069 | -25 | -1.173 | |||
| 2020-04-13 | 1941 etc rela | 中電工 | 2168 | 2112 | 2162 | 2131 | 2042.025 | -73 | -3.312 | |||
| 2020-04-10 | 1941 etc rela | 中電工 | 2205 | 2103 | 2150 | 2204 | 2111.977 | 36 | 1.661 | |||
| 2020-04-09 | 1941 etc rela | 中電工 | 2217 | 2121 | 2191 | 2168 | 2077.48 | -30 | -1.365 | |||
| 2020-04-08 | 1941 etc rela | 中電工 | 2220 | 2131 | 2161 | 2198 | 2106.227 | 34 | 1.571 | |||
| 2020-04-07 | 1941 etc rela | 中電工 | 2175 | 2094 | 2140 | 2164 | 2073.647 | 58 | 2.754 | |||
| 2020-04-06 | 1941 etc rela | 中電工 | 2121 | 2000 | 2000 | 2106 | 2018.069 | 86 | 4.257 | |||
| 2020-04-03 | 1941 etc rela | 中電工 | 2075 | 1992 | 2000 | 2020 | 1935.659 | 8 | 0.398 | |||
| 2020-04-02 | 1941 etc rela | 中電工 | 2090 | 2007 | 2045 | 2012 | 1927.993 | -91 | -4.327 | |||
| 2020-04-01 | 1941 etc rela | 中電工 | 2175 | 2074 | 2167 | 2103 | 2015.194 | -98 | -4.453 | |||
| 2020-03-31 | 1941 etc rela | 中電工 | 2243 | 2165 | 2243 | 2201 | 2109.102 | -47 | -2.091 | |||
| 2020-03-30 | 1941 etc rela | 中電工 | 2277 | 2163 | 2243 | 2248 | 2154.14 | -92 | -3.932 | |||
| 2020-03-27 | 1941 etc rela | 中電工 | 2340 | 2268 | 2294 | 2340 | 2192.47 | 128 | 5.787 | |||
| 2020-03-26 | 1941 etc rela | 中電工 | 2212 | 2140 | 2168 | 2212 | 2072.54 | 18 | 0.82 | |||
| 2020-03-25 | 1941 etc rela | 中電工 | 2216 | 2139 | 2201 | 2194 | 2055.674 | 43 | 1.999 | |||
| 2020-03-24 | 1941 etc rela | 中電工 | 2229 | 2102 | 2210 | 2151 | 2015.386 | -41 | -1.87 | |||
| 2020-03-23 | 1941 etc rela | 中電工 | 2207 | 2116 | 2192 | 2192 | 2053.801 | 50 | 2.334 | |||
| 2020-03-19 | 1941 etc rela | 中電工 | 2172 | 2079 | 2079 | 2142 | 2006.953 | 93 | 4.539 | |||
| 2020-03-18 | 1941 etc rela | 中電工 | 2150 | 2042 | 2100 | 2049 | 1919.816 | -89 | -4.163 | |||
| 2020-03-17 | 1941 etc rela | 中電工 | 2147 | 1899 | 1909 | 2138 | 2003.205 | 169 | 8.583 | |||
| 2020-03-16 | 1941 etc rela | 中電工 | 2065 | 1965 | 2048 | 1969 | 1844.86 | -61 | -3.005 | |||
| 2020-03-13 | 1941 etc rela | 中電工 | 2053 | 1914 | 1991 | 2030 | 1902.014 | -11 | -0.539 | |||
| 2020-03-12 | 1941 etc rela | 中電工 | 2075 | 2007 | 2065 | 2041 | 1912.321 | -46 | -2.204 | |||
| 2020-03-11 | 1941 etc rela | 中電工 | 2124 | 2087 | 2108 | 2087 | 1955.421 | -47 | -2.202 | |||
| 2020-03-10 | 1941 etc rela | 中電工 | 2141 | 1997 | 2050 | 2134 | 1999.457 | 54 | 2.596 | |||
| 2020-03-09 | 1941 etc rela | 中電工 | 2153 | 2065 | 2150 | 2080 | 1948.862 | -105 | -4.805 | |||
| 2020-03-06 | 1941 etc rela | 中電工 | 2216 | 2176 | 2200 | 2185 | 2047.242 | -60 | -2.673 | |||
| 2020-03-05 | 1941 etc rela | 中電工 | 2285 | 2244 | 2281 | 2245 | 2103.459 | -6 | -0.267 | |||
| 2020-03-04 | 1941 etc rela | 中電工 | 2278 | 2216 | 2216 | 2251 | 2109.081 | 9 | 0.401 | |||
| 2020-03-03 | 1941 etc rela | 中電工 | 2295 | 2242 | 2285 | 2242 | 2100.648 | -30 | -1.32 | |||
| 2020-03-02 | 1941 etc rela | 中電工 | 2290 | 2214 | 2225 | 2272 | 2128.757 | 23 | 1.023 | |||
| 2020-02-28 | 1941 etc rela | 中電工 | 2312 | 2234 | 2286 | 2249 | 2107.207 | -87 | -3.724 | |||
| 2020-02-27 | 1941 etc rela | 中電工 | 2367 | 2320 | 2364 | 2336 | 2188.722 | -57 | -2.382 | |||
| 2020-02-26 | 1941 etc rela | 中電工 | 2399 | 2328 | 2349 | 2393 | 2242.128 | 27 | 1.141 | |||
| 2020-02-25 | 1941 etc rela | 中電工 | 2410 | 2361 | 2392 | 2366 | 2216.83 | -64 | -2.634 | |||
| 2020-02-21 | 1941 etc rela | 中電工 | 2454 | 2420 | 2429 | 2430 | 2276.795 | -11 | -0.451 | |||
| 2020-02-20 | 1941 etc rela | 中電工 | 2462 | 2441 | 2447 | 2441 | 2287.102 | 2 | 0.082 | |||
| 2020-02-19 | 1941 etc rela | 中電工 | 2468 | 2439 | 2460 | 2439 | 2285.228 | -17 | -0.692 | |||
| 2020-02-18 | 1941 etc rela | 中電工 | 2468 | 2450 | 2460 | 2456 | 2301.156 | -6 | -0.244 | |||
| 2020-02-17 | 1941 etc rela | 中電工 | 2470 | 2420 | 2445 | 2462 | 2306.778 | -15 | -0.606 | |||
| 2020-02-14 | 1941 etc rela | 中電工 | 2478 | 2436 | 2445 | 2477 | 2320.832 | 28 | 1.143 | |||
| 2020-02-13 | 1941 etc rela | 中電工 | 2477 | 2444 | 2477 | 2449 | 2294.597 | -36 | -1.449 | |||
| 2020-02-12 | 1941 etc rela | 中電工 | 2514 | 2471 | 2514 | 2485 | 2328.328 | -29 | -1.154 | |||
| 2020-02-10 | 1941 etc rela | 中電工 | 2528 | 2505 | 2516 | 2514 | 2355.499 | -46 | -1.797 | |||
| 2020-02-07 | 1941 etc rela | 中電工 | 2596 | 2547 | 2587 | 2560 | 2398.599 | -29 | -1.12 | |||
| 2020-02-06 | 1941 etc rela | 中電工 | 2605 | 2580 | 2594 | 2589 | 2425.771 | 7 | 0.271 | |||
| 2020-02-05 | 1941 etc rela | 中電工 | 2598 | 2571 | 2588 | 2582 | 2419.212 | 15 | 0.584 | |||
| 2020-02-04 | 1941 etc rela | 中電工 | 2574 | 2515 | 2530 | 2567 | 2405.158 | 17 | 0.667 | |||
| 2020-02-03 | 1941 etc rela | 中電工 | 2568 | 2515 | 2515 | 2550 | 2389.23 | 2 | 0.078 | |||
| 2020-01-31 | 1941 etc rela | 中電工 | 2575 | 2480 | 2480 | 2548 | 2387.356 | 21 | 0.831 | |||
| 2020-01-30 | 1941 etc rela | 中電工 | 2541 | 2505 | 2522 | 2527 | 2367.68 | 3 | 0.119 | |||
| 2020-01-29 | 1941 etc rela | 中電工 | 2525 | 2466 | 2472 | 2524 | 2364.869 | 36 | 1.447 | |||
| 2020-01-28 | 1941 etc rela | 中電工 | 2495 | 2454 | 2476 | 2488 | 2331.139 | -8 | -0.321 | |||
| 2020-01-27 | 1941 etc rela | 中電工 | 2499 | 2473 | 2499 | 2496 | 2338.634 | -14 | -0.558 | |||
| 2020-01-24 | 1941 etc rela | 中電工 | 2522 | 2496 | 2496 | 2510 | 2351.751 | 12 | 0.48 | |||
| 2020-01-23 | 1941 etc rela | 中電工 | 2511 | 2485 | 2491 | 2498 | 2340.508 | -17 | -0.676 | |||
| 2020-01-22 | 1941 etc rela | 中電工 | 2517 | 2495 | 2499 | 2515 | 2356.436 | 12 | 0.479 | |||
| 2020-01-21 | 1941 etc rela | 中電工 | 2516 | 2494 | 2500 | 2503 | 2345.193 | 3 | 0.12 | |||
| 2020-01-20 | 1941 etc rela | 中電工 | 2507 | 2469 | 2469 | 2500 | 2342.382 | 27 | 1.092 | |||
| 2020-01-17 | 1941 etc rela | 中電工 | 2484 | 2467 | 2471 | 2473 | 2317.084 | 1 | 0.04 | |||
| 2020-01-16 | 1941 etc rela | 中電工 | 2500 | 2472 | 2500 | 2472 | 2316.147 | -26 | -1.041 | |||
| 2020-01-15 | 1941 etc rela | 中電工 | 2514 | 2482 | 2503 | 2498 | 2340.508 | -7 | -0.279 | |||
| 2020-01-14 | 1941 etc rela | 中電工 | 2564 | 2491 | 2564 | 2505 | 2347.067 | -26 | -1.027 | |||
| 2020-01-10 | 1941 etc rela | 中電工 | 2568 | 2526 | 2567 | 2531 | 2371.428 | -11 | -0.433 | |||
| 2020-01-09 | 1941 etc rela | 中電工 | 2561 | 2533 | 2554 | 2542 | 2381.734 | 18 | 0.713 | |||
| 2020-01-08 | 1941 etc rela | 中電工 | 2530 | 2486 | 2525 | 2524 | 2364.869 | -26 | -1.02 | |||
| 2020-01-07 | 1941 etc rela | 中電工 | 2561 | 2505 | 2505 | 2550 | 2389.23 | 56 | 2.245 | |||
| 2020-01-06 | 1941 etc rela | 中電工 | 2498 | 2478 | 2490 | 2494 | 2336.76 | -38 | -1.501 | |||
| 2019-12-30 | 1941 etc rela | 中電工 | 2553 | 2521 | 2544 | 2532 | 2372.365 | -37 | -1.44 | |||
| 2019-12-27 | 1941 etc rela | 中電工 | 2581 | 2566 | 2575 | 2569 | 2407.032 | 2 | 0.078 | |||
| 2019-12-26 | 1941 etc rela | 中電工 | 2567 | 2544 | 2547 | 2567 | 2405.158 | 22 | 0.864 | |||
| 2019-12-25 | 1941 etc rela | 中電工 | 2557 | 2534 | 2557 | 2545 | 2384.545 | -4 | -0.157 | |||
| 2019-12-24 | 1941 etc rela | 中電工 | 2557 | 2543 | 2550 | 2549 | 2388.293 | 0 | 0 | |||
| 2019-12-23 | 1941 etc rela | 中電工 | 2583 | 2548 | 2583 | 2549 | 2388.293 | -35 | -1.354 | |||
| 2019-12-20 | 1941 etc rela | 中電工 | 2602 | 2571 | 2602 | 2584 | 2421.086 | -6 | -0.232 | |||
| 2019-12-19 | 1941 etc rela | 中電工 | 2613 | 2586 | 2611 | 2590 | 2426.708 | -20 | -0.766 | |||
| 2019-12-18 | 1941 etc rela | 中電工 | 2624 | 2602 | 2624 | 2610 | 2445.447 | -24 | -0.911 | |||
| 2019-12-17 | 1941 etc rela | 中電工 | 2648 | 2616 | 2647 | 2634 | 2467.934 | 10 | 0.381 | |||
| 2019-12-16 | 1941 etc rela | 中電工 | 2650 | 2620 | 2645 | 2624 | 2458.564 | 1 | 0.038 | |||
| 2019-12-13 | 1941 etc rela | 中電工 | 2647 | 2620 | 2644 | 2623 | 2457.627 | 29 | 1.118 | |||
| 2019-12-12 | 1941 etc rela | 中電工 | 2616 | 2592 | 2608 | 2594 | 2430.456 | -14 | -0.537 | |||
| 2019-12-11 | 1941 etc rela | 中電工 | 2647 | 2601 | 2647 | 2608 | 2443.573 | -33 | -1.25 | |||
| 2019-12-10 | 1941 etc rela | 中電工 | 2651 | 2631 | 2647 | 2641 | 2474.492 | 7 | 0.266 | |||
| 2019-12-09 | 1941 etc rela | 中電工 | 2636 | 2610 | 2620 | 2634 | 2467.934 | 32 | 1.23 | |||
| 2019-12-06 | 1941 etc rela | 中電工 | 2602 | 2582 | 2598 | 2602 | 2437.951 | 32 | 1.245 | |||
| 2019-12-05 | 1941 etc rela | 中電工 | 2579 | 2556 | 2579 | 2570 | 2407.969 | 5 | 0.195 | |||
| 2019-12-04 | 1941 etc rela | 中電工 | 2565 | 2530 | 2530 | 2565 | 2403.284 | 13 | 0.509 | |||
| 2019-12-03 | 1941 etc rela | 中電工 | 2568 | 2529 | 2550 | 2552 | 2391.104 | -30 | -1.162 | |||
| 2019-12-02 | 1941 etc rela | 中電工 | 2590 | 2565 | 2590 | 2582 | 2419.212 | 24 | 0.938 | |||
| 2019-11-29 | 1941 etc rela | 中電工 | 2580 | 2549 | 2576 | 2558 | 2396.726 | 2 | 0.078 | |||
| 2019-11-28 | 1941 etc rela | 中電工 | 2580 | 2550 | 2580 | 2556 | 2394.851 | -14 | -0.545 | |||
| 2019-11-27 | 1941 etc rela | 中電工 | 2587 | 2557 | 2580 | 2570 | 2407.969 | 12 | 0.469 | |||
| 2019-11-26 | 1941 etc rela | 中電工 | 2585 | 2552 | 2585 | 2558 | 2396.726 | -7 | -0.273 | |||
| 2019-11-25 | 1941 etc rela | 中電工 | 2603 | 2565 | 2582 | 2565 | 2403.284 | 6 | 0.234 | |||
| 2019-11-22 | 1941 etc rela | 中電工 | 2589 | 2559 | 2565 | 2559 | 2397.662 | -1 | -0.039 | |||
| 2019-11-21 | 1941 etc rela | 中電工 | 2561 | 2499 | 2538 | 2560 | 2398.599 | 18 | 0.708 | |||
| 2019-11-20 | 1941 etc rela | 中電工 | 2543 | 2516 | 2535 | 2542 | 2381.734 | -7 | -0.275 | |||
| 2019-11-19 | 1941 etc rela | 中電工 | 2572 | 2542 | 2554 | 2549 | 2388.293 | -28 | -1.087 | |||
| 2019-11-18 | 1941 etc rela | 中電工 | 2588 | 2555 | 2583 | 2577 | 2414.528 | 1 | 0.039 | |||
| 2019-11-15 | 1941 etc rela | 中電工 | 2591 | 2544 | 2574 | 2576 | 2413.591 | 35 | 1.377 | |||
| 2019-11-14 | 1941 etc rela | 中電工 | 2579 | 2538 | 2567 | 2541 | 2380.797 | -29 | -1.128 | |||
| 2019-11-13 | 1941 etc rela | 中電工 | 2597 | 2570 | 2591 | 2570 | 2407.969 | -20 | -0.772 | |||
| 2019-11-12 | 1941 etc rela | 中電工 | 2597 | 2577 | 2595 | 2590 | 2426.708 | -3 | -0.116 | |||
| 2019-11-11 | 1941 etc rela | 中電工 | 2609 | 2575 | 2598 | 2593 | 2429.519 | 24 | 0.934 | |||
| 2019-11-08 | 1941 etc rela | 中電工 | 2600 | 2564 | 2588 | 2569 | 2407.032 | 20 | 0.785 | |||
| 2019-11-07 | 1941 etc rela | 中電工 | 2559 | 2533 | 2549 | 2549 | 2388.293 | 6 | 0.236 | |||
| 2019-11-06 | 1941 etc rela | 中電工 | 2580 | 2537 | 2580 | 2543 | 2382.671 | -37 | -1.434 | |||
| 2019-11-05 | 1941 etc rela | 中電工 | 2592 | 2541 | 2542 | 2580 | 2417.338 | 63 | 2.503 | |||
| 2019-11-01 | 1941 etc rela | 中電工 | 2519 | 2474 | 2486 | 2517 | 2358.31 | 11 | 0.439 | |||
| 2019-10-31 | 1941 etc rela | 中電工 | 2542 | 2495 | 2540 | 2506 | 2348.004 | -23 | -0.909 | |||
| 2019-10-30 | 1941 etc rela | 中電工 | 2538 | 2473 | 2496 | 2529 | 2369.554 | 16 | 0.637 | |||
| 2019-10-29 | 1941 etc rela | 中電工 | 2533 | 2500 | 2510 | 2513 | 2354.563 | 32 | 1.29 | |||
| 2019-10-28 | 1941 etc rela | 中電工 | 2500 | 2470 | 2500 | 2481 | 2324.58 | -16 | -0.641 | |||
| 2019-10-25 | 1941 etc rela | 中電工 | 2497 | 2465 | 2486 | 2497 | 2339.571 | 19 | 0.767 | |||
| 2019-10-24 | 1941 etc rela | 中電工 | 2500 | 2470 | 2500 | 2478 | 2321.769 | -14 | -0.562 | |||
| 2019-10-23 | 1941 etc rela | 中電工 | 2492 | 2437 | 2476 | 2492 | 2334.886 | 34 | 1.383 | |||
| 2019-10-21 | 1941 etc rela | 中電工 | 2472 | 2452 | 2457 | 2458 | 2303.03 | 15 | 0.614 | |||
| 2019-10-18 | 1941 etc rela | 中電工 | 2474 | 2434 | 2449 | 2443 | 2288.976 | -5 | -0.204 | |||
| 2019-10-17 | 1941 etc rela | 中電工 | 2464 | 2436 | 2464 | 2448 | 2293.661 | -23 | -0.931 | |||
| 2019-10-16 | 1941 etc rela | 中電工 | 2510 | 2460 | 2471 | 2471 | 2315.211 | 26 | 1.063 | |||
| 2019-10-15 | 1941 etc rela | 中電工 | 2462 | 2436 | 2450 | 2445 | 2290.85 | 45 | 1.875 | |||
| 2019-10-11 | 1941 etc rela | 中電工 | 2410 | 2370 | 2404 | 2400 | 2248.687 | 10 | 0.418 | |||
| 2019-10-10 | 1941 etc rela | 中電工 | 2406 | 2339 | 2400 | 2390 | 2239.317 | 16 | 0.674 | |||
| 2019-10-09 | 1941 etc rela | 中電工 | 2378 | 2324 | 2337 | 2374 | 2224.326 | 34 | 1.453 | |||
| 2019-10-08 | 1941 etc rela | 中電工 | 2351 | 2324 | 2325 | 2340 | 2192.47 | 41 | 1.783 | |||
| 2019-10-07 | 1941 etc rela | 中電工 | 2305 | 2276 | 2293 | 2299 | 2154.055 | 6 | 0.262 | |||
| 2019-10-04 | 1941 etc rela | 中電工 | 2293 | 2257 | 2275 | 2293 | 2148.433 | -2 | -0.087 | |||
| 2019-10-03 | 1941 etc rela | 中電工 | 2321 | 2280 | 2295 | 2295 | 2150.307 | -59 | -2.506 | |||
| 2019-10-02 | 1941 etc rela | 中電工 | 2376 | 2345 | 2354 | 2354 | 2205.587 | -7 | -0.296 | |||
| 2019-10-01 | 1941 etc rela | 中電工 | 2369 | 2346 | 2346 | 2361 | 2212.146 | 23 | 0.984 | |||
| 2019-09-30 | 1941 etc rela | 中電工 | 2355 | 2321 | 2347 | 2338 | 2190.596 | -32 | -1.35 | |||
| 2019-09-27 | 1941 etc rela | 中電工 | 2423 | 2337 | 2423 | 2370 | 2220.578 | -59 | -2.429 | |||
| 2019-09-26 | 1941 etc rela | 中電工 | 2458 | 2418 | 2458 | 2429 | 2227.137 | 11 | 0.455 | |||
| 2019-09-25 | 1941 etc rela | 中電工 | 2432 | 2408 | 2432 | 2418 | 2217.051 | -14 | -0.576 | |||
| 2019-09-24 | 1941 etc rela | 中電工 | 2456 | 2423 | 2433 | 2432 | 2229.888 | -9 | -0.369 | |||
| 2019-09-20 | 1941 etc rela | 中電工 | 2446 | 2418 | 2442 | 2441 | 2238.14 | 23 | 0.951 | |||
| 2019-09-19 | 1941 etc rela | 中電工 | 2452 | 2382 | 2382 | 2418 | 2217.051 | 28 | 1.172 | |||
| 2019-09-18 | 1941 etc rela | 中電工 | 2403 | 2363 | 2403 | 2390 | 2191.378 | -6 | -0.25 | |||
| 2019-09-17 | 1941 etc rela | 中電工 | 2398 | 2359 | 2369 | 2396 | 2196.879 | 25 | 1.054 | |||
| 2019-09-13 | 1941 etc rela | 中電工 | 2373 | 2324 | 2336 | 2371 | 2173.957 | 54 | 2.331 | |||
| 2019-09-12 | 1941 etc rela | 中電工 | 2367 | 2310 | 2348 | 2317 | 2124.445 | -9 | -0.387 | |||
| 2019-09-11 | 1941 etc rela | 中電工 | 2326 | 2271 | 2280 | 2326 | 2132.697 | 60 | 2.648 | |||
| 2019-09-10 | 1941 etc rela | 中電工 | 2275 | 2254 | 2263 | 2266 | 2077.683 | 10 | 0.443 | |||
| 2019-09-09 | 1941 etc rela | 中電工 | 2258 | 2240 | 2250 | 2256 | 2068.514 | 6 | 0.267 | |||
| 2019-09-06 | 1941 etc rela | 中電工 | 2267 | 2250 | 2256 | 2250 | 2063.013 | -1 | -0.044 | |||
| 2019-09-05 | 1941 etc rela | 中電工 | 2263 | 2221 | 2226 | 2251 | 2063.93 | 37 | 1.671 | |||
| 2019-09-04 | 1941 etc rela | 中電工 | 2242 | 2211 | 2242 | 2214 | 2030.005 | -43 | -1.905 | |||
| 2019-09-03 | 1941 etc rela | 中電工 | 2265 | 2232 | 2232 | 2257 | 2069.431 | 27 | 1.211 | |||
| 2019-09-02 | 1941 etc rela | 中電工 | 2265 | 2229 | 2233 | 2230 | 2044.675 | -17 | -0.757 | |||
| 2019-08-30 | 1941 etc rela | 中電工 | 2251 | 2201 | 2210 | 2247 | 2060.262 | 64 | 2.932 | |||
| 2019-08-29 | 1941 etc rela | 中電工 | 2184 | 2152 | 2178 | 2183 | 2001.581 | 22 | 1.018 | |||
| 2019-08-28 | 1941 etc rela | 中電工 | 2186 | 2157 | 2186 | 2161 | 1981.409 | -24 | -1.098 | |||
| 2019-08-27 | 1941 etc rela | 中電工 | 2214 | 2179 | 2205 | 2185 | 2003.415 | 5 | 0.229 | |||
| 2019-08-26 | 1941 etc rela | 中電工 | 2182 | 2146 | 2182 | 2180 | 1998.83 | -40 | -1.802 | |||
| 2019-08-23 | 1941 etc rela | 中電工 | 2240 | 2212 | 2230 | 2220 | 2035.506 | 7 | 0.316 | |||
| 2019-08-22 | 1941 etc rela | 中電工 | 2230 | 2198 | 2227 | 2213 | 2029.088 | -1 | -0.045 | |||
| 2019-08-21 | 1941 etc rela | 中電工 | 2220 | 2208 | 2215 | 2214 | 2030.005 | -32 | -1.425 | |||
| 2019-08-20 | 1941 etc rela | 中電工 | 2246 | 2223 | 2236 | 2246 | 2059.345 | 8 | 0.357 | |||
| 2019-08-19 | 1941 etc rela | 中電工 | 2244 | 2215 | 2226 | 2238 | 2052.01 | 18 | 0.811 | |||
| 2019-08-16 | 1941 etc rela | 中電工 | 2222 | 2183 | 2199 | 2220 | 2035.506 | 20 | 0.909 | |||
| 2019-08-15 | 1941 etc rela | 中電工 | 2211 | 2186 | 2193 | 2200 | 2017.168 | -35 | -1.566 | |||
| 2019-08-14 | 1941 etc rela | 中電工 | 2250 | 2212 | 2250 | 2235 | 2049.26 | 12 | 0.54 | |||
| 2019-08-13 | 1941 etc rela | 中電工 | 2232 | 2181 | 2194 | 2223 | 2038.257 | -9 | -0.403 | |||
| 2019-08-09 | 1941 etc rela | 中電工 | 2245 | 2225 | 2245 | 2232 | 2046.509 | 7 | 0.315 | |||
| 2019-08-08 | 1941 etc rela | 中電工 | 2248 | 2201 | 2210 | 2225 | 2040.091 | 12 | 0.542 | |||
| 2019-08-07 | 1941 etc rela | 中電工 | 2233 | 2201 | 2201 | 2213 | 2029.088 | -19 | -0.851 | |||
| 2019-08-06 | 1941 etc rela | 中電工 | 2237 | 2179 | 2180 | 2232 | 2046.509 | -6 | -0.268 | |||
| 2019-08-05 | 1941 etc rela | 中電工 | 2281 | 2215 | 2280 | 2238 | 2052.01 | -62 | -2.696 | |||
| 2019-08-02 | 1941 etc rela | 中電工 | 2366 | 2284 | 2325 | 2300 | 2108.858 | -50 | -2.128 | |||
| 2019-08-01 | 1941 etc rela | 中電工 | 2365 | 2300 | 2300 | 2350 | 2154.702 | -41 | -1.715 | |||
| 2019-07-31 | 1941 etc rela | 中電工 | 2417 | 2356 | 2360 | 2391 | 2192.295 | 30 | 1.271 | |||
| 2019-07-30 | 1941 etc rela | 中電工 | 2367 | 2353 | 2353 | 2361 | 2164.788 | 8 | 0.34 | |||
| 2019-07-29 | 1941 etc rela | 中電工 | 2383 | 2344 | 2367 | 2353 | 2157.453 | -35 | -1.466 | |||
| 2019-07-26 | 1941 etc rela | 中電工 | 2398 | 2378 | 2385 | 2388 | 2189.544 | -6 | -0.251 | |||
| 2019-07-25 | 1941 etc rela | 中電工 | 2402 | 2363 | 2379 | 2394 | 2195.046 | 43 | 1.829 | |||
| 2019-07-24 | 1941 etc rela | 中電工 | 2368 | 2343 | 2359 | 2351 | 2155.619 | -4 | -0.17 | |||
| 2019-07-23 | 1941 etc rela | 中電工 | 2366 | 2323 | 2325 | 2355 | 2159.287 | 22 | 0.943 | |||
| 2019-07-22 | 1941 etc rela | 中電工 | 2353 | 2329 | 2347 | 2333 | 2139.115 | 6 | 0.258 | |||
| 2019-07-19 | 1941 etc rela | 中電工 | 2331 | 2257 | 2260 | 2327 | 2133.614 | 69 | 3.056 | |||
| 2019-07-18 | 1941 etc rela | 中電工 | 2331 | 2255 | 2325 | 2258 | 2070.348 | -86 | -3.669 | |||
| 2019-07-17 | 1941 etc rela | 中電工 | 2374 | 2329 | 2329 | 2344 | 2149.201 | -15 | -0.636 | |||
| 2019-07-16 | 1941 etc rela | 中電工 | 2383 | 2341 | 2369 | 2359 | 2162.954 | -20 | -0.841 | |||
| 2019-07-12 | 1941 etc rela | 中電工 | 2393 | 2343 | 2355 | 2379 | 2181.292 | 22 | 0.933 | |||
| 2019-07-11 | 1941 etc rela | 中電工 | 2371 | 2346 | 2363 | 2357 | 2161.121 | 21 | 0.899 | |||
| 2019-07-10 | 1941 etc rela | 中電工 | 2344 | 2297 | 2297 | 2336 | 2141.866 | 18 | 0.777 | |||
| 2019-07-09 | 1941 etc rela | 中電工 | 2340 | 2307 | 2340 | 2318 | 2125.362 | -9 | -0.387 | |||
| 2019-07-08 | 1941 etc rela | 中電工 | 2358 | 2325 | 2358 | 2327 | 2133.614 | -55 | -2.309 | |||
| 2019-07-05 | 1941 etc rela | 中電工 | 2419 | 2376 | 2394 | 2382 | 2184.043 | -12 | -0.501 | |||
| 2019-07-04 | 1941 etc rela | 中電工 | 2405 | 2367 | 2376 | 2394 | 2195.046 | 22 | 0.927 | |||
| 2019-07-03 | 1941 etc rela | 中電工 | 2376 | 2306 | 2317 | 2372 | 2174.874 | 44 | 1.89 | |||
| 2019-07-02 | 1941 etc rela | 中電工 | 2344 | 2280 | 2280 | 2328 | 2134.531 | 32 | 1.394 | |||
| 2019-07-01 | 1941 etc rela | 中電工 | 2296 | 2259 | 2275 | 2296 | 2105.19 | 56 | 2.5 | |||
| 2019-06-28 | 1941 etc rela | 中電工 | 2255 | 2192 | 2201 | 2240 | 2053.844 | 25 | 1.129 | |||
| 2019-06-27 | 1941 etc rela | 中電工 | 2215 | 2189 | 2200 | 2215 | 2030.922 | 23 | 1.049 | |||
| 2019-06-26 | 1941 etc rela | 中電工 | 2221 | 2183 | 2208 | 2192 | 2009.833 | -16 | -0.725 | |||
| 2019-06-25 | 1941 etc rela | 中電工 | 2233 | 2198 | 2222 | 2208 | 2024.503 | -25 | -1.12 | |||
| 2019-06-24 | 1941 etc rela | 中電工 | 2252 | 2225 | 2250 | 2233 | 2047.426 | -7 | -0.312 | |||
| 2019-06-21 | 1941 etc rela | 中電工 | 2323 | 2240 | 2320 | 2240 | 2053.844 | -93 | -3.986 | |||
| 2019-06-20 | 1941 etc rela | 中電工 | 2343 | 2315 | 2315 | 2333 | 2139.115 | 19 | 0.821 | |||
| 2019-06-19 | 1941 etc rela | 中電工 | 2318 | 2268 | 2268 | 2314 | 2121.694 | 69 | 3.073 | |||
| 2019-06-18 | 1941 etc rela | 中電工 | 2287 | 2241 | 2273 | 2245 | 2058.428 | -32 | -1.405 | |||
| 2019-06-17 | 1941 etc rela | 中電工 | 2305 | 2272 | 2284 | 2277 | 2087.769 | -21 | -0.914 | |||
| 2019-06-14 | 1941 etc rela | 中電工 | 2312 | 2285 | 2312 | 2298 | 2107.024 | 13 | 0.569 | |||
| 2019-06-13 | 1941 etc rela | 中電工 | 2298 | 2261 | 2265 | 2285 | 2095.104 | -4 | -0.175 | |||
| 2019-06-12 | 1941 etc rela | 中電工 | 2304 | 2266 | 2281 | 2289 | 2098.771 | 6 | 0.263 | |||
| 2019-06-11 | 1941 etc rela | 中電工 | 2287 | 2265 | 2284 | 2283 | 2093.271 | -2 | -0.088 | |||
| 2019-06-10 | 1941 etc rela | 中電工 | 2289 | 2229 | 2248 | 2285 | 2095.104 | 49 | 2.191 | |||
| 2019-06-07 | 1941 etc rela | 中電工 | 2245 | 2220 | 2245 | 2236 | 2050.176 | -9 | -0.401 | |||
| 2019-06-06 | 1941 etc rela | 中電工 | 2258 | 2243 | 2245 | 2245 | 2058.428 | -8 | -0.355 | |||
| 2019-06-05 | 1941 etc rela | 中電工 | 2260 | 2234 | 2248 | 2253 | 2065.763 | 17 | 0.76 | |||
| 2019-06-04 | 1941 etc rela | 中電工 | 2236 | 2192 | 2210 | 2236 | 2050.176 | 25 | 1.131 | |||
| 2019-06-03 | 1941 etc rela | 中電工 | 2216 | 2180 | 2181 | 2211 | 2027.254 | 3 | 0.136 | |||
| 2019-05-31 | 1941 etc rela | 中電工 | 2218 | 2198 | 2210 | 2208 | 2024.503 | -13 | -0.585 | |||
| 2019-05-30 | 1941 etc rela | 中電工 | 2223 | 2205 | 2210 | 2221 | 2036.423 | -15 | -0.671 | |||
| 2019-05-29 | 1941 etc rela | 中電工 | 2241 | 2188 | 2210 | 2236 | 2050.176 | 14 | 0.63 | |||
| 2019-05-28 | 1941 etc rela | 中電工 | 2233 | 2212 | 2229 | 2222 | 2037.34 | -14 | -0.626 | |||
| 2019-05-27 | 1941 etc rela | 中電工 | 2245 | 2225 | 2237 | 2236 | 2050.176 | 9 | 0.404 | |||
| 2019-05-24 | 1941 etc rela | 中電工 | 2234 | 2213 | 2225 | 2227 | 2041.924 | -23 | -1.022 | |||
| 2019-05-23 | 1941 etc rela | 中電工 | 2259 | 2240 | 2254 | 2250 | 2063.013 | -25 | -1.099 | |||
| 2019-05-22 | 1941 etc rela | 中電工 | 2311 | 2269 | 2311 | 2275 | 2085.935 | -33 | -1.43 | |||
| 2019-05-21 | 1941 etc rela | 中電工 | 2316 | 2295 | 2303 | 2308 | 2116.193 | -14 | -0.603 | |||
| 2019-05-20 | 1941 etc rela | 中電工 | 2329 | 2294 | 2303 | 2322 | 2129.029 | 17 | 0.738 | |||
| 2019-05-17 | 1941 etc rela | 中電工 | 2305 | 2262 | 2276 | 2305 | 2113.442 | 43 | 1.901 | |||
| 2019-05-16 | 1941 etc rela | 中電工 | 2267 | 2237 | 2241 | 2262 | 2074.016 | 14 | 0.623 | |||
| 2019-05-15 | 1941 etc rela | 中電工 | 2300 | 2248 | 2280 | 2248 | 2061.179 | -24 | -1.056 | |||
| 2019-05-14 | 1941 etc rela | 中電工 | 2277 | 2243 | 2260 | 2272 | 2083.185 | -18 | -0.786 | |||
| 2019-05-13 | 1941 etc rela | 中電工 | 2321 | 2288 | 2289 | 2290 | 2099.689 | 12 | 0.527 | |||
| 2019-05-10 | 1941 etc rela | 中電工 | 2299 | 2261 | 2270 | 2278 | 2088.686 | -2 | -0.088 | |||
| 2019-05-09 | 1941 etc rela | 中電工 | 2306 | 2270 | 2292 | 2280 | 2090.52 | -49 | -2.104 | |||
| 2019-05-08 | 1941 etc rela | 中電工 | 2368 | 2329 | 2368 | 2329 | 2135.448 | -73 | -3.039 | |||
| 2019-05-07 | 1941 etc rela | 中電工 | 2422 | 2350 | 2350 | 2402 | 2202.381 | 131 | 5.768 | |||
| 2019-04-26 | 1941 etc rela | 中電工 | 2279 | 2247 | 2273 | 2271 | 2082.268 | -8 | -0.351 | |||
| 2019-04-25 | 1941 etc rela | 中電工 | 2282 | 2249 | 2250 | 2279 | 2089.603 | 27 | 1.199 | |||
| 2019-04-24 | 1941 etc rela | 中電工 | 2270 | 2245 | 2265 | 2252 | 2064.847 | -22 | -0.967 | |||
| 2019-04-23 | 1941 etc rela | 中電工 | 2288 | 2260 | 2275 | 2274 | 2085.018 | -1 | -0.044 | |||
| 2019-04-22 | 1941 etc rela | 中電工 | 2276 | 2243 | 2255 | 2275 | 2085.935 | 20 | 0.887 | |||
| 2019-04-19 | 1941 etc rela | 中電工 | 2271 | 2251 | 2261 | 2255 | 2067.597 | -2 | -0.089 | |||
| 2019-04-18 | 1941 etc rela | 中電工 | 2288 | 2249 | 2288 | 2257 | 2069.431 | -37 | -1.613 | |||
| 2019-04-17 | 1941 etc rela | 中電工 | 2302 | 2279 | 2284 | 2294 | 2103.356 | 5 | 0.218 | |||
| 2019-04-16 | 1941 etc rela | 中電工 | 2303 | 2277 | 2301 | 2289 | 2098.771 | -23 | -0.995 | |||
| 2019-04-15 | 1941 etc rela | 中電工 | 2338 | 2266 | 2266 | 2312 | 2119.86 | 78 | 3.491 | |||
| 2019-04-12 | 1941 etc rela | 中電工 | 2255 | 2232 | 2255 | 2234 | 2048.343 | -11 | -0.49 | |||
| 2019-04-11 | 1941 etc rela | 中電工 | 2260 | 2235 | 2255 | 2245 | 2058.428 | -18 | -0.795 | |||
| 2019-04-10 | 1941 etc rela | 中電工 | 2275 | 2254 | 2269 | 2263 | 2074.932 | -20 | -0.876 | |||
| 2019-04-09 | 1941 etc rela | 中電工 | 2302 | 2280 | 2302 | 2283 | 2093.271 | -16 | -0.696 | |||
| 2019-04-08 | 1941 etc rela | 中電工 | 2325 | 2296 | 2319 | 2299 | 2107.941 | -29 | -1.246 | |||
| 2019-04-05 | 1941 etc rela | 中電工 | 2357 | 2317 | 2348 | 2328 | 2134.531 | -14 | -0.598 | |||
| 2019-04-04 | 1941 etc rela | 中電工 | 2344 | 2316 | 2332 | 2342 | 2147.367 | 10 | 0.429 | |||
| 2019-04-03 | 1941 etc rela | 中電工 | 2334 | 2298 | 2318 | 2332 | 2138.198 | 23 | 0.996 | |||
| 2019-04-02 | 1941 etc rela | 中電工 | 2320 | 2301 | 2320 | 2309 | 2117.11 | 17 | 0.742 | |||
| 2019-04-01 | 1941 etc rela | 中電工 | 2318 | 2289 | 2298 | 2292 | 2101.522 | 35 | 1.551 | |||
| 2019-03-29 | 1941 etc rela | 中電工 | 2266 | 2242 | 2249 | 2257 | 2069.431 | 12 | 0.535 | |||
| 2019-03-28 | 1941 etc rela | 中電工 | 2287 | 2239 | 2270 | 2245 | 2058.428 | -40 | -1.751 | |||
| 2019-03-27 | 1941 etc rela | 中電工 | 2297 | 2269 | 2289 | 2285 | 2095.104 | -53 | -2.267 | |||
| 2019-03-26 | 1941 etc rela | 中電工 | 2342 | 2277 | 2294 | 2338 | 2096.021 | 68 | 2.996 | |||
| 2019-03-25 | 1941 etc rela | 中電工 | 2305 | 2266 | 2304 | 2270 | 2035.059 | -37 | -1.604 | |||
| 2019-03-22 | 1941 etc rela | 中電工 | 2314 | 2301 | 2308 | 2307 | 2068.229 | 9 | 0.392 | |||
| 2019-03-20 | 1941 etc rela | 中電工 | 2302 | 2285 | 2295 | 2298 | 2060.161 | 17 | 0.745 | |||
| 2019-03-19 | 1941 etc rela | 中電工 | 2309 | 2276 | 2309 | 2281 | 2044.92 | 3 | 0.132 | |||
| 2019-03-18 | 1941 etc rela | 中電工 | 2287 | 2263 | 2287 | 2278 | 2042.231 | 13 | 0.574 | |||
| 2019-03-15 | 1941 etc rela | 中電工 | 2276 | 2257 | 2264 | 2265 | 2030.577 | 13 | 0.577 | |||
| 2019-03-14 | 1941 etc rela | 中電工 | 2278 | 2241 | 2278 | 2252 | 2018.922 | -18 | -0.793 | |||
| 2019-03-13 | 1941 etc rela | 中電工 | 2302 | 2265 | 2285 | 2270 | 2035.059 | -23 | -1.003 | |||
| 2019-03-12 | 1941 etc rela | 中電工 | 2302 | 2279 | 2284 | 2293 | 2055.678 | 29 | 1.281 | |||
| 2019-03-11 | 1941 etc rela | 中電工 | 2281 | 2261 | 2278 | 2264 | 2029.68 | 5 | 0.221 | |||
| 2019-03-08 | 1941 etc rela | 中電工 | 2299 | 2258 | 2291 | 2259 | 2025.197 | -51 | -2.208 | |||
| 2019-03-07 | 1941 etc rela | 中電工 | 2315 | 2280 | 2287 | 2310 | 2070.919 | 3 | 0.13 | |||
| 2019-03-06 | 1941 etc rela | 中電工 | 2314 | 2296 | 2311 | 2307 | 2068.229 | -4 | -0.173 | |||
| 2019-03-05 | 1941 etc rela | 中電工 | 2311 | 2299 | 2306 | 2311 | 2071.815 | -9 | -0.388 | |||
| 2019-03-04 | 1941 etc rela | 中電工 | 2340 | 2309 | 2332 | 2320 | 2079.884 | -11 | -0.472 | |||
| 2019-03-01 | 1941 etc rela | 中電工 | 2342 | 2317 | 2317 | 2331 | 2089.745 | 14 | 0.604 | |||
| 2019-02-28 | 1941 etc rela | 中電工 | 2328 | 2297 | 2314 | 2317 | 2077.195 | 8 | 0.346 | |||
| 2019-02-27 | 1941 etc rela | 中電工 | 2318 | 2295 | 2301 | 2309 | 2070.022 | 3 | 0.13 | |||
| 2019-02-26 | 1941 etc rela | 中電工 | 2322 | 2298 | 2313 | 2306 | 2067.333 | -7 | -0.303 | |||
| 2019-02-25 | 1941 etc rela | 中電工 | 2333 | 2303 | 2326 | 2313 | 2073.608 | 5 | 0.217 | |||
| 2019-02-22 | 1941 etc rela | 中電工 | 2321 | 2296 | 2315 | 2308 | 2069.126 | -24 | -1.029 | |||
| 2019-02-21 | 1941 etc rela | 中電工 | 2346 | 2328 | 2339 | 2332 | 2090.642 | -3 | -0.128 | |||
| 2019-02-20 | 1941 etc rela | 中電工 | 2362 | 2325 | 2340 | 2335 | 2093.331 | -21 | -0.891 | |||
| 2019-02-19 | 1941 etc rela | 中電工 | 2371 | 2351 | 2371 | 2356 | 2112.158 | -7 | -0.296 | |||
| 2019-02-18 | 1941 etc rela | 中電工 | 2375 | 2344 | 2360 | 2363 | 2118.434 | 35 | 1.503 | |||
| 2019-02-15 | 1941 etc rela | 中電工 | 2330 | 2299 | 2325 | 2328 | 2087.056 | 1 | 0.043 | |||
| 2019-02-14 | 1941 etc rela | 中電工 | 2338 | 2302 | 2310 | 2327 | 2086.16 | 17 | 0.736 | |||
| 2019-02-13 | 1941 etc rela | 中電工 | 2336 | 2300 | 2336 | 2310 | 2070.919 | -14 | -0.602 | |||
| 2019-02-12 | 1941 etc rela | 中電工 | 2325 | 2295 | 2308 | 2324 | 2083.47 | 36 | 1.573 | |||
| 2019-02-08 | 1941 etc rela | 中電工 | 2293 | 2259 | 2263 | 2288 | 2051.196 | 5 | 0.219 | |||
| 2019-02-07 | 1941 etc rela | 中電工 | 2292 | 2273 | 2292 | 2283 | 2046.714 | -20 | -0.868 | |||
| 2019-02-06 | 1941 etc rela | 中電工 | 2314 | 2285 | 2314 | 2303 | 2064.644 | -11 | -0.475 | |||
| 2019-02-05 | 1941 etc rela | 中電工 | 2339 | 2305 | 2325 | 2314 | 2074.505 | 0 | 0 | |||
| 2019-02-04 | 1941 etc rela | 中電工 | 2336 | 2302 | 2311 | 2314 | 2074.505 | 25 | 1.092 | |||
| 2019-02-01 | 1941 etc rela | 中電工 | 2318 | 2281 | 2295 | 2289 | 2052.092 | -27 | -1.166 | |||
| 2019-01-31 | 1941 etc rela | 中電工 | 2332 | 2306 | 2325 | 2316 | 2076.298 | 36 | 1.579 | |||
| 2019-01-30 | 1941 etc rela | 中電工 | 2315 | 2280 | 2301 | 2280 | 2044.024 | -30 | -1.299 | |||
| 2019-01-29 | 1941 etc rela | 中電工 | 2323 | 2291 | 2294 | 2310 | 2070.919 | 14 | 0.61 | |||
| 2019-01-28 | 1941 etc rela | 中電工 | 2319 | 2296 | 2305 | 2296 | 2058.368 | -14 | -0.606 | |||
| 2019-01-25 | 1941 etc rela | 中電工 | 2340 | 2310 | 2315 | 2310 | 2070.919 | -10 | -0.431 | |||
| 2019-01-24 | 1941 etc rela | 中電工 | 2329 | 2288 | 2301 | 2320 | 2079.884 | 17 | 0.738 | |||
| 2019-01-23 | 1941 etc rela | 中電工 | 2319 | 2295 | 2300 | 2303 | 2064.644 | -38 | -1.623 | |||
| 2019-01-22 | 1941 etc rela | 中電工 | 2361 | 2328 | 2351 | 2341 | 2098.711 | -10 | -0.425 | |||
| 2019-01-21 | 1941 etc rela | 中電工 | 2365 | 2344 | 2355 | 2351 | 2107.676 | -4 | -0.17 | |||
| 2019-01-18 | 1941 etc rela | 中電工 | 2372 | 2336 | 2336 | 2355 | 2111.262 | 16 | 0.684 | |||
| 2019-01-17 | 1941 etc rela | 中電工 | 2374 | 2332 | 2342 | 2339 | 2096.917 | 10 | 0.429 | |||
| 2019-01-16 | 1941 etc rela | 中電工 | 2355 | 2328 | 2337 | 2329 | 2087.953 | -13 | -0.555 | |||
| 2019-01-15 | 1941 etc rela | 中電工 | 2349 | 2305 | 2305 | 2342 | 2099.607 | 16 | 0.688 | |||
| 2019-01-11 | 1941 etc rela | 中電工 | 2362 | 2317 | 2362 | 2326 | 2085.263 | -18 | -0.768 | |||
| 2019-01-10 | 1941 etc rela | 中電工 | 2348 | 2308 | 2308 | 2344 | 2101.4 | 6 | 0.257 | |||
| 2019-01-09 | 1941 etc rela | 中電工 | 2345 | 2302 | 2331 | 2338 | 2096.021 | 7 | 0.3 | |||
| 2019-01-08 | 1941 etc rela | 中電工 | 2376 | 2323 | 2350 | 2331 | 2089.745 | -3 | -0.129 | |||
| 2019-01-07 | 1941 etc rela | 中電工 | 2359 | 2300 | 2305 | 2334 | 2092.435 | 79 | 3.503 | |||
| 2019-01-04 | 1941 etc rela | 中電工 | 2294 | 2220 | 2264 | 2255 | 2021.611 | -81 | -3.467 | |||
| 2018-12-31 | 1941 etc rela | 中電工 | 2336 | 2336 | 2336 | 2336 | 2094.228 | 0 | 0 | |||
| 2018-12-28 | 1941 etc rela | 中電工 | 2339 | 2297 | 2304 | 2336 | 2094.228 | 17 | 0.733 | |||
| 2018-12-27 | 1941 etc rela | 中電工 | 2320 | 2232 | 2250 | 2319 | 2078.988 | 104 | 4.695 | |||
| 2018-12-26 | 1941 etc rela | 中電工 | 2245 | 2191 | 2192 | 2215 | 1985.751 | 15 | 0.682 | |||
| 2018-12-25 | 1941 etc rela | 中電工 | 2222 | 2158 | 2222 | 2200 | 1972.304 | -67 | -2.955 | |||
| 2018-12-24 | 1941 etc rela | 中電工 | 2267 | 2267 | 2267 | 2267 | 2032.369 | 0 | 0 | |||
| 2018-12-21 | 1941 etc rela | 中電工 | 2312 | 2267 | 2308 | 2267 | 2032.369 | -34 | -1.478 | |||
| 2018-12-20 | 1941 etc rela | 中電工 | 2325 | 2296 | 2303 | 2301 | 2062.85 | -20 | -0.862 | |||
| 2018-12-19 | 1941 etc rela | 中電工 | 2353 | 2314 | 2350 | 2321 | 2080.781 | 11 | 0.476 | |||
| 2018-12-18 | 1941 etc rela | 中電工 | 2360 | 2308 | 2358 | 2310 | 2070.919 | -60 | -2.532 | |||
| 2018-12-17 | 1941 etc rela | 中電工 | 2400 | 2362 | 2395 | 2370 | 2124.709 | -10 | -0.42 | |||
| 2018-12-14 | 1941 etc rela | 中電工 | 2415 | 2380 | 2403 | 2380 | 2133.674 | -12 | -0.502 | |||
| 2018-12-13 | 1941 etc rela | 中電工 | 2397 | 2349 | 2364 | 2392 | 2144.432 | 48 | 2.048 | |||
| 2018-12-12 | 1941 etc rela | 中電工 | 2350 | 2328 | 2339 | 2344 | 2101.4 | 22 | 0.947 | |||
| 2018-12-11 | 1941 etc rela | 中電工 | 2347 | 2313 | 2347 | 2322 | 2081.677 | -25 | -1.065 | |||
| 2018-12-10 | 1941 etc rela | 中電工 | 2387 | 2346 | 2366 | 2347 | 2104.089 | -68 | -2.816 | |||
| 2018-12-07 | 1941 etc rela | 中電工 | 2423 | 2367 | 2395 | 2415 | 2165.052 | 10 | 0.416 | |||
| 2018-12-06 | 1941 etc rela | 中電工 | 2458 | 2398 | 2457 | 2405 | 2156.087 | -52 | -2.116 | |||
| 2018-12-05 | 1941 etc rela | 中電工 | 2467 | 2413 | 2425 | 2457 | 2202.705 | -1 | -0.041 | |||
| 2018-12-04 | 1941 etc rela | 中電工 | 2523 | 2457 | 2523 | 2458 | 2203.601 | -80 | -3.152 | |||
| 2018-12-03 | 1941 etc rela | 中電工 | 2576 | 2536 | 2564 | 2538 | 2275.321 | 14 | 0.555 | |||
| 2018-11-30 | 1941 etc rela | 中電工 | 2532 | 2486 | 2498 | 2524 | 2262.771 | 22 | 0.879 | |||
| 2018-11-29 | 1941 etc rela | 中電工 | 2512 | 2485 | 2495 | 2502 | 2243.047 | 31 | 1.255 | |||
| 2018-11-28 | 1941 etc rela | 中電工 | 2477 | 2449 | 2470 | 2471 | 2215.256 | 11 | 0.447 | |||
| 2018-11-27 | 1941 etc rela | 中電工 | 2460 | 2431 | 2448 | 2460 | 2205.394 | 29 | 1.193 | |||
| 2018-11-26 | 1941 etc rela | 中電工 | 2455 | 2420 | 2421 | 2431 | 2179.396 | -2 | -0.082 | |||
| 2018-11-23 | 1941 etc rela | 中電工 | 2433 | 2433 | 2433 | 2433 | 2181.188 | 0 | 0 | |||
| 2018-11-22 | 1941 etc rela | 中電工 | 2433 | 2395 | 2415 | 2433 | 2181.188 | 14 | 0.579 | |||
| 2018-11-21 | 1941 etc rela | 中電工 | 2419 | 2394 | 2402 | 2419 | 2168.638 | -22 | -0.901 | |||
| 2018-11-20 | 1941 etc rela | 中電工 | 2441 | 2395 | 2425 | 2441 | 2188.361 | -4 | -0.164 | |||
| 2018-11-19 | 1941 etc rela | 中電工 | 2468 | 2438 | 2455 | 2445 | 2191.947 | -4 | -0.163 | |||
| 2018-11-16 | 1941 etc rela | 中電工 | 2476 | 2436 | 2466 | 2449 | 2195.533 | -3 | -0.122 | |||
| 2018-11-15 | 1941 etc rela | 中電工 | 2456 | 2411 | 2415 | 2452 | 2198.222 | 31 | 1.28 | |||
| 2018-11-14 | 1941 etc rela | 中電工 | 2447 | 2419 | 2425 | 2421 | 2170.431 | 0 | 0 | |||
| 2018-11-13 | 1941 etc rela | 中電工 | 2446 | 2399 | 2446 | 2421 | 2170.431 | -56 | -2.261 | |||
| 2018-11-12 | 1941 etc rela | 中電工 | 2489 | 2452 | 2456 | 2477 | 2220.635 | 16 | 0.65 | |||
| 2018-11-09 | 1941 etc rela | 中電工 | 2472 | 2450 | 2450 | 2461 | 2206.291 | 13 | 0.531 | |||
| 2018-11-08 | 1941 etc rela | 中電工 | 2457 | 2433 | 2436 | 2448 | 2194.636 | 39 | 1.619 | |||
| 2018-11-07 | 1941 etc rela | 中電工 | 2432 | 2400 | 2420 | 2409 | 2159.673 | 1 | 0.042 | |||
| 2018-11-06 | 1941 etc rela | 中電工 | 2423 | 2392 | 2410 | 2408 | 2158.776 | -2 | -0.083 | |||
| 2018-11-05 | 1941 etc rela | 中電工 | 2424 | 2390 | 2400 | 2410 | 2160.569 | -2 | -0.083 | |||
| 2018-11-02 | 1941 etc rela | 中電工 | 2431 | 2388 | 2416 | 2412 | 2162.362 | -16 | -0.659 | |||
| 2018-11-01 | 1941 etc rela | 中電工 | 2438 | 2365 | 2370 | 2428 | 2176.706 | 54 | 2.275 | |||
| 2018-10-31 | 1941 etc rela | 中電工 | 2386 | 2347 | 2351 | 2374 | 2128.295 | -8 | -0.336 | |||
| 2018-10-30 | 1941 etc rela | 中電工 | 2395 | 2251 | 2251 | 2382 | 2135.467 | 49 | 2.1 | |||
| 2018-10-29 | 1941 etc rela | 中電工 | 2364 | 2331 | 2344 | 2333 | 2091.539 | 9 | 0.387 | |||
| 2018-10-26 | 1941 etc rela | 中電工 | 2367 | 2295 | 2357 | 2324 | 2083.47 | -20 | -0.853 | |||
| 2018-10-25 | 1941 etc rela | 中電工 | 2393 | 2340 | 2393 | 2344 | 2101.4 | -73 | -3.02 | |||
| 2018-10-24 | 1941 etc rela | 中電工 | 2422 | 2371 | 2391 | 2417 | 2166.845 | 45 | 1.897 | |||
| 2018-10-23 | 1941 etc rela | 中電工 | 2420 | 2368 | 2420 | 2372 | 2126.502 | -68 | -2.787 | |||
| 2018-10-22 | 1941 etc rela | 中電工 | 2449 | 2407 | 2429 | 2440 | 2187.464 | -7 | -0.286 | |||
| 2018-10-19 | 1941 etc rela | 中電工 | 2465 | 2429 | 2455 | 2447 | 2193.74 | -35 | -1.41 | |||
| 2018-10-18 | 1941 etc rela | 中電工 | 2498 | 2476 | 2498 | 2482 | 2225.117 | -16 | -0.641 | |||
| 2018-10-17 | 1941 etc rela | 中電工 | 2499 | 2449 | 2452 | 2498 | 2239.461 | 67 | 2.756 | |||
| 2018-10-16 | 1941 etc rela | 中電工 | 2435 | 2405 | 2408 | 2431 | 2179.396 | 18 | 0.746 | |||
| 2018-10-15 | 1941 etc rela | 中電工 | 2494 | 2412 | 2494 | 2413 | 2163.259 | -92 | -3.673 | |||
| 2018-10-12 | 1941 etc rela | 中電工 | 2542 | 2501 | 2530 | 2505 | 2245.737 | -20 | -0.792 | |||
| 2018-10-11 | 1941 etc rela | 中電工 | 2545 | 2516 | 2528 | 2525 | 2263.667 | -45 | -1.751 | |||
| 2018-10-10 | 1941 etc rela | 中電工 | 2592 | 2543 | 2580 | 2570 | 2304.01 | 0 | 0 | |||
| 2018-10-09 | 1941 etc rela | 中電工 | 2584 | 2560 | 2576 | 2570 | 2304.01 | -15 | -0.58 | |||
| 2018-10-08 | 1941 etc rela | 中電工 | 2585 | 2585 | 2585 | 2585 | 2317.457 | 0 | 0 | |||
| 2018-10-05 | 1941 etc rela | 中電工 | 2601 | 2571 | 2580 | 2585 | 2317.457 | -8 | -0.309 | |||
| 2018-10-04 | 1941 etc rela | 中電工 | 2600 | 2567 | 2568 | 2593 | 2324.629 | 43 | 1.686 | |||
| 2018-10-03 | 1941 etc rela | 中電工 | 2606 | 2550 | 2579 | 2550 | 2286.08 | -34 | -1.316 | |||
| 2018-10-02 | 1941 etc rela | 中電工 | 2604 | 2582 | 2604 | 2584 | 2316.561 | 10 | 0.389 | |||
| 2018-10-01 | 1941 etc rela | 中電工 | 2594 | 2572 | 2594 | 2574 | 2307.595 | -16 | -0.618 | |||
| 2018-09-28 | 1941 etc rela | 中電工 | 2615 | 2589 | 2613 | 2590 | 2321.939 | -13 | -0.499 | |||
| 2018-09-27 | 1941 etc rela | 中電工 | 2642 | 2599 | 2642 | 2603 | 2333.594 | -42 | -1.588 | |||
| 2018-09-26 | 1941 etc rela | 中電工 | 2645 | 2614 | 2630 | 2645 | 2371.247 | -24 | -0.899 | |||
| 2018-09-25 | 1941 etc rela | 中電工 | 2689 | 2650 | 2680 | 2669 | 2346.145 | -7 | -0.262 | |||
| 2018-09-24 | 1941 etc rela | 中電工 | 2676 | 2676 | 2676 | 2676 | 2352.298 | 0 | 0 | |||
| 2018-09-21 | 1941 etc rela | 中電工 | 2679 | 2621 | 2635 | 2676 | 2352.298 | 43 | 1.633 | |||
| 2018-09-20 | 1941 etc rela | 中電工 | 2682 | 2630 | 2681 | 2633 | 2314.5 | -41 | -1.533 | |||
| 2018-09-19 | 1941 etc rela | 中電工 | 2686 | 2632 | 2652 | 2674 | 2350.54 | 43 | 1.634 | |||
| 2018-09-18 | 1941 etc rela | 中電工 | 2632 | 2589 | 2604 | 2631 | 2312.742 | 27 | 1.037 | |||
| 2018-09-17 | 1941 etc rela | 中電工 | 2604 | 2604 | 2604 | 2604 | 2289.008 | 0 | 0 | |||
| 2018-09-14 | 1941 etc rela | 中電工 | 2639 | 2601 | 2601 | 2604 | 2289.008 | 0 | 0 | |||
| 2018-09-13 | 1941 etc rela | 中電工 | 2638 | 2591 | 2625 | 2604 | 2289.008 | -14 | -0.535 | |||
| 2018-09-12 | 1941 etc rela | 中電工 | 2654 | 2595 | 2640 | 2618 | 2301.314 | -12 | -0.456 | |||
| 2018-09-11 | 1941 etc rela | 中電工 | 2645 | 2612 | 2620 | 2630 | 2311.863 | 28 | 1.076 | |||
| 2018-09-10 | 1941 etc rela | 中電工 | 2638 | 2602 | 2636 | 2602 | 2287.25 | -34 | -1.29 | |||
| 2018-09-07 | 1941 etc rela | 中電工 | 2643 | 2615 | 2626 | 2636 | 2317.137 | -25 | -0.939 | |||
| 2018-09-06 | 1941 etc rela | 中電工 | 2670 | 2615 | 2615 | 2661 | 2339.113 | 36 | 1.371 | |||
| 2018-09-05 | 1941 etc rela | 中電工 | 2646 | 2593 | 2593 | 2625 | 2307.468 | 21 | 0.806 | |||
| 2018-09-04 | 1941 etc rela | 中電工 | 2609 | 2590 | 2600 | 2604 | 2289.008 | 2 | 0.077 | |||
| 2018-09-03 | 1941 etc rela | 中電工 | 2613 | 2598 | 2610 | 2602 | 2287.25 | -16 | -0.611 | |||
| 2018-08-31 | 1941 etc rela | 中電工 | 2634 | 2603 | 2603 | 2618 | 2301.314 | -6 | -0.229 | |||
| 2018-08-30 | 1941 etc rela | 中電工 | 2630 | 2609 | 2617 | 2624 | 2306.588 | 7 | 0.267 | |||
| 2018-08-29 | 1941 etc rela | 中電工 | 2637 | 2610 | 2637 | 2617 | 2300.435 | 7 | 0.268 | |||
| 2018-08-28 | 1941 etc rela | 中電工 | 2629 | 2609 | 2625 | 2610 | 2294.282 | 2 | 0.077 | |||
| 2018-08-27 | 1941 etc rela | 中電工 | 2621 | 2588 | 2588 | 2608 | 2292.524 | 21 | 0.812 | |||
| 2018-08-24 | 1941 etc rela | 中電工 | 2601 | 2578 | 2600 | 2587 | 2274.064 | 7 | 0.271 | |||
| 2018-08-23 | 1941 etc rela | 中電工 | 2587 | 2563 | 2563 | 2580 | 2267.911 | 17 | 0.663 | |||
| 2018-08-22 | 1941 etc rela | 中電工 | 2564 | 2533 | 2549 | 2563 | 2252.968 | 14 | 0.549 | |||
| 2018-08-21 | 1941 etc rela | 中電工 | 2562 | 2529 | 2550 | 2549 | 2240.661 | -28 | -1.087 | |||
| 2018-08-20 | 1941 etc rela | 中電工 | 2587 | 2558 | 2558 | 2577 | 2265.274 | -31 | -1.189 | |||
| 2018-08-17 | 1941 etc rela | 中電工 | 2613 | 2567 | 2583 | 2608 | 2292.524 | 16 | 0.617 | |||
| 2018-08-16 | 1941 etc rela | 中電工 | 2608 | 2556 | 2598 | 2592 | 2278.459 | -40 | -1.52 | |||
| 2018-08-15 | 1941 etc rela | 中電工 | 2673 | 2625 | 2651 | 2632 | 2313.621 | -23 | -0.866 | |||
| 2018-08-14 | 1941 etc rela | 中電工 | 2661 | 2587 | 2600 | 2655 | 2333.839 | 20 | 0.759 | |||
| 2018-08-13 | 1941 etc rela | 中電工 | 2673 | 2625 | 2673 | 2635 | 2316.258 | -49 | -1.826 | |||
| 2018-08-10 | 1941 etc rela | 中電工 | 2710 | 2675 | 2710 | 2684 | 2359.331 | -15 | -0.556 | |||
| 2018-08-09 | 1941 etc rela | 中電工 | 2704 | 2681 | 2695 | 2699 | 2372.516 | 3 | 0.111 | |||
| 2018-08-08 | 1941 etc rela | 中電工 | 2725 | 2696 | 2699 | 2696 | 2369.879 | -26 | -0.955 | |||
| 2018-08-07 | 1941 etc rela | 中電工 | 2727 | 2690 | 2690 | 2722 | 2392.734 | 31 | 1.152 | |||
| 2018-08-06 | 1941 etc rela | 中電工 | 2709 | 2689 | 2696 | 2691 | 2365.484 | -8 | -0.296 | |||
| 2018-08-03 | 1941 etc rela | 中電工 | 2733 | 2696 | 2733 | 2699 | 2372.516 | -34 | -1.244 | |||
| 2018-08-02 | 1941 etc rela | 中電工 | 2762 | 2725 | 2745 | 2733 | 2402.404 | -7 | -0.255 | |||
| 2018-08-01 | 1941 etc rela | 中電工 | 2745 | 2700 | 2710 | 2740 | 2408.556 | 34 | 1.256 | |||
| 2018-07-31 | 1941 etc rela | 中電工 | 2777 | 2704 | 2760 | 2706 | 2378.669 | -132 | -4.651 | |||
| 2018-07-30 | 1941 etc rela | 中電工 | 2887 | 2838 | 2867 | 2838 | 2494.702 | -28 | -0.977 | |||
| 2018-07-27 | 1941 etc rela | 中電工 | 2880 | 2860 | 2870 | 2866 | 2519.315 | 1 | 0.035 | |||
| 2018-07-26 | 1941 etc rela | 中電工 | 2869 | 2853 | 2861 | 2865 | 2518.436 | 31 | 1.094 | |||
| 2018-07-25 | 1941 etc rela | 中電工 | 2849 | 2822 | 2842 | 2834 | 2491.186 | -2 | -0.071 | |||
| 2018-07-24 | 1941 etc rela | 中電工 | 2841 | 2811 | 2827 | 2836 | 2492.944 | 19 | 0.674 | |||
| 2018-07-23 | 1941 etc rela | 中電工 | 2829 | 2789 | 2789 | 2817 | 2476.242 | 25 | 0.895 | |||
| 2018-07-20 | 1941 etc rela | 中電工 | 2804 | 2776 | 2784 | 2792 | 2454.266 | -4 | -0.143 | |||
| 2018-07-19 | 1941 etc rela | 中電工 | 2810 | 2789 | 2795 | 2796 | 2457.782 | 3 | 0.107 | |||
| 2018-07-18 | 1941 etc rela | 中電工 | 2817 | 2793 | 2814 | 2793 | 2455.146 | -4 | -0.143 | |||
| 2018-07-17 | 1941 etc rela | 中電工 | 2817 | 2769 | 2771 | 2797 | 2458.662 | 17 | 0.612 | |||
| 2018-07-16 | 1941 etc rela | 中電工 | 2780 | 2780 | 2780 | 2780 | 2443.718 | 0 | 0 | |||
| 2018-07-13 | 1941 etc rela | 中電工 | 2788 | 2769 | 2788 | 2780 | 2443.718 | 8 | 0.289 | |||
| 2018-07-12 | 1941 etc rela | 中電工 | 2808 | 2772 | 2805 | 2772 | 2436.685 | -28 | -1 | |||
| 2018-07-11 | 1941 etc rela | 中電工 | 2807 | 2773 | 2792 | 2800 | 2461.299 | -14 | -0.498 | |||
| 2018-07-10 | 1941 etc rela | 中電工 | 2838 | 2807 | 2829 | 2814 | 2473.605 | -4 | -0.142 | |||
| 2018-07-09 | 1941 etc rela | 中電工 | 2822 | 2780 | 2795 | 2818 | 2477.121 | 73 | 2.659 | |||
| 2018-07-06 | 1941 etc rela | 中電工 | 2753 | 2723 | 2725 | 2745 | 2412.951 | 14 | 0.513 | |||
| 2018-07-05 | 1941 etc rela | 中電工 | 2762 | 2717 | 2730 | 2731 | 2400.645 | 1 | 0.037 | |||
| 2018-07-04 | 1941 etc rela | 中電工 | 2737 | 2680 | 2680 | 2730 | 2399.766 | 24 | 0.887 | |||
| 2018-07-03 | 1941 etc rela | 中電工 | 2710 | 2673 | 2686 | 2706 | 2378.669 | 8 | 0.297 | |||
| 2018-07-02 | 1941 etc rela | 中電工 | 2768 | 2698 | 2768 | 2698 | 2371.637 | -72 | -2.599 | |||
| 2018-06-29 | 1941 etc rela | 中電工 | 2779 | 2735 | 2735 | 2770 | 2434.928 | 0 | 0 | |||
| 2018-06-28 | 1941 etc rela | 中電工 | 2791 | 2761 | 2786 | 2770 | 2434.928 | -30 | -1.071 | |||
| 2018-06-27 | 1941 etc rela | 中電工 | 2809 | 2768 | 2798 | 2800 | 2461.299 | 6 | 0.215 | |||
| 2018-06-26 | 1941 etc rela | 中電工 | 2799 | 2720 | 2744 | 2794 | 2456.024 | 10 | 0.359 | |||
| 2018-06-25 | 1941 etc rela | 中電工 | 2825 | 2776 | 2805 | 2784 | 2447.234 | -31 | -1.101 | |||
| 2018-06-22 | 1941 etc rela | 中電工 | 2820 | 2776 | 2800 | 2815 | 2474.484 | -2 | -0.071 | |||
| 2018-06-21 | 1941 etc rela | 中電工 | 2860 | 2814 | 2832 | 2817 | 2476.242 | -49 | -1.71 | |||
| 2018-06-20 | 1941 etc rela | 中電工 | 2882 | 2829 | 2882 | 2866 | 2519.315 | -11 | -0.382 | |||
| 2018-06-19 | 1941 etc rela | 中電工 | 2910 | 2877 | 2890 | 2877 | 2528.985 | -24 | -0.827 | |||
| 2018-06-18 | 1941 etc rela | 中電工 | 2949 | 2896 | 2949 | 2901 | 2550.081 | -17 | -0.583 | |||
| 2018-06-15 | 1941 etc rela | 中電工 | 2999 | 2917 | 2992 | 2918 | 2565.025 | -24 | -0.816 | |||
| 2018-06-14 | 1941 etc rela | 中電工 | 2966 | 2935 | 2964 | 2942 | 2586.122 | -39 | -1.308 | |||
| 2018-06-13 | 1941 etc rela | 中電工 | 2999 | 2971 | 2999 | 2981 | 2620.404 | -7 | -0.234 | |||
| 2018-06-12 | 1941 etc rela | 中電工 | 3015 | 2984 | 2986 | 2988 | 2626.557 | -12 | -0.4 | |||
| 2018-06-11 | 1941 etc rela | 中電工 | 3010 | 2978 | 2986 | 3000 | 2637.105 | 10 | 0.334 | |||
| 2018-06-08 | 1941 etc rela | 中電工 | 3010 | 2976 | 2983 | 2990 | 2628.315 | -25 | -0.829 | |||
| 2018-06-07 | 1941 etc rela | 中電工 | 3020 | 2976 | 3000 | 3015 | 2650.291 | 23 | 0.769 | |||
| 2018-06-06 | 1941 etc rela | 中電工 | 3000 | 2959 | 2979 | 2992 | 2630.073 | 26 | 0.877 | |||
| 2018-06-05 | 1941 etc rela | 中電工 | 2991 | 2944 | 2991 | 2966 | 2607.218 | -25 | -0.836 | |||
| 2018-06-04 | 1941 etc rela | 中電工 | 2991 | 2961 | 2980 | 2991 | 2629.194 | 40 | 1.355 | |||
| 2018-06-01 | 1941 etc rela | 中電工 | 2964 | 2888 | 2909 | 2951 | 2594.033 | 33 | 1.131 | |||
| 2018-05-31 | 1941 etc rela | 中電工 | 2956 | 2889 | 2929 | 2918 | 2565.025 | 39 | 1.355 | |||
| 2018-05-30 | 1941 etc rela | 中電工 | 2915 | 2875 | 2915 | 2879 | 2530.742 | -64 | -2.175 | |||
| 2018-05-29 | 1941 etc rela | 中電工 | 2986 | 2922 | 2959 | 2943 | 2587 | -7 | -0.237 | |||
| 2018-05-28 | 1941 etc rela | 中電工 | 2963 | 2923 | 2931 | 2950 | 2593.154 | 30 | 1.027 | |||
| 2018-05-25 | 1941 etc rela | 中電工 | 2921 | 2856 | 2881 | 2920 | 2566.783 | -11 | -0.375 | |||
| 2018-05-24 | 1941 etc rela | 中電工 | 2959 | 2921 | 2958 | 2931 | 2576.452 | 10 | 0.342 | |||
| 2018-05-23 | 1941 etc rela | 中電工 | 2935 | 2903 | 2906 | 2921 | 2567.662 | 24 | 0.828 | |||
| 2018-05-22 | 1941 etc rela | 中電工 | 2907 | 2886 | 2899 | 2897 | 2546.565 | -2 | -0.069 | |||
| 2018-05-21 | 1941 etc rela | 中電工 | 2909 | 2877 | 2890 | 2899 | 2548.323 | 5 | 0.173 | |||
| 2018-05-18 | 1941 etc rela | 中電工 | 2910 | 2878 | 2900 | 2894 | 2543.928 | 1 | 0.035 | |||
| 2018-05-17 | 1941 etc rela | 中電工 | 2930 | 2878 | 2930 | 2893 | 2543.049 | -46 | -1.565 | |||
| 2018-05-16 | 1941 etc rela | 中電工 | 2968 | 2933 | 2968 | 2939 | 2583.485 | -20 | -0.676 | |||
| 2018-05-15 | 1941 etc rela | 中電工 | 2986 | 2915 | 2917 | 2959 | 2601.065 | 42 | 1.44 | |||
| 2018-05-14 | 1941 etc rela | 中電工 | 2998 | 2910 | 2990 | 2917 | 2564.146 | -108 | -3.57 | |||
| 2018-05-11 | 1941 etc rela | 中電工 | 3035 | 2990 | 3000 | 3025 | 2659.082 | 42 | 1.408 | |||
| 2018-05-10 | 1941 etc rela | 中電工 | 2997 | 2962 | 2997 | 2983 | 2622.162 | 2 | 0.067 | |||
| 2018-05-09 | 1941 etc rela | 中電工 | 3005 | 2961 | 2987 | 2981 | 2620.404 | -4 | -0.134 | |||
| 2018-05-08 | 1941 etc rela | 中電工 | 3015 | 2965 | 2972 | 2985 | 2623.92 | 12 | 0.404 | |||
| 2018-05-07 | 1941 etc rela | 中電工 | 2996 | 2967 | 2985 | 2973 | 2613.372 | -18 | -0.602 | |||
| 2018-05-04 | 1941 etc rela | 中電工 | 2991 | 2991 | 2991 | 2991 | 2629.194 | 0 | 0 | |||
| 2018-05-03 | 1941 etc rela | 中電工 | 2991 | 2991 | 2991 | 2991 | 2629.194 | 0 | 0 | |||
| 2018-05-02 | 1941 etc rela | 中電工 | 3010 | 2961 | 2991 | 2991 | 2629.194 | 3 | 0.1 | |||
| 2018-05-01 | 1941 etc rela | 中電工 | 3010 | 2875 | 2900 | 2988 | 2626.557 | -57 | -1.872 | |||
| 2018-04-30 | 1941 etc rela | 中電工 | 3045 | 3045 | 3045 | 3045 | 2676.662 | 0 | 0 | |||
| 2018-04-27 | 1941 etc rela | 中電工 | 3055 | 3010 | 3035 | 3045 | 2676.662 | 46 | 1.534 | |||
| 2018-04-26 | 1941 etc rela | 中電工 | 3030 | 2980 | 3030 | 2999 | 2636.227 | -31 | -1.023 | |||
| 2018-04-25 | 1941 etc rela | 中電工 | 3055 | 2999 | 3005 | 3030 | 2663.477 | 20 | 0.664 | |||
| 2018-04-24 | 1941 etc rela | 中電工 | 3015 | 2996 | 3010 | 3010 | 2645.896 | 25 | 0.838 | |||
| 2018-04-23 | 1941 etc rela | 中電工 | 3025 | 2978 | 3010 | 2985 | 2623.92 | -45 | -1.485 | |||
| 2018-04-20 | 1941 etc rela | 中電工 | 3065 | 2999 | 3015 | 3030 | 2663.477 | -5 | -0.165 | |||
| 2018-04-19 | 1941 etc rela | 中電工 | 3065 | 3035 | 3055 | 3035 | 2667.872 | -15 | -0.492 | |||
| 2018-04-18 | 1941 etc rela | 中電工 | 3080 | 3020 | 3045 | 3050 | 2681.057 | 10 | 0.329 | |||
| 2018-04-17 | 1941 etc rela | 中電工 | 3065 | 3030 | 3045 | 3040 | 2672.267 | 20 | 0.662 | |||
| 2018-04-16 | 1941 etc rela | 中電工 | 3030 | 2990 | 3000 | 3020 | 2654.687 | 37 | 1.24 | |||
| 2018-04-13 | 1941 etc rela | 中電工 | 2996 | 2960 | 2981 | 2983 | 2622.162 | 7 | 0.235 | |||
| 2018-04-12 | 1941 etc rela | 中電工 | 3015 | 2976 | 2995 | 2976 | 2616.009 | -8 | -0.268 | |||
| 2018-04-11 | 1941 etc rela | 中電工 | 2995 | 2949 | 2990 | 2984 | 2623.041 | -16 | -0.533 | |||
| 2018-04-10 | 1941 etc rela | 中電工 | 3015 | 2961 | 2963 | 3000 | 2637.105 | 37 | 1.249 | |||
| 2018-04-09 | 1941 etc rela | 中電工 | 2973 | 2930 | 2935 | 2963 | 2604.582 | 14 | 0.475 | |||
| 2018-04-06 | 1941 etc rela | 中電工 | 2972 | 2939 | 2939 | 2949 | 2592.275 | 44 | 1.515 | |||
| 2018-04-05 | 1941 etc rela | 中電工 | 2924 | 2885 | 2918 | 2905 | 2553.597 | 20 | 0.693 | |||
| 2018-04-04 | 1941 etc rela | 中電工 | 2900 | 2839 | 2857 | 2885 | 2536.017 | 48 | 1.692 | |||
| 2018-04-03 | 1941 etc rela | 中電工 | 2876 | 2782 | 2824 | 2837 | 2493.823 | 13 | 0.46 | |||
| 2018-04-02 | 1941 etc rela | 中電工 | 2880 | 2823 | 2880 | 2824 | 2482.396 | -53 | -1.842 | |||
| 2018-03-30 | 1941 etc rela | 中電工 | 2885 | 2835 | 2877 | 2877 | 2528.985 | 32 | 1.125 | |||
| 2018-03-29 | 1941 etc rela | 中電工 | 2896 | 2817 | 2880 | 2845 | 2500.855 | -1 | -0.035 | |||
| 2018-03-28 | 1941 etc rela | 中電工 | 2847 | 2809 | 2821 | 2846 | 2501.734 | -72 | -2.467 | |||
| 2018-03-27 | 1941 etc rela | 中電工 | 2918 | 2831 | 2831 | 2918 | 2523.71 | 87 | 3.073 | |||
| 2018-03-26 | 1941 etc rela | 中電工 | 2860 | 2793 | 2810 | 2831 | 2448.466 | 4 | 0.141 | |||
| 2018-03-23 | 1941 etc rela | 中電工 | 2886 | 2824 | 2858 | 2827 | 2445.006 | -110 | -3.745 | |||
| 2018-03-22 | 1941 etc rela | 中電工 | 2941 | 2897 | 2906 | 2937 | 2540.143 | 42 | 1.451 | |||
| 2018-03-21 | 1941 etc rela | 中電工 | 2895 | 2895 | 2895 | 2895 | 2503.818 | 0 | 0 | |||
| 2018-03-20 | 1941 etc rela | 中電工 | 2900 | 2869 | 2900 | 2895 | 2503.818 | -26 | -0.89 | |||
| 2018-03-19 | 1941 etc rela | 中電工 | 2956 | 2906 | 2935 | 2921 | 2526.304 | -32 | -1.084 | |||
| 2018-03-16 | 1941 etc rela | 中電工 | 3005 | 2944 | 2990 | 2953 | 2553.981 | -30 | -1.006 | |||
| 2018-03-15 | 1941 etc rela | 中電工 | 3010 | 2956 | 3010 | 2983 | 2579.927 | -42 | -1.388 | |||
| 2018-03-14 | 1941 etc rela | 中電工 | 3075 | 3020 | 3035 | 3025 | 2616.252 | -10 | -0.329 | |||
| 2018-03-13 | 1941 etc rela | 中電工 | 3045 | 3000 | 3015 | 3035 | 2624.901 | 5 | 0.165 | |||
| 2018-03-12 | 1941 etc rela | 中電工 | 3075 | 3000 | 3040 | 3030 | 2620.576 | 40 | 1.338 | |||
| 2018-03-09 | 1941 etc rela | 中電工 | 3065 | 2967 | 2997 | 2990 | 2585.981 | 89 | 3.068 | |||
| 2018-03-08 | 1941 etc rela | 中電工 | 2970 | 2877 | 2970 | 2901 | 2509.007 | -32 | -1.091 | |||
| 2018-03-07 | 1941 etc rela | 中電工 | 2959 | 2905 | 2905 | 2933 | 2536.683 | 6 | 0.205 | |||
| 2018-03-06 | 1941 etc rela | 中電工 | 2948 | 2904 | 2904 | 2927 | 2531.494 | 16 | 0.55 | |||
| 2018-03-05 | 1941 etc rela | 中電工 | 2929 | 2897 | 2915 | 2911 | 2517.656 | -19 | -0.648 | |||
| 2018-03-02 | 1941 etc rela | 中電工 | 2945 | 2917 | 2933 | 2930 | 2534.088 | -46 | -1.546 | |||
| 2018-03-01 | 1941 etc rela | 中電工 | 3035 | 2966 | 3035 | 2976 | 2573.873 | -79 | -2.586 | |||
| 2018-02-28 | 1941 etc rela | 中電工 | 3120 | 3055 | 3065 | 3055 | 2642.198 | -10 | -0.326 | |||
| 2018-02-27 | 1941 etc rela | 中電工 | 3100 | 3045 | 3100 | 3065 | 2650.847 | 0 | 0 | |||
| 2018-02-26 | 1941 etc rela | 中電工 | 3100 | 3040 | 3085 | 3065 | 2650.847 | 15 | 0.492 | |||
| 2018-02-23 | 1941 etc rela | 中電工 | 3110 | 3050 | 3080 | 3050 | 2637.874 | 40 | 1.329 | |||
| 2018-02-22 | 1941 etc rela | 中電工 | 3040 | 2993 | 2998 | 3010 | 2603.279 | 0 | 0 | |||
| 2018-02-21 | 1941 etc rela | 中電工 | 3045 | 2962 | 2982 | 3010 | 2603.279 | 51 | 1.724 | |||
| 2018-02-20 | 1941 etc rela | 中電工 | 2966 | 2926 | 2960 | 2959 | 2559.17 | -1 | -0.034 | |||
| 2018-02-19 | 1941 etc rela | 中電工 | 2960 | 2915 | 2932 | 2960 | 2560.035 | 89 | 3.1 | |||
| 2018-02-16 | 1941 etc rela | 中電工 | 2910 | 2847 | 2847 | 2871 | 2483.061 | 38 | 1.341 | |||
| 2018-02-15 | 1941 etc rela | 中電工 | 2883 | 2822 | 2883 | 2833 | 2450.196 | -27 | -0.944 | |||
| 2018-02-14 | 1941 etc rela | 中電工 | 2929 | 2853 | 2924 | 2860 | 2473.547 | -63 | -2.155 | |||
| 2018-02-13 | 1941 etc rela | 中電工 | 2977 | 2915 | 2955 | 2923 | 2528.034 | -29 | -0.982 | |||
| 2018-02-12 | 1941 etc rela | 中電工 | 2952 | 2952 | 2952 | 2952 | 2553.116 | 0 | 0 | |||
| 2018-02-09 | 1941 etc rela | 中電工 | 2958 | 2912 | 2950 | 2952 | 2553.116 | -68 | -2.252 | |||
| 2018-02-08 | 1941 etc rela | 中電工 | 3035 | 2999 | 3020 | 3020 | 2611.928 | 24 | 0.801 | |||
| 2018-02-07 | 1941 etc rela | 中電工 | 3110 | 2990 | 3070 | 2996 | 2591.171 | 23 | 0.774 | |||
| 2018-02-06 | 1941 etc rela | 中電工 | 3055 | 2930 | 3035 | 2973 | 2571.278 | -187 | -5.918 | |||
| 2018-02-05 | 1941 etc rela | 中電工 | 3185 | 3130 | 3150 | 3160 | 2733.01 | -45 | -1.404 | |||
| 2018-02-02 | 1941 etc rela | 中電工 | 3225 | 3175 | 3175 | 3205 | 2771.93 | 25 | 0.786 | |||
| 2018-02-01 | 1941 etc rela | 中電工 | 3195 | 3135 | 3150 | 3180 | 2750.308 | 30 | 0.952 | |||
| 2018-01-31 | 1941 etc rela | 中電工 | 3205 | 3145 | 3200 | 3150 | 2724.361 | -50 | -1.562 | |||
| 2018-01-30 | 1941 etc rela | 中電工 | 3285 | 3190 | 3280 | 3200 | 2767.605 | -50 | -1.538 | |||
| 2018-01-29 | 1941 etc rela | 中電工 | 3270 | 3205 | 3220 | 3250 | 2810.85 | 30 | 0.932 | |||
| 2018-01-26 | 1941 etc rela | 中電工 | 3255 | 3220 | 3235 | 3220 | 2784.903 | 10 | 0.312 | |||
| 2018-01-25 | 1941 etc rela | 中電工 | 3240 | 3190 | 3200 | 3210 | 2776.254 | 5 | 0.156 | |||
| 2018-01-24 | 1941 etc rela | 中電工 | 3255 | 3190 | 3225 | 3205 | 2771.93 | -20 | -0.62 | |||
| 2018-01-23 | 1941 etc rela | 中電工 | 3230 | 3195 | 3215 | 3225 | 2789.227 | 45 | 1.415 | |||
| 2018-01-22 | 1941 etc rela | 中電工 | 3200 | 3160 | 3190 | 3180 | 2750.308 | -20 | -0.625 | |||
| 2018-01-19 | 1941 etc rela | 中電工 | 3230 | 3185 | 3185 | 3200 | 2767.605 | 35 | 1.106 | |||
| 2018-01-18 | 1941 etc rela | 中電工 | 3230 | 3165 | 3230 | 3165 | 2737.335 | -35 | -1.094 | |||
| 2018-01-17 | 1941 etc rela | 中電工 | 3235 | 3190 | 3225 | 3200 | 2767.605 | -30 | -0.929 | |||
| 2018-01-16 | 1941 etc rela | 中電工 | 3245 | 3210 | 3215 | 3230 | 2793.552 | 15 | 0.467 | |||
| 2018-01-15 | 1941 etc rela | 中電工 | 3270 | 3210 | 3250 | 3215 | 2780.579 | 5 | 0.156 | |||
| 2018-01-12 | 1941 etc rela | 中電工 | 3270 | 3200 | 3245 | 3210 | 2776.254 | -50 | -1.534 | |||
| 2018-01-11 | 1941 etc rela | 中電工 | 3300 | 3240 | 3295 | 3260 | 2819.498 | -35 | -1.062 | |||
| 2018-01-10 | 1941 etc rela | 中電工 | 3350 | 3295 | 3335 | 3295 | 2849.769 | -40 | -1.199 | |||
| 2018-01-09 | 1941 etc rela | 中電工 | 3365 | 3305 | 3365 | 3335 | 2884.364 | -15 | -0.448 | |||
| 2018-01-08 | 1941 etc rela | 中電工 | 3350 | 3350 | 3350 | 3350 | 2897.337 | 0 | 0 | |||
| 2018-01-05 | 1941 etc rela | 中電工 | 3365 | 3335 | 3360 | 3350 | 2897.337 | 0 | 0 | |||
| 2018-01-04 | 1941 etc rela | 中電工 | 3350 | 3290 | 3300 | 3350 | 2897.337 | 70 | 2.134 | |||
| 2018-01-03 | 1941 etc rela | 中電工 | 3280 | 3280 | 3280 | 3280 | 2836.796 | 0 | 0 | |||
| 2018-01-02 | 1941 etc rela | 中電工 | 3280 | 3280 | 3280 | 3280 | 2836.796 | 0 | 0 | |||
| 2018-01-01 | 1941 etc rela | 中電工 | 3280 | 3280 | 3280 | 3280 | 2836.796 | 0 | 0 |