Home
テーブル：companyprice_etc
レコード件数：130
source main
・kabutan
source alternative
・TBD
| priced | pricet | meigara | meigara_name | market_name | atratio | atratio_class | vratio | vratio_class | per | per_class | pbr | pbr_class | yield | yield_class | mratio | mratio_class | mvalue_s | mvalue | mvalue_class | settled | settle_class | relam_cd_list | relameigara_name_list | ratratio | taishaku | rstrength | rstrength_class | cont_class | matratio | mrstrength | mrstrength_class | ma5 | ma5dr | ma5dr_class | ma10 | ma10dr | ma10dr_class | ma25 | ma25dr | ma25dr | ma50 | ma50dr | ma50dr_class | ma75 | ma75dr | ma75dr_class | gratio | gratio_class | volaratio | volaratio_class |
|---|
| 2025-07-15 |
15:30 |
1941 rela |
中電工 |
プライム（内国株式） |
0.145 |
atratio_0000_00.5 |
-12.806 |
vratio_n025_0000 |
11.9 |
per_010_012 |
0.83 |
pbr_0.8_001 |
3.76 |
yield_3.5_004 |
8.56 |
mratio_0005_0010 |
2,012億円 |
2012 |
mvalue_01000_05000 |
2025-07-31 |
|
1949;1959;1934 |
住友電設;九電工;ユアテック |
|
貸借 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
-0.145 |
gratio_n0.5_0000 |
1.164 |
volaratio_001_1.5 |
| 2025-07-14 |
15:30 |
1941 rela |
中電工 |
プライム（内国株式） |
1.171 |
atratio_0001_0002 |
-12.579 |
vratio_n025_0000 |
11.8 |
per_010_012 |
0.83 |
pbr_0.8_001 |
3.76 |
yield_3.5_004 |
11.69 |
mratio_0010_0020 |
2,009億円 |
2009 |
mvalue_01000_05000 |
2025-07-31 |
settlement_a16_p00 |
1949;1934;1946 |
住友電設;ユアテック;トーエネク |
1.641 |
貸借 |
-0.47 |
rstrength_n0.5_n0.2 |
cont_04 |
-0.278 |
1.449 |
mrstrength_0001_0002 |
3401 |
1.588 |
ma5_dratio_000_005 |
3378.5 |
2.264 |
ma10_dratio_000_005 |
3367.4 |
2.601 |
ma25_dratio_000_005 |
3364.6 |
2.687 |
ma50_dratio_000_005 |
3346.333 |
3.247 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
2.356 |
volaratio_002_2.5 |
| 2025-07-11 |
15:30 |
1941 rela |
中電工 |
プライム（内国株式） |
0.441 |
atratio_0000_00.5 |
1.923 |
vratio_0000_0025 |
11.7 |
per_010_012 |
0.82 |
pbr_0.8_001 |
3.81 |
yield_3.5_004 |
11.69 |
mratio_0010_0020 |
1,985億円 |
1985 |
mvalue_01000_05000 |
2025-07-31 |
settlement_a16_p00 |
1949;1934;1946 |
住友電設;ユアテック;トーエネク |
0.57 |
貸借 |
-0.129 |
rstrength_n0.2_0000 |
cont_03 |
-0.193 |
0.634 |
mrstrength_00.5_00.7 |
3382 |
0.976 |
ma5_dratio_000_005 |
3365.5 |
1.471 |
ma10_dratio_000_005 |
3364.4 |
1.504 |
ma25_dratio_000_005 |
3362.8 |
1.552 |
ma50_dratio_000_005 |
3344.4 |
2.111 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.471 |
volaratio_001_1.5 |
| 2025-07-10 |
15:30 |
1941 rela |
中電工 |
プライム（内国株式） |
0.592 |
atratio_00.5_0001 |
25.201 |
vratio_0025_0050 |
11.7 |
per_010_012 |
0.81 |
pbr_0.8_001 |
3.82 |
yield_3.5_004 |
11.69 |
mratio_0010_0020 |
1,977億円 |
1977 |
mvalue_01000_05000 |
2025-07-31 |
settlement_a16_p00 |
1949;1934;1946 |
住友電設;ユアテック;トーエネク |
0.697 |
貸借 |
-0.105 |
rstrength_n0.2_0000 |
cont_02 |
-0.439 |
1.031 |
mrstrength_0001_0002 |
3375 |
0.741 |
ma5_dratio_000_005 |
3358 |
1.251 |
ma10_dratio_000_005 |
3363 |
1.1 |
ma25_dratio_000_005 |
3364.6 |
1.052 |
ma50_dratio_000_005 |
3342.533 |
1.719 |
ma75_dratio_000_005 |
0.296 |
gratio_0000_00.5 |
1.488 |
volaratio_001_1.5 |
| 2025-07-09 |
15:30 |
1941 rela |
中電工 |
プライム（内国株式） |
0.745 |
atratio_00.5_0001 |
5.772 |
vratio_0000_0025 |
11.6 |
per_010_012 |
0.81 |
pbr_0.8_001 |
3.85 |
yield_3.5_004 |
11.69 |
mratio_0010_0020 |
1,965億円 |
1965 |
mvalue_01000_05000 |
2025-07-31 |
settlement_a16_p00 |
1949;1934;1946 |
住友電設;ユアテック;トーエネク |
2.508 |
貸借 |
-1.763 |
rstrength_n002_n001 |
cont_none |
0.334 |
0.411 |
mrstrength_00.2_00.5 |
3361 |
0.565 |
ma5_dratio_000_005 |
3353 |
0.805 |
ma10_dratio_000_005 |
3361.6 |
0.547 |
ma25_dratio_000_005 |
3366.2 |
0.41 |
ma50_dratio_000_005 |
3340.8 |
1.173 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.043 |
volaratio_001_1.5 |
| 2025-07-08 |
15:30 |
1941 rela |
中電工 |
プライム（内国株式） |
-0.149 |
atratio_n0.5_0000 |
18.273 |
vratio_0000_0025 |
11.5 |
per_010_012 |
0.8 |
pbr_0.8_001 |
3.87 |
yield_3.5_004 |
7.36 |
mratio_0005_0010 |
1,951億円 |
1951 |
mvalue_01000_05000 |
2025-07-31 |
settlement_a16_p00 |
1949;1934;1946 |
住友電設;ユアテック;トーエネク |
0.418 |
貸借 |
-0.567 |
rstrength_n001_n0.5 |
cont_n2 |
0.255 |
-0.404 |
mrstrength_n0.5_n0.2 |
3358 |
-0.089 |
ma5_dratio_n05_000 |
3348.5 |
0.194 |
ma10_dratio_000_005 |
3360.4 |
-0.161 |
ma25_dratio_n05_000 |
3366.5 |
-0.342 |
ma50_dratio_n05_000 |
3339.667 |
0.459 |
ma75_dratio_000_005 |
0.149 |
gratio_0000_00.5 |
1.654 |
volaratio_1.5_002 |
| 2025-07-07 |
15:30 |
1941 rela |
中電工 |
プライム（内国株式） |
-0.592 |
atratio_n001_n0.5 |
-27.511 |
vratio_n050_n025 |
11.5 |
per_010_012 |
0.8 |
pbr_0.8_001 |
3.87 |
yield_3.5_004 |
7.36 |
mratio_0005_0010 |
1,953億円 |
1953 |
mvalue_01000_05000 |
2025-07-31 |
settlement_a16_p00 |
1949;1934;1946 |
住友電設;ユアテック;トーエネク |
-0.136 |
貸借 |
-0.456 |
rstrength_n0.5_n0.2 |
cont_none |
-0.561 |
-0.031 |
mrstrength_n0.2_0000 |
3356 |
0.119 |
ma5_dratio_000_005 |
3351.5 |
0.254 |
ma10_dratio_000_005 |
3358.8 |
0.036 |
ma25_dratio_000_005 |
3367.3 |
-0.217 |
ma50_dratio_n05_000 |
3338.867 |
0.633 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.649 |
volaratio_1.5_002 |
| 2025-07-04 |
15:30 |
1941 rela |
中電工 |
プライム（内国株式） |
1.502 |
atratio_0001_0002 |
-33.366 |
vratio_n050_n025 |
11.6 |
per_010_012 |
0.81 |
pbr_0.8_001 |
3.85 |
yield_3.5_004 |
7.36 |
mratio_0005_0010 |
1,965億円 |
1965 |
mvalue_01000_05000 |
|
settlement_none |
1949;1934;1946 |
住友電設;ユアテック;トーエネク |
0.7 |
貸借 |
0.802 |
rstrength_00.7_0001 |
cont_none |
0.063 |
1.439 |
mrstrength_0001_0002 |
3349 |
0.926 |
ma5_dratio_000_005 |
3356.5 |
0.7 |
ma10_dratio_000_005 |
3358.6 |
0.637 |
ma25_dratio_000_005 |
3368.8 |
0.332 |
ma50_dratio_000_005 |
3337.667 |
1.268 |
ma75_dratio_000_005 |
0.751 |
gratio_00.5_0001 |
1.198 |
volaratio_001_1.5 |
| 2025-07-03 |
15:30 |
1941 rela |
中電工 |
プライム（内国株式） |
-1.04 |
atratio_n002_n001 |
101.761 |
vratio_0100_0200 |
11.4 |
per_010_012 |
0.8 |
pbr_0.8_001 |
3.9 |
yield_3.5_004 |
7.36 |
mratio_0005_0010 |
1,936億円 |
1936 |
mvalue_01000_05000 |
|
settlement_none |
1949;1934;1946 |
住友電設;ユアテック;トーエネク |
-2.18 |
貸借 |
1.14 |
rstrength_0001_0002 |
cont_none |
0.059 |
-1.099 |
mrstrength_n002_n001 |
3341 |
-0.329 |
ma5_dratio_n05_000 |
3356 |
-0.775 |
ma10_dratio_n05_000 |
3357 |
-0.804 |
ma25_dratio_n05_000 |
3370.2 |
-1.193 |
ma50_dratio_n05_000 |
3336 |
-0.18 |
ma75_dratio_n05_000 |
0.297 |
gratio_0000_00.5 |
3.313 |
volaratio_003_004 |
| 2025-07-02 |
15:30 |
1941 rela |
中電工 |
プライム（内国株式） |
0.598 |
atratio_00.5_0001 |
-49.002 |
vratio_n050_n025 |
11.5 |
per_010_012 |
0.8 |
pbr_0.8_001 |
3.86 |
yield_3.5_004 |
7.36 |
mratio_0005_0010 |
1,956億円 |
1956 |
mvalue_01000_05000 |
|
settlement_none |
1949;1934;1952 |
住友電設;ユアテック;新日本空調 |
1.525 |
貸借 |
-0.927 |
rstrength_n001_n0.5 |
cont_02 |
-0.56 |
1.158 |
mrstrength_0001_0002 |
3345 |
0.598 |
ma5_dratio_000_005 |
3362 |
0.089 |
ma10_dratio_000_005 |
3359.2 |
0.173 |
ma25_dratio_000_005 |
3372.6 |
-0.225 |
ma50_dratio_n05_000 |
3334.4 |
0.918 |
ma75_dratio_000_005 |
-0.598 |
gratio_n001_n0.5 |
2.105 |
volaratio_002_2.5 |
| 2025-07-01 |
15:30 |
1941 rela |
中電工 |
プライム（内国株式） |
0.602 |
atratio_00.5_0001 |
32.891 |
vratio_0025_0050 |
11.5 |
per_010_012 |
0.8 |
pbr_0.8_001 |
3.89 |
yield_3.5_004 |
26.79 |
mratio_0020_0050 |
1,945億円 |
1945 |
mvalue_01000_05000 |
|
settlement_none |
1949;1934;1946 |
住友電設;ユアテック;トーエネク |
1.283 |
貸借 |
-0.681 |
rstrength_n001_n0.5 |
cont_none |
-1.238 |
1.84 |
mrstrength_0001_0002 |
3339 |
0.18 |
ma5_dratio_000_005 |
3364 |
-0.565 |
ma10_dratio_n05_000 |
3359.4 |
-0.429 |
ma25_dratio_n05_000 |
3373.8 |
-0.854 |
ma50_dratio_n05_000 |
3332.267 |
0.382 |
ma75_dratio_000_005 |
0.15 |
gratio_0000_00.5 |
1.506 |
volaratio_1.5_002 |
| 2025-06-30 |
15:30 |
1941 rela |
中電工 |
プライム（内国株式） |
-0.449 |
atratio_n0.5_0000 |
16.179 |
vratio_0000_0025 |
11.4 |
per_010_012 |
0.79 |
pbr_0.6_0.8 |
3.91 |
yield_3.5_004 |
26.79 |
mratio_0020_0050 |
1,933億円 |
1933 |
mvalue_01000_05000 |
|
settlement_none |
1949;1934;1946 |
住友電設;ユアテック;トーエネク |
0.229 |
貸借 |
-0.678 |
rstrength_n001_n0.5 |
cont_n2 |
0.838 |
-1.287 |
mrstrength_n002_n001 |
3347 |
-0.657 |
ma5_dratio_n05_000 |
3366.5 |
-1.233 |
ma10_dratio_n05_000 |
3359.8 |
-1.036 |
ma25_dratio_n05_000 |
3373 |
-1.423 |
ma50_dratio_n05_000 |
3329.867 |
-0.146 |
ma75_dratio_n05_000 |
0.749 |
gratio_00.5_0001 |
1.203 |
volaratio_001_1.5 |
| 2025-06-27 |
15:30 |
1941 rela |
中電工 |
プライム（内国株式） |
-0.299 |
atratio_n0.5_0000 |
7.273 |
vratio_0000_0025 |
11.4 |
per_010_012 |
0.8 |
pbr_0.8_001 |
3.89 |
yield_3.5_004 |
26.79 |
mratio_0020_0050 |
1,942億円 |
1942 |
mvalue_01000_05000 |
|
settlement_none |
1949;1934;1946 |
住友電設;ユアテック;トーエネク |
0.436 |
貸借 |
-0.735 |
rstrength_n001_n0.5 |
cont_none |
1.43 |
-1.729 |
mrstrength_n002_n001 |
3364 |
-0.713 |
ma5_dratio_n05_000 |
3369 |
-0.861 |
ma10_dratio_n05_000 |
3361.8 |
-0.648 |
ma25_dratio_n05_000 |
3373.1 |
-0.981 |
ma50_dratio_n05_000 |
3327.133 |
0.387 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.203 |
volaratio_001_1.5 |
| 2025-06-26 |
15:30 |
1941 rela |
中電工 |
プライム（内国株式） |
0.45 |
atratio_0000_00.5 |
-8.61 |
vratio_n025_0000 |
11.5 |
per_010_012 |
0.8 |
pbr_0.8_001 |
3.88 |
yield_3.5_004 |
26.79 |
mratio_0020_0050 |
1,948億円 |
1948 |
mvalue_01000_05000 |
|
settlement_none |
1949;1934;1946 |
住友電設;ユアテック;トーエネク |
1.011 |
貸借 |
-0.561 |
rstrength_n001_n0.5 |
cont_none |
1.65 |
-1.2 |
mrstrength_n002_n001 |
3371 |
-0.623 |
ma5_dratio_n05_000 |
3367 |
-0.505 |
ma10_dratio_n05_000 |
3362.4 |
-0.369 |
ma25_dratio_n05_000 |
3371.9 |
-0.649 |
ma50_dratio_n05_000 |
3325.133 |
0.748 |
ma75_dratio_000_005 |
0.3 |
gratio_0000_00.5 |
1.051 |
volaratio_001_1.5 |
| 2025-06-25 |
15:30 |
1941 rela |
中電工 |
プライム（内国株式） |
-1.477 |
atratio_n002_n001 |
5.414 |
vratio_0000_0025 |
11.4 |
per_010_012 |
0.8 |
pbr_0.8_001 |
3.9 |
yield_3.5_004 |
26.79 |
mratio_0020_0050 |
1,939億円 |
1939 |
mvalue_01000_05000 |
|
settlement_none |
1949;1934;1946 |
住友電設;ユアテック;トーエネク |
0.013 |
貸借 |
-1.49 |
rstrength_n002_n001 |
cont_n2 |
0.391 |
-1.868 |
mrstrength_n002_n001 |
3379 |
-1.302 |
ma5_dratio_n05_000 |
3365.5 |
-0.906 |
ma10_dratio_n05_000 |
3362 |
-0.803 |
ma25_dratio_n05_000 |
3370.8 |
-1.062 |
ma50_dratio_n05_000 |
3323.533 |
0.345 |
ma75_dratio_000_005 |
-0.148 |
gratio_n0.5_0000 |
1.952 |
volaratio_1.5_002 |
| 2025-06-24 |
15:30 |
1941 rela |
中電工 |
プライム（内国株式） |
-0.733 |
atratio_n001_n0.5 |
0.641 |
vratio_0000_0025 |
11.6 |
per_010_012 |
0.81 |
pbr_0.8_001 |
3.84 |
yield_3.5_004 |
11.78 |
mratio_0010_0020 |
1,968億円 |
1968 |
mvalue_01000_05000 |
|
settlement_none |
1949;1934;1946 |
住友電設;ユアテック;トーエネク |
0.288 |
貸借 |
-1.021 |
rstrength_n002_n001 |
cont_none |
1.138 |
-1.871 |
mrstrength_n002_n001 |
3389 |
-0.118 |
ma5_dratio_n05_000 |
3368 |
0.505 |
ma10_dratio_000_005 |
3365.2 |
0.588 |
ma25_dratio_000_005 |
3369.7 |
0.454 |
ma50_dratio_000_005 |
3322.2 |
1.89 |
ma75_dratio_000_005 |
1.76 |
gratio_0001_0002 |
2.663 |
volaratio_2.5_003 |
| 2025-06-23 |
15:30 |
1941 rela |
中電工 |
プライム（内国株式） |
1.037 |
atratio_0001_0002 |
-69.516 |
vratio_n075_n050 |
11.7 |
per_010_012 |
0.82 |
pbr_0.8_001 |
3.81 |
yield_3.5_004 |
11.78 |
mratio_0010_0020 |
1,983億円 |
1983 |
mvalue_01000_05000 |
|
settlement_none |
1949;1934;1946 |
住友電設;ユアテック;トーエネク |
1.516 |
貸借 |
-0.479 |
rstrength_n0.5_n0.2 |
cont_none |
-0.128 |
1.165 |
mrstrength_0001_0002 |
3386 |
0.709 |
ma5_dratio_000_005 |
3366.5 |
1.292 |
ma10_dratio_000_005 |
3364.6 |
1.349 |
ma25_dratio_000_005 |
3367.1 |
1.274 |
ma50_dratio_000_005 |
3319.6 |
2.723 |
ma75_dratio_000_005 |
-0.444 |
gratio_n0.5_0000 |
2.381 |
volaratio_002_2.5 |
| 2025-06-20 |
15:30 |
1941 rela |
中電工 |
プライム（内国株式） |
-0.442 |
atratio_n0.5_0000 |
363.122 |
vratio_0300_0500 |
11.6 |
per_010_012 |
0.81 |
pbr_0.8_001 |
3.85 |
yield_3.5_004 |
11.78 |
mratio_0010_0020 |
1,962億円 |
1962 |
mvalue_01000_05000 |
|
settlement_none |
1949;1934;1946 |
住友電設;ユアテック;トーエネク |
-0.305 |
貸借 |
-0.137 |
rstrength_n0.2_0000 |
cont_none |
-0.221 |
-0.221 |
mrstrength_n0.5_n0.2 |
3374 |
0.03 |
ma5_dratio_000_005 |
3363.5 |
0.342 |
ma10_dratio_000_005 |
3364.6 |
0.309 |
ma25_dratio_000_005 |
3361.2 |
0.411 |
ma50_dratio_000_005 |
3316.133 |
1.775 |
ma75_dratio_000_005 |
-0.59 |
gratio_n001_n0.5 |
1.039 |
volaratio_001_1.5 |
| 2025-06-19 |
15:30 |
1941 rela |
中電工 |
プライム（内国株式） |
0.148 |
atratio_0000_00.5 |
-17.383 |
vratio_n025_0000 |
11.6 |
per_010_012 |
0.81 |
pbr_0.8_001 |
3.83 |
yield_3.5_004 |
11.78 |
mratio_0010_0020 |
1,971億円 |
1971 |
mvalue_01000_05000 |
|
settlement_none |
1949;1934;1946 |
住友電設;ユアテック;トーエネク |
-0.154 |
貸借 |
0.302 |
rstrength_00.2_00.5 |
cont_04 |
-1.02 |
1.168 |
mrstrength_0001_0002 |
3363 |
0.803 |
ma5_dratio_000_005 |
3364 |
0.773 |
ma10_dratio_000_005 |
3360.2 |
0.887 |
ma25_dratio_000_005 |
3356.4 |
1.001 |
ma50_dratio_000_005 |
3313.6 |
2.306 |
ma75_dratio_000_005 |
-0.148 |
gratio_n0.5_0000 |
2.093 |
volaratio_002_2.5 |
| 2025-06-18 |
15:30 |
1941 rela |
中電工 |
プライム（内国株式） |
0.445 |
atratio_0000_00.5 |
5.523 |
vratio_0000_0025 |
11.6 |
per_010_012 |
0.81 |
pbr_0.8_001 |
3.84 |
yield_3.5_004 |
11.78 |
mratio_0010_0020 |
1,968億円 |
1968 |
mvalue_01000_05000 |
|
settlement_none |
1949;1934;1946 |
住友電設;ユアテック;トーエネク |
-0.328 |
貸借 |
0.773 |
rstrength_00.7_0001 |
cont_03 |
0.904 |
-0.459 |
mrstrength_n0.5_n0.2 |
3352 |
0.984 |
ma5_dratio_000_005 |
3361.5 |
0.699 |
ma10_dratio_000_005 |
3354.6 |
0.906 |
ma25_dratio_000_005 |
3348.6 |
1.087 |
ma50_dratio_000_005 |
3310.133 |
2.262 |
ma75_dratio_000_005 |
-0.445 |
gratio_n0.5_0000 |
1.045 |
volaratio_001_1.5 |
| 2025-06-17 |
15:30 |
1941 rela |
中電工 |
プライム（内国株式） |
0.597 |
atratio_00.5_0001 |
34.127 |
vratio_0025_0050 |
11.5 |
per_010_012 |
0.81 |
pbr_0.8_001 |
3.86 |
yield_3.5_004 |
11.53 |
mratio_0010_0020 |
1,959億円 |
1959 |
mvalue_01000_05000 |
|
settlement_none |
1949;1934;1952 |
住友電設;ユアテック;新日本空調 |
-0.425 |
貸借 |
1.022 |
rstrength_0001_0002 |
cont_02 |
0.588 |
0.009 |
mrstrength_0000_00.2 |
3347 |
0.687 |
ma5_dratio_000_005 |
3358 |
0.357 |
ma10_dratio_000_005 |
3349.8 |
0.603 |
ma25_dratio_000_005 |
3344 |
0.778 |
ma50_dratio_000_005 |
3307.067 |
1.903 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.045 |
volaratio_001_1.5 |
| 2025-06-16 |
15:30 |
1941 rela |
中電工 |
プライム（内国株式） |
0.904 |
atratio_00.5_0001 |
-46.835 |
vratio_n050_n025 |
11.5 |
per_010_012 |
0.8 |
pbr_0.8_001 |
3.88 |
yield_3.5_004 |
11.53 |
mratio_0010_0020 |
1,948億円 |
1948 |
mvalue_01000_05000 |
|
settlement_none |
1949;1934;1946 |
住友電設;ユアテック;トーエネク |
0.978 |
貸借 |
-0.074 |
rstrength_n0.2_0000 |
cont_none |
1.261 |
-0.357 |
mrstrength_n0.5_n0.2 |
3347 |
0.09 |
ma5_dratio_000_005 |
3352.5 |
-0.075 |
ma10_dratio_n05_000 |
3347.8 |
0.066 |
ma25_dratio_000_005 |
3341.3 |
0.26 |
ma50_dratio_000_005 |
3303.733 |
1.4 |
ma75_dratio_000_005 |
1.205 |
gratio_0001_0002 |
1.053 |
volaratio_001_1.5 |
| 2025-06-13 |
15:30 |
1941 rela |
中電工 |
プライム（内国株式） |
-0.45 |
atratio_n0.5_0000 |
52.903 |
vratio_0050_0075 |
11.4 |
per_010_012 |
0.79 |
pbr_0.6_0.8 |
3.92 |
yield_3.5_004 |
11.53 |
mratio_0010_0020 |
1,930億円 |
1930 |
mvalue_01000_05000 |
|
settlement_none |
1949;1934;1946 |
住友電設;ユアテック;トーエネク |
0.069 |
貸借 |
-0.519 |
rstrength_n001_n0.5 |
cont_n4 |
-0.888 |
0.438 |
mrstrength_00.2_00.5 |
3353 |
-0.984 |
ma5_dratio_n05_000 |
3353 |
-0.984 |
ma10_dratio_n05_000 |
3350.8 |
-0.919 |
ma25_dratio_n05_000 |
3339.8 |
-0.593 |
ma50_dratio_n05_000 |
3301.333 |
0.565 |
ma75_dratio_000_005 |
-1.049 |
gratio_n002_n001 |
1.364 |
volaratio_001_1.5 |
| 2025-06-12 |
15:30 |
1941 rela |
中電工 |
プライム（内国株式） |
-0.744 |
atratio_n001_n0.5 |
-17.845 |
vratio_n025_0000 |
11.4 |
per_010_012 |
0.8 |
pbr_0.8_001 |
3.9 |
yield_3.5_004 |
11.53 |
mratio_0010_0020 |
1,939億円 |
1939 |
mvalue_01000_05000 |
|
settlement_none |
1949;1934;1946 |
住友電設;ユアテック;トーエネク |
0.126 |
貸借 |
-0.87 |
rstrength_n001_n0.5 |
cont_n3 |
-0.646 |
-0.098 |
mrstrength_n0.2_0000 |
3365 |
-0.892 |
ma5_dratio_n05_000 |
3355 |
-0.596 |
ma10_dratio_n05_000 |
3355.4 |
-0.608 |
ma25_dratio_n05_000 |
3339.5 |
-0.135 |
ma50_dratio_n05_000 |
3299.867 |
1.065 |
ma75_dratio_000_005 |
-0.446 |
gratio_n0.5_0000 |
1.362 |
volaratio_001_1.5 |
| 2025-06-11 |
15:30 |
1941 rela |
中電工 |
プライム（内国株式） |
-0.297 |
atratio_n0.5_0000 |
-4.392 |
vratio_n025_0000 |
11.5 |
per_010_012 |
0.8 |
pbr_0.8_001 |
3.87 |
yield_3.5_004 |
11.53 |
mratio_0010_0020 |
1,953億円 |
1953 |
mvalue_01000_05000 |
|
settlement_none |
1949;1934;1946 |
住友電設;ユアテック;トーエネク |
0.027 |
貸借 |
-0.324 |
rstrength_n0.5_n0.2 |
cont_n2 |
0.549 |
-0.846 |
mrstrength_n001_n0.5 |
3371 |
-0.326 |
ma5_dratio_n05_000 |
3360 |
0 |
ma10_dratio_000_005 |
3359 |
0.03 |
ma25_dratio_000_005 |
3338.7 |
0.638 |
ma50_dratio_000_005 |
3298.267 |
1.872 |
ma75_dratio_000_005 |
0.148 |
gratio_0000_00.5 |
1.952 |
volaratio_1.5_002 |
| 2025-06-10 |
15:30 |
1941 rela |
中電工 |
プライム（内国株式） |
-0.296 |
atratio_n0.5_0000 |
23.077 |
vratio_0000_0025 |
11.5 |
per_010_012 |
0.81 |
pbr_0.8_001 |
3.86 |
yield_3.5_004 |
14.8 |
mratio_0010_0020 |
1,959億円 |
1959 |
mvalue_01000_05000 |
|
settlement_none |
1949;1934;1946 |
住友電設;ユアテック;トーエネク |
-0.71 |
貸借 |
0.414 |
rstrength_00.2_00.5 |
cont_none |
0.323 |
-0.619 |
mrstrength_n001_n0.5 |
3369 |
0.03 |
ma5_dratio_000_005 |
3361 |
0.268 |
ma10_dratio_000_005 |
3362.2 |
0.232 |
ma25_dratio_000_005 |
3336.8 |
0.995 |
ma50_dratio_000_005 |
3297 |
2.214 |
ma75_dratio_000_005 |
-0.444 |
gratio_n0.5_0000 |
1.783 |
volaratio_1.5_002 |
| 2025-06-09 |
15:30 |
1941 rela |
中電工 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
6.652 |
vratio_0000_0025 |
11.6 |
per_010_012 |
0.81 |
pbr_0.8_001 |
3.85 |
yield_3.5_004 |
14.8 |
mratio_0010_0020 |
1,965億円 |
1965 |
mvalue_01000_05000 |
|
settlement_none |
1949;1934;1946 |
住友電設;ユアテック;トーエネク |
-0.27 |
貸借 |
0.27 |
rstrength_00.2_00.5 |
cont_04 |
0.919 |
-0.919 |
mrstrength_n001_n0.5 |
3358 |
0.655 |
ma5_dratio_000_005 |
3359.5 |
0.61 |
ma10_dratio_000_005 |
3361.8 |
0.541 |
ma25_dratio_000_005 |
3335.8 |
1.325 |
ma50_dratio_000_005 |
3296.267 |
2.54 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.339 |
volaratio_001_1.5 |
| 2025-06-06 |
15:30 |
1941 rela |
中電工 |
プライム（内国株式） |
0.446 |
atratio_0000_00.5 |
-26.427 |
vratio_n050_n025 |
11.6 |
per_010_012 |
0.81 |
pbr_0.8_001 |
3.85 |
yield_3.5_004 |
14.8 |
mratio_0010_0020 |
1,965億円 |
1965 |
mvalue_01000_05000 |
|
settlement_none |
1949;1934;1946 |
住友電設;ユアテック;トーエネク |
-1.093 |
貸借 |
1.539 |
rstrength_0001_0002 |
cont_03 |
0.498 |
-0.052 |
mrstrength_n0.2_0000 |
3353 |
0.805 |
ma5_dratio_000_005 |
3359 |
0.625 |
ma10_dratio_000_005 |
3361.2 |
0.559 |
ma25_dratio_000_005 |
3334.4 |
1.368 |
ma50_dratio_000_005 |
3295.4 |
2.567 |
ma75_dratio_000_005 |
0.149 |
gratio_0000_00.5 |
1.644 |
volaratio_1.5_002 |
| 2025-06-05 |
15:30 |
1941 rela |
中電工 |
プライム（内国株式） |
0.448 |
atratio_0000_00.5 |
0.822 |
vratio_0000_0025 |
11.6 |
per_010_012 |
0.81 |
pbr_0.8_001 |
3.85 |
yield_3.5_004 |
14.8 |
mratio_0010_0020 |
1,965億円 |
1965 |
mvalue_01000_05000 |
|
settlement_none |
1949;1934;1946 |
住友電設;ユアテック;トーエネク |
-0.456 |
貸借 |
0.904 |
rstrength_00.7_0001 |
cont_02 |
-0.511 |
0.959 |
mrstrength_00.7_0001 |
3345 |
0.598 |
ma5_dratio_000_005 |
3356.5 |
0.253 |
ma10_dratio_000_005 |
3366.2 |
-0.036 |
ma25_dratio_n05_000 |
3332.3 |
0.981 |
ma50_dratio_000_005 |
3294.533 |
2.139 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.045 |
volaratio_001_1.5 |
| 2025-06-04 |
15:30 |
1941 rela |
中電工 |
プライム（内国株式） |
1.056 |
atratio_0001_0002 |
-8.709 |
vratio_n025_0000 |
11.6 |
per_010_012 |
0.81 |
pbr_0.8_001 |
3.85 |
yield_3.5_004 |
14.8 |
mratio_0010_0020 |
1,965億円 |
1965 |
mvalue_01000_05000 |
|
settlement_none |
1949;1934;1946 |
住友電設;ユアテック;トーエネク |
-0.071 |
貸借 |
1.127 |
rstrength_0001_0002 |
cont_none |
0.803 |
0.253 |
mrstrength_00.2_00.5 |
3349 |
0.03 |
ma5_dratio_000_005 |
3354 |
-0.119 |
ma10_dratio_n05_000 |
3370.8 |
-0.617 |
ma25_dratio_n05_000 |
3330.4 |
0.589 |
ma50_dratio_000_005 |
3294.067 |
1.698 |
ma75_dratio_000_005 |
0.452 |
gratio_0000_00.5 |
1.506 |
volaratio_1.5_002 |
| 2025-06-03 |
15:30 |
1941 rela |
中電工 |
プライム（内国株式） |
-1.192 |
atratio_n002_n001 |
25.66 |
vratio_0025_0050 |
11.4 |
per_010_012 |
0.79 |
pbr_0.6_0.8 |
3.92 |
yield_3.5_004 |
14.63 |
mratio_0010_0020 |
1,927億円 |
1927 |
mvalue_01000_05000 |
|
settlement_none |
1949;1934;1946 |
住友電設;ユアテック;トーエネク |
-0.546 |
貸借 |
-0.646 |
rstrength_n001_n0.5 |
cont_none |
-0.064 |
-1.128 |
mrstrength_n002_n001 |
3353 |
-1.133 |
ma5_dratio_n05_000 |
3360.5 |
-1.354 |
ma10_dratio_n05_000 |
3372.6 |
-1.708 |
ma25_dratio_n05_000 |
3329.3 |
-0.43 |
ma50_dratio_n05_000 |
3293.133 |
0.664 |
ma75_dratio_000_005 |
-0.298 |
gratio_n0.5_0000 |
1.057 |
volaratio_001_1.5 |
| 2025-06-02 |
15:30 |
1941 rela |
中電工 |
プライム（内国株式） |
0.449 |
atratio_0000_00.5 |
-13.257 |
vratio_n025_0000 |
11.5 |
per_010_012 |
0.8 |
pbr_0.8_001 |
3.87 |
yield_3.5_004 |
14.63 |
mratio_0010_0020 |
1,951億円 |
1951 |
mvalue_01000_05000 |
|
settlement_none |
1949;1934;1946 |
住友電設;ユアテック;トーエネク |
0.673 |
貸借 |
-0.224 |
rstrength_n0.5_n0.2 |
cont_none |
-1.302 |
1.751 |
mrstrength_0001_0002 |
3361 |
-0.179 |
ma5_dratio_n05_000 |
3366 |
-0.327 |
ma10_dratio_n05_000 |
3375.8 |
-0.616 |
ma25_dratio_n05_000 |
3328.9 |
0.784 |
ma50_dratio_000_005 |
3292.667 |
1.893 |
ma75_dratio_000_005 |
-0.898 |
gratio_n001_n0.5 |
1.511 |
volaratio_1.5_002 |
| 2025-05-30 |
15:30 |
1941 rela |
中電工 |
プライム（内国株式） |
-1.329 |
atratio_n002_n001 |
28.361 |
vratio_0025_0050 |
11.4 |
per_010_012 |
0.8 |
pbr_0.8_001 |
3.89 |
yield_3.5_004 |
14.63 |
mratio_0010_0020 |
1,942億円 |
1942 |
mvalue_01000_05000 |
|
settlement_none |
1949;1934;1946 |
住友電設;ユアテック;トーエネク |
1.004 |
貸借 |
-2.333 |
rstrength_n005_n002 |
cont_none |
-1.217 |
-0.112 |
mrstrength_n0.2_0000 |
3365 |
-0.743 |
ma5_dratio_n05_000 |
3371.5 |
-0.934 |
ma10_dratio_n05_000 |
3379 |
-1.154 |
ma25_dratio_n05_000 |
3327.2 |
0.385 |
ma50_dratio_000_005 |
3292.2 |
1.452 |
ma75_dratio_000_005 |
-1.034 |
gratio_n002_n001 |
0.75 |
volaratio_0.5_001 |
| 2025-05-29 |
15:30 |
1941 rela |
中電工 |
プライム（内国株式） |
0.445 |
atratio_0000_00.5 |
-12.177 |
vratio_n025_0000 |
11.6 |
per_010_012 |
0.81 |
pbr_0.8_001 |
3.84 |
yield_3.5_004 |
14.63 |
mratio_0010_0020 |
1,968億円 |
1968 |
mvalue_01000_05000 |
|
settlement_none |
1949;1934;1946 |
住友電設;ユアテック;トーエネク |
1.522 |
貸借 |
-1.077 |
rstrength_n002_n001 |
cont_02 |
1.884 |
-1.439 |
mrstrength_n002_n001 |
3368 |
0.505 |
ma5_dratio_000_005 |
3364 |
0.624 |
ma10_dratio_000_005 |
3383.4 |
0.047 |
ma25_dratio_000_005 |
3325.5 |
1.789 |
ma50_dratio_000_005 |
3291.8 |
2.831 |
ma75_dratio_000_005 |
0.148 |
gratio_0000_00.5 |
1.343 |
volaratio_001_1.5 |
| 2025-05-28 |
15:30 |
1941 rela |
中電工 |
プライム（内国株式） |
0.447 |
atratio_0000_00.5 |
70.978 |
vratio_0050_0075 |
11.5 |
per_010_012 |
0.81 |
pbr_0.8_001 |
3.86 |
yield_3.5_004 |
14.63 |
mratio_0010_0020 |
1,959億円 |
1959 |
mvalue_01000_05000 |
|
settlement_none |
1949;1934;1946 |
住友電設;ユアテック;トーエネク |
1.097 |
貸借 |
-0.65 |
rstrength_n001_n0.5 |
cont_none |
-0.005 |
0.452 |
mrstrength_00.2_00.5 |
3359 |
0.327 |
ma5_dratio_000_005 |
3350.5 |
0.582 |
ma10_dratio_000_005 |
3386 |
-0.473 |
ma25_dratio_n05_000 |
3322 |
1.445 |
ma50_dratio_000_005 |
3290 |
2.432 |
ma75_dratio_000_005 |
1.192 |
gratio_0001_0002 |
1.039 |
volaratio_001_1.5 |
| 2025-05-27 |
15:30 |
1941 rela |
中電工 |
プライム（内国株式） |
-0.593 |
atratio_n001_n0.5 |
-28.924 |
vratio_n050_n025 |
11.5 |
per_010_012 |
0.8 |
pbr_0.8_001 |
3.87 |
yield_3.5_004 |
24.56 |
mratio_0020_0050 |
1,951億円 |
1951 |
mvalue_01000_05000 |
|
settlement_none |
1949;1934;1946 |
住友電設;ユアテック;トーエネク |
0.824 |
貸借 |
-1.417 |
rstrength_n002_n001 |
cont_none |
0.513 |
-1.106 |
mrstrength_n002_n001 |
3368 |
-0.386 |
ma5_dratio_n05_000 |
3340 |
0.449 |
ma10_dratio_000_005 |
3388.2 |
-0.98 |
ma25_dratio_n05_000 |
3318.7 |
1.094 |
ma50_dratio_000_005 |
3289.133 |
2.003 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.495 |
volaratio_001_1.5 |
| 2025-05-26 |
15:30 |
1941 rela |
中電工 |
プライム（内国株式） |
0.596 |
atratio_00.5_0001 |
-31.804 |
vratio_n050_n025 |
11.6 |
per_010_012 |
0.81 |
pbr_0.8_001 |
3.85 |
yield_3.5_004 |
24.56 |
mratio_0020_0050 |
1,962億円 |
1962 |
mvalue_01000_05000 |
|
settlement_none |
1949;1934;1946 |
住友電設;ユアテック;トーエネク |
0.687 |
貸借 |
-0.091 |
rstrength_n0.2_0000 |
cont_02 |
0.999 |
-0.403 |
mrstrength_n0.5_n0.2 |
3371 |
0.119 |
ma5_dratio_000_005 |
3336.5 |
1.154 |
ma10_dratio_000_005 |
3386.2 |
-0.331 |
ma25_dratio_n05_000 |
3314.9 |
1.813 |
ma50_dratio_000_005 |
3288.867 |
2.619 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.493 |
volaratio_001_1.5 |
| 2025-05-23 |
15:30 |
1941 rela |
中電工 |
プライム（内国株式） |
0.449 |
atratio_0000_00.5 |
-19.656 |
vratio_n025_0000 |
11.5 |
per_010_012 |
0.8 |
pbr_0.8_001 |
3.87 |
yield_3.5_004 |
24.56 |
mratio_0020_0050 |
1,951億円 |
1951 |
mvalue_01000_05000 |
|
settlement_none |
1949;1934;1946 |
住友電設;ユアテック;トーエネク |
1.276 |
貸借 |
-0.827 |
rstrength_n001_n0.5 |
cont_none |
0.472 |
-0.023 |
mrstrength_n0.2_0000 |
3378 |
-0.681 |
ma5_dratio_n05_000 |
3341.5 |
0.404 |
ma10_dratio_000_005 |
3384.4 |
-0.869 |
ma25_dratio_n05_000 |
3309.8 |
1.366 |
ma50_dratio_000_005 |
3287 |
2.069 |
ma75_dratio_000_005 |
0.299 |
gratio_0000_00.5 |
1.495 |
volaratio_001_1.5 |
| 2025-05-22 |
15:30 |
1941 rela |
中電工 |
プライム（内国株式） |
-2.196 |
atratio_n003_n002 |
1.496 |
vratio_0000_0025 |
11.4 |
per_010_012 |
0.8 |
pbr_0.8_001 |
3.89 |
yield_3.5_004 |
24.56 |
mratio_0020_0050 |
1,942億円 |
1942 |
mvalue_01000_05000 |
|
settlement_none |
1949;1934;1946 |
住友電設;ユアテック;トーエネク |
0.102 |
貸借 |
-2.298 |
rstrength_n005_n002 |
cont_none |
-0.839 |
-1.357 |
mrstrength_n002_n001 |
3360 |
-0.595 |
ma5_dratio_n05_000 |
3349.5 |
-0.284 |
ma10_dratio_n05_000 |
3381.4 |
-1.224 |
ma25_dratio_n05_000 |
3306.5 |
1.013 |
ma50_dratio_000_005 |
3284.267 |
1.697 |
ma75_dratio_000_005 |
0.146 |
gratio_0000_00.5 |
3.158 |
volaratio_003_004 |
| 2025-05-21 |
15:30 |
1941 rela |
中電工 |
プライム（内国株式） |
1.335 |
atratio_0001_0002 |
7.507 |
vratio_0000_0025 |
11.7 |
per_010_012 |
0.82 |
pbr_0.8_001 |
3.81 |
yield_3.5_004 |
24.56 |
mratio_0020_0050 |
1,985億円 |
1985 |
mvalue_01000_05000 |
|
settlement_none |
1949;1934;1946 |
住友電設;ユアテック;トーエネク |
-0.254 |
貸借 |
1.589 |
rstrength_0001_0002 |
cont_none |
-0.614 |
1.949 |
mrstrength_0001_0002 |
3342 |
2.184 |
ma5_dratio_000_005 |
3358 |
1.697 |
ma10_dratio_000_005 |
3379.6 |
1.047 |
ma25_dratio_000_005 |
3304.3 |
3.35 |
ma50_dratio_000_005 |
3281.333 |
4.074 |
ma75_dratio_000_005 |
0.297 |
gratio_0000_00.5 |
1.333 |
volaratio_001_1.5 |
| 2025-05-20 |
15:30 |
1941 rela |
中電工 |
プライム（内国株式） |
-1.173 |
atratio_n002_n001 |
-45.824 |
vratio_n050_n025 |
11.5 |
per_010_012 |
0.81 |
pbr_0.8_001 |
3.86 |
yield_3.5_004 |
11.86 |
mratio_0010_0020 |
1,959億円 |
1959 |
mvalue_01000_05000 |
|
settlement_none |
1949;1934;1946 |
住友電設;ユアテック;トーエネク |
-0.539 |
貸借 |
-0.634 |
rstrength_n001_n0.5 |
cont_none |
0.082 |
-1.255 |
mrstrength_n002_n001 |
3312 |
1.751 |
ma5_dratio_000_005 |
3360.5 |
0.283 |
ma10_dratio_000_005 |
3374.2 |
-0.124 |
ma25_dratio_n05_000 |
3300.7 |
2.1 |
ma50_dratio_000_005 |
3277 |
2.838 |
ma75_dratio_000_005 |
0.293 |
gratio_0000_00.5 |
2.392 |
volaratio_002_2.5 |
| 2025-05-19 |
15:30 |
1941 rela |
中電工 |
プライム（内国株式） |
4.441 |
atratio_0003_0005 |
73.644 |
vratio_0050_0075 |
11.7 |
per_010_012 |
0.82 |
pbr_0.8_001 |
3.81 |
yield_3.5_004 |
11.86 |
mratio_0010_0020 |
1,983億円 |
1983 |
mvalue_01000_05000 |
|
settlement_none |
1949;1934;1946 |
住友電設;ユアテック;トーエネク |
2.96 |
貸借 |
1.481 |
rstrength_0001_0002 |
cont_02 |
-0.676 |
5.117 |
mrstrength_0005_0010 |
3302 |
3.271 |
ma5_dratio_000_005 |
3359.5 |
1.503 |
ma10_dratio_000_005 |
3369.6 |
1.199 |
ma25_dratio_000_005 |
3297.1 |
3.424 |
ma50_dratio_000_005 |
3273.333 |
4.175 |
ma75_dratio_000_005 |
1.378 |
gratio_0001_0002 |
3.021 |
volaratio_003_004 |
| 2025-05-16 |
15:30 |
1941 rela |
中電工 |
プライム（内国株式） |
0.462 |
atratio_0000_00.5 |
19.608 |
vratio_0000_0025 |
11.2 |
per_010_012 |
0.78 |
pbr_0.6_0.8 |
3.98 |
yield_3.5_004 |
11.86 |
mratio_0010_0020 |
1,898億円 |
1898 |
mvalue_01000_05000 |
|
settlement_none |
1949;1934;1946 |
住友電設;ユアテック;トーエネク |
0.526 |
貸借 |
-0.064 |
rstrength_n0.2_0000 |
cont_none |
-0.005 |
0.467 |
mrstrength_00.2_00.5 |
3305 |
-1.21 |
ma5_dratio_n05_000 |
3355 |
-2.683 |
ma10_dratio_n05_000 |
3357.8 |
-2.764 |
ma25_dratio_n05_000 |
3291.9 |
-0.817 |
ma50_dratio_n05_000 |
3269.067 |
-0.124 |
ma75_dratio_n05_000 |
0.769 |
gratio_00.5_0001 |
1.855 |
volaratio_1.5_002 |
| 2025-05-15 |
15:30 |
1941 rela |
中電工 |
プライム（内国株式） |
-0.459 |
atratio_n0.5_0000 |
0.303 |
vratio_0000_0025 |
11.2 |
per_010_012 |
0.78 |
pbr_0.6_0.8 |
3.98 |
yield_3.5_004 |
11.86 |
mratio_0010_0020 |
1,898億円 |
1898 |
mvalue_01000_05000 |
|
settlement_none |
1949;1934;1946 |
住友電設;ユアテック;トーエネク |
0.148 |
貸借 |
-0.607 |
rstrength_n001_n0.5 |
cont_n4 |
-0.977 |
0.518 |
mrstrength_00.5_00.7 |
3339 |
-2.665 |
ma5_dratio_n05_000 |
3379 |
-3.818 |
ma10_dratio_n05_000 |
3352.6 |
-3.06 |
ma25_dratio_n05_000 |
3290.3 |
-1.225 |
ma50_dratio_n05_000 |
3266.667 |
-0.51 |
ma75_dratio_n05_000 |
-0.306 |
gratio_n0.5_0000 |
2.025 |
volaratio_002_2.5 |
| 2025-05-14 |
15:30 |
1941 rela |
中電工 |
プライム（内国株式） |
-1.657 |
atratio_n002_n001 |
-40.073 |
vratio_n050_n025 |
11.2 |
per_010_012 |
0.78 |
pbr_0.6_0.8 |
3.98 |
yield_3.5_004 |
11.86 |
mratio_0010_0020 |
1,898億円 |
1898 |
mvalue_01000_05000 |
|
settlement_none |
1949;1934;1946 |
住友電設;ユアテック;トーエネク |
-0.095 |
貸借 |
-1.562 |
rstrength_n002_n001 |
cont_n3 |
-0.144 |
-1.513 |
mrstrength_n002_n001 |
3374 |
-3.231 |
ma5_dratio_n05_000 |
3402 |
-4.027 |
ma10_dratio_n05_000 |
3342.6 |
-2.322 |
ma25_dratio_n05_000 |
3287.9 |
-0.696 |
ma50_dratio_n05_000 |
3264.6 |
0.012 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
3.106 |
volaratio_003_004 |
| 2025-05-13 |
15:30 |
1941 rela |
中電工 |
プライム（内国株式） |
-3.066 |
atratio_n005_n003 |
25.913 |
vratio_0025_0050 |
11.2 |
per_010_012 |
0.78 |
pbr_0.6_0.8 |
3.98 |
yield_3.5_004 |
11.86 |
mratio_0010_0020 |
1,898億円 |
1898 |
mvalue_01000_05000 |
|
settlement_none |
1949;1934;1946 |
住友電設;ユアテック;トーエネク |
-0.173 |
貸借 |
-2.893 |
rstrength_n005_n002 |
cont_n2 |
1.432 |
-4.498 |
mrstrength_n005_n002 |
3409 |
-2.611 |
ma5_dratio_n05_000 |
3415 |
-2.782 |
ma10_dratio_n05_000 |
3338.2 |
-0.545 |
ma25_dratio_n05_000 |
3285.7 |
1.044 |
ma50_dratio_000_005 |
3262.2 |
1.772 |
ma75_dratio_000_005 |
0.146 |
gratio_0000_00.5 |
3.939 |
volaratio_003_004 |
| 2025-05-12 |
15:30 |
1941 rela |
中電工 |
プライム（内国株式） |
-0.291 |
atratio_n0.5_0000 |
58.409 |
vratio_0050_0075 |
11.2 |
per_010_012 |
0.78 |
pbr_0.6_0.8 |
3.98 |
yield_3.5_004 |
11.86 |
mratio_0010_0020 |
1,898億円 |
1898 |
mvalue_01000_05000 |
|
settlement_none |
1949;1934;1946 |
住友電設;ユアテック;トーエネク |
1.891 |
貸借 |
-2.182 |
rstrength_n005_n002 |
cont_none |
0.376 |
-0.667 |
mrstrength_n001_n0.5 |
3417 |
0.234 |
ma5_dratio_000_005 |
3422.5 |
0.073 |
ma10_dratio_000_005 |
3334.8 |
2.705 |
ma25_dratio_000_005 |
3281.7 |
4.367 |
ma50_dratio_000_005 |
3259.4 |
5.081 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
1.909 |
volaratio_1.5_002 |
| 2025-05-09 |
15:30 |
1941 rela |
中電工 |
プライム（内国株式） |
0.292 |
atratio_0000_00.5 |
-36.8 |
vratio_n050_n025 |
11.7 |
per_010_012 |
0.82 |
pbr_0.8_001 |
3.8 |
yield_3.5_004 |
11.78 |
mratio_0010_0020 |
1,991億円 |
1991 |
mvalue_01000_05000 |
|
settlement_none |
1949;1934;1946 |
住友電設;ユアテック;トーエネク |
-0.791 |
貸借 |
1.083 |
rstrength_0001_0002 |
cont_none |
1.556 |
-1.264 |
mrstrength_n002_n001 |
3405 |
0.881 |
ma5_dratio_000_005 |
3423.5 |
0.336 |
ma10_dratio_000_005 |
3328.8 |
3.19 |
ma25_dratio_000_005 |
3276.6 |
4.834 |
ma50_dratio_000_005 |
3254.933 |
5.532 |
ma75_dratio_005_007 |
0.292 |
gratio_0000_00.5 |
1.019 |
volaratio_001_1.5 |
| 2025-05-08 |
15:30 |
1941 rela |
中電工 |
プライム（内国株式） |
-0.436 |
atratio_n0.5_0000 |
18.725 |
vratio_0000_0025 |
11.7 |
per_010_012 |
0.82 |
pbr_0.8_001 |
3.8 |
yield_3.5_004 |
11.78 |
mratio_0010_0020 |
1,991億円 |
1991 |
mvalue_01000_05000 |
|
settlement_none |
1949;1934;1946 |
住友電設;ユアテック;トーエネク |
0.352 |
貸借 |
-0.788 |
rstrength_n001_n0.5 |
cont_none |
0.405 |
-0.841 |
mrstrength_n001_n0.5 |
3419 |
0.175 |
ma5_dratio_000_005 |
3425 |
0 |
ma10_dratio_000_005 |
3323.6 |
3.051 |
ma25_dratio_000_005 |
3272.1 |
4.673 |
ma50_dratio_000_005 |
3250.533 |
5.367 |
ma75_dratio_005_007 |
-0.436 |
gratio_n0.5_0000 |
1.329 |
volaratio_001_1.5 |
| 2025-05-07 |
15:30 |
1941 rela |
中電工 |
プライム（内国株式） |
2.381 |
atratio_0002_0003 |
-10.883 |
vratio_n025_0000 |
11.7 |
per_010_012 |
0.82 |
pbr_0.8_001 |
3.8 |
yield_3.5_004 |
11.78 |
mratio_0010_0020 |
1,991億円 |
1991 |
mvalue_01000_05000 |
|
settlement_none |
1949;1934;1946 |
住友電設;ユアテック;トーエネク |
1.422 |
貸借 |
0.959 |
rstrength_00.7_0001 |
cont_none |
-0.139 |
2.52 |
mrstrength_0002_0005 |
3430 |
0.292 |
ma5_dratio_000_005 |
3427.5 |
0.365 |
ma10_dratio_000_005 |
3318.4 |
3.664 |
ma25_dratio_000_005 |
3267.9 |
5.266 |
ma50_dratio_005_007 |
3246.467 |
5.961 |
ma75_dratio_005_007 |
0.595 |
gratio_00.5_0001 |
2.37 |
volaratio_002_2.5 |
| 2025-05-02 |
15:18 |
1941 rela |
中電工 |
プライム（内国株式） |
-0.149 |
atratio_n0.5_0000 |
-16.465 |
vratio_n025_0000 |
11.7 |
per_010_012 |
0.82 |
pbr_0.8_001 |
3.81 |
yield_3.5_004 |
11.78 |
mratio_0010_0020 |
1,983億円 |
1983 |
mvalue_01000_05000 |
|
settlement_none |
1949;1934;1946 |
住友電設;ユアテック;トーエネク |
0.21 |
貸借 |
-0.359 |
rstrength_n0.5_n0.2 |
cont_n2 |
1.038 |
-1.187 |
mrstrength_n002_n001 |
3421 |
-1.783 |
ma5_dratio_n05_000 |
3426 |
-1.926 |
ma10_dratio_n05_000 |
3311.4 |
1.468 |
ma25_dratio_000_005 |
3264.4 |
2.929 |
ma50_dratio_000_005 |
3242.2 |
3.633 |
ma75_dratio_000_005 |
0.149 |
gratio_0000_00.5 |
1.807 |
volaratio_1.5_002 |
| 2025-05-01 |
14:39 |
1941 rela |
中電工 |
プライム（内国株式） |
-3.994 |
atratio_n005_n003 |
-62.127 |
vratio_n075_n050 |
11.9 |
per_010_012 |
0.83 |
pbr_0.8_001 |
3.75 |
yield_3.5_004 |
11.78 |
mratio_0010_0020 |
2,014億円 |
2014 |
mvalue_01000_05000 |
|
settlement_none |
1949;1934;1946 |
住友電設;ユアテック;トーエネク |
-1.123 |
貸借 |
-2.871 |
rstrength_n005_n002 |
cont_none |
1.129 |
-5.123 |
mrstrength_n010_n005 |
3428 |
-1.838 |
ma5_dratio_n05_000 |
3420.5 |
-1.623 |
ma10_dratio_n05_000 |
3309.8 |
1.668 |
ma25_dratio_000_005 |
3263.5 |
3.11 |
ma50_dratio_000_005 |
3239.467 |
3.875 |
ma75_dratio_000_005 |
-1.141 |
gratio_n002_n001 |
3.279 |
volaratio_003_004 |
| 2025-04-30 |
15:30 |
1941 rela |
中電工 |
プライム（内国株式） |
0.718 |
atratio_00.5_0001 |
-12.809 |
vratio_n025_0000 |
11.8 |
per_010_012 |
0.82 |
pbr_0.8_001 |
3.78 |
yield_3.5_004 |
11.78 |
mratio_0010_0020 |
1,997億円 |
1997 |
mvalue_01000_05000 |
|
settlement_none |
1949;1934;1946 |
住友電設;ユアテック;トーエネク |
4.374 |
貸借 |
-3.656 |
rstrength_n005_n002 |
cont_03 |
0.573 |
0.145 |
mrstrength_0000_00.2 |
3442 |
1.83 |
ma5_dratio_000_005 |
3417 |
2.575 |
ma10_dratio_000_005 |
3307.6 |
5.968 |
ma25_dratio_005_007 |
3262.5 |
7.433 |
ma50_dratio_007_010 |
3237.067 |
8.277 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
3.947 |
volaratio_003_004 |
| 2025-04-28 |
09:57 |
1941 rela |
中電工 |
プライム（内国株式） |
2.504 |
atratio_0002_0003 |
504.435 |
vratio_0500_1000 |
11.9 |
per_010_012 |
0.83 |
pbr_0.8_001 |
3.74 |
yield_3.5_004 |
5.18 |
mratio_0005_0010 |
2,020億円 |
2020 |
mvalue_01000_05000 |
2025-04-28 |
settlement_000_000 |
1949;1934;1952 |
住友電設;ユアテック;新日本空調 |
4.945 |
貸借 |
-2.441 |
rstrength_n005_n002 |
cont_02 |
0.376 |
2.128 |
mrstrength_0002_0005 |
3431 |
1.428 |
ma5_dratio_000_005 |
3394.5 |
2.519 |
ma10_dratio_000_005 |
3298.4 |
5.506 |
ma25_dratio_005_007 |
3258.7 |
6.791 |
ma50_dratio_005_007 |
3233.4 |
7.627 |
ma75_dratio_007_010 |
1.62 |
gratio_0001_0002 |
5.255 |
volaratio_005_007 |
| 2025-04-25 |
15:30 |
1941 rela |
中電工 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
3.549 |
vratio_0000_0025 |
11.9 |
per_010_012 |
0.83 |
pbr_0.8_001 |
3.74 |
yield_3.5_004 |
5.18 |
mratio_0005_0010 |
2,023億円 |
2023 |
mvalue_01000_05000 |
2025-04-28 |
settlement_a01_a03 |
1949;1934;1952 |
住友電設;ユアテック;新日本空調 |
0.786 |
貸借 |
-0.786 |
rstrength_n001_n0.5 |
cont_none |
1.902 |
-1.902 |
mrstrength_n002_n001 |
3425 |
-0.876 |
ma5_dratio_n05_000 |
3376 |
0.563 |
ma10_dratio_000_005 |
3290 |
3.191 |
ma25_dratio_000_005 |
3255.7 |
4.279 |
ma50_dratio_000_005 |
3230.2 |
5.102 |
ma75_dratio_005_007 |
0.736 |
gratio_00.5_0001 |
1.183 |
volaratio_001_1.5 |
| 2025-04-24 |
15:30 |
1941 rela |
中電工 |
プライム（内国株式） |
-1.164 |
atratio_n002_n001 |
-37.221 |
vratio_n050_n025 |
11.9 |
per_010_012 |
0.83 |
pbr_0.8_001 |
3.74 |
yield_3.5_004 |
5.18 |
mratio_0005_0010 |
2,023億円 |
2023 |
mvalue_01000_05000 |
2025-04-28 |
settlement_a04_a06 |
1949;1934;1952 |
住友電設;ユアテック;新日本空調 |
-0.267 |
貸借 |
-0.897 |
rstrength_n001_n0.5 |
cont_n2 |
0.489 |
-1.653 |
mrstrength_n002_n001 |
3431 |
-1.049 |
ma5_dratio_n05_000 |
3364.5 |
0.907 |
ma10_dratio_000_005 |
3286 |
3.317 |
ma25_dratio_000_005 |
3253.4 |
4.352 |
ma50_dratio_000_005 |
3228.467 |
5.158 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
2.226 |
volaratio_002_2.5 |
| 2025-04-23 |
15:30 |
1941 rela |
中電工 |
プライム（内国株式） |
-0.435 |
atratio_n0.5_0000 |
36.738 |
vratio_0025_0050 |
11.9 |
per_010_012 |
0.83 |
pbr_0.8_001 |
3.74 |
yield_3.5_004 |
5.18 |
mratio_0005_0010 |
2,023億円 |
2023 |
mvalue_01000_05000 |
2025-04-28 |
settlement_a04_a06 |
1949;1934;1952 |
住友電設;ユアテック;新日本空調 |
4.682 |
貸借 |
-5.117 |
rstrength_n010_n005 |
cont_none |
1.894 |
-2.329 |
mrstrength_n005_n002 |
3413 |
0.645 |
ma5_dratio_000_005 |
3350.5 |
2.522 |
ma10_dratio_000_005 |
3282 |
4.662 |
ma25_dratio_000_005 |
3251.1 |
5.657 |
ma50_dratio_005_007 |
3227.867 |
6.417 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
1.462 |
volaratio_001_1.5 |
| 2025-04-22 |
15:30 |
1941 rela |
中電工 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-13.622 |
vratio_n025_0000 |
11.9 |
per_010_012 |
0.83 |
pbr_0.8_001 |
3.74 |
yield_3.5_004 |
5.18 |
mratio_0005_0010 |
2,023億円 |
2023 |
mvalue_01000_05000 |
2025-04-28 |
settlement_a04_a06 |
1949;1934;1952 |
住友電設;ユアテック;新日本空調 |
0.054 |
貸借 |
-0.054 |
rstrength_n0.2_0000 |
cont_03 |
-0.173 |
0.173 |
mrstrength_0000_00.2 |
3392 |
1.71 |
ma5_dratio_000_005 |
3318.5 |
3.963 |
ma10_dratio_000_005 |
3275.4 |
5.331 |
ma25_dratio_005_007 |
3248.8 |
6.193 |
ma50_dratio_005_007 |
3226.467 |
6.928 |
ma75_dratio_005_007 |
-1.014 |
gratio_n002_n001 |
1.613 |
volaratio_1.5_002 |
| 2025-04-21 |
15:30 |
1941 rela |
中電工 |
プライム（内国株式） |
0.73 |
atratio_00.5_0001 |
-32.427 |
vratio_n050_n025 |
11.9 |
per_010_012 |
0.83 |
pbr_0.8_001 |
3.74 |
yield_3.5_004 |
5.18 |
mratio_0005_0010 |
2,023億円 |
2023 |
mvalue_01000_05000 |
2025-04-28 |
settlement_a07_a09 |
1949;1934;1952 |
住友電設;ユアテック;新日本空調 |
-1.718 |
貸借 |
2.448 |
rstrength_0002_0005 |
cont_02 |
-1.297 |
2.027 |
mrstrength_0002_0005 |
3358 |
2.74 |
ma5_dratio_000_005 |
3287 |
4.959 |
ma10_dratio_000_005 |
3267.6 |
5.582 |
ma25_dratio_005_007 |
3246 |
6.285 |
ma50_dratio_005_007 |
3224.467 |
6.994 |
ma75_dratio_005_007 |
0.146 |
gratio_0000_00.5 |
1.901 |
volaratio_1.5_002 |
| 2025-04-18 |
15:30 |
1941 rela |
中電工 |
プライム（内国株式） |
3.631 |
atratio_0003_0005 |
129.257 |
vratio_0100_0200 |
11.9 |
per_010_012 |
0.83 |
pbr_0.8_001 |
3.74 |
yield_3.5_004 |
5.18 |
mratio_0005_0010 |
2,023億円 |
2023 |
mvalue_01000_05000 |
2025-04-28 |
settlement_a10_a12 |
1949;1934;1952 |
住友電設;ユアテック;新日本空調 |
3.725 |
貸借 |
-0.094 |
rstrength_n0.2_0000 |
cont_none |
1.026 |
2.605 |
mrstrength_0002_0005 |
3327 |
2.946 |
ma5_dratio_000_005 |
3242 |
5.645 |
ma10_dratio_005_007 |
3258 |
5.126 |
ma25_dratio_005_007 |
3242 |
5.645 |
ma50_dratio_005_007 |
3222.267 |
6.292 |
ma75_dratio_005_007 |
1.059 |
gratio_0001_0002 |
3.163 |
volaratio_003_004 |
| 2025-04-17 |
15:30 |
1941 rela |
中電工 |
プライム（内国株式） |
-0.751 |
atratio_n001_n0.5 |
-39.301 |
vratio_n050_n025 |
11.9 |
per_010_012 |
0.83 |
pbr_0.8_001 |
3.74 |
yield_3.5_004 |
5.18 |
mratio_0005_0010 |
2,023億円 |
2023 |
mvalue_01000_05000 |
2025-04-28 |
settlement_a10_a12 |
1949;1934;1952 |
住友電設;ユアテック;新日本空調 |
0.238 |
貸借 |
-0.989 |
rstrength_n001_n0.5 |
cont_none |
1.348 |
-2.099 |
mrstrength_n005_n002 |
3298 |
0.212 |
ma5_dratio_000_005 |
3215 |
2.799 |
ma10_dratio_000_005 |
3249.2 |
1.717 |
ma25_dratio_000_005 |
3239.6 |
2.019 |
ma50_dratio_000_005 |
3220.267 |
2.631 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.368 |
volaratio_001_1.5 |
| 2025-04-16 |
15:30 |
1941 rela |
中電工 |
プライム（内国株式） |
1.524 |
atratio_0001_0002 |
41.649 |
vratio_0025_0050 |
11.9 |
per_010_012 |
0.83 |
pbr_0.8_001 |
3.74 |
yield_3.5_004 |
5.18 |
mratio_0005_0010 |
2,023億円 |
2023 |
mvalue_01000_05000 |
2025-04-28 |
settlement_a10_a12 |
1949;1934;1952 |
住友電設;ユアテック;新日本空調 |
0.546 |
貸借 |
0.978 |
rstrength_00.7_0001 |
cont_none |
-1.013 |
2.537 |
mrstrength_0002_0005 |
3288 |
1.277 |
ma5_dratio_000_005 |
3208 |
3.803 |
ma10_dratio_000_005 |
3243.6 |
2.664 |
ma25_dratio_000_005 |
3240.2 |
2.771 |
ma50_dratio_000_005 |
3219.867 |
3.42 |
ma75_dratio_000_005 |
0.61 |
gratio_00.5_0001 |
1.672 |
volaratio_1.5_002 |
| 2025-04-15 |
15:30 |
1941 rela |
中電工 |
プライム（内国株式） |
-0.455 |
atratio_n0.5_0000 |
-14.462 |
vratio_n025_0000 |
11.9 |
per_010_012 |
0.83 |
pbr_0.8_001 |
3.74 |
yield_3.5_004 |
5.18 |
mratio_0005_0010 |
2,023億円 |
2023 |
mvalue_01000_05000 |
2025-04-28 |
settlement_a13_a15 |
1949;1934;1952 |
住友電設;ユアテック;新日本空調 |
0.139 |
貸借 |
-0.594 |
rstrength_n001_n0.5 |
cont_none |
0.839 |
-1.294 |
mrstrength_n002_n001 |
3245 |
1.079 |
ma5_dratio_000_005 |
3202.5 |
2.42 |
ma10_dratio_000_005 |
3235.2 |
1.385 |
ma25_dratio_000_005 |
3238.3 |
1.288 |
ma50_dratio_000_005 |
3218.933 |
1.897 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.916 |
volaratio_0.5_001 |
| 2025-04-14 |
15:30 |
1941 rela |
中電工 |
プライム（内国株式） |
0.457 |
atratio_0000_00.5 |
-27.863 |
vratio_n050_n025 |
11.9 |
per_010_012 |
0.83 |
pbr_0.8_001 |
3.74 |
yield_3.5_004 |
5.18 |
mratio_0005_0010 |
2,023億円 |
2023 |
mvalue_01000_05000 |
2025-04-28 |
settlement_a13_a15 |
1949;1934;1952 |
住友電設;ユアテック;新日本空調 |
-0.188 |
貸借 |
0.645 |
rstrength_00.5_00.7 |
cont_03 |
1.181 |
-0.724 |
mrstrength_n001_n0.5 |
3216 |
2.456 |
ma5_dratio_000_005 |
3205 |
2.808 |
ma10_dratio_000_005 |
3231.6 |
1.962 |
ma25_dratio_000_005 |
3235.7 |
1.833 |
ma50_dratio_000_005 |
3219.2 |
2.355 |
ma75_dratio_000_005 |
0.457 |
gratio_0000_00.5 |
1.368 |
volaratio_001_1.5 |
| 2025-04-11 |
15:30 |
1941 rela |
中電工 |
プライム（内国株式） |
0.768 |
atratio_00.5_0001 |
-31.889 |
vratio_n050_n025 |
10.1 |
per_010_012 |
0.81 |
pbr_0.8_001 |
3.66 |
yield_3.5_004 |
6.62 |
mratio_0005_0010 |
1,907億円 |
1907 |
mvalue_01000_05000 |
2025-04-28 |
settlement_a16_p00 |
1949;1934;1946 |
住友電設;ユアテック;トーエネク |
0.071 |
貸借 |
0.697 |
rstrength_00.5_00.7 |
cont_02 |
-2.957 |
3.725 |
mrstrength_0002_0005 |
3157 |
3.896 |
ma5_dratio_000_005 |
3205 |
2.34 |
ma10_dratio_000_005 |
3229 |
1.579 |
ma25_dratio_000_005 |
3232.2 |
1.479 |
ma50_dratio_000_005 |
3219.133 |
1.891 |
ma75_dratio_000_005 |
-0.768 |
gratio_n001_n0.5 |
4.101 |
volaratio_004_005 |
| 2025-04-10 |
15:30 |
1941 rela |
中電工 |
プライム（内国株式） |
4.494 |
atratio_0003_0005 |
10.325 |
vratio_0000_0025 |
10.1 |
per_010_012 |
0.81 |
pbr_0.8_001 |
3.66 |
yield_3.5_004 |
6.62 |
mratio_0005_0010 |
1,907億円 |
1907 |
mvalue_01000_05000 |
2025-04-28 |
settlement_a16_p00 |
1949;1934;1946 |
住友電設;ユアテック;トーエネク |
6.003 |
貸借 |
-1.509 |
rstrength_n002_n001 |
cont_none |
9.128 |
-4.634 |
mrstrength_n005_n002 |
3132 |
3.927 |
ma5_dratio_000_005 |
3203.5 |
1.608 |
ma10_dratio_000_005 |
3227.2 |
0.861 |
ma25_dratio_000_005 |
3228.4 |
0.824 |
ma50_dratio_000_005 |
3219.6 |
1.1 |
ma75_dratio_000_005 |
4.494 |
gratio_0003_0005 |
2.978 |
volaratio_2.5_003 |
| 2025-04-09 |
15:30 |
1941 rela |
中電工 |
プライム（内国株式） |
-0.638 |
atratio_n001_n0.5 |
5.657 |
vratio_0000_0025 |
9.6 |
per_008_010 |
0.77 |
pbr_0.6_0.8 |
3.85 |
yield_3.5_004 |
6.62 |
mratio_0005_0010 |
1,811億円 |
1811 |
mvalue_01000_05000 |
2025-04-28 |
settlement_a16_p00 |
1949;1934;1946 |
住友電設;ユアテック;トーエネク |
-1.605 |
貸借 |
0.967 |
rstrength_00.7_0001 |
cont_none |
-3.934 |
3.296 |
mrstrength_0002_0005 |
3128 |
-0.416 |
ma5_dratio_n05_000 |
3210 |
-2.96 |
ma10_dratio_n05_000 |
3224.6 |
-3.399 |
ma25_dratio_n05_000 |
3225.2 |
-3.417 |
ma50_dratio_n05_000 |
3220.733 |
-3.283 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
3.284 |
volaratio_003_004 |
| 2025-04-08 |
15:30 |
1941 rela |
中電工 |
プライム（内国株式） |
4.5 |
atratio_0003_0005 |
-25.62 |
vratio_n050_n025 |
9.6 |
per_008_010 |
0.78 |
pbr_0.6_0.8 |
3.83 |
yield_3.5_004 |
40.89 |
mratio_0020_0050 |
1,823億円 |
1823 |
mvalue_01000_05000 |
2025-04-28 |
settlement_a16_p00 |
1949;1934;1946 |
住友電設;ユアテック;トーエネク |
6.457 |
貸借 |
-1.957 |
rstrength_n002_n001 |
cont_none |
6.025 |
-1.525 |
mrstrength_n002_n001 |
3160 |
-0.791 |
ma5_dratio_n05_000 |
3229.5 |
-2.926 |
ma10_dratio_n05_000 |
3226 |
-2.821 |
ma25_dratio_n05_000 |
3224.7 |
-2.782 |
ma50_dratio_n05_000 |
3224.267 |
-2.769 |
ma75_dratio_n05_000 |
2.333 |
gratio_0002_0003 |
3.601 |
volaratio_003_004 |
| 2025-04-07 |
15:30 |
1941 rela |
中電工 |
プライム（内国株式） |
-4.913 |
atratio_n005_n003 |
39.226 |
vratio_0025_0050 |
9.2 |
per_008_010 |
0.74 |
pbr_0.6_0.8 |
4 |
yield_004_4.5 |
40.89 |
mratio_0020_0050 |
1,744億円 |
1744 |
mvalue_01000_05000 |
2025-04-28 |
settlement_a16_p00 |
1949;1934;1946 |
住友電設;ユアテック;トーエネク |
-6.773 |
貸借 |
1.86 |
rstrength_0001_0002 |
cont_n4 |
-7.827 |
2.914 |
mrstrength_0002_0005 |
3194 |
-6.074 |
ma5_dratio_n07_n05 |
3243.5 |
-7.507 |
ma10_dratio_n10_n07 |
3228 |
-7.063 |
ma25_dratio_n10_n07 |
3223.7 |
-6.939 |
ma50_dratio_n07_n05 |
3227.6 |
-7.052 |
ma75_dratio_n10_n07 |
-8.241 |
gratio_n010_n005 |
6.35 |
volaratio_005_007 |
| 2025-04-04 |
15:30 |
1941 rela |
中電工 |
プライム（内国株式） |
-2.473 |
atratio_n003_n002 |
20.101 |
vratio_0000_0025 |
9.7 |
per_008_010 |
0.78 |
pbr_0.6_0.8 |
3.8 |
yield_3.5_004 |
40.89 |
mratio_0020_0050 |
1,834億円 |
1834 |
mvalue_01000_05000 |
|
settlement_none |
1949;1934;1946 |
住友電設;ユアテック;トーエネク |
-4.147 |
貸借 |
1.674 |
rstrength_0001_0002 |
cont_n3 |
-2.75 |
0.277 |
mrstrength_00.2_00.5 |
3253 |
-3.013 |
ma5_dratio_n05_000 |
3270.5 |
-3.532 |
ma10_dratio_n05_000 |
3233.2 |
-2.419 |
ma25_dratio_n05_000 |
3225.6 |
-2.189 |
ma50_dratio_n05_000 |
3232.4 |
-2.395 |
ma75_dratio_n05_000 |
-2.164 |
gratio_n003_n002 |
2.4 |
volaratio_002_2.5 |
| 2025-04-03 |
15:30 |
1941 rela |
中電工 |
プライム（内国株式） |
-1.221 |
atratio_n002_n001 |
-3.515 |
vratio_n025_0000 |
10 |
per_010_012 |
0.8 |
pbr_0.8_001 |
3.71 |
yield_3.5_004 |
40.89 |
mratio_0020_0050 |
1,881億円 |
1881 |
mvalue_01000_05000 |
|
settlement_none |
1949;1934;1946 |
住友電設;ユアテック;トーエネク |
-1.457 |
貸借 |
0.236 |
rstrength_00.2_00.5 |
cont_n2 |
-2.771 |
1.55 |
mrstrength_0001_0002 |
3275 |
-1.221 |
ma5_dratio_n05_000 |
3284.5 |
-1.507 |
ma10_dratio_n05_000 |
3233.2 |
0.056 |
ma25_dratio_000_005 |
3224.2 |
0.335 |
ma50_dratio_000_005 |
3235.133 |
-0.004 |
ma75_dratio_n05_000 |
-2.137 |
gratio_n003_n002 |
2.041 |
volaratio_002_2.5 |
| 2025-04-02 |
15:30 |
1941 rela |
中電工 |
プライム（内国株式） |
-0.908 |
atratio_n001_n0.5 |
-38.295 |
vratio_n050_n025 |
10.1 |
per_010_012 |
0.81 |
pbr_0.8_001 |
3.66 |
yield_3.5_004 |
40.89 |
mratio_0020_0050 |
1,904億円 |
1904 |
mvalue_01000_05000 |
|
settlement_none |
1949;1934;1946 |
住友電設;ユアテック;トーエネク |
-1.947 |
貸借 |
1.039 |
rstrength_0001_0002 |
cont_none |
0.285 |
-1.193 |
mrstrength_n002_n001 |
3292 |
-0.516 |
ma5_dratio_n05_000 |
3290.5 |
-0.471 |
ma10_dratio_n05_000 |
3228.6 |
1.437 |
ma25_dratio_000_005 |
3221.7 |
1.654 |
ma50_dratio_000_005 |
3236.667 |
1.184 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
2.16 |
volaratio_002_2.5 |
| 2025-04-01 |
15:30 |
1941 rela |
中電工 |
プライム（内国株式） |
0.303 |
atratio_0000_00.5 |
20.45 |
vratio_0000_0025 |
10.2 |
per_010_012 |
0.82 |
pbr_0.8_001 |
3.63 |
yield_3.5_004 |
191 |
mratio_0100_1000 |
1,921億円 |
1921 |
mvalue_01000_05000 |
|
settlement_none |
1949;1934;1946 |
住友電設;ユアテック;トーエネク |
-0.343 |
貸借 |
0.646 |
rstrength_00.5_00.7 |
cont_02 |
0.019 |
0.284 |
mrstrength_00.2_00.5 |
3299 |
0.182 |
ma5_dratio_000_005 |
3290 |
0.456 |
ma10_dratio_000_005 |
3224.4 |
2.5 |
ma25_dratio_000_005 |
3218 |
2.704 |
ma50_dratio_000_005 |
3237.133 |
2.097 |
ma75_dratio_000_005 |
0.91 |
gratio_00.5_0001 |
2.572 |
volaratio_2.5_003 |
| 2025-03-31 |
15:30 |
1941 rela |
中電工 |
プライム（内国株式） |
0.919 |
atratio_00.5_0001 |
17.585 |
vratio_0000_0025 |
10.1 |
per_010_012 |
0.82 |
pbr_0.8_001 |
3.64 |
yield_3.5_004 |
191 |
mratio_0100_1000 |
1,916億円 |
1916 |
mvalue_01000_05000 |
|
settlement_none |
1949;1934;1946 |
住友電設;ユアテック;トーエネク |
-1.247 |
貸借 |
2.166 |
rstrength_0002_0005 |
cont_none |
-4.048 |
4.967 |
mrstrength_0002_0005 |
3293 |
0.061 |
ma5_dratio_000_005 |
3285 |
0.304 |
ma10_dratio_000_005 |
3220.6 |
2.31 |
ma25_dratio_000_005 |
3214 |
2.52 |
ma50_dratio_000_005 |
3237.4 |
1.779 |
ma75_dratio_000_005 |
-0.919 |
gratio_n001_n0.5 |
3.762 |
volaratio_003_004 |
| 2025-03-28 |
15:30 |
1941 rela |
中電工 |
プライム（内国株式） |
-1.657 |
atratio_n002_n001 |
41.317 |
vratio_0025_0050 |
10 |
per_010_012 |
0.81 |
pbr_0.8_001 |
3.68 |
yield_3.5_004 |
191 |
mratio_0100_1000 |
1,898億円 |
1898 |
mvalue_01000_05000 |
|
settlement_none |
1949;1934;1946 |
住友電設;ユアテック;トーエネク |
-2.93 |
貸借 |
1.273 |
rstrength_0001_0002 |
cont_none |
-1.798 |
0.141 |
mrstrength_0000_00.2 |
3288 |
-0.7 |
ma5_dratio_n05_000 |
3276.5 |
-0.351 |
ma10_dratio_n05_000 |
3217.4 |
1.479 |
ma25_dratio_000_005 |
3210.5 |
1.698 |
ma50_dratio_000_005 |
3237.267 |
0.857 |
ma75_dratio_000_005 |
-2.861 |
gratio_n003_n002 |
1.24 |
volaratio_001_1.5 |
| 2025-03-27 |
15:30 |
1941 rela |
中電工 |
プライム（内国株式） |
0.302 |
atratio_0000_00.5 |
35.497 |
vratio_0025_0050 |
10.2 |
per_010_012 |
0.82 |
pbr_0.8_001 |
3.61 |
yield_3.5_004 |
191 |
mratio_0100_1000 |
1,930億円 |
1930 |
mvalue_01000_05000 |
|
settlement_none |
1949;1934;1946 |
住友電設;ユアテック;トーエネク |
-0.313 |
貸借 |
0.615 |
rstrength_00.5_00.7 |
cont_03 |
-0.598 |
0.9 |
mrstrength_00.7_0001 |
3294 |
0.789 |
ma5_dratio_000_005 |
3270.5 |
1.514 |
ma10_dratio_000_005 |
3217.4 |
3.189 |
ma25_dratio_000_005 |
3207.6 |
3.504 |
ma50_dratio_000_005 |
3238.667 |
2.511 |
ma75_dratio_000_005 |
-0.906 |
gratio_n001_n0.5 |
1.838 |
volaratio_1.5_002 |
| 2025-03-26 |
15:30 |
1941 rela |
中電工 |
プライム（内国株式） |
1.069 |
atratio_0001_0002 |
-0.404 |
vratio_n025_0000 |
10.2 |
per_010_012 |
0.82 |
pbr_0.8_001 |
3.63 |
yield_3.5_004 |
191 |
mratio_0100_1000 |
1,924億円 |
1924 |
mvalue_01000_05000 |
|
settlement_none |
1949;1934;1946 |
住友電設;ユアテック;トーエネク |
0.189 |
貸借 |
0.88 |
rstrength_00.7_0001 |
cont_02 |
0.653 |
0.416 |
mrstrength_00.2_00.5 |
3289 |
0.638 |
ma5_dratio_000_005 |
3255 |
1.69 |
ma10_dratio_000_005 |
3217.2 |
2.884 |
ma25_dratio_000_005 |
3204.3 |
3.299 |
ma50_dratio_000_005 |
3239.333 |
2.182 |
ma75_dratio_000_005 |
0.916 |
gratio_00.5_0001 |
1.677 |
volaratio_1.5_002 |
| 2025-03-25 |
15:30 |
1941 rela |
中電工 |
プライム（内国株式） |
0.153 |
atratio_0000_00.5 |
-18.586 |
vratio_n025_0000 |
10.1 |
per_010_012 |
0.81 |
pbr_0.8_001 |
3.66 |
yield_3.5_004 |
129 |
mratio_0100_1000 |
1,904億円 |
1904 |
mvalue_01000_05000 |
|
settlement_none |
1949;1934;1946 |
住友電設;ユアテック;トーエネク |
0.186 |
貸借 |
-0.033 |
rstrength_n0.2_0000 |
cont_none |
0.457 |
-0.304 |
mrstrength_n0.5_n0.2 |
3281 |
-0.183 |
ma5_dratio_n05_000 |
3236 |
1.205 |
ma10_dratio_000_005 |
3217.4 |
1.79 |
ma25_dratio_000_005 |
3201.8 |
2.286 |
ma50_dratio_000_005 |
3240.067 |
1.078 |
ma75_dratio_000_005 |
0.612 |
gratio_00.5_0001 |
0.919 |
volaratio_0.5_001 |
| 2025-03-24 |
15:30 |
1941 rela |
中電工 |
プライム（内国株式） |
-0.759 |
atratio_n001_n0.5 |
55.102 |
vratio_0050_0075 |
10.1 |
per_010_012 |
0.81 |
pbr_0.8_001 |
3.67 |
yield_3.5_004 |
129 |
mratio_0100_1000 |
1,901億円 |
1901 |
mvalue_01000_05000 |
|
settlement_none |
1949;1934;1946 |
住友電設;ユアテック;トーエネク |
-0.012 |
貸借 |
-0.747 |
rstrength_n001_n0.5 |
cont_none |
-0.182 |
-0.577 |
mrstrength_n001_n0.5 |
3277 |
-0.214 |
ma5_dratio_n05_000 |
3227.5 |
1.317 |
ma10_dratio_000_005 |
3219 |
1.584 |
ma25_dratio_000_005 |
3200.9 |
2.159 |
ma50_dratio_000_005 |
3241.467 |
0.88 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.695 |
volaratio_1.5_002 |
| 2025-03-21 |
15:30 |
1941 rela |
中電工 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
76.577 |
vratio_0075_0100 |
10.1 |
per_010_012 |
0.82 |
pbr_0.8_001 |
3.64 |
yield_3.5_004 |
129 |
mratio_0100_1000 |
1,916億円 |
1916 |
mvalue_01000_05000 |
|
settlement_none |
1949;1934;1946 |
住友電設;ユアテック;トーエネク |
0.717 |
貸借 |
-0.717 |
rstrength_n001_n0.5 |
cont_07 |
-0.198 |
0.198 |
mrstrength_0000_00.2 |
3265 |
0.919 |
ma5_dratio_000_005 |
3223.5 |
2.218 |
ma10_dratio_000_005 |
3221.4 |
2.285 |
ma25_dratio_000_005 |
3200.3 |
2.959 |
ma50_dratio_000_005 |
3242.333 |
1.624 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.76 |
volaratio_0.5_001 |
| 2025-03-19 |
15:30 |
1941 rela |
中電工 |
プライム（内国株式） |
0.765 |
atratio_00.5_0001 |
-42.338 |
vratio_n050_n025 |
10.1 |
per_010_012 |
0.82 |
pbr_0.8_001 |
3.64 |
yield_3.5_004 |
129 |
mratio_0100_1000 |
1,916億円 |
1916 |
mvalue_01000_05000 |
|
settlement_none |
1949;1934;1946 |
住友電設;ユアテック;トーエネク |
2.077 |
貸借 |
-1.312 |
rstrength_n002_n001 |
cont_06 |
-0.247 |
1.012 |
mrstrength_0001_0002 |
3247 |
1.478 |
ma5_dratio_000_005 |
3217.5 |
2.409 |
ma10_dratio_000_005 |
3220.8 |
2.304 |
ma25_dratio_000_005 |
3199.7 |
2.978 |
ma50_dratio_000_005 |
3242.867 |
1.608 |
ma75_dratio_000_005 |
-0.459 |
gratio_n0.5_0000 |
1.536 |
volaratio_1.5_002 |
| 2025-03-18 |
15:30 |
1941 rela |
中電工 |
プライム（内国株式） |
0.461 |
atratio_0000_00.5 |
-33.735 |
vratio_n050_n025 |
10.1 |
per_010_012 |
0.81 |
pbr_0.8_001 |
3.67 |
yield_3.5_004 |
76.2 |
mratio_0050_0100 |
1,901億円 |
1901 |
mvalue_01000_05000 |
|
settlement_none |
1949;1934;1946 |
住友電設;ユアテック;トーエネク |
0.843 |
貸借 |
-0.382 |
rstrength_n0.5_n0.2 |
cont_05 |
1.2 |
-0.739 |
mrstrength_n001_n0.5 |
3221 |
1.521 |
ma5_dratio_000_005 |
3207 |
1.964 |
ma10_dratio_000_005 |
3220.2 |
1.546 |
ma25_dratio_000_005 |
3200.8 |
2.162 |
ma50_dratio_000_005 |
3243.8 |
0.808 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.229 |
volaratio_001_1.5 |
| 2025-03-17 |
15:30 |
1941 rela |
中電工 |
プライム（内国株式） |
1.402 |
atratio_0001_0002 |
-8.07 |
vratio_n025_0000 |
10 |
per_010_012 |
0.81 |
pbr_0.8_001 |
3.69 |
yield_3.5_004 |
76.2 |
mratio_0050_0100 |
1,892億円 |
1892 |
mvalue_01000_05000 |
|
settlement_none |
1949;1934;1946 |
住友電設;ユアテック;トーエネク |
0.027 |
貸借 |
1.375 |
rstrength_0001_0002 |
cont_04 |
0.927 |
0.475 |
mrstrength_00.2_00.5 |
3191 |
2.006 |
ma5_dratio_000_005 |
3195 |
1.878 |
ma10_dratio_000_005 |
3222.2 |
1.018 |
ma25_dratio_000_005 |
3202 |
1.655 |
ma50_dratio_000_005 |
3245.533 |
0.292 |
ma75_dratio_000_005 |
0.623 |
gratio_00.5_0001 |
1.395 |
volaratio_001_1.5 |
| 2025-03-14 |
15:30 |
1941 rela |
中電工 |
プライム（内国株式） |
0.156 |
atratio_0000_00.5 |
20.381 |
vratio_0000_0025 |
9.9 |
per_008_010 |
0.8 |
pbr_0.8_001 |
3.74 |
yield_3.5_004 |
76.2 |
mratio_0050_0100 |
1,866億円 |
1866 |
mvalue_01000_05000 |
|
settlement_none |
1949;1934;1946 |
住友電設;ユアテック;トーエネク |
1.647 |
貸借 |
-1.491 |
rstrength_n002_n001 |
cont_03 |
0.715 |
-0.559 |
mrstrength_n001_n0.5 |
3178 |
1.007 |
ma5_dratio_000_005 |
3188 |
0.69 |
ma10_dratio_000_005 |
3224.4 |
-0.447 |
ma25_dratio_n05_000 |
3202.9 |
0.222 |
ma50_dratio_000_005 |
3247.467 |
-1.154 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.936 |
volaratio_0.5_001 |
| 2025-03-13 |
15:30 |
1941 rela |
中電工 |
プライム（内国株式） |
1.264 |
atratio_0001_0002 |
10.063 |
vratio_0000_0025 |
9.9 |
per_008_010 |
0.79 |
pbr_0.6_0.8 |
3.74 |
yield_3.5_004 |
76.2 |
mratio_0050_0100 |
1,863億円 |
1863 |
mvalue_01000_05000 |
|
settlement_none |
1949;1934;1946 |
住友電設;ユアテック;トーエネク |
1.244 |
貸借 |
0.02 |
rstrength_0000_00.2 |
cont_02 |
-0.079 |
1.343 |
mrstrength_0001_0002 |
3182 |
0.723 |
ma5_dratio_000_005 |
3180 |
0.786 |
ma10_dratio_000_005 |
3226 |
-0.651 |
ma25_dratio_n05_000 |
3204.4 |
0.019 |
ma50_dratio_000_005 |
3250.467 |
-1.399 |
ma75_dratio_n05_000 |
-0.158 |
gratio_n0.5_0000 |
2.215 |
volaratio_002_2.5 |
| 2025-03-12 |
15:30 |
1941 rela |
中電工 |
プライム（内国株式） |
1.442 |
atratio_0001_0002 |
-0.832 |
vratio_n025_0000 |
9.7 |
per_008_010 |
0.78 |
pbr_0.6_0.8 |
3.79 |
yield_3.5_004 |
76.2 |
mratio_0050_0100 |
1,840億円 |
1840 |
mvalue_01000_05000 |
|
settlement_none |
1949;1934;1946 |
住友電設;ユアテック;トーエネク |
1.458 |
貸借 |
-0.016 |
rstrength_n0.2_0000 |
cont_none |
0.071 |
1.371 |
mrstrength_0001_0002 |
3188 |
-0.721 |
ma5_dratio_n05_000 |
3175 |
-0.315 |
ma10_dratio_n05_000 |
3230 |
-2.012 |
ma25_dratio_n05_000 |
3205.8 |
-1.273 |
ma50_dratio_n05_000 |
3254 |
-2.735 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.605 |
volaratio_1.5_002 |
| 2025-03-11 |
15:30 |
1941 rela |
中電工 |
プライム（内国株式） |
-2.194 |
atratio_n003_n002 |
70.567 |
vratio_0050_0075 |
9.6 |
per_008_010 |
0.77 |
pbr_0.6_0.8 |
3.85 |
yield_3.5_004 |
76.2 |
mratio_0050_0100 |
1,814億円 |
1814 |
mvalue_01000_05000 |
|
settlement_none |
1949;1934;1946 |
住友電設;ユアテック;トーエネク |
-0.422 |
貸借 |
-1.772 |
rstrength_n002_n001 |
cont_n3 |
-0.635 |
-1.559 |
mrstrength_n002_n001 |
3193 |
-2.286 |
ma5_dratio_n05_000 |
3170.5 |
-1.593 |
ma10_dratio_n05_000 |
3236.8 |
-3.609 |
ma25_dratio_n05_000 |
3208 |
-2.743 |
ma50_dratio_n05_000 |
3257.8 |
-4.23 |
ma75_dratio_n05_000 |
-0.784 |
gratio_n001_n0.5 |
1.926 |
volaratio_1.5_002 |
| 2025-03-10 |
15:30 |
1941 rela |
中電工 |
プライム（内国株式） |
-1.238 |
atratio_n002_n001 |
-42.449 |
vratio_n050_n025 |
9.8 |
per_008_010 |
0.79 |
pbr_0.6_0.8 |
3.76 |
yield_3.5_004 |
144 |
mratio_0100_1000 |
1,855億円 |
1855 |
mvalue_01000_05000 |
|
settlement_none |
1949;1934;1946 |
住友電設;ユアテック;トーエネク |
-2.947 |
貸借 |
1.709 |
rstrength_0001_0002 |
cont_n2 |
0.383 |
-1.621 |
mrstrength_n002_n001 |
3199 |
-0.281 |
ma5_dratio_n05_000 |
3175.5 |
0.457 |
ma10_dratio_000_005 |
3241.4 |
-1.586 |
ma25_dratio_n05_000 |
3210.8 |
-0.648 |
ma50_dratio_n05_000 |
3262.067 |
-2.209 |
ma75_dratio_n05_000 |
0.31 |
gratio_0000_00.5 |
2.201 |
volaratio_002_2.5 |
| 2025-03-07 |
15:30 |
1941 rela |
中電工 |
プライム（内国株式） |
-0.155 |
atratio_n0.5_0000 |
-8.24 |
vratio_n025_0000 |
9.9 |
per_008_010 |
0.8 |
pbr_0.8_001 |
3.72 |
yield_3.5_004 |
144 |
mratio_0100_1000 |
1,878億円 |
1878 |
mvalue_01000_05000 |
|
settlement_none |
1949;1934;1946 |
住友電設;ユアテック;トーエネク |
0.681 |
貸借 |
-0.836 |
rstrength_n001_n0.5 |
cont_none |
-2.169 |
2.014 |
mrstrength_0002_0005 |
3198 |
1.001 |
ma5_dratio_000_005 |
3177.5 |
1.652 |
ma10_dratio_000_005 |
3239.8 |
-0.302 |
ma25_dratio_n05_000 |
3213 |
0.529 |
ma50_dratio_000_005 |
3265.733 |
-1.094 |
ma75_dratio_n05_000 |
-1.546 |
gratio_n002_n001 |
2.37 |
volaratio_002_2.5 |
| 2025-03-06 |
15:30 |
1941 rela |
中電工 |
プライム（内国株式） |
1.411 |
atratio_0001_0002 |
29.298 |
vratio_0025_0050 |
10 |
per_010_012 |
0.8 |
pbr_0.8_001 |
3.71 |
yield_3.5_004 |
144 |
mratio_0100_1000 |
1,881億円 |
1881 |
mvalue_01000_05000 |
|
settlement_none |
1949;1934;1946 |
住友電設;ユアテック;トーエネク |
0.533 |
貸借 |
0.878 |
rstrength_00.7_0001 |
cont_02 |
0.766 |
0.645 |
mrstrength_00.5_00.7 |
3178 |
1.794 |
ma5_dratio_000_005 |
3176 |
1.858 |
ma10_dratio_000_005 |
3235.4 |
-0.012 |
ma25_dratio_n05_000 |
3214.2 |
0.647 |
ma50_dratio_000_005 |
3269.067 |
-1.042 |
ma75_dratio_n05_000 |
0.313 |
gratio_0000_00.5 |
1.408 |
volaratio_001_1.5 |
| 2025-03-05 |
15:30 |
1941 rela |
中電工 |
プライム（内国株式） |
1.27 |
atratio_0001_0002 |
-30.705 |
vratio_n050_n025 |
9.8 |
per_008_010 |
0.79 |
pbr_0.6_0.8 |
3.76 |
yield_3.5_004 |
144 |
mratio_0100_1000 |
1,855億円 |
1855 |
mvalue_01000_05000 |
|
settlement_none |
1949;1934;1946 |
住友電設;ユアテック;トーエネク |
1.301 |
貸借 |
-0.031 |
rstrength_n0.2_0000 |
cont_none |
0.233 |
1.037 |
mrstrength_0001_0002 |
3162 |
0.886 |
ma5_dratio_000_005 |
3179 |
0.346 |
ma10_dratio_000_005 |
3229.6 |
-1.226 |
ma25_dratio_n05_000 |
3215.8 |
-0.802 |
ma50_dratio_n05_000 |
3271.933 |
-2.504 |
ma75_dratio_n05_000 |
0.952 |
gratio_00.5_0001 |
0.946 |
volaratio_0.5_001 |
| 2025-03-04 |
15:30 |
1941 rela |
中電工 |
プライム（内国株式） |
-1.099 |
atratio_n002_n001 |
70.774 |
vratio_0050_0075 |
9.7 |
per_008_010 |
0.78 |
pbr_0.6_0.8 |
3.81 |
yield_3.5_004 |
70.83 |
mratio_0050_0100 |
1,831億円 |
1831 |
mvalue_01000_05000 |
|
settlement_none |
1949;1934;1946 |
住友電設;ユアテック;トーエネク |
-1.237 |
貸借 |
0.138 |
rstrength_0000_00.2 |
cont_none |
-1.202 |
0.103 |
mrstrength_0000_00.2 |
3148 |
0.064 |
ma5_dratio_000_005 |
3191.5 |
-1.3 |
ma10_dratio_n05_000 |
3225.8 |
-2.35 |
ma25_dratio_n05_000 |
3218.8 |
-2.137 |
ma50_dratio_n05_000 |
3275.733 |
-3.838 |
ma75_dratio_n05_000 |
-0.471 |
gratio_n0.5_0000 |
1.6 |
volaratio_1.5_002 |
| 2025-03-03 |
15:30 |
1941 rela |
中電工 |
プライム（内国株式） |
1.757 |
atratio_0001_0002 |
-26.681 |
vratio_n050_n025 |
9.8 |
per_008_010 |
0.79 |
pbr_0.6_0.8 |
3.77 |
yield_3.5_004 |
70.83 |
mratio_0050_0100 |
1,852億円 |
1852 |
mvalue_01000_05000 |
|
settlement_none |
1949;1934;1946 |
住友電設;ユアテック;トーエネク |
3.905 |
貸借 |
-2.148 |
rstrength_n005_n002 |
cont_none |
1.695 |
0.062 |
mrstrength_0000_00.2 |
3152 |
1.047 |
ma5_dratio_000_005 |
3208 |
-0.717 |
ma10_dratio_n05_000 |
3223.4 |
-1.191 |
ma25_dratio_n05_000 |
3223.4 |
-1.191 |
ma50_dratio_n05_000 |
3279.6 |
-2.884 |
ma75_dratio_n05_000 |
1.438 |
gratio_0001_0002 |
0.948 |
volaratio_0.5_001 |
| 2025-02-28 |
15:30 |
1941 rela |
中電工 |
プライム（内国株式） |
-0.792 |
atratio_n001_n0.5 |
72.464 |
vratio_0050_0075 |
9.6 |
per_008_010 |
0.78 |
pbr_0.6_0.8 |
3.83 |
yield_3.5_004 |
70.83 |
mratio_0050_0100 |
1,820億円 |
1820 |
mvalue_01000_05000 |
|
settlement_none |
1949;1934;1946 |
住友電設;ユアテック;トーエネク |
-0.813 |
貸借 |
0.021 |
rstrength_0000_00.2 |
cont_none |
-2.877 |
2.085 |
mrstrength_0002_0005 |
3157 |
-0.855 |
ma5_dratio_n05_000 |
3221 |
-2.825 |
ma10_dratio_n05_000 |
3219.4 |
-2.777 |
ma25_dratio_n05_000 |
3227.4 |
-3.018 |
ma50_dratio_n05_000 |
3283.133 |
-4.664 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.447 |
volaratio_001_1.5 |
| 2025-02-27 |
15:30 |
1941 rela |
中電工 |
プライム（内国株式） |
1.122 |
atratio_0001_0002 |
-62.853 |
vratio_n075_n050 |
9.7 |
per_008_010 |
0.78 |
pbr_0.6_0.8 |
3.8 |
yield_3.5_004 |
70.83 |
mratio_0050_0100 |
1,834億円 |
1834 |
mvalue_01000_05000 |
|
settlement_none |
1949;1934;1946 |
住友電設;ユアテック;トーエネク |
1.174 |
貸借 |
-0.052 |
rstrength_n0.2_0000 |
cont_none |
0.298 |
0.824 |
mrstrength_00.7_0001 |
3174 |
-0.599 |
ma5_dratio_n05_000 |
3241 |
-2.654 |
ma10_dratio_n05_000 |
3218 |
-1.958 |
ma25_dratio_n05_000 |
3232 |
-2.382 |
ma50_dratio_n05_000 |
3286.733 |
-4.008 |
ma75_dratio_n05_000 |
0.481 |
gratio_0000_00.5 |
0.799 |
volaratio_0.5_001 |
| 2025-02-26 |
15:30 |
1941 rela |
中電工 |
プライム（内国株式） |
-1.577 |
atratio_n002_n001 |
17.008 |
vratio_0000_0025 |
9.6 |
per_008_010 |
0.77 |
pbr_0.6_0.8 |
3.85 |
yield_3.5_004 |
4.32 |
mratio_0003_0005 |
1,814億円 |
1814 |
mvalue_01000_05000 |
|
settlement_none |
1949;1934;1946 |
住友電設;ユアテック;トーエネク |
-1.27 |
貸借 |
-0.307 |
rstrength_n0.5_n0.2 |
cont_n5 |
-0.25 |
-1.327 |
mrstrength_n002_n001 |
3196 |
-2.378 |
ma5_dratio_n05_000 |
3253.5 |
-4.103 |
ma10_dratio_n05_000 |
3215.2 |
-2.961 |
ma25_dratio_n05_000 |
3236.1 |
-3.588 |
ma50_dratio_n05_000 |
3289.667 |
-5.158 |
ma75_dratio_n07_n05 |
-0.946 |
gratio_n001_n0.5 |
2.265 |
volaratio_002_2.5 |
| 2025-02-25 |
15:30 |
1941 rela |
中電工 |
プライム（内国株式） |
-1.246 |
atratio_n002_n001 |
-33.017 |
vratio_n050_n025 |
9.8 |
per_008_010 |
0.79 |
pbr_0.6_0.8 |
3.79 |
yield_3.5_004 |
4.32 |
mratio_0003_0005 |
1,843億円 |
1843 |
mvalue_01000_05000 |
|
settlement_none |
1949;1934;1946 |
住友電設;ユアテック;トーエネク |
-1.31 |
貸借 |
0.064 |
rstrength_0000_00.2 |
cont_n4 |
-1.39 |
0.144 |
mrstrength_0000_00.2 |
3235 |
-2.009 |
ma5_dratio_n05_000 |
3269.5 |
-3.043 |
ma10_dratio_n05_000 |
3214.8 |
-1.394 |
ma25_dratio_n05_000 |
3240.7 |
-2.182 |
ma50_dratio_n05_000 |
3293.2 |
-3.741 |
ma75_dratio_n05_000 |
-0.467 |
gratio_n0.5_0000 |
2.073 |
volaratio_002_2.5 |
| 2025-02-21 |
15:30 |
1941 rela |
中電工 |
プライム（内国株式） |
-0.156 |
atratio_n0.5_0000 |
50.476 |
vratio_0050_0075 |
9.9 |
per_008_010 |
0.8 |
pbr_0.8_001 |
3.74 |
yield_3.5_004 |
4.32 |
mratio_0003_0005 |
1,866億円 |
1866 |
mvalue_01000_05000 |
|
settlement_none |
1949;1934;1946 |
住友電設;ユアテック;トーエネク |
-1.995 |
貸借 |
1.839 |
rstrength_0001_0002 |
cont_n3 |
0.256 |
-0.412 |
mrstrength_n0.5_n0.2 |
3264 |
-1.654 |
ma5_dratio_n05_000 |
3284.5 |
-2.268 |
ma10_dratio_n05_000 |
3211.6 |
-0.05 |
ma25_dratio_n05_000 |
3243.5 |
-1.033 |
ma50_dratio_n05_000 |
3293.8 |
-2.544 |
ma75_dratio_n05_000 |
-0.156 |
gratio_n0.5_0000 |
2.373 |
volaratio_002_2.5 |
| 2025-02-20 |
15:30 |
1941 rela |
中電工 |
プライム（内国株式） |
-1.531 |
atratio_n002_n001 |
56.716 |
vratio_0050_0075 |
9.9 |
per_008_010 |
0.8 |
pbr_0.8_001 |
3.73 |
yield_3.5_004 |
4.32 |
mratio_0003_0005 |
1,869億円 |
1869 |
mvalue_01000_05000 |
|
settlement_none |
1949;1934;1946 |
住友電設;ユアテック;トーエネク |
-1.855 |
貸借 |
0.324 |
rstrength_00.2_00.5 |
cont_n2 |
-1.242 |
-0.289 |
mrstrength_n0.5_n0.2 |
3285 |
-2.131 |
ma5_dratio_n05_000 |
3294.5 |
-2.413 |
ma10_dratio_n05_000 |
3207.4 |
0.237 |
ma25_dratio_000_005 |
3245.8 |
-0.949 |
ma50_dratio_n05_000 |
3293.733 |
-2.39 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
2.188 |
volaratio_002_2.5 |
| 2025-02-19 |
15:30 |
1941 rela |
中電工 |
プライム（内国株式） |
-1.508 |
atratio_n002_n001 |
40.07 |
vratio_0025_0050 |
10 |
per_010_012 |
0.81 |
pbr_0.8_001 |
3.68 |
yield_3.5_004 |
4.32 |
mratio_0003_0005 |
1,898億円 |
1898 |
mvalue_01000_05000 |
|
settlement_none |
1949;1934;1946 |
住友電設;ユアテック;トーエネク |
-1.576 |
貸借 |
0.068 |
rstrength_0000_00.2 |
cont_none |
-0.269 |
-1.239 |
mrstrength_n002_n001 |
3308 |
-1.3 |
ma5_dratio_n05_000 |
3298 |
-1.001 |
ma10_dratio_n05_000 |
3203.6 |
1.917 |
ma25_dratio_000_005 |
3247.2 |
0.548 |
ma50_dratio_000_005 |
3293 |
-0.85 |
ma75_dratio_n05_000 |
-0.603 |
gratio_n001_n0.5 |
1.378 |
volaratio_001_1.5 |
| 2025-02-18 |
15:30 |
1941 rela |
中電工 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-42.485 |
vratio_n050_n025 |
10.2 |
per_010_012 |
0.82 |
pbr_0.8_001 |
3.62 |
yield_3.5_004 |
7.45 |
mratio_0005_0010 |
1,927億円 |
1927 |
mvalue_01000_05000 |
|
settlement_none |
1949;1934;1946 |
住友電設;ユアテック;トーエネク |
0.927 |
貸借 |
-0.927 |
rstrength_n001_n0.5 |
cont_02 |
0.245 |
-0.245 |
mrstrength_n0.5_n0.2 |
3311 |
0.121 |
ma5_dratio_000_005 |
3302 |
0.394 |
ma10_dratio_000_005 |
3197.8 |
3.665 |
ma25_dratio_000_005 |
3249.3 |
2.022 |
ma50_dratio_000_005 |
3291.6 |
0.711 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.76 |
volaratio_0.5_001 |
| 2025-02-17 |
15:30 |
1941 rela |
中電工 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-2.918 |
vratio_n025_0000 |
10.2 |
per_010_012 |
0.82 |
pbr_0.8_001 |
3.62 |
yield_3.5_004 |
7.45 |
mratio_0005_0010 |
1,927億円 |
1927 |
mvalue_01000_05000 |
|
settlement_none |
1949;1934;1946 |
住友電設;ユアテック;トーエネク |
-0.932 |
貸借 |
0.932 |
rstrength_00.7_0001 |
cont_none |
0.063 |
-0.063 |
mrstrength_n0.2_0000 |
3304 |
0.333 |
ma5_dratio_000_005 |
3304 |
0.333 |
ma10_dratio_000_005 |
3191.4 |
3.873 |
ma25_dratio_000_005 |
3250.4 |
1.987 |
ma50_dratio_000_005 |
3289.4 |
0.778 |
ma75_dratio_000_005 |
-0.151 |
gratio_n0.5_0000 |
1.366 |
volaratio_001_1.5 |
| 2025-02-14 |
15:30 |
1941 rela |
中電工 |
プライム（内国株式） |
-0.45 |
atratio_n0.5_0000 |
34.908 |
vratio_0025_0050 |
10.2 |
per_010_012 |
0.82 |
pbr_0.8_001 |
3.62 |
yield_3.5_004 |
7.45 |
mratio_0005_0010 |
1,927億円 |
1927 |
mvalue_01000_05000 |
|
settlement_none |
1949;1934;1946 |
住友電設;ユアテック;トーエネク |
-1.595 |
貸借 |
1.145 |
rstrength_0001_0002 |
cont_none |
-0.791 |
0.341 |
mrstrength_00.2_00.5 |
3305 |
0.303 |
ma5_dratio_000_005 |
3296 |
0.576 |
ma10_dratio_000_005 |
3186.2 |
4.042 |
ma25_dratio_000_005 |
3251.4 |
1.956 |
ma50_dratio_000_005 |
3287.6 |
0.833 |
ma75_dratio_000_005 |
0.45 |
gratio_0000_00.5 |
1.982 |
volaratio_1.5_002 |
| 2025-02-13 |
15:30 |
1941 rela |
中電工 |
プライム（内国株式） |
1.524 |
atratio_0001_0002 |
6.723 |
vratio_0000_0025 |
10.2 |
per_010_012 |
0.82 |
pbr_0.8_001 |
3.6 |
yield_3.5_004 |
7.45 |
mratio_0005_0010 |
1,936億円 |
1936 |
mvalue_01000_05000 |
|
settlement_none |
1949;1934;1946 |
住友電設;ユアテック;トーエネク |
0.668 |
貸借 |
0.856 |
rstrength_00.7_0001 |
cont_02 |
1.278 |
0.246 |
mrstrength_00.2_00.5 |
3304 |
0.787 |
ma5_dratio_000_005 |
3279.5 |
1.54 |
ma10_dratio_000_005 |
3182.8 |
4.625 |
ma25_dratio_000_005 |
3252.7 |
2.376 |
ma50_dratio_000_005 |
3285.8 |
1.345 |
ma75_dratio_000_005 |
1.372 |
gratio_0001_0002 |
0.906 |
volaratio_0.5_001 |
| 2025-02-12 |
15:30 |
1941 rela |
中電工 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-32.129 |
vratio_n050_n025 |
10.1 |
per_010_012 |
0.81 |
pbr_0.8_001 |
3.66 |
yield_3.5_004 |
7.45 |
mratio_0005_0010 |
1,907億円 |
1907 |
mvalue_01000_05000 |
|
settlement_none |
1949;1934;1946 |
住友電設;ユアテック;トーエネク |
-0.382 |
貸借 |
0.382 |
rstrength_00.2_00.5 |
cont_none |
0.419 |
-0.419 |
mrstrength_n0.5_n0.2 |
3288 |
-0.243 |
ma5_dratio_n05_000 |
3258.5 |
0.66 |
ma10_dratio_000_005 |
3179.2 |
3.171 |
ma25_dratio_000_005 |
3252.8 |
0.836 |
ma50_dratio_000_005 |
3284.667 |
-0.142 |
ma75_dratio_n05_000 |
0.915 |
gratio_00.5_0001 |
1.531 |
volaratio_1.5_002 |
| 2025-02-10 |
15:30 |
1941 rela |
中電工 |
プライム（内国株式） |
-1.205 |
atratio_n002_n001 |
66.984 |
vratio_0050_0075 |
10.1 |
per_010_012 |
0.81 |
pbr_0.8_001 |
3.66 |
yield_3.5_004 |
88.29 |
mratio_0050_0100 |
1,907億円 |
1907 |
mvalue_01000_05000 |
|
settlement_none |
1949;1934;1946 |
住友電設;ユアテック;トーエネク |
-1.301 |
貸借 |
0.096 |
rstrength_0000_00.2 |
cont_none |
0.036 |
-1.241 |
mrstrength_n002_n001 |
3293 |
-0.395 |
ma5_dratio_n05_000 |
3239.5 |
1.25 |
ma10_dratio_000_005 |
3178.6 |
3.19 |
ma25_dratio_000_005 |
3253.9 |
0.802 |
ma50_dratio_000_005 |
3284.333 |
-0.132 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.838 |
volaratio_1.5_002 |
| 2025-02-07 |
15:30 |
1941 rela |
中電工 |
プライム（内国株式） |
0.302 |
atratio_0000_00.5 |
-51.613 |
vratio_n075_n050 |
10.2 |
per_010_012 |
0.82 |
pbr_0.8_001 |
3.61 |
yield_3.5_004 |
88.29 |
mratio_0050_0100 |
1,930億円 |
1930 |
mvalue_01000_05000 |
2025-01-31 |
settlement_m00_b07 |
1949;1934;1946 |
住友電設;ユアテック;トーエネク |
1.048 |
貸借 |
-0.746 |
rstrength_n001_n0.5 |
cont_02 |
-0.715 |
1.017 |
mrstrength_0001_0002 |
3304 |
0.484 |
ma5_dratio_000_005 |
3221 |
3.074 |
ma10_dratio_000_005 |
3181.4 |
4.357 |
ma25_dratio_000_005 |
3255.6 |
1.978 |
ma50_dratio_000_005 |
3284.6 |
1.078 |
ma75_dratio_000_005 |
1.208 |
gratio_0001_0002 |
1.056 |
volaratio_001_1.5 |
| 2025-02-06 |
15:30 |
1941 rela |
中電工 |
プライム（内国株式） |
1.846 |
atratio_0001_0002 |
-30.892 |
vratio_n050_n025 |
10.2 |
per_010_012 |
0.82 |
pbr_0.8_001 |
3.63 |
yield_3.5_004 |
88.29 |
mratio_0050_0100 |
1,924億円 |
1924 |
mvalue_01000_05000 |
2025-01-31 |
settlement_b06_b04 |
1949;1934;1946 |
住友電設;ユアテック;トーエネク |
0.855 |
貸借 |
0.991 |
rstrength_00.7_0001 |
cont_none |
0.605 |
1.241 |
mrstrength_0001_0002 |
3287 |
0.7 |
ma5_dratio_000_005 |
3198 |
3.502 |
ma10_dratio_000_005 |
3181.8 |
4.029 |
ma25_dratio_000_005 |
3257.2 |
1.621 |
ma50_dratio_000_005 |
3284.6 |
0.773 |
ma75_dratio_000_005 |
1.385 |
gratio_0001_0002 |
1.517 |
volaratio_1.5_002 |
| 2025-02-05 |
15:30 |
1941 rela |
中電工 |
プライム（内国株式） |
-1.664 |
atratio_n002_n001 |
-39.265 |
vratio_n050_n025 |
10 |
per_010_012 |
0.81 |
pbr_0.8_001 |
3.69 |
yield_3.5_004 |
88.29 |
mratio_0050_0100 |
1,889億円 |
1889 |
mvalue_01000_05000 |
2025-01-31 |
settlement_b06_b04 |
1949;1934;1946 |
住友電設;ユアテック;トーエネク |
-1.969 |
貸借 |
0.305 |
rstrength_00.2_00.5 |
cont_n2 |
0.085 |
-1.749 |
mrstrength_n002_n001 |
3255 |
-0.154 |
ma5_dratio_n05_000 |
3175.5 |
2.346 |
ma10_dratio_000_005 |
3181.4 |
2.156 |
ma25_dratio_000_005 |
3259 |
-0.276 |
ma50_dratio_n05_000 |
3284.867 |
-1.061 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
2 |
volaratio_002_2.5 |
| 2025-02-04 |
15:30 |
1941 rela |
中電工 |
プライム（内国株式） |
-0.9 |
atratio_n001_n0.5 |
-25.612 |
vratio_n050_n025 |
10.2 |
per_010_012 |
0.82 |
pbr_0.8_001 |
3.63 |
yield_3.5_004 |
88.29 |
mratio_0050_0100 |
1,921億円 |
1921 |
mvalue_01000_05000 |
2025-01-31 |
settlement_b06_b04 |
1949;1934;1946 |
住友電設;ユアテック;トーエネク |
0.686 |
貸借 |
-1.586 |
rstrength_n002_n001 |
cont_none |
0.722 |
-1.622 |
mrstrength_n002_n001 |
3229 |
2.354 |
ma5_dratio_000_005 |
3160 |
4.589 |
ma10_dratio_000_005 |
3182.8 |
3.839 |
ma25_dratio_000_005 |
3262.7 |
1.296 |
ma50_dratio_000_005 |
3286.4 |
0.566 |
ma75_dratio_000_005 |
-0.45 |
gratio_n0.5_0000 |
3.642 |
volaratio_003_004 |
| 2025-02-03 |
15:30 |
1941 rela |
中電工 |
プライム（内国株式） |
3.091 |
atratio_0003_0005 |
-20.45 |
vratio_n025_0000 |
10.3 |
per_010_012 |
0.83 |
pbr_0.8_001 |
3.6 |
yield_3.5_004 |
240 |
mratio_0100_1000 |
1,939億円 |
1939 |
mvalue_01000_05000 |
2025-01-31 |
settlement_b03_b01 |
1949;1934;1946 |
住友電設;ユアテック;トーエネク |
0.69 |
貸借 |
2.401 |
rstrength_0002_0005 |
cont_04 |
-2.659 |
5.75 |
mrstrength_0005_0010 |
3186 |
4.677 |
ma5_dratio_000_005 |
3138 |
6.278 |
ma10_dratio_005_007 |
3181.6 |
4.821 |
ma25_dratio_000_005 |
3266 |
2.113 |
ma50_dratio_000_005 |
3286.467 |
1.477 |
ma75_dratio_000_005 |
-1.082 |
gratio_n002_n001 |
5 |
volaratio_005_007 |
| 2025-01-31 |
15:30 |
1941 rela |
中電工 |
プライム（内国株式） |
2.698 |
atratio_0002_0003 |
318.69 |
vratio_0300_0500 |
10 |
per_010_012 |
0.8 |
pbr_0.8_001 |
3.71 |
yield_3.5_004 |
240 |
mratio_0100_1000 |
1,881億円 |
1881 |
mvalue_01000_05000 |
2025-01-31 |
settlement_000_000 |
1949;1934;1946 |
住友電設;ユアテック;トーエネク |
7.081 |
貸借 |
-4.383 |
rstrength_n005_n002 |
cont_03 |
0.148 |
2.55 |
mrstrength_0002_0005 |
3138 |
3.091 |
ma5_dratio_000_005 |
3115.5 |
3.836 |
ma10_dratio_000_005 |
3179.2 |
1.755 |
ma25_dratio_000_005 |
3268.3 |
-1.019 |
ma50_dratio_n05_000 |
3286.4 |
-1.564 |
ma75_dratio_n05_000 |
1.587 |
gratio_0001_0002 |
6.467 |
volaratio_005_007 |
| 2025-01-30 |
15:30 |
1941 rela |
中電工 |
プライム（内国株式） |
0.962 |
atratio_00.5_0001 |
15.926 |
vratio_0000_0025 |
10.6 |
per_010_012 |
0.8 |
pbr_0.8_001 |
3.81 |
yield_3.5_004 |
240 |
mratio_0100_1000 |
1,831億円 |
1831 |
mvalue_01000_05000 |
2025-01-31 |
settlement_a01_a03 |
1949;1934;1946 |
住友電設;ユアテック;トーエネク |
2.189 |
貸借 |
-1.227 |
rstrength_n002_n001 |
cont_02 |
0.252 |
0.71 |
mrstrength_00.7_0001 |
3109 |
1.319 |
ma5_dratio_000_005 |
3101 |
1.58 |
ma10_dratio_000_005 |
3180.2 |
-0.95 |
ma25_dratio_n05_000 |
3272.4 |
-3.74 |
ma50_dratio_n05_000 |
3288.667 |
-4.217 |
ma75_dratio_n05_000 |
-0.481 |
gratio_n0.5_0000 |
1.771 |
volaratio_1.5_002 |
| 2025-01-29 |
15:30 |
1941 rela |
中電工 |
プライム（内国株式） |
0.971 |
atratio_00.5_0001 |
-23.836 |
vratio_n025_0000 |
10.5 |
per_010_012 |
0.79 |
pbr_0.6_0.8 |
3.85 |
yield_3.5_004 |
240 |
mratio_0100_1000 |
1,814億円 |
1814 |
mvalue_01000_05000 |
2025-01-31 |
settlement_a01_a03 |
1949;1934;1946 |
住友電設;ユアテック;トーエネク |
1.272 |
貸借 |
-0.301 |
rstrength_n0.5_n0.2 |
cont_none |
1.02 |
-0.049 |
mrstrength_n0.2_0000 |
3096 |
0.775 |
ma5_dratio_000_005 |
3096.5 |
0.759 |
ma10_dratio_000_005 |
3186.2 |
-2.078 |
ma25_dratio_n05_000 |
3278.7 |
-4.84 |
ma50_dratio_n05_000 |
3291.933 |
-5.223 |
ma75_dratio_n07_n05 |
0.647 |
gratio_00.5_0001 |
1.297 |
volaratio_001_1.5 |
| 2025-01-28 |
15:30 |
1941 rela |
中電工 |
プライム（内国株式） |
-0.162 |
atratio_n0.5_0000 |
61.872 |
vratio_0050_0075 |
10.4 |
per_010_012 |
0.79 |
pbr_0.6_0.8 |
3.88 |
yield_3.5_004 |
72.67 |
mratio_0050_0100 |
1,796億円 |
1796 |
mvalue_01000_05000 |
2025-01-31 |
settlement_a01_a03 |
1949;1934;1946 |
住友電設;ユアテック;トーエネク |
-0.7 |
貸借 |
0.538 |
rstrength_00.5_00.7 |
cont_none |
-1.387 |
1.225 |
mrstrength_0001_0002 |
3091 |
-0.032 |
ma5_dratio_n05_000 |
3096.5 |
-0.21 |
ma10_dratio_n05_000 |
3193 |
-3.226 |
ma25_dratio_n05_000 |
3285.9 |
-5.962 |
ma50_dratio_n07_n05 |
3295.267 |
-6.229 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
1.301 |
volaratio_001_1.5 |
| 2025-01-27 |
15:30 |
1941 rela |
中電工 |
プライム（内国株式） |
0.162 |
atratio_0000_00.5 |
1.389 |
vratio_0000_0025 |
10.4 |
per_010_012 |
0.79 |
pbr_0.6_0.8 |
3.88 |
yield_3.5_004 |
72.67 |
mratio_0050_0100 |
1,799億円 |
1799 |
mvalue_01000_05000 |
2025-01-31 |
settlement_a04_a06 |
1949;1934;1946 |
住友電設;ユアテック;トーエネク |
0.494 |
貸借 |
-0.332 |
rstrength_n0.5_n0.2 |
cont_02 |
-0.917 |
1.079 |
mrstrength_0001_0002 |
3090 |
0.162 |
ma5_dratio_000_005 |
3099.5 |
-0.145 |
ma10_dratio_n05_000 |
3202 |
-3.342 |
ma25_dratio_n05_000 |
3293.1 |
-6.016 |
ma50_dratio_n07_n05 |
3298.6 |
-6.172 |
ma75_dratio_n07_n05 |
1.294 |
gratio_0001_0002 |
1.294 |
volaratio_001_1.5 |
| 2025-01-24 |
15:30 |
1941 rela |
中電工 |
プライム（内国株式） |
0.162 |
atratio_0000_00.5 |
1.171 |
vratio_0000_0025 |
10.4 |
per_010_012 |
0.79 |
pbr_0.6_0.8 |
3.88 |
yield_3.5_004 |
72.67 |
mratio_0050_0100 |
1,796億円 |
1796 |
mvalue_01000_05000 |
2025-01-31 |
settlement_a07_a09 |
1949;1934;1946 |
住友電設;ユアテック;トーエネク |
0.716 |
貸借 |
-0.554 |
rstrength_n001_n0.5 |
cont_none |
-0.067 |
0.229 |
mrstrength_00.2_00.5 |
3093 |
-0.097 |
ma5_dratio_n05_000 |
3105.5 |
-0.499 |
ma10_dratio_n05_000 |
3211.8 |
-3.792 |
ma25_dratio_n05_000 |
3300.7 |
-6.383 |
ma50_dratio_n07_n05 |
3301.333 |
-6.401 |
ma75_dratio_n07_n05 |
1.135 |
gratio_0001_0002 |
1.133 |
volaratio_001_1.5 |
| 2025-01-23 |
15:30 |
1941 rela |
中電工 |
プライム（内国株式） |
-0.323 |
atratio_n0.5_0000 |
30.183 |
vratio_0025_0050 |
10.4 |
per_010_012 |
0.79 |
pbr_0.6_0.8 |
3.89 |
yield_3.5_004 |
72.67 |
mratio_0050_0100 |
1,794億円 |
1794 |
mvalue_01000_05000 |
2025-01-31 |
settlement_a07_a09 |
1949;1934;1946 |
住友電設;ユアテック;トーエネク |
-0.237 |
貸借 |
-0.086 |
rstrength_n0.2_0000 |
cont_none |
0.789 |
-1.112 |
mrstrength_n002_n001 |
3093 |
-0.259 |
ma5_dratio_n05_000 |
3115 |
-0.963 |
ma10_dratio_n05_000 |
3223.4 |
-4.294 |
ma25_dratio_n05_000 |
3307.7 |
-6.733 |
ma50_dratio_n07_n05 |
3304.467 |
-6.642 |
ma75_dratio_n07_n05 |
0.162 |
gratio_0000_00.5 |
0.812 |
volaratio_0.5_001 |
| 2025-01-22 |
15:30 |
1941 rela |
中電工 |
プライム（内国株式） |
0.324 |
atratio_0000_00.5 |
45.778 |
vratio_0025_0050 |
10.4 |
per_010_012 |
0.79 |
pbr_0.6_0.8 |
3.88 |
yield_3.5_004 |
72.67 |
mratio_0050_0100 |
1,799億円 |
1799 |
mvalue_01000_05000 |
2025-01-31 |
settlement_a07_a09 |
1949;1934;1946 |
住友電設;ユアテック;トーエネク |
0.534 |
貸借 |
-0.21 |
rstrength_n0.5_n0.2 |
cont_none |
1.584 |
-1.26 |
mrstrength_n002_n001 |
3097 |
-0.065 |
ma5_dratio_n05_000 |
3129.5 |
-1.102 |
ma10_dratio_n05_000 |
3235.4 |
-4.339 |
ma25_dratio_n05_000 |
3315 |
-6.637 |
ma50_dratio_n07_n05 |
3308.133 |
-6.443 |
ma75_dratio_n07_n05 |
1.135 |
gratio_0001_0002 |
1.133 |
volaratio_001_1.5 |
| 2025-01-21 |
15:30 |
1941 rela |
中電工 |
プライム（内国株式） |
-0.804 |
atratio_n001_n0.5 |
-44.169 |
vratio_n050_n025 |
10.4 |
per_010_012 |
0.79 |
pbr_0.6_0.8 |
3.89 |
yield_3.5_004 |
48.89 |
mratio_0020_0050 |
1,794億円 |
1794 |
mvalue_01000_05000 |
2025-01-31 |
settlement_a10_a12 |
1949;1934;1946 |
住友電設;ユアテック;トーエネク |
-0.135 |
貸借 |
-0.669 |
rstrength_n001_n0.5 |
cont_none |
0.323 |
-1.127 |
mrstrength_n002_n001 |
3102 |
-0.548 |
ma5_dratio_n05_000 |
3144 |
-1.877 |
ma10_dratio_n05_000 |
3246 |
-4.96 |
ma25_dratio_n05_000 |
3321.1 |
-7.109 |
ma50_dratio_n10_n07 |
3311.6 |
-6.843 |
ma75_dratio_n07_n05 |
0.161 |
gratio_0000_00.5 |
1.459 |
volaratio_001_1.5 |
| 2025-01-20 |
15:30 |
1941 rela |
中電工 |
プライム（内国株式） |
0.647 |
atratio_00.5_0001 |
-17.587 |
vratio_n025_0000 |
10.5 |
per_010_012 |
0.79 |
pbr_0.6_0.8 |
3.86 |
yield_3.5_004 |
48.89 |
mratio_0020_0050 |
1,808億円 |
1808 |
mvalue_01000_05000 |
2025-01-31 |
settlement_a10_a12 |
1949;1934;1946 |
住友電設;ユアテック;トーエネク |
0.599 |
貸借 |
0.048 |
rstrength_0000_00.2 |
cont_none |
1.173 |
-0.526 |
mrstrength_n001_n0.5 |
3109 |
0.032 |
ma5_dratio_000_005 |
3162 |
-1.645 |
ma10_dratio_n05_000 |
3257 |
-4.513 |
ma25_dratio_n05_000 |
3326.9 |
-6.52 |
ma50_dratio_n07_n05 |
3315.667 |
-6.203 |
ma75_dratio_n07_n05 |
0.324 |
gratio_0000_00.5 |
1.131 |
volaratio_001_1.5 |
| 2025-01-17 |
15:30 |
1941 rela |
中電工 |
プライム（内国株式） |
-0.483 |
atratio_n0.5_0000 |
-1.61 |
vratio_n025_0000 |
10.4 |
per_010_012 |
0.79 |
pbr_0.6_0.8 |
3.88 |
yield_3.5_004 |
48.89 |
mratio_0020_0050 |
1,796億円 |
1796 |
mvalue_01000_05000 |
2025-01-31 |
settlement_a13_a15 |
1949;1934;1946 |
住友電設;ユアテック;トーエネク |
0.865 |
貸借 |
-1.348 |
rstrength_n002_n001 |
cont_n2 |
-0.314 |
-0.169 |
mrstrength_n0.2_0000 |
3118 |
-0.898 |
ma5_dratio_n05_000 |
3186 |
-3.013 |
ma10_dratio_n05_000 |
3266.6 |
-5.406 |
ma25_dratio_n07_n05 |
3332.4 |
-7.274 |
ma50_dratio_n10_n07 |
3319.4 |
-6.911 |
ma75_dratio_n07_n05 |
-0.644 |
gratio_n001_n0.5 |
1.311 |
volaratio_001_1.5 |
| 2025-01-16 |
15:30 |
1941 rela |
中電工 |
プライム（内国株式） |
-0.481 |
atratio_n0.5_0000 |
7.343 |
vratio_0000_0025 |
10.4 |
per_010_012 |
0.79 |
pbr_0.6_0.8 |
3.86 |
yield_3.5_004 |
48.89 |
mratio_0020_0050 |
1,805億円 |
1805 |
mvalue_01000_05000 |
2025-01-31 |
settlement_a13_a15 |
1949;1934;1946 |
住友電設;ユアテック;トーエネク |
-1.138 |
貸借 |
0.657 |
rstrength_00.5_00.7 |
cont_none |
0.333 |
-0.814 |
mrstrength_n001_n0.5 |
3137 |
-1.02 |
ma5_dratio_n05_000 |
3210 |
-3.271 |
ma10_dratio_n05_000 |
3275.4 |
-5.202 |
ma25_dratio_n07_n05 |
3334.9 |
-6.894 |
ma50_dratio_n07_n05 |
3322 |
-6.532 |
ma75_dratio_n07_n05 |
-0.801 |
gratio_n001_n0.5 |
1.133 |
volaratio_001_1.5 |
| 2025-01-15 |
15:30 |
1941 rela |
中電工 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-31.912 |
vratio_n050_n025 |
10.5 |
per_010_012 |
0.79 |
pbr_0.6_0.8 |
3.85 |
yield_3.5_004 |
187 |
mratio_0100_1000 |
1,814億円 |
1814 |
mvalue_01000_05000 |
2025-01-31 |
settlement_a16_p00 |
1949;1934;1946 |
住友電設;ユアテック;トーエネク |
-0.278 |
貸借 |
0.278 |
rstrength_00.2_00.5 |
cont_none |
-0.077 |
0.077 |
mrstrength_0000_00.2 |
3162 |
-1.328 |
ma5_dratio_n05_000 |
3229.5 |
-3.391 |
ma10_dratio_n05_000 |
3284.2 |
-5 |
ma25_dratio_n05_000 |
3336.9 |
-6.5 |
ma50_dratio_n07_n05 |
3324.733 |
-6.158 |
ma75_dratio_n07_n05 |
-0.321 |
gratio_n0.5_0000 |
1.297 |
volaratio_001_1.5 |
| 2025-01-14 |
15:30 |
1941 rela |
中電工 |
プライム（内国株式） |
-1.109 |
atratio_n002_n001 |
70.854 |
vratio_0050_0075 |
10.5 |
per_010_012 |
0.79 |
pbr_0.6_0.8 |
3.85 |
yield_3.5_004 |
187 |
mratio_0100_1000 |
1,814億円 |
1814 |
mvalue_01000_05000 |
2025-01-31 |
settlement_a16_p00 |
1949;1934;1946 |
住友電設;ユアテック;トーエネク |
-1.558 |
貸借 |
0.449 |
rstrength_00.2_00.5 |
cont_n6 |
-1.827 |
0.718 |
mrstrength_00.7_0001 |
3186 |
-2.072 |
ma5_dratio_n05_000 |
3246 |
-3.882 |
ma10_dratio_n05_000 |
3290.8 |
-5.19 |
ma25_dratio_n07_n05 |
3337.7 |
-6.522 |
ma50_dratio_n07_n05 |
3327.333 |
-6.231 |
ma75_dratio_n07_n05 |
-0.158 |
gratio_n0.5_0000 |
2.415 |
volaratio_002_2.5 |
| 2025-01-10 |
15:30 |
1941 rela |
中電工 |
プライム（内国株式） |
-0.942 |
atratio_n001_n0.5 |
-17.256 |
vratio_n025_0000 |
10.6 |
per_010_012 |
0.8 |
pbr_0.8_001 |
3.8 |
yield_3.5_004 |
187 |
mratio_0100_1000 |
1,834億円 |
1834 |
mvalue_01000_05000 |
|
settlement_none |
1949;1934;1952 |
住友電設;ユアテック;新日本空調 |
-1.122 |
貸借 |
0.18 |
rstrength_0000_00.2 |
cont_n5 |
-1.047 |
0.105 |
mrstrength_0000_00.2 |
3215 |
-1.866 |
ma5_dratio_n05_000 |
3261.5 |
-3.265 |
ma10_dratio_n05_000 |
3300.8 |
-4.417 |
ma25_dratio_n05_000 |
3338.5 |
-5.496 |
ma50_dratio_n07_n05 |
3330.067 |
-5.257 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
1.268 |
volaratio_001_1.5 |
| 2025-01-09 |
15:30 |
1941 rela |
中電工 |
プライム（内国株式） |
-1.393 |
atratio_n002_n001 |
20.25 |
vratio_0000_0025 |
10.7 |
per_010_012 |
0.81 |
pbr_0.8_001 |
3.77 |
yield_3.5_004 |
187 |
mratio_0100_1000 |
1,852億円 |
1852 |
mvalue_01000_05000 |
|
settlement_none |
1949;1934;1952 |
住友電設;ユアテック;新日本空調 |
-1.786 |
貸借 |
0.393 |
rstrength_00.2_00.5 |
cont_n4 |
-0.94 |
-0.453 |
mrstrength_n0.5_n0.2 |
3254 |
-2.12 |
ma5_dratio_n05_000 |
3273.5 |
-2.704 |
ma10_dratio_n05_000 |
3309.4 |
-3.759 |
ma25_dratio_n05_000 |
3338.4 |
-4.595 |
ma50_dratio_n05_000 |
3332.333 |
-4.421 |
ma75_dratio_n05_000 |
-0.31 |
gratio_n0.5_0000 |
1.413 |
volaratio_001_1.5 |
| 2025-01-08 |
15:30 |
1941 rela |
中電工 |
プライム（内国株式） |
-0.309 |
atratio_n0.5_0000 |
-51.456 |
vratio_n075_n050 |
10.9 |
per_010_012 |
0.82 |
pbr_0.8_001 |
3.72 |
yield_3.5_004 |
187 |
mratio_0100_1000 |
1,878億円 |
1878 |
mvalue_01000_05000 |
|
settlement_none |
1949;1934;1952 |
住友電設;ユアテック;新日本空調 |
-0.35 |
貸借 |
0.041 |
rstrength_0000_00.2 |
cont_n3 |
-0.255 |
-0.054 |
mrstrength_n0.2_0000 |
3283 |
-1.614 |
ma5_dratio_n05_000 |
3281 |
-1.554 |
ma10_dratio_n05_000 |
3316.6 |
-2.611 |
ma25_dratio_n05_000 |
3338.3 |
-3.244 |
ma50_dratio_n05_000 |
3334.267 |
-3.127 |
ma75_dratio_n05_000 |
-0.309 |
gratio_n0.5_0000 |
1.09 |
volaratio_001_1.5 |
| 2025-01-07 |
15:30 |
1941 rela |
中電工 |
プライム（内国株式） |
-0.766 |
atratio_n001_n0.5 |
16.056 |
vratio_0000_0025 |
10.9 |
per_010_012 |
0.82 |
pbr_0.8_001 |
3.7 |
yield_3.5_004 |
187 |
mratio_0100_1000 |
1,884億円 |
1884 |
mvalue_01000_05000 |
|
settlement_none |
1949;1934;1952 |
住友電設;ユアテック;新日本空調 |
0.33 |
貸借 |
-1.096 |
rstrength_n002_n001 |
cont_n2 |
1.975 |
-2.741 |
mrstrength_n005_n002 |
3297 |
-1.729 |
ma5_dratio_n05_000 |
3288 |
-1.46 |
ma10_dratio_n05_000 |
3322.6 |
-2.486 |
ma25_dratio_n05_000 |
3337.3 |
-2.916 |
ma50_dratio_n05_000 |
3335.067 |
-2.851 |
ma75_dratio_n05_000 |
0.919 |
gratio_00.5_0001 |
2.012 |
volaratio_002_2.5 |
| 2025-01-06 |
15:30 |
1941 rela |
中電工 |
プライム（内国株式） |
-2.537 |
atratio_n003_n002 |
72.33 |
vratio_0050_0075 |
11 |
per_010_012 |
0.83 |
pbr_0.8_001 |
3.68 |
yield_3.5_004 |
57.5 |
mratio_0050_0100 |
1,898億円 |
1898 |
mvalue_01000_05000 |
|
settlement_none |
1949;1934;1952 |
住友電設;ユアテック;新日本空調 |
-2.54 |
貸借 |
0.003 |
rstrength_0000_00.2 |
cont_none |
-1.473 |
-1.064 |
mrstrength_n002_n001 |
3306 |
-1.24 |
ma5_dratio_n05_000 |
3293 |
-0.85 |
ma10_dratio_n05_000 |
3326.4 |
-1.846 |
ma25_dratio_n05_000 |
3337.4 |
-2.169 |
ma50_dratio_n05_000 |
3336 |
-2.128 |
ma75_dratio_n05_000 |
0.597 |
gratio_00.5_0001 |
3.216 |
volaratio_003_004 |