| priced | pricet | meigara | meigara_name | high | low | open | close | volume | aclose | atdiff | atratio | vratio |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-07-15 | 15:30 | 1928 etc rela | 積水ハウス | 3239 | 3167 | 3208 | 3167 | 3605600 | 1 | 0.032 | 107.099 | |
| 2025-07-14 | 15:30 | 1928 etc rela | 積水ハウス | 3170 | 3135 | 3141 | 3166 | 1741000 | 18 | 0.572 | -45.139 | |
| 2025-07-11 | 15:30 | 1928 etc rela | 積水ハウス | 3188 | 3148 | 3176 | 3148 | 3173500 | -24 | -0.757 | 29.976 | |
| 2025-07-10 | 15:30 | 1928 etc rela | 積水ハウス | 3180 | 3163 | 3177 | 3172 | 2441600 | -5 | -0.157 | 4.369 | |
| 2025-07-09 | 15:30 | 1928 etc rela | 積水ハウス | 3197 | 3171 | 3195 | 3177 | 2339400 | 0 | 0 | -2.825 | |
| 2025-07-08 | 15:30 | 1928 etc rela | 積水ハウス | 3182 | 3156 | 3158 | 3177 | 2407400 | 5 | 0.158 | 44.58 | |
| 2025-07-07 | 15:30 | 1928 etc rela | 積水ハウス | 3196 | 3166 | 3188 | 3172 | 1665100 | -20 | -0.627 | -37.119 | |
| 2025-07-04 | 15:30 | 1928 etc rela | 積水ハウス | 3242 | 3188 | 3240 | 3192 | 2648000 | -37 | -1.146 | 8.739 | |
| 2025-07-03 | 15:30 | 1928 etc rela | 積水ハウス | 3244 | 3202 | 3238 | 3229 | 2435200 | -9 | -0.278 | -23.642 | |
| 2025-07-02 | 15:30 | 1928 etc rela | 積水ハウス | 3250 | 3162 | 3182 | 3238 | 3189200 | 54 | 1.696 | 2.934 | |
| 2025-07-01 | 15:30 | 1928 etc rela | 積水ハウス | 3204 | 3152 | 3178 | 3184 | 3098300 | 1 | 0.031 | -15.812 | |
| 2025-06-30 | 15:30 | 1928 etc rela | 積水ハウス | 3196 | 3158 | 3168 | 3183 | 3680200 | 40 | 1.273 | 13.38 | |
| 2025-06-27 | 15:30 | 1928 etc rela | 積水ハウス | 3158 | 3122 | 3126 | 3143 | 3245900 | 39 | 1.256 | 28.739 | |
| 2025-06-26 | 15:30 | 1928 etc rela | 積水ハウス | 3104 | 3066 | 3072 | 3104 | 2521300 | 17 | 0.551 | -3.591 | |
| 2025-06-25 | 15:30 | 1928 etc rela | 積水ハウス | 3102 | 3069 | 3089 | 3087 | 2615200 | 33 | 1.081 | 29.184 | |
| 2025-06-24 | 15:30 | 1928 etc rela | 積水ハウス | 3068 | 3036 | 3059 | 3054 | 2024400 | 34 | 1.126 | 16.774 | |
| 2025-06-23 | 15:30 | 1928 etc rela | 積水ハウス | 3028 | 3000 | 3020 | 3020 | 1733600 | -1 | -0.033 | -74.233 | |
| 2025-06-20 | 15:30 | 1928 etc rela | 積水ハウス | 3044 | 3018 | 3034 | 3021 | 6728000 | -9 | -0.297 | 186.444 | |
| 2025-06-19 | 15:30 | 1928 etc rela | 積水ハウス | 3078 | 3030 | 3067 | 3030 | 2348800 | -49 | -1.591 | -33.303 | |
| 2025-06-18 | 15:30 | 1928 etc rela | 積水ハウス | 3098 | 3018 | 3028 | 3079 | 3521600 | 60 | 1.987 | 66.082 | |
| 2025-06-17 | 15:30 | 1928 etc rela | 積水ハウス | 3024 | 3007 | 3015 | 3019 | 2120400 | -5 | -0.165 | 16.717 | |
| 2025-06-16 | 15:30 | 1928 etc rela | 積水ハウス | 3038 | 3013 | 3025 | 3024 | 1816700 | 9 | 0.299 | -37.54 | |
| 2025-06-13 | 15:30 | 1928 etc rela | 積水ハウス | 3041 | 3015 | 3038 | 3015 | 2908600 | -27 | -0.888 | 0.072 | |
| 2025-06-12 | 15:30 | 1928 etc rela | 積水ハウス | 3064 | 3034 | 3060 | 3042 | 2906500 | -27 | -0.88 | 16.465 | |
| 2025-06-11 | 15:30 | 1928 etc rela | 積水ハウス | 3081 | 3051 | 3068 | 3069 | 2495600 | -16 | -0.519 | -1.74 | |
| 2025-06-10 | 15:30 | 1928 etc rela | 積水ハウス | 3095 | 3056 | 3065 | 3085 | 2539800 | 18 | 0.587 | -5.253 | |
| 2025-06-09 | 15:30 | 1928 etc rela | 積水ハウス | 3091 | 3050 | 3080 | 3067 | 2680600 | 2 | 0.065 | -41.203 | |
| 2025-06-06 | 15:30 | 1928 etc rela | 積水ハウス | 3088 | 3034 | 3045 | 3065 | 4559100 | 30 | 0.988 | -34.54 | |
| 2025-06-05 | 15:30 | 1928 etc rela | 積水ハウス | 3280 | 3035 | 3267 | 3035 | 6964700 | -210 | -6.471 | 186.107 | |
| 2025-06-04 | 15:30 | 1928 etc rela | 積水ハウス | 3282 | 3245 | 3271 | 3245 | 2434300 | -21 | -0.643 | 53.7 | |
| 2025-06-03 | 15:30 | 1928 etc rela | 積水ハウス | 3278 | 3256 | 3265 | 3266 | 1583800 | -25 | -0.76 | -10.952 | |
| 2025-06-02 | 15:30 | 1928 etc rela | 積水ハウス | 3310 | 3265 | 3295 | 3291 | 1778600 | 8 | 0.244 | -53.142 | |
| 2025-05-30 | 15:30 | 1928 etc rela | 積水ハウス | 3302 | 3262 | 3263 | 3283 | 3795700 | -8 | -0.243 | 147.374 | |
| 2025-05-29 | 15:30 | 1928 etc rela | 積水ハウス | 3313 | 3272 | 3277 | 3291 | 1534400 | 0 | 0 | 6.224 | |
| 2025-05-28 | 15:30 | 1928 etc rela | 積水ハウス | 3326 | 3289 | 3325 | 3291 | 1444500 | 8 | 0.244 | 12.5 | |
| 2025-05-27 | 15:30 | 1928 etc rela | 積水ハウス | 3291 | 3264 | 3273 | 3283 | 1284000 | 13 | 0.398 | -39.727 | |
| 2025-05-26 | 15:30 | 1928 etc rela | 積水ハウス | 3300 | 3259 | 3260 | 3270 | 2130300 | 45 | 1.395 | 25.733 | |
| 2025-05-23 | 15:30 | 1928 etc rela | 積水ハウス | 3229 | 3191 | 3200 | 3225 | 1694300 | 25 | 0.781 | -37.343 | |
| 2025-05-22 | 15:30 | 1928 etc rela | 積水ハウス | 3240 | 3196 | 3240 | 3200 | 2704100 | -62 | -1.901 | -5.441 | |
| 2025-05-21 | 15:30 | 1928 etc rela | 積水ハウス | 3328 | 3260 | 3325 | 3262 | 2859700 | -45 | -1.361 | 63.085 | |
| 2025-05-20 | 15:30 | 1928 etc rela | 積水ハウス | 3378 | 3292 | 3378 | 3307 | 1753500 | -18 | -0.541 | 45.531 | |
| 2025-05-19 | 15:30 | 1928 etc rela | 積水ハウス | 3348 | 3322 | 3340 | 3325 | 1204900 | -4 | -0.12 | -23.707 | |
| 2025-05-16 | 15:30 | 1928 etc rela | 積水ハウス | 3344 | 3291 | 3340 | 3329 | 1579300 | 34 | 1.032 | 10.89 | |
| 2025-05-15 | 15:30 | 1928 etc rela | 積水ハウス | 3346 | 3291 | 3333 | 3295 | 1424200 | -52 | -1.554 | -3.49 | |
| 2025-05-14 | 15:30 | 1928 etc rela | 積水ハウス | 3380 | 3316 | 3360 | 3347 | 1475700 | -37 | -1.093 | -9.599 | |
| 2025-05-13 | 15:30 | 1928 etc rela | 積水ハウス | 3397 | 3360 | 3396 | 3384 | 1632400 | 21 | 0.624 | 42.755 | |
| 2025-05-12 | 15:30 | 1928 etc rela | 積水ハウス | 3375 | 3339 | 3360 | 3363 | 1143500 | 30 | 0.9 | -46.031 | |
| 2025-05-09 | 15:30 | 1928 etc rela | 積水ハウス | 3334 | 3297 | 3325 | 3333 | 2118800 | 35 | 1.061 | 103.301 | |
| 2025-05-08 | 15:30 | 1928 etc rela | 積水ハウス | 3319 | 3275 | 3315 | 3298 | 1042200 | 1 | 0.03 | -54.681 | |
| 2025-05-07 | 15:30 | 1928 etc rela | 積水ハウス | 3310 | 3280 | 3302 | 3297 | 2299700 | 9 | 0.274 | 64.335 | |
| 2025-05-02 | 15:18 | 1928 etc rela | 積水ハウス | 3322 | 3281 | 3300 | 3288 | 1399400 | 14 | 0.428 | 9.013 | |
| 2025-05-01 | 14:41 | 1928 etc rela | 積水ハウス | 3278 | 3241 | 3267 | 3274 | 1283700 | -2 | -0.061 | -46.126 | |
| 2025-04-30 | 15:30 | 1928 etc rela | 積水ハウス | 3315 | 3252 | 3310 | 3276 | 2382800 | 0 | 0 | 65.289 | |
| 2025-04-28 | 09:59 | 1928 etc rela | 積水ハウス | 3290 | 3253 | 3261 | 3276 | 1441600 | 36 | 1.111 | -7.867 | |
| 2025-04-25 | 15:30 | 1928 etc rela | 積水ハウス | 3256 | 3223 | 3224 | 3240 | 1564700 | 15 | 0.465 | 18.296 | |
| 2025-04-24 | 15:30 | 1928 etc rela | 積水ハウス | 3245 | 3217 | 3233 | 3225 | 1322700 | -9 | -0.278 | -19.441 | |
| 2025-04-23 | 15:30 | 1928 etc rela | 積水ハウス | 3234 | 3208 | 3225 | 3234 | 1641900 | 59 | 1.858 | 44.584 | |
| 2025-04-22 | 15:30 | 1928 etc rela | 積水ハウス | 3188 | 3157 | 3162 | 3175 | 1135600 | -9 | -0.283 | -33.881 | |
| 2025-04-21 | 15:30 | 1928 etc rela | 積水ハウス | 3236 | 3180 | 3233 | 3184 | 1717500 | -64 | -1.97 | 62.212 | |
| 2025-04-18 | 15:30 | 1928 etc rela | 積水ハウス | 3257 | 3224 | 3250 | 3248 | 1058800 | 9 | 0.278 | -27.47 | |
| 2025-04-17 | 15:30 | 1928 etc rela | 積水ハウス | 3244 | 3185 | 3206 | 3239 | 1459800 | 25 | 0.778 | 0.364 | |
| 2025-04-16 | 15:30 | 1928 etc rela | 積水ハウス | 3219 | 3183 | 3203 | 3214 | 1454500 | 35 | 1.101 | -8.877 | |
| 2025-04-15 | 15:30 | 1928 etc rela | 積水ハウス | 3198 | 3168 | 3198 | 3179 | 1596200 | 18 | 0.569 | 13.061 | |
| 2025-04-14 | 15:30 | 1928 etc rela | 積水ハウス | 3190 | 3156 | 3178 | 3161 | 1411800 | -1 | -0.032 | -49.564 | |
| 2025-04-11 | 15:30 | 1928 etc rela | 積水ハウス | 3182 | 3122 | 3130 | 3162 | 2799200 | -100 | -3.066 | 15.598 | |
| 2025-04-10 | 15:30 | 1928 etc rela | 積水ハウス | 3272 | 3189 | 3253 | 3262 | 2421500 | 188 | 6.116 | -9.116 | |
| 2025-04-09 | 15:30 | 1928 etc rela | 積水ハウス | 3102 | 3025 | 3071 | 3074 | 2664400 | -48 | -1.537 | -17.511 | |
| 2025-04-08 | 15:30 | 1928 etc rela | 積水ハウス | 3140 | 3040 | 3061 | 3122 | 3230000 | 119 | 3.963 | -23.806 | |
| 2025-04-07 | 15:30 | 1928 etc rela | 積水ハウス | 3063 | 2906 | 2932 | 3003 | 4239200 | -139 | -4.424 | 37.182 | |
| 2025-04-04 | 15:30 | 1928 etc rela | 積水ハウス | 3184 | 3097 | 3149 | 3142 | 3090200 | -56 | -1.751 | -5.723 | |
| 2025-04-03 | 15:30 | 1928 etc rela | 積水ハウス | 3241 | 3160 | 3171 | 3198 | 3277800 | -113 | -3.413 | 48.539 | |
| 2025-04-02 | 15:30 | 1928 etc rela | 積水ハウス | 3375 | 3305 | 3370 | 3311 | 2206700 | -60 | -1.78 | -14.039 | |
| 2025-04-01 | 15:30 | 1928 etc rela | 積水ハウス | 3432 | 3371 | 3400 | 3371 | 2567100 | 31 | 0.928 | -2.798 | |
| 2025-03-31 | 15:30 | 1928 etc rela | 積水ハウス | 3389 | 3331 | 3384 | 3340 | 2641000 | -97 | -2.822 | 13.455 | |
| 2025-03-28 | 15:30 | 1928 etc rela | 積水ハウス | 3473 | 3425 | 3455 | 3437 | 2327800 | -5 | -0.145 | 3.238 | |
| 2025-03-27 | 15:30 | 1928 etc rela | 積水ハウス | 3445 | 3408 | 3421 | 3442 | 2254800 | 21 | 0.614 | 20.256 | |
| 2025-03-26 | 15:30 | 1928 etc rela | 積水ハウス | 3449 | 3402 | 3449 | 3421 | 1875000 | 23 | 0.677 | -6.586 | |
| 2025-03-25 | 15:30 | 1928 etc rela | 積水ハウス | 3416 | 3377 | 3378 | 3398 | 2007200 | 33 | 0.981 | -15.204 | |
| 2025-03-24 | 15:30 | 1928 etc rela | 積水ハウス | 3380 | 3334 | 3344 | 3365 | 2367100 | 17 | 0.508 | -52.68 | |
| 2025-03-21 | 15:30 | 1928 etc rela | 積水ハウス | 3413 | 3333 | 3336 | 3348 | 5002300 | -21 | -0.623 | 127.026 | |
| 2025-03-19 | 15:30 | 1928 etc rela | 積水ハウス | 3408 | 3368 | 3400 | 3369 | 2203400 | -17 | -0.502 | 35.045 | |
| 2025-03-18 | 15:30 | 1928 etc rela | 積水ハウス | 3408 | 3386 | 3398 | 3386 | 1631600 | 22 | 0.654 | 12.641 | |
| 2025-03-17 | 15:30 | 1928 etc rela | 積水ハウス | 3373 | 3333 | 3348 | 3364 | 1448500 | 50 | 1.509 | -33.916 | |
| 2025-03-14 | 15:30 | 1928 etc rela | 積水ハウス | 3334 | 3285 | 3286 | 3314 | 2191900 | 2 | 0.06 | -14.366 | |
| 2025-03-13 | 15:30 | 1928 etc rela | 積水ハウス | 3331 | 3300 | 3302 | 3312 | 2559600 | -22 | -0.66 | 21.251 | |
| 2025-03-12 | 15:30 | 1928 etc rela | 積水ハウス | 3340 | 3283 | 3290 | 3334 | 2111000 | 13 | 0.391 | -1.636 | |
| 2025-03-11 | 15:30 | 1928 etc rela | 積水ハウス | 3360 | 3302 | 3351 | 3321 | 2146100 | -34 | -1.013 | -4.741 | |
| 2025-03-10 | 15:30 | 1928 etc rela | 積水ハウス | 3395 | 3352 | 3385 | 3355 | 2252900 | -30 | -0.886 | -40.635 | |
| 2025-03-07 | 15:30 | 1928 etc rela | 積水ハウス | 3402 | 3320 | 3325 | 3385 | 3795000 | 33 | 0.984 | -20.965 | |
| 2025-03-06 | 15:30 | 1928 etc rela | 積水ハウス | 3455 | 3316 | 3400 | 3352 | 4801700 | -35 | -1.033 | 90.695 | |
| 2025-03-05 | 15:30 | 1928 etc rela | 積水ハウス | 3394 | 3355 | 3367 | 3387 | 2518000 | 2 | 0.059 | 38.435 | |
| 2025-03-04 | 15:30 | 1928 etc rela | 積水ハウス | 3452 | 3376 | 3433 | 3385 | 1818900 | -49 | -1.427 | 24.907 | |
| 2025-03-03 | 15:30 | 1928 etc rela | 積水ハウス | 3441 | 3408 | 3420 | 3434 | 1456200 | 44 | 1.298 | -57.4 | |
| 2025-02-28 | 15:30 | 1928 etc rela | 積水ハウス | 3432 | 3374 | 3428 | 3390 | 3418300 | -39 | -1.137 | 102.147 | |
| 2025-02-27 | 15:30 | 1928 etc rela | 積水ハウス | 3434 | 3391 | 3417 | 3429 | 1691000 | 29 | 0.853 | -18.222 | |
| 2025-02-26 | 15:30 | 1928 etc rela | 積水ハウス | 3400 | 3365 | 3393 | 3400 | 2067800 | 30 | 0.89 | 7.625 | |
| 2025-02-25 | 15:30 | 1928 etc rela | 積水ハウス | 3383 | 3331 | 3349 | 3370 | 1921300 | 18 | 0.537 | -1.859 | |
| 2025-02-21 | 15:30 | 1928 etc rela | 積水ハウス | 3368 | 3324 | 3330 | 3352 | 1957700 | -2 | -0.06 | -37.251 | |
| 2025-02-20 | 15:30 | 1928 etc rela | 積水ハウス | 3445 | 3340 | 3445 | 3354 | 3119900 | -102 | -2.951 | 95.58 | |
| 2025-02-19 | 15:30 | 1928 etc rela | 積水ハウス | 3456 | 3428 | 3435 | 3456 | 1595200 | 0 | 0 | 33.389 | |
| 2025-02-18 | 15:30 | 1928 etc rela | 積水ハウス | 3473 | 3441 | 3462 | 3456 | 1195900 | -24 | -0.69 | -22.137 | |
| 2025-02-17 | 15:30 | 1928 etc rela | 積水ハウス | 3488 | 3442 | 3444 | 3480 | 1535900 | 23 | 0.665 | -25.078 | |
| 2025-02-14 | 15:30 | 1928 etc rela | 積水ハウス | 3500 | 3448 | 3500 | 3457 | 2050000 | -39 | -1.116 | -7.483 | |
| 2025-02-13 | 15:30 | 1928 etc rela | 積水ハウス | 3504 | 3453 | 3475 | 3496 | 2215800 | 66 | 1.924 | -32.832 | |
| 2025-02-12 | 15:30 | 1928 etc rela | 積水ハウス | 3467 | 3413 | 3462 | 3430 | 3298900 | -40 | -1.153 | 106.763 | |
| 2025-02-10 | 15:30 | 1928 etc rela | 積水ハウス | 3500 | 3461 | 3491 | 3470 | 1595500 | -46 | -1.308 | 1.754 | |
| 2025-02-07 | 15:30 | 1928 etc rela | 積水ハウス | 3553 | 3512 | 3550 | 3516 | 1568000 | -38 | -1.069 | -13.69 | |
| 2025-02-06 | 15:30 | 1928 etc rela | 積水ハウス | 3556 | 3512 | 3519 | 3554 | 1816700 | 35 | 0.995 | -12.902 | |
| 2025-02-05 | 15:30 | 1928 etc rela | 積水ハウス | 3535 | 3493 | 3498 | 3519 | 2085800 | 23 | 0.658 | -18.67 | |
| 2025-02-04 | 15:30 | 1928 etc rela | 積水ハウス | 3507 | 3468 | 3491 | 3496 | 2564600 | 6 | 0.172 | -9.362 | |
| 2025-02-03 | 15:30 | 1928 etc rela | 積水ハウス | 3535 | 3478 | 3525 | 3490 | 2829500 | -93 | -2.596 | 20.052 | |
| 2025-01-31 | 15:30 | 1928 etc rela | 積水ハウス | 3622 | 3579 | 3605 | 3583 | 2356900 | -16 | -0.445 | -52.583 | |
| 2025-01-30 | 15:30 | 1928 etc rela | 積水ハウス | 3605 | 3567 | 3572 | 3599 | 4970600 | -69 | -1.881 | -36.269 | |
| 2025-01-29 | 15:30 | 1928 etc rela | 積水ハウス | 3684 | 3662 | 3670 | 3668 | 7799300 | 5 | 0.137 | 87.958 | |
| 2025-01-28 | 15:30 | 1928 etc rela | 積水ハウス | 3702 | 3647 | 3658 | 3663 | 4149500 | 5 | 0.137 | 18.145 | |
| 2025-01-27 | 15:30 | 1928 etc rela | 積水ハウス | 3669 | 3617 | 3617 | 3658 | 3512200 | 58 | 1.611 | 35.007 | |
| 2025-01-24 | 15:30 | 1928 etc rela | 積水ハウス | 3646 | 3593 | 3634 | 3600 | 2601500 | 1 | 0.028 | 3.505 | |
| 2025-01-23 | 15:30 | 1928 etc rela | 積水ハウス | 3618 | 3578 | 3582 | 3599 | 2513400 | 6 | 0.167 | 8.108 | |
| 2025-01-22 | 15:30 | 1928 etc rela | 積水ハウス | 3638 | 3584 | 3633 | 3593 | 2324900 | -29 | -0.801 | 47.819 | |
| 2025-01-21 | 15:30 | 1928 etc rela | 積水ハウス | 3632 | 3601 | 3608 | 3622 | 1572800 | 34 | 0.948 | 7.11 | |
| 2025-01-20 | 15:30 | 1928 etc rela | 積水ハウス | 3615 | 3586 | 3600 | 3588 | 1468400 | 23 | 0.645 | -42.459 | |
| 2025-01-17 | 15:30 | 1928 etc rela | 積水ハウス | 3573 | 3532 | 3560 | 3565 | 2551900 | -28 | -0.779 | 15.869 | |
| 2025-01-16 | 15:30 | 1928 etc rela | 積水ハウス | 3628 | 3583 | 3600 | 3593 | 2202400 | 13 | 0.363 | 22.492 | |
| 2025-01-15 | 15:30 | 1928 etc rela | 積水ハウス | 3629 | 3577 | 3625 | 3580 | 1798000 | -10 | -0.279 | -37.282 | |
| 2025-01-14 | 15:30 | 1928 etc rela | 積水ハウス | 3627 | 3579 | 3597 | 3590 | 2866800 | -13 | -0.361 | 23.745 | |
| 2025-01-10 | 15:30 | 1928 etc rela | 積水ハウス | 3663 | 3603 | 3645 | 3603 | 2316700 | -50 | -1.369 | 9.258 | |
| 2025-01-09 | 15:30 | 1928 etc rela | 積水ハウス | 3698 | 3651 | 3697 | 3653 | 2120400 | -50 | -1.35 | -24.344 | |
| 2025-01-08 | 15:30 | 1928 etc rela | 積水ハウス | 3736 | 3697 | 3730 | 3703 | 2802700 | -49 | -1.306 | 40.945 | |
| 2025-01-07 | 15:30 | 1928 etc rela | 積水ハウス | 3770 | 3732 | 3754 | 3752 | 1988500 | -6 | -0.16 | -39.425 | |
| 2025-01-06 | 15:30 | 1928 etc rela | 積水ハウス | 3821 | 3754 | 3814 | 3758 | 3282700 | -24 | -0.635 | 70.123 | |
| 2024-12-30 | 15:30 | 1928 etc rela | 積水ハウス | 3826 | 3774 | 3820 | 3782 | 1929600 | -3 | -0.079 | 13.14 | |
| 2024-12-27 | 15:30 | 1928 etc rela | 積水ハウス | 3799 | 3750 | 3750 | 3785 | 1705500 | 41 | 1.095 | 21.839 | |
| 2024-12-26 | 13:45 | 1928 etc rela | 積水ハウス | 3744 | 3688 | 3698 | 3744 | 1399800 | 57 | 1.546 | -3.886 | |
| 2024-12-25 | 15:30 | 1928 etc rela | 積水ハウス | 3687 | 3651 | 3670 | 3687 | 1456400 | 49 | 1.347 | 51.204 | |
| 2024-12-24 | 15:30 | 1928 etc rela | 積水ハウス | 3647 | 3625 | 3629 | 3638 | 963200 | 5 | 0.138 | -13.053 | |
| 2024-12-23 | 15:30 | 1928 etc rela | 積水ハウス | 3659 | 3612 | 3650 | 3633 | 1107800 | 18 | 0.498 | -48.73 | |
| 2024-12-20 | 15:30 | 1928 etc rela | 積水ハウス | 3651 | 3610 | 3614 | 3615 | 2160700 | 36 | 1.006 | -22.915 | |
| 2024-12-19 | 15:30 | 1928 etc rela | 積水ハウス | 3607 | 3554 | 3557 | 3579 | 2803000 | -48 | -1.323 | 60.511 | |
| 2024-12-18 | 15:30 | 1928 etc rela | 積水ハウス | 3678 | 3627 | 3668 | 3627 | 1746300 | -57 | -1.547 | -4.234 | |
| 2024-12-17 | 15:30 | 1928 etc rela | 積水ハウス | 3730 | 3680 | 3690 | 3684 | 1823500 | -9 | -0.244 | 1.537 | |
| 2024-12-16 | 15:30 | 1928 etc rela | 積水ハウス | 3728 | 3676 | 3687 | 3693 | 1795900 | 52 | 1.428 | -4.372 | |
| 2024-12-13 | 15:30 | 1928 etc rela | 積水ハウス | 3649 | 3588 | 3588 | 3641 | 1878000 | -11 | -0.301 | 22.433 | |
| 2024-12-12 | 15:30 | 1928 etc rela | 積水ハウス | 3669 | 3621 | 3639 | 3652 | 1533900 | 40 | 1.107 | -2.019 | |
| 2024-12-11 | 15:30 | 1928 etc rela | 積水ハウス | 3641 | 3578 | 3621 | 3612 | 1565500 | -16 | -0.441 | 0.837 | |
| 2024-12-10 | 15:30 | 1928 etc rela | 積水ハウス | 3693 | 3616 | 3693 | 3628 | 1552500 | 5 | 0.138 | -25.357 | |
| 2024-12-09 | 15:30 | 1928 etc rela | 積水ハウス | 3638 | 3583 | 3590 | 3623 | 2079900 | 12 | 0.332 | -22.484 | |
| 2024-12-06 | 15:30 | 1928 etc rela | 積水ハウス | 3712 | 3595 | 3712 | 3611 | 2683200 | 9 | 0.25 | -29.123 | |
| 2024-12-05 | 15:30 | 1928 etc rela | 積水ハウス | 3695 | 3582 | 3679 | 3602 | 3785700 | -24 | -0.662 | 108.337 | |
| 2024-12-04 | 15:30 | 1928 etc rela | 積水ハウス | 3660 | 3607 | 3635 | 3626 | 1817100 | -14 | -0.385 | -23.4 | |
| 2024-12-03 | 15:30 | 1928 etc rela | 積水ハウス | 3656 | 3605 | 3631 | 3640 | 2372200 | 56 | 1.562 | 28.366 | |
| 2024-12-02 | 15:30 | 1928 etc rela | 積水ハウス | 3595 | 3528 | 3553 | 3584 | 1848000 | 44 | 1.243 | 30.178 | |
| 2024-11-29 | 15:30 | 1928 etc rela | 積水ハウス | 3550 | 3513 | 3550 | 3540 | 1419600 | -4 | -0.113 | 38.201 | |
| 2024-11-28 | 15:30 | 1928 etc rela | 積水ハウス | 3565 | 3521 | 3550 | 3544 | 1027200 | 0 | 0 | -33.003 | |
| 2024-11-27 | 09:38 | 1928 etc rela | 積水ハウス | 3567 | 3512 | 3550 | 3544 | 1533200 | -42 | -1.171 | -32.482 | |
| 2024-11-26 | 09:11 | 1928 etc rela | 積水ハウス | 3623 | 3553 | 3585 | 3586 | 2270800 | 2 | 0.056 | -61.454 | |
| 2024-11-25 | 15:30 | 1928 etc rela | 積水ハウス | 3586 | 3528 | 3561 | 3584 | 5891100 | 52 | 1.472 | 277.683 | |
| 2024-11-22 | 15:30 | 1928 etc rela | 積水ハウス | 3540 | 3493 | 3496 | 3532 | 1559800 | 46 | 1.32 | -12.346 | |
| 2024-11-21 | 15:30 | 1928 etc rela | 積水ハウス | 3556 | 3482 | 3549 | 3486 | 1779500 | -61 | -1.72 | 49.425 | |
| 2024-11-20 | 15:30 | 1928 etc rela | 積水ハウス | 3593 | 3541 | 3585 | 3547 | 1190900 | -13 | -0.365 | -25.349 | |
| 2024-11-19 | 15:30 | 1928 etc rela | 積水ハウス | 3582 | 3534 | 3536 | 3560 | 1595300 | 4 | 0.112 | 4.336 | |
| 2024-11-18 | 15:30 | 1928 etc rela | 積水ハウス | 3577 | 3540 | 3561 | 3556 | 1529000 | -5 | -0.14 | -26.448 | |
| 2024-11-15 | 15:30 | 1928 etc rela | 積水ハウス | 3635 | 3561 | 3626 | 3561 | 2078800 | -62 | -1.711 | 22.737 | |
| 2024-11-14 | 15:30 | 1928 etc rela | 積水ハウス | 3674 | 3620 | 3621 | 3623 | 1693700 | 4 | 0.111 | 14.262 | |
| 2024-11-13 | 15:30 | 1928 etc rela | 積水ハウス | 3681 | 3616 | 3672 | 3619 | 1482300 | -67 | -1.818 | -7.599 | |
| 2024-11-12 | 15:30 | 1928 etc rela | 積水ハウス | 3710 | 3660 | 3662 | 3686 | 1604200 | 26 | 0.71 | 40.044 | |
| 2024-11-11 | 15:30 | 1928 etc rela | 積水ハウス | 3682 | 3646 | 3657 | 3660 | 1145500 | 4 | 0.109 | -37.353 | |
| 2024-11-08 | 15:30 | 1928 etc rela | 積水ハウス | 3700 | 3643 | 3700 | 3656 | 1828500 | -1 | -0.027 | -33.987 | |
| 2024-11-07 | 15:30 | 1928 etc rela | 積水ハウス | 3712 | 3629 | 3693 | 3657 | 2769900 | -10 | -0.273 | 27.165 | |
| 2024-11-06 | 15:30 | 1928 etc rela | 積水ハウス | 3773 | 3667 | 3730 | 3667 | 2178200 | -51 | -1.372 | 44.042 | |
| 2024-11-05 | 15:30 | 1928 etc rela | 積水ハウス | 3724 | 3656 | 3680 | 3718 | 1512200 | 57 | 1.557 | -2.646 | |
| 2024-11-01 | 15:00 | 1928 etc rela | 積水ハウス | 3727 | 3659 | 3693 | 3661 | 1553300 | -55 | -1.48 | -27.632 | |
| 2024-10-31 | 15:00 | 1928 etc rela | 積水ハウス | 3740 | 3684 | 3708 | 3716 | 2146400 | 34 | 0.923 | -36.488 | |
| 2024-10-30 | 15:00 | 1928 etc rela | 積水ハウス | 3702 | 3643 | 3650 | 3682 | 3379500 | -36 | -0.968 | 143.06 | |
| 2024-10-29 | 15:00 | 1928 etc rela | 積水ハウス | 3733 | 3693 | 3700 | 3718 | 1390400 | -10 | -0.268 | 3.276 | |
| 2024-10-28 | 15:00 | 1928 etc rela | 積水ハウス | 3732 | 3655 | 3676 | 3728 | 1346300 | 47 | 1.277 | -2.187 | |
| 2024-10-25 | 15:00 | 1928 etc rela | 積水ハウス | 3717 | 3681 | 3695 | 3681 | 1376400 | -7 | -0.19 | -11.16 | |
| 2024-10-24 | 15:00 | 1928 etc rela | 積水ハウス | 3701 | 3647 | 3671 | 3688 | 1549300 | -18 | -0.486 | 0.09 | |
| 2024-10-23 | 15:00 | 1928 etc rela | 積水ハウス | 3760 | 3696 | 3735 | 3706 | 1547900 | -40 | -1.068 | -15.109 | |
| 2024-10-22 | 15:00 | 1928 etc rela | 積水ハウス | 3810 | 3733 | 3795 | 3746 | 1823400 | -89 | -2.321 | -1.283 | |
| 2024-10-21 | 15:00 | 1928 etc rela | 積水ハウス | 3844 | 3781 | 3825 | 3835 | 1847100 | 9 | 0.235 | 25.389 | |
| 2024-10-18 | 15:00 | 1928 etc rela | 積水ハウス | 3866 | 3813 | 3863 | 3826 | 1473100 | -33 | -0.855 | -40.536 | |
| 2024-10-17 | 15:00 | 1928 etc rela | 積水ハウス | 3876 | 3820 | 3860 | 3859 | 2477300 | 29 | 0.757 | 62.862 | |
| 2024-10-16 | 15:00 | 1928 etc rela | 積水ハウス | 3894 | 3787 | 3801 | 3830 | 1521100 | -23 | -0.597 | -37.085 | |
| 2024-10-15 | 15:00 | 1928 etc rela | 積水ハウス | 3861 | 3807 | 3850 | 3853 | 2417700 | 42 | 1.102 | -17.888 | |
| 2024-10-11 | 15:00 | 1928 etc rela | 積水ハウス | 3869 | 3780 | 3869 | 3811 | 2944400 | -43 | -1.116 | 57.758 | |
| 2024-10-10 | 15:00 | 1928 etc rela | 積水ハウス | 3861 | 3807 | 3842 | 3854 | 1866400 | 41 | 1.075 | -25.422 | |
| 2024-10-09 | 15:00 | 1928 etc rela | 積水ハウス | 3925 | 3802 | 3915 | 3813 | 2502600 | -54 | -1.396 | 5.39 | |
| 2024-10-08 | 15:00 | 1928 etc rela | 積水ハウス | 3926 | 3852 | 3886 | 3867 | 2374600 | -67 | -1.703 | 1.124 | |
| 2024-10-07 | 15:00 | 1928 etc rela | 積水ハウス | 4007 | 3922 | 3991 | 3934 | 2348200 | -17 | -0.43 | -18.694 | |
| 2024-10-04 | 15:00 | 1928 etc rela | 積水ハウス | 3978 | 3930 | 3953 | 3951 | 2888100 | -12 | -0.303 | 32.719 | |
| 2024-10-03 | 15:00 | 1928 etc rela | 積水ハウス | 4054 | 3950 | 4050 | 3963 | 2176100 | 6 | 0.152 | -1.743 | |
| 2024-10-02 | 15:00 | 1928 etc rela | 積水ハウス | 4019 | 3928 | 3982 | 3957 | 2214700 | -73 | -1.811 | 29.341 | |
| 2024-10-01 | 15:00 | 1928 etc rela | 積水ハウス | 4033 | 3966 | 4002 | 4030 | 1712300 | 56 | 1.409 | -48.025 | |
| 2024-09-30 | 15:00 | 1928 etc rela | 積水ハウス | 4043 | 3936 | 3987 | 3974 | 3294500 | -145 | -3.52 | 34.766 | |
| 2024-09-27 | 15:00 | 1928 etc rela | 積水ハウス | 4134 | 4039 | 4075 | 4119 | 2444600 | 59 | 1.453 | -0.294 | |
| 2024-09-26 | 15:00 | 1928 etc rela | 積水ハウス | 4060 | 3996 | 4029 | 4060 | 2451800 | 98 | 2.473 | 38.184 | |
| 2024-09-25 | 15:00 | 1928 etc rela | 積水ハウス | 4015 | 3953 | 4013 | 3962 | 1774300 | -38 | -0.95 | -24.585 | |
| 2024-09-24 | 15:00 | 1928 etc rela | 積水ハウス | 4077 | 3997 | 4029 | 4000 | 2352700 | 41 | 1.036 | -36.72 | |
| 2024-09-20 | 15:00 | 1928 etc rela | 積水ハウス | 4016 | 3927 | 3960 | 3959 | 3717900 | 63 | 1.617 | 80.867 | |
| 2024-09-19 | 15:00 | 1928 etc rela | 積水ハウス | 3922 | 3864 | 3868 | 3896 | 2055600 | 86 | 2.257 | -9.161 | |
| 2024-09-18 | 15:00 | 1928 etc rela | 積水ハウス | 3868 | 3794 | 3848 | 3810 | 2262900 | 2 | 0.053 | -2.115 | |
| 2024-09-17 | 15:00 | 1928 etc rela | 積水ハウス | 3826 | 3750 | 3812 | 3808 | 2311800 | 62 | 1.655 | -10.099 | |
| 2024-09-13 | 15:00 | 1928 etc rela | 積水ハウス | 3820 | 3721 | 3820 | 3746 | 2571500 | -74 | -1.937 | 27.057 | |
| 2024-09-12 | 15:00 | 1928 etc rela | 積水ハウス | 3863 | 3770 | 3801 | 3820 | 2023900 | 71 | 1.894 | -16.433 | |
| 2024-09-11 | 15:00 | 1928 etc rela | 積水ハウス | 3817 | 3720 | 3800 | 3749 | 2421900 | -77 | -2.013 | 21.362 | |
| 2024-09-10 | 15:00 | 1928 etc rela | 積水ハウス | 3887 | 3822 | 3828 | 3826 | 1995600 | -22 | -0.572 | -22.798 | |
| 2024-09-09 | 15:00 | 1928 etc rela | 積水ハウス | 3865 | 3718 | 3721 | 3848 | 2584900 | -5 | -0.13 | -46.854 | |
| 2024-09-06 | 15:00 | 1928 etc rela | 積水ハウス | 4068 | 3848 | 3860 | 3853 | 4863800 | 16 | 0.417 | 24.684 | |
| 2024-09-05 | 15:00 | 1928 etc rela | 積水ハウス | 3869 | 3652 | 3690 | 3837 | 3900900 | 103 | 2.758 | 50.556 | |
| 2024-09-04 | 15:00 | 1928 etc rela | 積水ハウス | 3789 | 3724 | 3743 | 3734 | 2591000 | -79 | -2.072 | 34.096 | |
| 2024-09-03 | 15:00 | 1928 etc rela | 積水ハウス | 3818 | 3745 | 3753 | 3813 | 1932200 | 61 | 1.626 | 48.437 | |
| 2024-09-02 | 15:00 | 1928 etc rela | 積水ハウス | 3787 | 3716 | 3779 | 3752 | 1301700 | -2 | -0.053 | -50.165 | |
| 2024-08-30 | 15:00 | 1928 etc rela | 積水ハウス | 3776 | 3712 | 3713 | 3754 | 2612000 | 5 | 0.133 | 43.635 | |
| 2024-08-29 | 15:00 | 1928 etc rela | 積水ハウス | 3773 | 3703 | 3717 | 3749 | 1818500 | 32 | 0.861 | 55.281 | |
| 2024-08-28 | 15:00 | 1928 etc rela | 積水ハウス | 3729 | 3683 | 3691 | 3717 | 1171100 | 21 | 0.568 | -18.03 | |
| 2024-08-27 | 15:00 | 1928 etc rela | 積水ハウス | 3720 | 3661 | 3679 | 3696 | 1428700 | 13 | 0.353 | -40.51 | |
| 2024-08-26 | 15:00 | 1928 etc rela | 積水ハウス | 3732 | 3611 | 3625 | 3683 | 2401600 | 45 | 1.237 | 43.336 | |
| 2024-08-23 | 15:00 | 1928 etc rela | 積水ハウス | 3652 | 3564 | 3567 | 3638 | 1675500 | 38 | 1.056 | -12.875 | |
| 2024-08-22 | 15:00 | 1928 etc rela | 積水ハウス | 3600 | 3542 | 3562 | 3600 | 1923100 | 45 | 1.266 | -4.366 | |
| 2024-08-21 | 15:00 | 1928 etc rela | 積水ハウス | 3580 | 3520 | 3528 | 3555 | 2010900 | -11 | -0.308 | -10.452 | |
| 2024-08-20 | 15:00 | 1928 etc rela | 積水ハウス | 3570 | 3474 | 3485 | 3566 | 2245600 | 90 | 2.589 | 65.191 | |
| 2024-08-19 | 15:00 | 1928 etc rela | 積水ハウス | 3535 | 3469 | 3529 | 3476 | 1359400 | -72 | -2.029 | -12.013 | |
| 2024-08-16 | 15:00 | 1928 etc rela | 積水ハウス | 3589 | 3528 | 3582 | 3548 | 1545000 | 36 | 1.025 | -33.157 | |
| 2024-08-15 | 15:00 | 1928 etc rela | 積水ハウス | 3517 | 3462 | 3473 | 3512 | 2311400 | 40 | 1.152 | -5.441 | |
| 2024-08-14 | 15:00 | 1928 etc rela | 積水ハウス | 3473 | 3375 | 3396 | 3472 | 2444400 | 76 | 2.238 | 15.772 | |
| 2024-08-13 | 15:00 | 1928 etc rela | 積水ハウス | 3399 | 3339 | 3351 | 3396 | 2111400 | 75 | 2.258 | -33.942 | |
| 2024-08-09 | 15:00 | 1928 etc rela | 積水ハウス | 3387 | 3279 | 3379 | 3321 | 3196300 | 12 | 0.363 | 21.875 | |
| 2024-08-08 | 15:00 | 1928 etc rela | 積水ハウス | 3384 | 3274 | 3290 | 3309 | 2622600 | 9 | 0.273 | -25.342 | |
| 2024-08-07 | 15:00 | 1928 etc rela | 積水ハウス | 3391 | 3236 | 3240 | 3300 | 3512800 | -10 | -0.302 | -30.982 | |
| 2024-08-06 | 15:00 | 1928 etc rela | 積水ハウス | 3332 | 3138 | 3138 | 3310 | 5089700 | 422.5 | 14.632 | 23.127 | |
| 2024-08-05 | 15:00 | 1928 etc rela | 積水ハウス | 3194 | 2843 | 3130 | 2887.5 | 4133700 | -451.5 | -13.522 | 15.832 | |
| 2024-08-02 | 15:00 | 1928 etc rela | 積水ハウス | 3399 | 3303 | 3362 | 3339 | 3568700 | -181 | -5.142 | -6.847 | |
| 2024-08-01 | 15:00 | 1928 etc rela | 積水ハウス | 3677 | 3491 | 3655 | 3520 | 3831000 | -260 | -6.878 | 44.96 | |
| 2024-07-31 | 15:00 | 1928 etc rela | 積水ハウス | 3780 | 3684 | 3712 | 3780 | 2642800 | 82 | 2.217 | -18.543 | |
| 2024-07-30 | 15:00 | 1928 etc rela | 積水ハウス | 3720 | 3662 | 3720 | 3698 | 3244400 | -102 | -2.684 | -23.128 | |
| 2024-07-29 | 15:00 | 1928 etc rela | 積水ハウス | 3819 | 3760 | 3786 | 3800 | 4220500 | 50 | 1.333 | 125.502 | |
| 2024-07-26 | 15:00 | 1928 etc rela | 積水ハウス | 3797 | 3723 | 3750 | 3750 | 1871600 | -15 | -0.398 | -21.824 | |
| 2024-07-25 | 15:00 | 1928 etc rela | 積水ハウス | 3781 | 3707 | 3736 | 3765 | 2394100 | -5 | -0.133 | 4.981 | |
| 2024-07-24 | 15:00 | 1928 etc rela | 積水ハウス | 3834 | 3770 | 3832 | 3770 | 2280500 | -86 | -2.23 | -20.587 | |
| 2024-07-23 | 15:00 | 1928 etc rela | 積水ハウス | 3879 | 3780 | 3840 | 3856 | 2871700 | 14 | 0.364 | 64.351 | |
| 2024-07-22 | 15:00 | 1928 etc rela | 積水ハウス | 3882 | 3835 | 3871 | 3842 | 1747300 | -18 | -0.466 | -30.45 | |
| 2024-07-19 | 15:00 | 1928 etc rela | 積水ハウス | 3886 | 3820 | 3870 | 3860 | 2512300 | 6 | 0.156 | -12.08 | |
| 2024-07-18 | 15:00 | 1928 etc rela | 積水ハウス | 3900 | 3838 | 3850 | 3854 | 2857500 | -19 | -0.491 | -16.227 | |
| 2024-07-17 | 15:00 | 1928 etc rela | 積水ハウス | 3881 | 3800 | 3801 | 3873 | 3411000 | 104 | 2.759 | 52.1 | |
| 2024-07-16 | 15:00 | 1928 etc rela | 積水ハウス | 3795 | 3723 | 3747 | 3769 | 2242600 | 58 | 1.563 | -48.748 | |
| 2024-07-12 | 15:00 | 1928 etc rela | 積水ハウス | 3763 | 3647 | 3666 | 3711 | 4375600 | 32 | 0.87 | 59.81 | |
| 2024-07-11 | 15:00 | 1928 etc rela | 積水ハウス | 3683 | 3606 | 3615 | 3679 | 2738000 | 93 | 2.593 | 38.025 | |
| 2024-07-10 | 15:00 | 1928 etc rela | 積水ハウス | 3588 | 3552 | 3582 | 3586 | 1983700 | 9 | 0.252 | -9.171 | |
| 2024-07-09 | 15:00 | 1928 etc rela | 積水ハウス | 3589 | 3556 | 3560 | 3577 | 2184000 | 31 | 0.874 | -5.282 | |
| 2024-07-08 | 15:00 | 1928 etc rela | 積水ハウス | 3579 | 3535 | 3565 | 3546 | 2305800 | -23 | -0.644 | 8.177 | |
| 2024-07-05 | 15:00 | 1928 etc rela | 積水ハウス | 3599 | 3567 | 3583 | 3569 | 2131500 | -14 | -0.391 | 5.363 | |
| 2024-07-04 | 15:00 | 1928 etc rela | 積水ハウス | 3604 | 3549 | 3552 | 3583 | 2023000 | 31 | 0.873 | -51.291 | |
| 2024-07-03 | 15:00 | 1928 etc rela | 積水ハウス | 3576 | 3500 | 3555 | 3552 | 4153200 | -21 | -0.588 | 38.694 | |
| 2024-07-02 | 15:00 | 1928 etc rela | 積水ハウス | 3581 | 3541 | 3555 | 3573 | 2994500 | 10 | 0.281 | 39.936 | |
| 2024-07-01 | 15:00 | 1928 etc rela | 積水ハウス | 3596 | 3559 | 3590 | 3563 | 2139900 | 0 | 0 | -27.152 | |
| 2024-06-28 | 15:00 | 1928 etc rela | 積水ハウス | 3582 | 3552 | 3560 | 3563 | 2937500 | 36 | 1.021 | 49.339 | |
| 2024-06-27 | 15:00 | 1928 etc rela | 積水ハウス | 3538 | 3490 | 3504 | 3527 | 1967000 | 24 | 0.685 | -15.962 | |
| 2024-06-26 | 15:00 | 1928 etc rela | 積水ハウス | 3523 | 3480 | 3523 | 3503 | 2340600 | -23 | -0.652 | 4.51 | |
| 2024-06-25 | 15:00 | 1928 etc rela | 積水ハウス | 3534 | 3466 | 3485 | 3526 | 2239600 | 85 | 2.47 | 47.633 | |
| 2024-06-24 | 15:00 | 1928 etc rela | 積水ハウス | 3447 | 3420 | 3441 | 3441 | 1517000 | 17 | 0.496 | -45.502 | |
| 2024-06-21 | 15:00 | 1928 etc rela | 積水ハウス | 3455 | 3418 | 3431 | 3424 | 2783600 | -7 | -0.204 | 99.57 | |
| 2024-06-20 | 15:00 | 1928 etc rela | 積水ハウス | 3443 | 3404 | 3435 | 3431 | 1394800 | -11 | -0.32 | -20.529 | |
| 2024-06-19 | 15:00 | 1928 etc rela | 積水ハウス | 3456 | 3422 | 3440 | 3442 | 1755100 | -9 | -0.261 | -2.549 | |
| 2024-06-18 | 15:00 | 1928 etc rela | 積水ハウス | 3474 | 3435 | 3453 | 3451 | 1801000 | 28 | 0.818 | 6.229 | |
| 2024-06-17 | 15:00 | 1928 etc rela | 積水ハウス | 3498 | 3410 | 3493 | 3423 | 1695400 | -82 | -2.34 | -44.5 | |
| 2024-06-14 | 15:00 | 1928 etc rela | 積水ハウス | 3524 | 3441 | 3483 | 3505 | 3054800 | 21 | 0.603 | 33.572 | |
| 2024-06-13 | 15:00 | 1928 etc rela | 積水ハウス | 3533 | 3472 | 3488 | 3484 | 2287000 | 7 | 0.201 | -4.434 | |
| 2024-06-12 | 15:00 | 1928 etc rela | 積水ハウス | 3513 | 3445 | 3467 | 3477 | 2393100 | -40 | -1.137 | -11.54 | |
| 2024-06-11 | 15:00 | 1928 etc rela | 積水ハウス | 3588 | 3515 | 3566 | 3517 | 2705300 | -38 | -1.069 | -20.205 | |
| 2024-06-10 | 15:00 | 1928 etc rela | 積水ハウス | 3634 | 3533 | 3625 | 3555 | 3390300 | -80 | -2.201 | -14.341 | |
| 2024-06-07 | 15:00 | 1928 etc rela | 積水ハウス | 3732 | 3619 | 3731 | 3635 | 3957900 | -35 | -0.954 | -41.698 | |
| 2024-06-06 | 15:00 | 1928 etc rela | 積水ハウス | 3736 | 3497 | 3565 | 3670 | 6788600 | 148 | 4.202 | 178.896 | |
| 2024-06-05 | 15:00 | 1928 etc rela | 積水ハウス | 3625 | 3505 | 3617 | 3522 | 2434100 | -95 | -2.626 | 6.553 | |
| 2024-06-04 | 15:00 | 1928 etc rela | 積水ハウス | 3650 | 3565 | 3580 | 3617 | 2284400 | -6 | -0.166 | 15.188 | |
| 2024-06-03 | 15:00 | 1928 etc rela | 積水ハウス | 3639 | 3575 | 3576 | 3623 | 1983200 | 91 | 2.576 | -69.25 | |
| 2024-05-31 | 15:00 | 1928 etc rela | 積水ハウス | 3569 | 3503 | 3518 | 3532 | 6449500 | 33 | 0.943 | 243.698 | |
| 2024-05-30 | 15:00 | 1928 etc rela | 積水ハウス | 3516 | 3458 | 3474 | 3499 | 1876500 | -1 | -0.029 | 14.722 | |
| 2024-05-29 | 15:00 | 1928 etc rela | 積水ハウス | 3569 | 3500 | 3548 | 3500 | 1635700 | -45 | -1.269 | 3.434 | |
| 2024-05-28 | 15:00 | 1928 etc rela | 積水ハウス | 3605 | 3541 | 3598 | 3545 | 1581400 | -22 | -0.617 | 29.846 | |
| 2024-05-27 | 15:00 | 1928 etc rela | 積水ハウス | 3574 | 3541 | 3561 | 3567 | 1217900 | 27 | 0.763 | -19.355 | |
| 2024-05-24 | 15:00 | 1928 etc rela | 積水ハウス | 3543 | 3484 | 3505 | 3540 | 1510200 | -20 | -0.562 | -4.911 | |
| 2024-05-23 | 15:00 | 1928 etc rela | 積水ハウス | 3574 | 3500 | 3535 | 3560 | 1588200 | -16 | -0.447 | -10.92 | |
| 2024-05-22 | 15:00 | 1928 etc rela | 積水ハウス | 3629 | 3576 | 3616 | 3576 | 1782900 | -25 | -0.694 | 16.636 | |
| 2024-05-21 | 15:00 | 1928 etc rela | 積水ハウス | 3606 | 3567 | 3575 | 3601 | 1528600 | 26 | 0.727 | -34.191 | |
| 2024-05-20 | 15:00 | 1928 etc rela | 積水ハウス | 3601 | 3521 | 3530 | 3575 | 2322800 | 31 | 0.875 | -6.358 | |
| 2024-05-17 | 15:00 | 1928 etc rela | 積水ハウス | 3581 | 3526 | 3574 | 3544 | 2480500 | -31 | -0.867 | 26.485 | |
| 2024-05-16 | 15:00 | 1928 etc rela | 積水ハウス | 3609 | 3552 | 3582 | 3575 | 1961100 | 15 | 0.421 | 11.23 | |
| 2024-05-15 | 15:00 | 1928 etc rela | 積水ハウス | 3615 | 3545 | 3600 | 3560 | 1763100 | -40 | -1.111 | 41.195 | |
| 2024-05-14 | 15:00 | 1928 etc rela | 積水ハウス | 3646 | 3591 | 3611 | 3600 | 1248700 | -10 | -0.277 | 1.199 | |
| 2024-05-13 | 15:00 | 1928 etc rela | 積水ハウス | 3647 | 3588 | 3640 | 3610 | 1233900 | -28 | -0.77 | -19.046 | |
| 2024-05-10 | 15:00 | 1928 etc rela | 積水ハウス | 3674 | 3601 | 3609 | 3638 | 1524200 | 10 | 0.276 | 37.291 | |
| 2024-05-09 | 15:00 | 1928 etc rela | 積水ハウス | 3663 | 3627 | 3646 | 3628 | 1110200 | 5 | 0.138 | -40.688 | |
| 2024-05-08 | 15:00 | 1928 etc rela | 積水ハウス | 3706 | 3622 | 3700 | 3623 | 1871800 | -61 | -1.656 | 14.771 | |
| 2024-05-07 | 15:00 | 1928 etc rela | 積水ハウス | 3710 | 3663 | 3695 | 3684 | 1630900 | 17 | 0.464 | 8.756 | |
| 2024-05-02 | 15:00 | 1928 etc rela | 積水ハウス | 3680 | 3614 | 3637 | 3667 | 1499600 | 46 | 1.27 | 17.367 | |
| 2024-05-01 | 15:00 | 1928 etc rela | 積水ハウス | 3636 | 3593 | 3625 | 3621 | 1277700 | -5 | -0.138 | -31.461 | |
| 2024-04-30 | 15:00 | 1928 etc rela | 積水ハウス | 3653 | 3593 | 3608 | 3626 | 1864200 | 85 | 2.4 | -13.095 | |
| 2024-04-26 | 15:00 | 1928 etc rela | 積水ハウス | 3590 | 3529 | 3568 | 3541 | 2145100 | -57 | -1.584 | -17.094 | |
| 2024-04-25 | 15:00 | 1928 etc rela | 積水ハウス | 3688 | 3597 | 3678 | 3598 | 2587400 | -19 | -0.525 | -20.468 | |
| 2024-04-24 | 15:00 | 1928 etc rela | 積水ハウス | 3620 | 3510 | 3521 | 3617 | 3253300 | 153 | 4.417 | 116.123 | |
| 2024-04-23 | 15:00 | 1928 etc rela | 積水ハウス | 3473 | 3432 | 3432 | 3464 | 1505300 | 29 | 0.844 | -0.876 | |
| 2024-04-22 | 15:00 | 1928 etc rela | 積水ハウス | 3439 | 3377 | 3381 | 3435 | 1518600 | 85 | 2.537 | -20.638 | |
| 2024-04-19 | 15:00 | 1928 etc rela | 積水ハウス | 3400 | 3311 | 3384 | 3350 | 1913500 | -14 | -0.416 | 47.829 | |
| 2024-04-18 | 15:00 | 1928 etc rela | 積水ハウス | 3390 | 3333 | 3333 | 3364 | 1294400 | 13 | 0.388 | -42.284 | |
| 2024-04-17 | 15:00 | 1928 etc rela | 積水ハウス | 3408 | 3338 | 3399 | 3351 | 2242700 | -83 | -2.417 | -27.007 | |
| 2024-04-16 | 15:00 | 1928 etc rela | 積水ハウス | 3516 | 3418 | 3502 | 3434 | 3072500 | -113 | -3.186 | 83.214 | |
| 2024-04-15 | 15:00 | 1928 etc rela | 積水ハウス | 3560 | 3509 | 3512 | 3547 | 1677000 | -19 | -0.533 | -15.162 | |
| 2024-04-12 | 15:00 | 1928 etc rela | 積水ハウス | 3590 | 3545 | 3582 | 3566 | 1976700 | 43 | 1.221 | -8.541 | |
| 2024-04-11 | 15:00 | 1928 etc rela | 積水ハウス | 3540 | 3467 | 3473 | 3523 | 2161300 | -20 | -0.564 | 75.288 | |
| 2024-04-10 | 15:00 | 1928 etc rela | 積水ハウス | 3562 | 3532 | 3553 | 3543 | 1233000 | 10 | 0.283 | -3.845 | |
| 2024-04-09 | 15:00 | 1928 etc rela | 積水ハウス | 3546 | 3512 | 3540 | 3533 | 1282300 | 10 | 0.284 | -18.032 | |
| 2024-04-08 | 15:00 | 1928 etc rela | 積水ハウス | 3553 | 3507 | 3520 | 3523 | 1564400 | 27 | 0.772 | -23.71 | |
| 2024-04-05 | 15:00 | 1928 etc rela | 積水ハウス | 3507 | 3448 | 3490 | 3496 | 2050600 | -18 | -0.512 | -24.574 | |
| 2024-04-04 | 15:00 | 1928 etc rela | 積水ハウス | 3564 | 3509 | 3520 | 3514 | 2718700 | 57 | 1.649 | 15.842 | |
| 2024-04-03 | 15:00 | 1928 etc rela | 積水ハウス | 3510 | 3457 | 3505 | 3457 | 2346900 | -22 | -0.632 | 8.187 | |
| 2024-04-02 | 15:00 | 1928 etc rela | 積水ハウス | 3518 | 3462 | 3489 | 3479 | 2169300 | -3 | -0.086 | 8.536 | |
| 2024-04-01 | 15:00 | 1928 etc rela | 積水ハウス | 3542 | 3471 | 3535 | 3482 | 1998700 | -33 | -0.939 | -28.014 | |
| 2024-03-29 | 15:00 | 1928 etc rela | 積水ハウス | 3537 | 3445 | 3453 | 3515 | 2776500 | 81 | 2.359 | 7.821 | |
| 2024-03-28 | 15:00 | 1928 etc rela | 積水ハウス | 3472 | 3419 | 3430 | 3434 | 2575100 | -44 | -1.265 | -17.515 | |
| 2024-03-27 | 15:00 | 1928 etc rela | 積水ハウス | 3514 | 3419 | 3424 | 3478 | 3121900 | 80 | 2.354 | 69.273 | |
| 2024-03-26 | 15:00 | 1928 etc rela | 積水ハウス | 3419 | 3380 | 3386 | 3398 | 1844300 | -16 | -0.469 | 1.102 | |
| 2024-03-25 | 15:00 | 1928 etc rela | 積水ハウス | 3471 | 3410 | 3467 | 3414 | 1824200 | -49 | -1.415 | -34.968 | |
| 2024-03-22 | 15:00 | 1928 etc rela | 積水ハウス | 3491 | 3447 | 3475 | 3463 | 2805100 | 4 | 0.116 | 11.944 | |
| 2024-03-21 | 15:00 | 1928 etc rela | 積水ハウス | 3472 | 3428 | 3455 | 3459 | 2505800 | 56 | 1.646 | 13.9 | |
| 2024-03-19 | 15:00 | 1928 etc rela | 積水ハウス | 3405 | 3340 | 3344 | 3403 | 2200000 | 50 | 1.491 | 2.89 | |
| 2024-03-18 | 15:00 | 1928 etc rela | 積水ハウス | 3383 | 3336 | 3353 | 3353 | 2138200 | 19 | 0.57 | -26.532 | |
| 2024-03-15 | 15:00 | 1928 etc rela | 積水ハウス | 3368 | 3319 | 3330 | 3334 | 2910400 | 6 | 0.18 | 16.045 | |
| 2024-03-14 | 15:00 | 1928 etc rela | 積水ハウス | 3360 | 3301 | 3319 | 3328 | 2508000 | 2 | 0.06 | 2.846 | |
| 2024-03-13 | 15:00 | 1928 etc rela | 積水ハウス | 3378 | 3325 | 3337 | 3326 | 2438600 | 5 | 0.151 | 26.13 | |
| 2024-03-12 | 15:00 | 1928 etc rela | 積水ハウス | 3321 | 3264 | 3301 | 3321 | 1933400 | 0 | 0 | -40.884 | |
| 2024-03-11 | 15:00 | 1928 etc rela | 積水ハウス | 3460 | 3292 | 3460 | 3321 | 3270500 | -152 | -4.377 | -40.533 | |
| 2024-03-08 | 15:00 | 1928 etc rela | 積水ハウス | 3473 | 3358 | 3400 | 3473 | 5499700 | 78 | 2.297 | 97.235 | |
| 2024-03-07 | 15:00 | 1928 etc rela | 積水ハウス | 3481 | 3388 | 3460 | 3395 | 2788400 | -42 | -1.222 | -35.251 | |
| 2024-03-06 | 15:00 | 1928 etc rela | 積水ハウス | 3444 | 3376 | 3395 | 3437 | 4306500 | 62 | 1.837 | 127.436 | |
| 2024-03-05 | 15:00 | 1928 etc rela | 積水ハウス | 3383 | 3328 | 3347 | 3375 | 1893500 | 15 | 0.446 | 0.175 | |
| 2024-03-04 | 15:00 | 1928 etc rela | 積水ハウス | 3389 | 3353 | 3378 | 3360 | 1890200 | -18 | -0.533 | -10.038 | |
| 2024-03-01 | 15:00 | 1928 etc rela | 積水ハウス | 3383 | 3330 | 3330 | 3378 | 2101100 | 38 | 1.138 | -59.666 | |
| 2024-02-29 | 15:00 | 1928 etc rela | 積水ハウス | 3358 | 3316 | 3349 | 3340 | 5209200 | 20 | 0.602 | 189.159 | |
| 2024-02-28 | 15:00 | 1928 etc rela | 積水ハウス | 3347 | 3298 | 3344 | 3320 | 1801500 | -10 | -0.3 | -16.828 | |
| 2024-02-27 | 15:00 | 1928 etc rela | 積水ハウス | 3355 | 3294 | 3300 | 3330 | 2166000 | 4 | 0.12 | -13.426 | |
| 2024-02-26 | 15:00 | 1928 etc rela | 積水ハウス | 3369 | 3326 | 3366 | 3326 | 2501900 | -46 | -1.364 | -31.657 | |
| 2024-02-22 | 15:00 | 1928 etc rela | 積水ハウス | 3392 | 3340 | 3343 | 3372 | 3660800 | 35 | 1.049 | 68.228 | |
| 2024-02-21 | 15:00 | 1928 etc rela | 積水ハウス | 3339 | 3293 | 3295 | 3337 | 2176100 | 47 | 1.429 | 51.328 | |
| 2024-02-20 | 15:00 | 1928 etc rela | 積水ハウス | 3306 | 3275 | 3300 | 3290 | 1438000 | -2 | -0.061 | 12.758 | |
| 2024-02-19 | 15:00 | 1928 etc rela | 積水ハウス | 3312 | 3274 | 3312 | 3292 | 1275300 | -25 | -0.754 | -72.513 | |
| 2024-02-16 | 15:00 | 1928 etc rela | 積水ハウス | 3330 | 3273 | 3285 | 3317 | 4639600 | 56 | 1.717 | 130.276 | |
| 2024-02-15 | 15:00 | 1928 etc rela | 積水ハウス | 3261 | 3225 | 3250 | 3261 | 2014800 | 26 | 0.804 | -5.186 | |
| 2024-02-14 | 15:00 | 1928 etc rela | 積水ハウス | 3272 | 3217 | 3267 | 3235 | 2125000 | -32 | -0.979 | -14.983 | |
| 2024-02-13 | 15:00 | 1928 etc rela | 積水ハウス | 3270 | 3221 | 3267 | 3267 | 2499500 | 8 | 0.245 | -7.679 | |
| 2024-02-09 | 15:00 | 1928 etc rela | 積水ハウス | 3287 | 3235 | 3262 | 3259 | 2707400 | -25 | -0.761 | -6.616 | |
| 2024-02-08 | 15:00 | 1928 etc rela | 積水ハウス | 3291 | 3223 | 3264 | 3284 | 2899200 | 21 | 0.644 | -5.564 | |
| 2024-02-07 | 15:00 | 1928 etc rela | 積水ハウス | 3263 | 3210 | 3211 | 3263 | 3070000 | 42 | 1.304 | -0.888 | |
| 2024-02-06 | 15:00 | 1928 etc rela | 積水ハウス | 3285 | 3216 | 3280 | 3221 | 3097500 | -75 | -2.275 | 0.259 | |
| 2024-02-05 | 15:00 | 1928 etc rela | 積水ハウス | 3319 | 3275 | 3312 | 3296 | 3089500 | -24 | -0.723 | 27.119 | |
| 2024-02-02 | 15:00 | 1928 etc rela | 積水ハウス | 3338 | 3293 | 3314 | 3320 | 2430400 | 3 | 0.09 | 15.447 | |
| 2024-02-01 | 15:00 | 1928 etc rela | 積水ハウス | 3339 | 3301 | 3339 | 3317 | 2105200 | -30 | -0.896 | -35.177 | |
| 2024-01-31 | 15:00 | 1928 etc rela | 積水ハウス | 3348 | 3291 | 3300 | 3347 | 3247600 | 27 | 0.813 | -43.683 | |
| 2024-01-30 | 15:00 | 1928 etc rela | 積水ハウス | 3330 | 3301 | 3319 | 3320 | 5766600 | -55 | -1.63 | -44.44 | |
| 2024-01-29 | 15:00 | 1928 etc rela | 積水ハウス | 3397 | 3365 | 3380 | 3375 | 10379000 | -13 | -0.384 | 117.808 | |
| 2024-01-26 | 15:00 | 1928 etc rela | 積水ハウス | 3395 | 3352 | 3370 | 3388 | 4765200 | 3 | 0.089 | 30.101 | |
| 2024-01-25 | 15:00 | 1928 etc rela | 積水ハウス | 3395 | 3357 | 3377 | 3385 | 3662700 | 12 | 0.356 | -38.998 | |
| 2024-01-24 | 15:00 | 1928 etc rela | 積水ハウス | 3383 | 3341 | 3348 | 3373 | 6004200 | -66 | -1.919 | 40.446 | |
| 2024-01-23 | 15:00 | 1928 etc rela | 積水ハウス | 3494 | 3424 | 3462 | 3439 | 4275100 | -46 | -1.32 | 3.458 | |
| 2024-01-22 | 15:00 | 1928 etc rela | 積水ハウス | 3495 | 3419 | 3420 | 3485 | 4132200 | 95 | 2.802 | -38.597 | |
| 2024-01-19 | 15:00 | 1928 etc rela | 積水ハウス | 3402 | 3341 | 3400 | 3390 | 6729600 | 84 | 2.541 | 131.504 | |
| 2024-01-18 | 15:00 | 1928 etc rela | 積水ハウス | 3347 | 3304 | 3337 | 3306 | 2906900 | -30 | -0.899 | -14.086 | |
| 2024-01-17 | 15:00 | 1928 etc rela | 積水ハウス | 3419 | 3336 | 3384 | 3336 | 3383500 | -43 | -1.273 | 26.965 | |
| 2024-01-16 | 15:00 | 1928 etc rela | 積水ハウス | 3405 | 3370 | 3390 | 3379 | 2664900 | 11 | 0.327 | 16.565 | |
| 2024-01-15 | 15:00 | 1928 etc rela | 積水ハウス | 3369 | 3320 | 3324 | 3368 | 2286200 | 56 | 1.691 | -38.084 | |
| 2024-01-12 | 15:00 | 1928 etc rela | 積水ハウス | 3345 | 3296 | 3344 | 3312 | 3692400 | -4 | -0.121 | 30.262 | |
| 2024-01-11 | 15:00 | 1928 etc rela | 積水ハウス | 3330 | 3296 | 3314 | 3316 | 2834600 | 29 | 0.882 | 9.305 | |
| 2024-01-10 | 15:00 | 1928 etc rela | 積水ハウス | 3300 | 3257 | 3269 | 3287 | 2593300 | 47 | 1.451 | -17.736 | |
| 2024-01-09 | 15:00 | 1928 etc rela | 積水ハウス | 3289 | 3240 | 3270 | 3240 | 3152400 | 13 | 0.403 | 22.891 | |
| 2024-01-05 | 15:00 | 1928 etc rela | 積水ハウス | 3260 | 3196 | 3197 | 3227 | 2565200 | 36 | 1.128 | -12.205 | |
| 2024-01-04 | 15:00 | 1928 etc rela | 積水ハウス | 3198 | 3124 | 3165 | 3191 | 2921800 | 59 | 1.884 | 63.329 | |
| 2023-12-29 | 15:00 | 1928 etc rela | 積水ハウス | 3142 | 3107 | 3109 | 3132 | 1788900 | 27 | 0.87 | 58.52 | |
| 2023-12-28 | 15:00 | 1928 etc rela | 積水ハウス | 3112 | 3083 | 3083 | 3105 | 1128500 | 32 | 1.041 | -22.456 | |
| 2023-12-27 | 15:00 | 1928 etc rela | 積水ハウス | 3082 | 3054 | 3057 | 3073 | 1455300 | 26 | 0.853 | 22.862 | |
| 2023-12-26 | 15:00 | 1928 etc rela | 積水ハウス | 3079 | 3035 | 3075 | 3047 | 1184500 | -12 | -0.392 | -0.746 | |
| 2023-12-25 | 15:00 | 1928 etc rela | 積水ハウス | 3076 | 3047 | 3060 | 3059 | 1193400 | 33 | 1.091 | -14.854 | |
| 2023-12-22 | 15:00 | 1928 etc rela | 積水ハウス | 3043 | 3008 | 3025 | 3026 | 1401600 | 1 | 0.033 | 2.381 | |
| 2023-12-21 | 15:00 | 1928 etc rela | 積水ハウス | 3027 | 2987.5 | 2998 | 3025 | 1369000 | 28 | 0.934 | -16.012 | |
| 2023-12-20 | 15:00 | 1928 etc rela | 積水ハウス | 3020 | 2997 | 3009 | 2997 | 1630000 | 8 | 0.268 | -43.168 | |
| 2023-12-19 | 15:00 | 1928 etc rela | 積水ハウス | 3028 | 2958 | 3025 | 2989 | 2868100 | -40 | -1.321 | 85.086 | |
| 2023-12-18 | 15:00 | 1928 etc rela | 積水ハウス | 3053 | 2998.5 | 3048 | 3029 | 1549600 | -41 | -1.336 | -36.278 | |
| 2023-12-15 | 15:00 | 1928 etc rela | 積水ハウス | 3105 | 3067 | 3096 | 3070 | 2431800 | 2 | 0.065 | 32.893 | |
| 2023-12-14 | 15:00 | 1928 etc rela | 積水ハウス | 3077 | 3025 | 3069 | 3068 | 1829900 | 3 | 0.098 | 32.237 | |
| 2023-12-13 | 15:00 | 1928 etc rela | 積水ハウス | 3081 | 3053 | 3070 | 3065 | 1383800 | -4 | -0.13 | -22.788 | |
| 2023-12-12 | 15:00 | 1928 etc rela | 積水ハウス | 3097 | 3069 | 3086 | 3069 | 1792200 | 19 | 0.623 | -24.357 | |
| 2023-12-11 | 15:00 | 1928 etc rela | 積水ハウス | 3060 | 3002 | 3005 | 3050 | 2369300 | 61.5 | 2.058 | -35.109 | |
| 2023-12-08 | 15:00 | 1928 etc rela | 積水ハウス | 3075 | 2986 | 3065 | 2988.5 | 3651200 | -131.5 | -4.215 | 70.529 | |
| 2023-12-07 | 15:00 | 1928 etc rela | 積水ハウス | 3128 | 3102 | 3121 | 3120 | 2141100 | -17 | -0.542 | 9.637 | |
| 2023-12-06 | 15:00 | 1928 etc rela | 積水ハウス | 3137 | 3078 | 3080 | 3137 | 1952900 | 60 | 1.95 | 22.064 | |
| 2023-12-05 | 15:00 | 1928 etc rela | 積水ハウス | 3099 | 3068 | 3074 | 3077 | 1599900 | 4 | 0.13 | 3.641 | |
| 2023-12-04 | 15:00 | 1928 etc rela | 積水ハウス | 3089 | 3050 | 3061 | 3073 | 1543700 | 5 | 0.163 | -22.819 | |
| 2023-12-01 | 15:00 | 1928 etc rela | 積水ハウス | 3087 | 3048 | 3061 | 3068 | 2000100 | 39 | 1.288 | -36.313 | |
| 2023-11-30 | 15:00 | 1928 etc rela | 積水ハウス | 3029 | 2974 | 3015 | 3029 | 3140500 | 5 | 0.165 | 127.145 | |
| 2023-11-29 | 15:00 | 1928 etc rela | 積水ハウス | 3053 | 3012 | 3046 | 3024 | 1382600 | -27 | -0.885 | -10.442 | |
| 2023-11-28 | 15:00 | 1928 etc rela | 積水ハウス | 3059 | 3030 | 3055 | 3051 | 1543800 | 6 | 0.197 | 2.198 | |
| 2023-11-27 | 15:00 | 1928 etc rela | 積水ハウス | 3065 | 3044 | 3065 | 3045 | 1510600 | -7 | -0.229 | 55.604 | |
| 2023-11-24 | 15:00 | 1928 etc rela | 積水ハウス | 3081 | 3042 | 3079 | 3052 | 970800 | 2 | 0.066 | -10.219 | |
| 2023-11-22 | 15:00 | 1928 etc rela | 積水ハウス | 3057 | 3012 | 3020 | 3050 | 1081300 | 26 | 0.86 | -32.629 | |
| 2023-11-21 | 15:00 | 1928 etc rela | 積水ハウス | 3038 | 3008 | 3020 | 3024 | 1605000 | 3 | 0.099 | 42.451 | |
| 2023-11-20 | 15:00 | 1928 etc rela | 積水ハウス | 3055 | 3013 | 3050 | 3021 | 1126700 | -23 | -0.756 | -50.199 | |
| 2023-11-17 | 15:00 | 1928 etc rela | 積水ハウス | 3045 | 3006 | 3025 | 3044 | 2262400 | 44.5 | 1.484 | 26.243 | |
| 2023-11-16 | 15:00 | 1928 etc rela | 積水ハウス | 3045 | 2991.5 | 3020 | 2999.5 | 1792100 | -46.5 | -1.527 | -13.295 | |
| 2023-11-15 | 15:00 | 1928 etc rela | 積水ハウス | 3050 | 3019 | 3045 | 3046 | 2066900 | 20 | 0.661 | 31.843 | |
| 2023-11-14 | 15:00 | 1928 etc rela | 積水ハウス | 3044 | 3004 | 3015 | 3026 | 1567700 | 35 | 1.17 | 26.264 | |
| 2023-11-13 | 15:00 | 1928 etc rela | 積水ハウス | 3019 | 2984.5 | 3015 | 2991 | 1241600 | -1 | -0.033 | -29.551 | |
| 2023-11-10 | 15:00 | 1928 etc rela | 積水ハウス | 3004 | 2967 | 2975 | 2992 | 1762400 | 14 | 0.47 | 21.645 | |
| 2023-11-09 | 15:00 | 1928 etc rela | 積水ハウス | 2992 | 2920 | 2923.5 | 2978 | 1448800 | 37.5 | 1.275 | 9.401 | |
| 2023-11-08 | 15:00 | 1928 etc rela | 積水ハウス | 2994.5 | 2940.5 | 2992.5 | 2940.5 | 1324300 | -37 | -1.243 | -5.495 | |
| 2023-11-07 | 15:00 | 1928 etc rela | 積水ハウス | 3018 | 2965.5 | 2995.5 | 2977.5 | 1401300 | -26.5 | -0.882 | -32.698 | |
| 2023-11-06 | 15:00 | 1928 etc rela | 積水ハウス | 3022 | 2988 | 3005 | 3004 | 2082100 | 41 | 1.384 | 26.973 | |
| 2023-11-02 | 15:00 | 1928 etc rela | 積水ハウス | 2999.5 | 2947.5 | 2998.5 | 2963 | 1639800 | 0 | 0 | -23.406 | |
| 2023-11-01 | 15:00 | 1928 etc rela | 積水ハウス | 2977 | 2946.5 | 2975 | 2963 | 2140900 | 24 | 0.817 | -8.505 | |
| 2023-10-31 | 15:00 | 1928 etc rela | 積水ハウス | 2947.5 | 2879.5 | 2904 | 2939 | 2339900 | 62 | 2.155 | 57.548 | |
| 2023-10-30 | 15:00 | 1928 etc rela | 積水ハウス | 2880 | 2852.5 | 2880 | 2877 | 1485200 | -18 | -0.622 | -17.644 | |
| 2023-10-27 | 15:00 | 1928 etc rela | 積水ハウス | 2901.5 | 2865 | 2877 | 2895 | 1803400 | 34 | 1.188 | -15.705 | |
| 2023-10-26 | 15:00 | 1928 etc rela | 積水ハウス | 2877.5 | 2838.5 | 2876.5 | 2861 | 2139400 | -29 | -1.003 | -1.036 | |
| 2023-10-25 | 15:00 | 1928 etc rela | 積水ハウス | 2912 | 2878 | 2883 | 2890 | 2161800 | 32.5 | 1.137 | -0.753 | |
| 2023-10-24 | 15:00 | 1928 etc rela | 積水ハウス | 2868 | 2811 | 2866 | 2857.5 | 2178200 | 17.5 | 0.616 | 43.956 | |
| 2023-10-23 | 15:00 | 1928 etc rela | 積水ハウス | 2860 | 2833.5 | 2858.5 | 2840 | 1513100 | -26 | -0.907 | -47.761 | |
| 2023-10-20 | 15:00 | 1928 etc rela | 積水ハウス | 2880 | 2831 | 2847 | 2866 | 2896500 | 10 | 0.35 | 16.71 | |
| 2023-10-19 | 15:00 | 1928 etc rela | 積水ハウス | 2865.5 | 2814 | 2822.5 | 2856 | 2481800 | 17 | 0.599 | 30.312 | |
| 2023-10-18 | 15:00 | 1928 etc rela | 積水ハウス | 2870 | 2822.5 | 2860 | 2839 | 1904500 | -11 | -0.386 | 6.148 | |
| 2023-10-17 | 15:00 | 1928 etc rela | 積水ハウス | 2867.5 | 2829.5 | 2848 | 2850 | 1794200 | 29.5 | 1.046 | -6.2 | |
| 2023-10-16 | 15:00 | 1928 etc rela | 積水ハウス | 2847 | 2807 | 2845.5 | 2820.5 | 1912800 | -25.5 | -0.896 | -2.048 | |
| 2023-10-13 | 15:00 | 1928 etc rela | 積水ハウス | 2862 | 2835.5 | 2838.5 | 2846 | 1952800 | -26.5 | -0.923 | 2.736 | |
| 2023-10-12 | 15:00 | 1928 etc rela | 積水ハウス | 2882.5 | 2857 | 2870.5 | 2872.5 | 1900800 | 17 | 0.595 | 6.249 | |
| 2023-10-11 | 15:00 | 1928 etc rela | 積水ハウス | 2868.5 | 2851 | 2860 | 2855.5 | 1789000 | -13.5 | -0.471 | -25.573 | |
| 2023-10-10 | 15:00 | 1928 etc rela | 積水ハウス | 2882 | 2850.5 | 2862.5 | 2869 | 2403700 | 40.5 | 1.432 | 19.178 | |
| 2023-10-06 | 15:00 | 1928 etc rela | 積水ハウス | 2848.5 | 2802.5 | 2808.5 | 2828.5 | 2016900 | 4 | 0.142 | -30.459 | |
| 2023-10-05 | 15:00 | 1928 etc rela | 積水ハウス | 2827 | 2757 | 2777.5 | 2824.5 | 2900300 | 65.5 | 2.374 | -15.059 | |
| 2023-10-04 | 15:00 | 1928 etc rela | 積水ハウス | 2799.5 | 2745 | 2789.5 | 2759 | 3414500 | -76.5 | -2.698 | 12.768 | |
| 2023-10-03 | 15:00 | 1928 etc rela | 積水ハウス | 2901 | 2825.5 | 2900 | 2835.5 | 3027900 | -78.5 | -2.694 | 10.029 | |
| 2023-10-02 | 15:00 | 1928 etc rela | 積水ハウス | 2995 | 2909.5 | 2994 | 2914 | 2751900 | -63 | -2.116 | 7.761 | |
| 2023-09-29 | 15:00 | 1928 etc rela | 積水ハウス | 3024 | 2961.5 | 3021 | 2977 | 2553700 | -33 | -1.096 | 22.216 | |
| 2023-09-28 | 15:00 | 1928 etc rela | 積水ハウス | 3042 | 2989.5 | 3017 | 3010 | 2089500 | -19 | -0.627 | -24.673 | |
| 2023-09-27 | 15:00 | 1928 etc rela | 積水ハウス | 3029 | 2976 | 3014 | 3029 | 2773900 | 0 | 0 | 60.815 | |
| 2023-09-26 | 15:00 | 1928 etc rela | 積水ハウス | 3043 | 3011 | 3036 | 3029 | 1724900 | -5 | -0.165 | 2.49 | |
| 2023-09-25 | 15:00 | 1928 etc rela | 積水ハウス | 3057 | 3014 | 3056 | 3034 | 1683000 | 27 | 0.898 | -39.528 | |
| 2023-09-22 | 15:00 | 1928 etc rela | 積水ハウス | 3032 | 3003 | 3019 | 3007 | 2783100 | -57 | -1.86 | -7.908 | |
| 2023-09-21 | 15:00 | 1928 etc rela | 積水ハウス | 3099 | 3062 | 3065 | 3064 | 3022100 | 17 | 0.558 | 12.997 | |
| 2023-09-20 | 15:00 | 1928 etc rela | 積水ハウス | 3128 | 3041 | 3127 | 3047 | 2674500 | -77 | -2.465 | 4.139 | |
| 2023-09-19 | 15:00 | 1928 etc rela | 積水ハウス | 3136 | 3102 | 3133 | 3124 | 2568200 | -23 | -0.731 | -24.447 | |
| 2023-09-15 | 15:00 | 1928 etc rela | 積水ハウス | 3172 | 3135 | 3140 | 3147 | 3399200 | 47 | 1.516 | 32.218 | |
| 2023-09-14 | 15:00 | 1928 etc rela | 積水ハウス | 3109 | 3057 | 3090 | 3100 | 2570900 | 70 | 2.31 | 16.042 | |
| 2023-09-13 | 15:00 | 1928 etc rela | 積水ハウス | 3085 | 3024 | 3065 | 3030 | 2215500 | -42 | -1.367 | 32.056 | |
| 2023-09-12 | 15:00 | 1928 etc rela | 積水ハウス | 3079 | 3043 | 3054 | 3072 | 1677700 | -2 | -0.065 | -5.45 | |
| 2023-09-11 | 15:00 | 1928 etc rela | 積水ハウス | 3084 | 3037 | 3078 | 3074 | 1774400 | 1 | 0.033 | -59.58 | |
| 2023-09-08 | 15:00 | 1928 etc rela | 積水ハウス | 3141 | 3060 | 3081 | 3073 | 4389900 | -8 | -0.26 | 63.717 | |
| 2023-09-07 | 15:00 | 1928 etc rela | 積水ハウス | 3110 | 3061 | 3065 | 3081 | 2681400 | 16 | 0.522 | 31.229 | |
| 2023-09-06 | 15:00 | 1928 etc rela | 積水ハウス | 3072 | 3049 | 3050 | 3065 | 2043300 | 8 | 0.262 | 23.844 | |
| 2023-09-05 | 15:00 | 1928 etc rela | 積水ハウス | 3062 | 3040 | 3049 | 3057 | 1649900 | 4 | 0.131 | -14.98 | |
| 2023-09-04 | 15:00 | 1928 etc rela | 積水ハウス | 3054 | 3002 | 3014 | 3053 | 1940600 | 36 | 1.193 | -24.549 | |
| 2023-09-01 | 15:00 | 1928 etc rela | 積水ハウス | 3023 | 2944.5 | 2951.5 | 3017 | 2572000 | 46.5 | 1.565 | -45.846 | |
| 2023-08-31 | 15:00 | 1928 etc rela | 積水ハウス | 2974 | 2941 | 2959 | 2970.5 | 4749400 | 33 | 1.123 | 135.096 | |
| 2023-08-30 | 15:00 | 1928 etc rela | 積水ハウス | 2958 | 2913.5 | 2927 | 2937.5 | 2020200 | 0.5 | 0.017 | 18.968 | |
| 2023-08-29 | 15:00 | 1928 etc rela | 積水ハウス | 2943 | 2921 | 2934 | 2937 | 1698100 | 3 | 0.102 | 13.358 | |
| 2023-08-28 | 15:00 | 1928 etc rela | 積水ハウス | 2934 | 2909.5 | 2925 | 2934 | 1498000 | 34 | 1.172 | -27.387 | |
| 2023-08-25 | 15:00 | 1928 etc rela | 積水ハウス | 2914 | 2879.5 | 2882.5 | 2900 | 2063000 | -0.5 | -0.017 | 62.505 | |
| 2023-08-24 | 15:00 | 1928 etc rela | 積水ハウス | 2908.5 | 2868.5 | 2882.5 | 2900.5 | 1269500 | 19.5 | 0.677 | -4.842 | |
| 2023-08-23 | 15:00 | 1928 etc rela | 積水ハウス | 2885 | 2844 | 2848 | 2881 | 1334100 | 19.5 | 0.681 | -28.03 | |
| 2023-08-22 | 15:00 | 1928 etc rela | 積水ハウス | 2868 | 2846.5 | 2850 | 2861.5 | 1853700 | 12.5 | 0.439 | -3.352 | |
| 2023-08-21 | 15:00 | 1928 etc rela | 積水ハウス | 2867.5 | 2843 | 2857.5 | 2849 | 1918000 | 13 | 0.458 | -2.078 | |
| 2023-08-18 | 15:00 | 1928 etc rela | 積水ハウス | 2866 | 2820 | 2860 | 2836 | 1958700 | -48.5 | -1.681 | 11.1 | |
| 2023-08-17 | 15:00 | 1928 etc rela | 積水ハウス | 2893.5 | 2852.5 | 2890 | 2884.5 | 1763000 | -12.5 | -0.431 | 6.667 | |
| 2023-08-16 | 15:00 | 1928 etc rela | 積水ハウス | 2904 | 2878 | 2884.5 | 2897 | 1652800 | 4 | 0.138 | 16.231 | |
| 2023-08-15 | 15:00 | 1928 etc rela | 積水ハウス | 2934 | 2884 | 2931.5 | 2893 | 1422000 | -27 | -0.925 | -44.643 | |
| 2023-08-14 | 15:00 | 1928 etc rela | 積水ハウス | 2938 | 2902 | 2912.5 | 2920 | 2568800 | 7 | 0.24 | 2.013 | |
| 2023-08-10 | 15:00 | 1928 etc rela | 積水ハウス | 2916 | 2897 | 2901.5 | 2913 | 2518100 | 11.5 | 0.396 | 30.607 | |
| 2023-08-09 | 15:00 | 1928 etc rela | 積水ハウス | 2906 | 2877.5 | 2893.5 | 2901.5 | 1928000 | -2 | -0.069 | 2.887 | |
| 2023-08-08 | 15:00 | 1928 etc rela | 積水ハウス | 2905 | 2880 | 2888 | 2903.5 | 1873900 | 30 | 1.044 | -5.905 | |
| 2023-08-07 | 15:00 | 1928 etc rela | 積水ハウス | 2887 | 2838 | 2842.5 | 2873.5 | 1991500 | 28.5 | 1.002 | 33.264 | |
| 2023-08-04 | 15:00 | 1928 etc rela | 積水ハウス | 2874 | 2835.5 | 2850 | 2845 | 1494400 | -18.5 | -0.646 | -16.904 | |
| 2023-08-03 | 15:00 | 1928 etc rela | 積水ハウス | 2880.5 | 2855.5 | 2879 | 2863.5 | 1798400 | -21.5 | -0.745 | -11.882 | |
| 2023-08-02 | 15:00 | 1928 etc rela | 積水ハウス | 2899.5 | 2876 | 2895 | 2885 | 2040900 | -25 | -0.859 | -23.833 | |
| 2023-08-01 | 15:00 | 1928 etc rela | 積水ハウス | 2910 | 2888 | 2901.5 | 2910 | 2679500 | 11 | 0.379 | -26.31 | |
| 2023-07-31 | 15:00 | 1928 etc rela | 積水ハウス | 2900.5 | 2861 | 2873 | 2899 | 3636200 | 49 | 1.719 | -27.196 | |
| 2023-07-28 | 15:00 | 1928 etc rela | 積水ハウス | 2866 | 2800 | 2817 | 2850 | 4994500 | -61 | -2.095 | -18.51 | |
| 2023-07-27 | 15:00 | 1928 etc rela | 積水ハウス | 2919 | 2894.5 | 2911 | 2911 | 6129000 | -14 | -0.479 | 143.659 | |
| 2023-07-26 | 15:00 | 1928 etc rela | 積水ハウス | 2932.5 | 2905 | 2930.5 | 2925 | 2515400 | -5 | -0.171 | -20.391 | |
| 2023-07-25 | 15:00 | 1928 etc rela | 積水ハウス | 2944.5 | 2924 | 2935.5 | 2930 | 3159700 | -6.5 | -0.221 | 53.951 | |
| 2023-07-24 | 15:00 | 1928 etc rela | 積水ハウス | 2948.5 | 2933.5 | 2935.5 | 2936.5 | 2052400 | 17 | 0.582 | -17.541 | |
| 2023-07-21 | 15:00 | 1928 etc rela | 積水ハウス | 2934.5 | 2905 | 2920 | 2919.5 | 2489000 | 9.5 | 0.326 | 12.706 | |
| 2023-07-20 | 15:00 | 1928 etc rela | 積水ハウス | 2922.5 | 2895 | 2910 | 2910 | 2208400 | 5 | 0.172 | -1.124 | |
| 2023-07-19 | 15:00 | 1928 etc rela | 積水ハウス | 2908 | 2878 | 2900 | 2905 | 2233500 | 17.5 | 0.606 | -12.243 | |
| 2023-07-18 | 15:00 | 1928 etc rela | 積水ハウス | 2900.5 | 2860 | 2860 | 2887.5 | 2545100 | 32.5 | 1.138 | 21.863 | |
| 2023-07-14 | 15:00 | 1928 etc rela | 積水ハウス | 2867 | 2831 | 2835 | 2855 | 2088500 | 18 | 0.634 | -9.827 | |
| 2023-07-13 | 15:00 | 1928 etc rela | 積水ハウス | 2857.5 | 2819 | 2830.5 | 2837 | 2316100 | -2.5 | -0.088 | 1.757 | |
| 2023-07-12 | 15:00 | 1928 etc rela | 積水ハウス | 2868 | 2837.5 | 2867 | 2839.5 | 2276100 | -4 | -0.141 | 5.059 | |
| 2023-07-11 | 15:00 | 1928 etc rela | 積水ハウス | 2885.5 | 2841.5 | 2880.5 | 2843.5 | 2166500 | -18 | -0.629 | -7.272 | |
| 2023-07-10 | 15:00 | 1928 etc rela | 積水ハウス | 2895.5 | 2858.5 | 2880 | 2861.5 | 2336400 | -3.5 | -0.122 | -14.279 | |
| 2023-07-07 | 15:00 | 1928 etc rela | 積水ハウス | 2892 | 2865 | 2885 | 2865 | 2725600 | -37 | -1.275 | -8.133 | |
| 2023-07-06 | 15:00 | 1928 etc rela | 積水ハウス | 2934.5 | 2901.5 | 2930.5 | 2902 | 2966900 | -37 | -1.259 | 45.786 | |
| 2023-07-05 | 15:00 | 1928 etc rela | 積水ハウス | 2944 | 2927 | 2940.5 | 2939 | 2035100 | -2 | -0.068 | -8.06 | |
| 2023-07-04 | 15:00 | 1928 etc rela | 積水ハウス | 2959.5 | 2939 | 2950 | 2941 | 2213500 | -10 | -0.339 | -2.459 | |
| 2023-07-03 | 15:00 | 1928 etc rela | 積水ハウス | 2961 | 2930 | 2930 | 2951 | 2269300 | 45.5 | 1.566 | -18.564 | |
| 2023-06-30 | 15:00 | 1928 etc rela | 積水ハウス | 2911.5 | 2891 | 2900 | 2905.5 | 2786600 | -2.5 | -0.086 | 9.056 | |
| 2023-06-29 | 15:00 | 1928 etc rela | 積水ハウス | 2940 | 2895.5 | 2920 | 2908 | 2555200 | 9 | 0.31 | -15.298 | |
| 2023-06-28 | 15:00 | 1928 etc rela | 積水ハウス | 2899 | 2850.5 | 2871 | 2899 | 3016700 | 55 | 1.934 | 32.614 | |
| 2023-06-27 | 15:00 | 1928 etc rela | 積水ハウス | 2855 | 2810 | 2847 | 2844 | 2274800 | 2 | 0.07 | -2.193 | |
| 2023-06-26 | 15:00 | 1928 etc rela | 積水ハウス | 2845.5 | 2806.5 | 2845 | 2842 | 2325800 | 4.5 | 0.159 | -39.082 | |
| 2023-06-23 | 15:00 | 1928 etc rela | 積水ハウス | 2874.5 | 2821.5 | 2840 | 2837.5 | 3817900 | 5 | 0.177 | 4.586 | |
| 2023-06-22 | 15:00 | 1928 etc rela | 積水ハウス | 2838 | 2799 | 2802 | 2832.5 | 3650500 | 66.5 | 2.404 | 15.201 | |
| 2023-06-21 | 15:00 | 1928 etc rela | 積水ハウス | 2771 | 2716 | 2717 | 2766 | 3168800 | 41 | 1.505 | 15.586 | |
| 2023-06-20 | 15:00 | 1928 etc rela | 積水ハウス | 2749 | 2712 | 2740 | 2725 | 2741500 | -23 | -0.837 | -23.656 | |
| 2023-06-19 | 15:00 | 1928 etc rela | 積水ハウス | 2767 | 2730 | 2735 | 2748 | 3591000 | 34 | 1.253 | -83.985 | |
| 2023-06-16 | 15:00 | 1928 etc rela | 積水ハウス | 2738 | 2688.5 | 2735 | 2714 | 22422300 | -33 | -1.201 | 383.364 | |
| 2023-06-15 | 15:00 | 1928 etc rela | 積水ハウス | 2755.5 | 2725.5 | 2739.5 | 2747 | 4638800 | 17.5 | 0.641 | 6.794 | |
| 2023-06-14 | 15:00 | 1928 etc rela | 積水ハウス | 2749.5 | 2707 | 2741.5 | 2729.5 | 4343700 | -0.5 | -0.018 | -21.439 | |
| 2023-06-13 | 15:00 | 1928 etc rela | 積水ハウス | 2742.5 | 2699 | 2700 | 2730 | 5529100 | 22.5 | 0.831 | -19.967 | |
| 2023-06-12 | 15:00 | 1928 etc rela | 積水ハウス | 2765.5 | 2707.5 | 2760 | 2707.5 | 6908500 | -55.5 | -2.009 | -0.248 | |
| 2023-06-09 | 15:00 | 1928 etc rela | 積水ハウス | 2790 | 2730 | 2745.5 | 2763 | 6925700 | -27 | -0.968 | 91.997 | |
| 2023-06-08 | 15:00 | 1928 etc rela | 積水ハウス | 2840 | 2784 | 2791 | 2790 | 3607200 | -12.5 | -0.446 | -23.953 | |
| 2023-06-07 | 15:00 | 1928 etc rela | 積水ハウス | 2866.5 | 2796 | 2865 | 2802.5 | 4743400 | -62.5 | -2.182 | 31.389 | |
| 2023-06-06 | 15:00 | 1928 etc rela | 積水ハウス | 2867.5 | 2779 | 2785 | 2865 | 3610200 | 70.5 | 2.523 | 1.527 | |
| 2023-06-05 | 15:00 | 1928 etc rela | 積水ハウス | 2801.5 | 2778 | 2781.5 | 2794.5 | 3555900 | 48 | 1.748 | -4.27 | |
| 2023-06-02 | 15:00 | 1928 etc rela | 積水ハウス | 2748.5 | 2691.5 | 2700 | 2746.5 | 3714500 | 17.5 | 0.641 | -9.188 | |
| 2023-06-01 | 15:00 | 1928 etc rela | 積水ハウス | 2762.5 | 2722 | 2753 | 2729 | 4090300 | 5.5 | 0.202 | -51.124 | |
| 2023-05-31 | 15:00 | 1928 etc rela | 積水ハウス | 2795.5 | 2722 | 2780.5 | 2723.5 | 8368700 | -79 | -2.819 | 102.162 | |
| 2023-05-30 | 15:00 | 1928 etc rela | 積水ハウス | 2821.5 | 2785 | 2807 | 2802.5 | 4139600 | -31.5 | -1.112 | 127.751 | |
| 2023-05-29 | 15:00 | 1928 etc rela | 積水ハウス | 2862 | 2832 | 2854 | 2834 | 1817600 | 10 | 0.354 | -17.893 | |
| 2023-05-26 | 15:00 | 1928 etc rela | 積水ハウス | 2856 | 2817 | 2849 | 2824 | 2213700 | -19.5 | -0.686 | -21.072 | |
| 2023-05-25 | 15:00 | 1928 etc rela | 積水ハウス | 2882 | 2838 | 2873.5 | 2843.5 | 2804700 | -20.5 | -0.716 | 51.327 | |
| 2023-05-24 | 15:00 | 1928 etc rela | 積水ハウス | 2896 | 2851 | 2889 | 2864 | 1853400 | -32 | -1.105 | -31.888 | |
| 2023-05-23 | 15:00 | 1928 etc rela | 積水ハウス | 2961 | 2882.5 | 2950 | 2896 | 2721100 | -42 | -1.43 | 47.134 | |
| 2023-05-22 | 15:00 | 1928 etc rela | 積水ハウス | 2938 | 2910 | 2911 | 2938 | 1849400 | 27 | 0.928 | 11.922 | |
| 2023-05-19 | 15:00 | 1928 etc rela | 積水ハウス | 2952 | 2907 | 2951 | 2911 | 1652400 | -27.5 | -0.936 | -24.344 | |
| 2023-05-18 | 15:00 | 1928 etc rela | 積水ハウス | 2943.5 | 2916 | 2934.5 | 2938.5 | 2184100 | 31 | 1.066 | -1.368 | |
| 2023-05-17 | 15:00 | 1928 etc rela | 積水ハウス | 2910.5 | 2881.5 | 2884 | 2907.5 | 2214400 | 42.5 | 1.483 | 21.724 | |
| 2023-05-16 | 15:00 | 1928 etc rela | 積水ハウス | 2873 | 2851 | 2868 | 2865 | 1819200 | 14.5 | 0.509 | -0.775 | |
| 2023-05-15 | 15:00 | 1928 etc rela | 積水ハウス | 2885 | 2839 | 2874.5 | 2850.5 | 1833400 | -4.5 | -0.158 | -45.873 | |
| 2023-05-12 | 15:00 | 1928 etc rela | 積水ハウス | 2870 | 2811.5 | 2836 | 2855 | 3387200 | 59 | 2.11 | 35.483 | |
| 2023-05-11 | 15:00 | 1928 etc rela | 積水ハウス | 2809.5 | 2788.5 | 2797.5 | 2796 | 2500100 | -50 | -1.757 | 42.35 | |
| 2023-05-10 | 15:00 | 1928 etc rela | 積水ハウス | 2859 | 2837.5 | 2848.5 | 2846 | 1756300 | 8 | 0.282 | -15.789 | |
| 2023-05-09 | 15:00 | 1928 etc rela | 積水ハウス | 2842.5 | 2801 | 2803 | 2838 | 2085600 | 41.5 | 1.484 | -17.773 | |
| 2023-05-08 | 15:00 | 1928 etc rela | 積水ハウス | 2804 | 2753 | 2768 | 2796.5 | 2536400 | 17 | 0.612 | 55.636 | |
| 2023-05-02 | 15:00 | 1928 etc rela | 積水ハウス | 2828 | 2775.5 | 2822 | 2779.5 | 1629700 | -31 | -1.103 | -2.29 | |
| 2023-05-01 | 15:00 | 1928 etc rela | 積水ハウス | 2812 | 2780.5 | 2801 | 2810.5 | 1667900 | 20.5 | 0.735 | -32.857 | |
| 2023-04-28 | 15:00 | 1928 etc rela | 積水ハウス | 2801.5 | 2769 | 2774 | 2790 | 2484100 | 34 | 1.234 | 19.491 | |
| 2023-04-27 | 15:00 | 1928 etc rela | 積水ハウス | 2760 | 2731.5 | 2735 | 2756 | 2078900 | 9.5 | 0.346 | 19.148 | |
| 2023-04-26 | 15:00 | 1928 etc rela | 積水ハウス | 2752.5 | 2735 | 2745.5 | 2746.5 | 1744800 | 0 | 0 | 5.267 | |
| 2023-04-25 | 15:00 | 1928 etc rela | 積水ハウス | 2784 | 2742 | 2769.5 | 2746.5 | 1657500 | -7.5 | -0.272 | 50.929 | |
| 2023-04-24 | 15:00 | 1928 etc rela | 積水ハウス | 2765 | 2743 | 2751.5 | 2754 | 1098200 | 14 | 0.511 | -13.275 | |
| 2023-04-21 | 15:00 | 1928 etc rela | 積水ハウス | 2757 | 2736 | 2742 | 2740 | 1266300 | -10 | -0.364 | -8.312 | |
| 2023-04-20 | 15:00 | 1928 etc rela | 積水ハウス | 2754 | 2730.5 | 2743.5 | 2750 | 1381100 | 6 | 0.219 | 0.466 | |
| 2023-04-19 | 15:00 | 1928 etc rela | 積水ハウス | 2750 | 2730 | 2739.5 | 2744 | 1374700 | 4 | 0.146 | -6.926 | |
| 2023-04-18 | 15:00 | 1928 etc rela | 積水ハウス | 2760 | 2735 | 2751 | 2740 | 1477000 | 0.5 | 0.018 | 10.002 | |
| 2023-04-17 | 15:00 | 1928 etc rela | 積水ハウス | 2745.5 | 2717 | 2732 | 2739.5 | 1342700 | 34 | 1.257 | -51.249 | |
| 2023-04-14 | 15:00 | 1928 etc rela | 積水ハウス | 2721.5 | 2686.5 | 2696.5 | 2705.5 | 2754200 | 9 | 0.334 | 60.258 | |
| 2023-04-13 | 15:00 | 1928 etc rela | 積水ハウス | 2699 | 2678 | 2689 | 2696.5 | 1718600 | 15.5 | 0.578 | -5.322 | |
| 2023-04-12 | 15:00 | 1928 etc rela | 積水ハウス | 2698.5 | 2675.5 | 2679.5 | 2681 | 1815200 | 29 | 1.094 | 24.32 | |
| 2023-04-11 | 15:00 | 1928 etc rela | 積水ハウス | 2662 | 2633.5 | 2648 | 2652 | 1460100 | 18.5 | 0.702 | 26.055 | |
| 2023-04-10 | 15:00 | 1928 etc rela | 積水ハウス | 2648 | 2627 | 2642 | 2633.5 | 1158300 | 3 | 0.114 | -10.07 | |
| 2023-04-07 | 15:00 | 1928 etc rela | 積水ハウス | 2643 | 2621 | 2636.5 | 2630.5 | 1288000 | -10.5 | -0.398 | -36.754 | |
| 2023-04-06 | 15:00 | 1928 etc rela | 積水ハウス | 2658.5 | 2630 | 2646 | 2641 | 2036500 | -25 | -0.938 | -8.398 | |
| 2023-04-05 | 15:00 | 1928 etc rela | 積水ハウス | 2733.5 | 2665 | 2726 | 2666 | 2223200 | -72 | -2.63 | 25.004 | |
| 2023-04-04 | 15:00 | 1928 etc rela | 積水ハウス | 2744 | 2719 | 2730 | 2738 | 1778500 | 22.5 | 0.829 | 1.322 | |
| 2023-04-03 | 15:00 | 1928 etc rela | 積水ハウス | 2727.5 | 2703.5 | 2723.5 | 2715.5 | 1755300 | 17.5 | 0.649 | -27.94 | |
| 2023-03-31 | 15:00 | 1928 etc rela | 積水ハウス | 2714 | 2686 | 2700 | 2698 | 2435900 | 10 | 0.372 | 38.79 | |
| 2023-03-30 | 15:00 | 1928 etc rela | 積水ハウス | 2703.5 | 2669 | 2700 | 2688 | 1755100 | 4 | 0.149 | -31.655 | |
| 2023-03-29 | 15:00 | 1928 etc rela | 積水ハウス | 2684 | 2632.5 | 2652 | 2684 | 2568000 | 44 | 1.667 | 29.253 | |
| 2023-03-28 | 15:00 | 1928 etc rela | 積水ハウス | 2683.5 | 2635.5 | 2671 | 2640 | 1986800 | -7 | -0.264 | -6.789 | |
| 2023-03-27 | 15:00 | 1928 etc rela | 積水ハウス | 2690 | 2639.5 | 2683 | 2647 | 2131500 | -9.5 | -0.358 | 16.916 | |
| 2023-03-24 | 15:00 | 1928 etc rela | 積水ハウス | 2667 | 2624 | 2646.5 | 2656.5 | 1823100 | -0.5 | -0.019 | 6.044 | |
| 2023-03-23 | 15:00 | 1928 etc rela | 積水ハウス | 2670.5 | 2635 | 2662.5 | 2657 | 1719200 | -8 | -0.3 | -14.979 | |
| 2023-03-22 | 15:00 | 1928 etc rela | 積水ハウス | 2671.5 | 2647.5 | 2667.5 | 2665 | 2022100 | 38.5 | 1.466 | 31.561 | |
| 2023-03-20 | 15:00 | 1928 etc rela | 積水ハウス | 2671.5 | 2626.5 | 2671.5 | 2626.5 | 1537000 | -58.5 | -2.179 | -39.624 | |
| 2023-03-17 | 15:00 | 1928 etc rela | 積水ハウス | 2689 | 2655.5 | 2671.5 | 2685 | 2545700 | 35 | 1.321 | 6.257 | |
| 2023-03-16 | 15:00 | 1928 etc rela | 積水ハウス | 2661 | 2627.5 | 2632 | 2650 | 2395800 | -56 | -2.069 | -38.265 | |
| 2023-03-15 | 15:00 | 1928 etc rela | 積水ハウス | 2715.5 | 2636 | 2655 | 2706 | 3880800 | 80.5 | 3.066 | 32.668 | |
| 2023-03-14 | 15:00 | 1928 etc rela | 積水ハウス | 2657.5 | 2600 | 2657 | 2625.5 | 2925200 | -73.5 | -2.723 | 9.648 | |
| 2023-03-13 | 15:00 | 1928 etc rela | 積水ハウス | 2748.5 | 2666.5 | 2744 | 2699 | 2667800 | -72 | -2.598 | -59.945 | |
| 2023-03-10 | 15:00 | 1928 etc rela | 積水ハウス | 2783.5 | 2722 | 2727 | 2771 | 6660400 | 43.5 | 1.595 | 153.739 | |
| 2023-03-09 | 15:00 | 1928 etc rela | 積水ハウス | 2736 | 2696 | 2698 | 2727.5 | 2624900 | 53.5 | 2.001 | 55.54 | |
| 2023-03-08 | 15:00 | 1928 etc rela | 積水ハウス | 2679 | 2658 | 2663 | 2674 | 1687600 | 24.5 | 0.925 | -26.222 | |
| 2023-03-07 | 15:00 | 1928 etc rela | 積水ハウス | 2657 | 2619.5 | 2626 | 2649.5 | 2287400 | 24.5 | 0.933 | 13.266 | |
| 2023-03-06 | 15:00 | 1928 etc rela | 積水ハウス | 2629.5 | 2603.5 | 2616 | 2625 | 2019500 | 14.5 | 0.555 | -34.867 | |
| 2023-03-03 | 15:00 | 1928 etc rela | 積水ハウス | 2618.5 | 2575.5 | 2582.5 | 2610.5 | 3100600 | 36.5 | 1.418 | 83.24 | |
| 2023-03-02 | 15:00 | 1928 etc rela | 積水ハウス | 2588 | 2562 | 2586.5 | 2574 | 1692100 | -4.5 | -0.175 | 33.499 | |
| 2023-03-01 | 15:00 | 1928 etc rela | 積水ハウス | 2583.5 | 2563 | 2569 | 2578.5 | 1267500 | -1 | -0.039 | -55.542 | |
| 2023-02-28 | 15:00 | 1928 etc rela | 積水ハウス | 2598.5 | 2570 | 2590 | 2579.5 | 2851000 | 0 | 0 | 94.038 | |
| 2023-02-27 | 15:00 | 1928 etc rela | 積水ハウス | 2585 | 2544.5 | 2546.5 | 2579.5 | 1469300 | 36 | 1.415 | -0.777 | |
| 2023-02-24 | 15:00 | 1928 etc rela | 積水ハウス | 2547 | 2512.5 | 2538 | 2543.5 | 1480800 | 13.5 | 0.534 | -15.988 | |
| 2023-02-22 | 15:00 | 1928 etc rela | 積水ハウス | 2545.5 | 2526 | 2536 | 2530 | 1762600 | -21.5 | -0.843 | 5.318 | |
| 2023-02-21 | 15:00 | 1928 etc rela | 積水ハウス | 2554.5 | 2538.5 | 2545.5 | 2551.5 | 1673600 | 6 | 0.236 | 41.471 | |
| 2023-02-20 | 15:00 | 1928 etc rela | 積水ハウス | 2545.5 | 2523 | 2525 | 2545.5 | 1183000 | 26 | 1.032 | -28.64 | |
| 2023-02-17 | 15:00 | 1928 etc rela | 積水ハウス | 2525.5 | 2497 | 2519.5 | 2519.5 | 1657800 | -11 | -0.435 | 14.616 | |
| 2023-02-16 | 15:00 | 1928 etc rela | 積水ハウス | 2537 | 2516.5 | 2522.5 | 2530.5 | 1446400 | 8 | 0.317 | -39.686 | |
| 2023-02-15 | 15:00 | 1928 etc rela | 積水ハウス | 2556.5 | 2517 | 2537.5 | 2522.5 | 2398100 | -10.5 | -0.415 | 72.786 | |
| 2023-02-14 | 15:00 | 1928 etc rela | 積水ハウス | 2535.5 | 2518 | 2530 | 2533 | 1387900 | 21.5 | 0.856 | -0.079 | |
| 2023-02-13 | 15:00 | 1928 etc rela | 積水ハウス | 2520 | 2487.5 | 2509.5 | 2511.5 | 1389000 | -1.5 | -0.06 | -55.63 | |
| 2023-02-10 | 15:00 | 1928 etc rela | 積水ハウス | 2513 | 2470 | 2485 | 2513 | 3130500 | 34 | 1.372 | 80.63 | |
| 2023-02-09 | 15:00 | 1928 etc rela | 積水ハウス | 2485.5 | 2456 | 2460 | 2479 | 1733100 | 12.5 | 0.507 | -10.977 | |
| 2023-02-08 | 15:00 | 1928 etc rela | 積水ハウス | 2479 | 2461.5 | 2475.5 | 2466.5 | 1946800 | -8.5 | -0.343 | 28.062 | |
| 2023-02-07 | 15:00 | 1928 etc rela | 積水ハウス | 2486 | 2473.5 | 2480 | 2475 | 1520200 | 3.5 | 0.142 | -23.516 | |
| 2023-02-06 | 15:00 | 1928 etc rela | 積水ハウス | 2479.5 | 2455 | 2466 | 2471.5 | 1987600 | 28.5 | 1.167 | -0.828 | |
| 2023-02-03 | 15:00 | 1928 etc rela | 積水ハウス | 2444.5 | 2422 | 2428.5 | 2443 | 2004200 | 15.5 | 0.639 | 6.908 | |
| 2023-02-02 | 15:00 | 1928 etc rela | 積水ハウス | 2444.5 | 2418 | 2444 | 2427.5 | 1874700 | -5 | -0.206 | -14.127 | |
| 2023-02-01 | 15:00 | 1928 etc rela | 積水ハウス | 2478 | 2432.5 | 2476.5 | 2432.5 | 2183100 | -18.5 | -0.755 | -33.791 | |
| 2023-01-31 | 15:00 | 1928 etc rela | 積水ハウス | 2463 | 2446.5 | 2451 | 2451 | 3297300 | 10 | 0.41 | -27.759 | |
| 2023-01-30 | 15:00 | 1928 etc rela | 積水ハウス | 2452.5 | 2420 | 2420 | 2441 | 4564300 | -53 | -2.125 | -50.146 | |
| 2023-01-27 | 15:00 | 1928 etc rela | 積水ハウス | 2504.5 | 2480.5 | 2497.5 | 2494 | 9155300 | -13 | -0.519 | 229.315 | |
| 2023-01-26 | 15:00 | 1928 etc rela | 積水ハウス | 2507 | 2487 | 2498 | 2507 | 2780100 | 7.5 | 0.3 | 24.211 | |
| 2023-01-25 | 15:00 | 1928 etc rela | 積水ハウス | 2506.5 | 2489 | 2497.5 | 2499.5 | 2238200 | 11.5 | 0.462 | -24.4 | |
| 2023-01-24 | 15:00 | 1928 etc rela | 積水ハウス | 2491.5 | 2463.5 | 2475 | 2488 | 2960600 | 32 | 1.303 | 47.941 | |
| 2023-01-23 | 15:00 | 1928 etc rela | 積水ハウス | 2458 | 2439 | 2455 | 2456 | 2001200 | 19 | 0.78 | -30.86 | |
| 2023-01-20 | 15:00 | 1928 etc rela | 積水ハウス | 2442 | 2411.5 | 2424 | 2437 | 2894400 | 16 | 0.661 | 19.687 | |
| 2023-01-19 | 15:00 | 1928 etc rela | 積水ハウス | 2445 | 2417 | 2430 | 2421 | 2418300 | 5.5 | 0.228 | -6.637 | |
| 2023-01-18 | 15:00 | 1928 etc rela | 積水ハウス | 2429.5 | 2363 | 2373 | 2415.5 | 2590200 | 14.5 | 0.604 | 32.315 | |
| 2023-01-17 | 15:00 | 1928 etc rela | 積水ハウス | 2401 | 2381.5 | 2385 | 2401 | 1957600 | 6 | 0.251 | 0.39 | |
| 2023-01-16 | 15:00 | 1928 etc rela | 積水ハウス | 2407.5 | 2384 | 2389 | 2395 | 1950000 | -2 | -0.083 | -32.252 | |
| 2023-01-13 | 15:00 | 1928 etc rela | 積水ハウス | 2408.5 | 2378 | 2379 | 2397 | 2878300 | 3.5 | 0.146 | 51.346 | |
| 2023-01-12 | 15:00 | 1928 etc rela | 積水ハウス | 2399 | 2378 | 2397 | 2393.5 | 1901800 | 8.5 | 0.356 | -20.443 | |
| 2023-01-11 | 15:00 | 1928 etc rela | 積水ハウス | 2387 | 2344.5 | 2344.5 | 2385 | 2390500 | 45 | 1.923 | 6.155 | |
| 2023-01-10 | 15:00 | 1928 etc rela | 積水ハウス | 2348 | 2335 | 2344 | 2340 | 2251900 | 19.5 | 0.84 | -5.071 | |
| 2023-01-06 | 15:00 | 1928 etc rela | 積水ハウス | 2328 | 2310.5 | 2320 | 2320.5 | 2372200 | -9.5 | -0.408 | 12.097 | |
| 2023-01-05 | 15:00 | 1928 etc rela | 積水ハウス | 2344 | 2321 | 2344 | 2330 | 2116200 | -10.5 | -0.449 | 1.419 | |
| 2023-01-04 | 15:00 | 1928 etc rela | 積水ハウス | 2349 | 2319.5 | 2334 | 2340.5 | 2086600 | 7 | 0.3 | 9.172 | |
| 2022-12-30 | 15:00 | 1928 etc rela | 積水ハウス | 2351 | 2329 | 2342 | 2333.5 | 1911300 | -12 | -0.512 | 25.661 | |
| 2022-12-29 | 15:00 | 1928 etc rela | 積水ハウス | 2350 | 2334 | 2345 | 2345.5 | 1521000 | -12 | -0.509 | 2.081 | |
| 2022-12-28 | 15:00 | 1928 etc rela | 積水ハウス | 2360.5 | 2347 | 2351.5 | 2357.5 | 1490000 | 9 | 0.383 | 10.183 | |
| 2022-12-27 | 15:00 | 1928 etc rela | 積水ハウス | 2374.5 | 2348.5 | 2365 | 2348.5 | 1352300 | -6.5 | -0.276 | -11.115 | |
| 2022-12-26 | 15:00 | 1928 etc rela | 積水ハウス | 2364 | 2341.5 | 2357.5 | 2355 | 1521400 | 23 | 0.986 | -0.796 | |
| 2022-12-23 | 15:00 | 1928 etc rela | 積水ハウス | 2343 | 2324 | 2330 | 2332 | 1533600 | -16 | -0.681 | -24.162 | |
| 2022-12-22 | 15:00 | 1928 etc rela | 積水ハウス | 2353 | 2331.5 | 2342.5 | 2348 | 2022200 | 19 | 0.816 | -38.287 | |
| 2022-12-21 | 15:00 | 1928 etc rela | 積水ハウス | 2390 | 2325.5 | 2388.5 | 2329 | 3276800 | -56 | -2.348 | -0.715 | |
| 2022-12-20 | 15:00 | 1928 etc rela | 積水ハウス | 2455 | 2372 | 2440 | 2385 | 3300400 | -28 | -1.16 | 86.221 | |
| 2022-12-19 | 15:00 | 1928 etc rela | 積水ハウス | 2433.5 | 2413 | 2419.5 | 2413 | 1772300 | -14.5 | -0.597 | -47.692 | |
| 2022-12-16 | 15:00 | 1928 etc rela | 積水ハウス | 2435 | 2414 | 2426 | 2427.5 | 3388200 | -8 | -0.328 | 123.762 | |
| 2022-12-15 | 15:00 | 1928 etc rela | 積水ハウス | 2447 | 2426.5 | 2430 | 2435.5 | 1514200 | -1.5 | -0.062 | -30.076 | |
| 2022-12-14 | 15:00 | 1928 etc rela | 積水ハウス | 2440 | 2411 | 2417 | 2437 | 2165500 | 42 | 1.754 | -6.345 | |
| 2022-12-13 | 15:00 | 1928 etc rela | 積水ハウス | 2414 | 2392.5 | 2407 | 2395 | 2312200 | 0 | 0 | -38.545 | |
| 2022-12-12 | 15:00 | 1928 etc rela | 積水ハウス | 2439.5 | 2391.5 | 2439 | 2395 | 3762400 | -26 | -1.074 | -37.426 | |
| 2022-12-09 | 15:00 | 1928 etc rela | 積水ハウス | 2463 | 2371 | 2395.5 | 2421 | 6012700 | -74.5 | -2.985 | 157.879 | |
| 2022-12-08 | 15:00 | 1928 etc rela | 積水ハウス | 2512 | 2490.5 | 2507.5 | 2495.5 | 2331600 | -3.5 | -0.14 | 29.706 | |
| 2022-12-07 | 15:00 | 1928 etc rela | 積水ハウス | 2516 | 2491 | 2495 | 2499 | 1797600 | -0.5 | -0.02 | -2.262 | |
| 2022-12-06 | 15:00 | 1928 etc rela | 積水ハウス | 2502.5 | 2469 | 2475 | 2499.5 | 1839200 | 31 | 1.256 | 16.567 | |
| 2022-12-05 | 15:00 | 1928 etc rela | 積水ハウス | 2485 | 2455.5 | 2483 | 2468.5 | 1577800 | -9.5 | -0.383 | -32.359 | |
| 2022-12-02 | 15:00 | 1928 etc rela | 積水ハウス | 2516 | 2461.5 | 2515.5 | 2478 | 2332600 | -50 | -1.978 | -2.857 | |
| 2022-12-01 | 15:00 | 1928 etc rela | 積水ハウス | 2556.5 | 2510 | 2550 | 2528 | 2401200 | -39 | -1.519 | -50.491 | |
| 2022-11-30 | 15:00 | 1928 etc rela | 積水ハウス | 2567 | 2531 | 2542.5 | 2567 | 4850000 | 25.5 | 1.003 | 359.454 | |
| 2022-11-29 | 15:00 | 1928 etc rela | 積水ハウス | 2559 | 2538 | 2551.5 | 2541.5 | 1055600 | -20 | -0.781 | -11.673 | |
| 2022-11-28 | 15:00 | 1928 etc rela | 積水ハウス | 2594 | 2551.5 | 2578 | 2561.5 | 1195100 | -23.5 | -0.909 | 13.452 | |
| 2022-11-25 | 15:00 | 1928 etc rela | 積水ハウス | 2594.5 | 2576.5 | 2583 | 2585 | 1053400 | -1.5 | -0.058 | -51.441 | |
| 2022-11-24 | 15:00 | 1928 etc rela | 積水ハウス | 2593 | 2558 | 2560 | 2586.5 | 2169300 | 46 | 1.811 | 18.58 | |
| 2022-11-22 | 15:00 | 1928 etc rela | 積水ハウス | 2552.5 | 2509.5 | 2517 | 2540.5 | 1829400 | 39 | 1.559 | 82.995 | |
| 2022-11-21 | 15:00 | 1928 etc rela | 積水ハウス | 2514 | 2492 | 2508 | 2501.5 | 999700 | -4 | -0.16 | -20.126 | |
| 2022-11-18 | 15:00 | 1928 etc rela | 積水ハウス | 2512.5 | 2490 | 2490 | 2505.5 | 1251600 | 18 | 0.724 | 8.552 | |
| 2022-11-17 | 15:00 | 1928 etc rela | 積水ハウス | 2499.5 | 2483 | 2483.5 | 2487.5 | 1153000 | 14.5 | 0.586 | -6.979 | |
| 2022-11-16 | 15:00 | 1928 etc rela | 積水ハウス | 2479.5 | 2452 | 2457 | 2473 | 1239500 | 7.5 | 0.304 | 21.83 | |
| 2022-11-15 | 15:00 | 1928 etc rela | 積水ハウス | 2478 | 2454.5 | 2460 | 2465.5 | 1017400 | 17 | 0.694 | -37.872 | |
| 2022-11-14 | 15:00 | 1928 etc rela | 積水ハウス | 2490 | 2448.5 | 2484 | 2448.5 | 1637600 | -52.5 | -2.099 | -28.815 | |
| 2022-11-11 | 15:00 | 1928 etc rela | 積水ハウス | 2515 | 2485.5 | 2511 | 2501 | 2300500 | 15 | 0.603 | 111.618 | |
| 2022-11-10 | 15:00 | 1928 etc rela | 積水ハウス | 2489.5 | 2461 | 2470 | 2486 | 1087100 | 6.5 | 0.262 | -22.027 | |
| 2022-11-09 | 15:00 | 1928 etc rela | 積水ハウス | 2490 | 2460 | 2466.5 | 2479.5 | 1394200 | 16 | 0.649 | -2.469 | |
| 2022-11-08 | 15:00 | 1928 etc rela | 積水ハウス | 2475 | 2446 | 2449 | 2463.5 | 1429500 | 30 | 1.233 | 39.6 | |
| 2022-11-07 | 15:00 | 1928 etc rela | 積水ハウス | 2440 | 2422 | 2440 | 2433.5 | 1024000 | 17.5 | 0.724 | -56.899 | |
| 2022-11-04 | 15:00 | 1928 etc rela | 積水ハウス | 2427 | 2406 | 2415 | 2416 | 2375800 | -36.5 | -1.488 | 97.654 | |
| 2022-11-02 | 15:00 | 1928 etc rela | 積水ハウス | 2468 | 2443 | 2448 | 2452.5 | 1202000 | 10.5 | 0.43 | -31.129 | |
| 2022-11-01 | 15:00 | 1928 etc rela | 積水ハウス | 2474.5 | 2437.5 | 2474.5 | 2442 | 1745300 | -33 | -1.333 | -0.547 | |
| 2022-10-31 | 15:00 | 1928 etc rela | 積水ハウス | 2478 | 2458 | 2463 | 2475 | 1754900 | 25 | 1.02 | -77.407 | |
| 2022-10-28 | 15:00 | 1928 etc rela | 積水ハウス | 2459.5 | 2431 | 2441.5 | 2450 | 7767400 | 2.5 | 0.102 | 317.154 | |
| 2022-10-27 | 15:00 | 1928 etc rela | 積水ハウス | 2472.5 | 2428.5 | 2469 | 2447.5 | 1862000 | -30.5 | -1.231 | -4.164 | |
| 2022-10-26 | 15:00 | 1928 etc rela | 積水ハウス | 2482.5 | 2449 | 2460 | 2478 | 1942900 | 30 | 1.225 | 2.891 | |
| 2022-10-25 | 15:00 | 1928 etc rela | 積水ハウス | 2453 | 2424.5 | 2428 | 2448 | 1888300 | 37 | 1.535 | 43.838 | |
| 2022-10-24 | 15:00 | 1928 etc rela | 積水ハウス | 2453 | 2408.5 | 2449.5 | 2411 | 1312800 | -12 | -0.495 | -34.471 | |
| 2022-10-21 | 15:00 | 1928 etc rela | 積水ハウス | 2439.5 | 2410.5 | 2410.5 | 2423 | 2003400 | -21 | -0.859 | -8.227 | |
| 2022-10-20 | 15:00 | 1928 etc rela | 積水ハウス | 2459.5 | 2430.5 | 2454.5 | 2444 | 2183000 | -27.5 | -1.113 | 33.869 | |
| 2022-10-19 | 15:00 | 1928 etc rela | 積水ハウス | 2472.5 | 2456.5 | 2463.5 | 2471.5 | 1630700 | 0 | 0 | -16.447 | |
| 2022-10-18 | 15:00 | 1928 etc rela | 積水ハウス | 2500 | 2466.5 | 2500 | 2471.5 | 1951700 | 3.5 | 0.142 | 0.671 | |
| 2022-10-17 | 15:00 | 1928 etc rela | 積水ハウス | 2483.5 | 2454.5 | 2480 | 2468 | 1938700 | -12.5 | -0.504 | -18.573 | |
| 2022-10-14 | 15:00 | 1928 etc rela | 積水ハウス | 2494 | 2449 | 2473.5 | 2480.5 | 2380900 | 32 | 1.307 | 16.465 | |
| 2022-10-13 | 15:00 | 1928 etc rela | 積水ハウス | 2468.5 | 2443 | 2450.5 | 2448.5 | 2044300 | -31.5 | -1.27 | -21.734 | |
| 2022-10-12 | 15:00 | 1928 etc rela | 積水ハウス | 2487 | 2445.5 | 2449.5 | 2480 | 2612000 | 20 | 0.813 | -11.655 | |
| 2022-10-11 | 15:00 | 1928 etc rela | 積水ハウス | 2478.5 | 2445.5 | 2469 | 2460 | 2956600 | -12 | -0.485 | 38.418 | |
| 2022-10-07 | 15:00 | 1928 etc rela | 積水ハウス | 2474.5 | 2447.5 | 2463.5 | 2472 | 2136000 | -10 | -0.403 | 19.316 | |
| 2022-10-06 | 15:00 | 1928 etc rela | 積水ハウス | 2498 | 2471 | 2482 | 2482 | 1790200 | -2 | -0.081 | -20.924 | |
| 2022-10-05 | 15:00 | 1928 etc rela | 積水ハウス | 2506.5 | 2474.5 | 2504 | 2484 | 2263900 | -6 | -0.241 | -14.028 | |
| 2022-10-04 | 15:00 | 1928 etc rela | 積水ハウス | 2498.5 | 2455.5 | 2457.5 | 2490 | 2633300 | 82 | 3.405 | 3.311 | |
| 2022-10-03 | 15:00 | 1928 etc rela | 積水ハウス | 2409.5 | 2356.5 | 2401 | 2408 | 2548900 | 7 | 0.292 | -38.388 | |
| 2022-09-30 | 15:00 | 1928 etc rela | 積水ハウス | 2410.5 | 2379 | 2380 | 2401 | 4137000 | 4.5 | 0.188 | 30.451 | |
| 2022-09-29 | 15:00 | 1928 etc rela | 積水ハウス | 2408 | 2349.5 | 2352 | 2396.5 | 3171300 | 42.5 | 1.805 | 10.823 | |
| 2022-09-28 | 15:00 | 1928 etc rela | 積水ハウス | 2382.5 | 2336 | 2380 | 2354 | 2861600 | -48 | -1.998 | 0.601 | |
| 2022-09-27 | 15:00 | 1928 etc rela | 積水ハウス | 2424 | 2396 | 2419.5 | 2402 | 2844500 | -18 | -0.744 | -10.463 | |
| 2022-09-26 | 15:00 | 1928 etc rela | 積水ハウス | 2471.5 | 2419.5 | 2459.5 | 2420 | 3176900 | -65 | -2.616 | 10.539 | |
| 2022-09-22 | 15:00 | 1928 etc rela | 積水ハウス | 2492 | 2459 | 2477.5 | 2485 | 2874000 | -1 | -0.04 | -8.901 | |
| 2022-09-21 | 15:00 | 1928 etc rela | 積水ハウス | 2515.5 | 2484.5 | 2510 | 2486 | 3154800 | -29 | -1.153 | -1.692 | |
| 2022-09-20 | 15:00 | 1928 etc rela | 積水ハウス | 2531.5 | 2498.5 | 2527 | 2515 | 3209100 | 13 | 0.52 | -85.562 | |
| 2022-09-16 | 15:00 | 1928 etc rela | 積水ハウス | 2505.5 | 2475 | 2481.5 | 2502 | 22226800 | 16 | 0.644 | 638.702 | |
| 2022-09-15 | 15:00 | 1928 etc rela | 積水ハウス | 2491.5 | 2469.5 | 2473 | 2486 | 3008900 | 26 | 1.057 | -17.124 | |
| 2022-09-14 | 15:00 | 1928 etc rela | 積水ハウス | 2484 | 2454 | 2474 | 2460 | 3630600 | -63.5 | -2.516 | 12.042 | |
| 2022-09-13 | 15:00 | 1928 etc rela | 積水ハウス | 2558.5 | 2510 | 2534.5 | 2523.5 | 3240400 | -11 | -0.434 | -8.092 | |
| 2022-09-12 | 15:00 | 1928 etc rela | 積水ハウス | 2561 | 2516.5 | 2557 | 2534.5 | 3525700 | 4 | 0.158 | -52.552 | |
| 2022-09-09 | 15:00 | 1928 etc rela | 積水ハウス | 2580 | 2458 | 2559 | 2530.5 | 7430700 | 14 | 0.556 | 91.257 | |
| 2022-09-08 | 15:00 | 1928 etc rela | 積水ハウス | 2532.5 | 2471 | 2471 | 2516.5 | 3885200 | 48.5 | 1.965 | 42.425 | |
| 2022-09-07 | 15:00 | 1928 etc rela | 積水ハウス | 2471 | 2442.5 | 2442.5 | 2468 | 2727900 | -2.5 | -0.101 | 35.004 | |
| 2022-09-06 | 15:00 | 1928 etc rela | 積水ハウス | 2481.5 | 2461.5 | 2473 | 2470.5 | 2020600 | 3.5 | 0.142 | -23.118 | |
| 2022-09-05 | 15:00 | 1928 etc rela | 積水ハウス | 2482 | 2444 | 2478 | 2467 | 2628200 | -11 | -0.444 | -36.068 | |
| 2022-09-02 | 15:00 | 1928 etc rela | 積水ハウス | 2515 | 2466 | 2515 | 2478 | 4110900 | -37.5 | -1.491 | -54.411 | |
| 2022-09-01 | 15:00 | 1928 etc rela | 積水ハウス | 2517 | 2440 | 2472 | 2515.5 | 9017300 | 141.5 | 5.96 | 238.576 | |
| 2022-08-31 | 15:00 | 1928 etc rela | 積水ハウス | 2374 | 2348.5 | 2354.5 | 2374 | 2663300 | -3.5 | -0.147 | 107.051 | |
| 2022-08-30 | 15:00 | 1928 etc rela | 積水ハウス | 2382.5 | 2365.5 | 2379 | 2377.5 | 1286300 | 20.5 | 0.87 | -28.063 | |
| 2022-08-29 | 15:00 | 1928 etc rela | 積水ハウス | 2361 | 2344.5 | 2350 | 2357 | 1788100 | -31 | -1.298 | 42.694 | |
| 2022-08-26 | 15:00 | 1928 etc rela | 積水ハウス | 2392.5 | 2377 | 2387.5 | 2388 | 1253100 | 4 | 0.168 | -7.657 | |
| 2022-08-25 | 15:00 | 1928 etc rela | 積水ハウス | 2391.5 | 2367.5 | 2373 | 2384 | 1357000 | 26 | 1.103 | -5.508 | |
| 2022-08-24 | 15:00 | 1928 etc rela | 積水ハウス | 2371.5 | 2354.5 | 2371.5 | 2358 | 1436100 | -4 | -0.169 | 0.581 | |
| 2022-08-23 | 15:00 | 1928 etc rela | 積水ハウス | 2379 | 2352 | 2378 | 2362 | 1427800 | -22 | -0.923 | -16.829 | |
| 2022-08-22 | 15:00 | 1928 etc rela | 積水ハウス | 2387 | 2360 | 2369.5 | 2384 | 1716700 | 12.5 | 0.527 | 41.665 | |
| 2022-08-19 | 15:00 | 1928 etc rela | 積水ハウス | 2372.5 | 2357.5 | 2365 | 2371.5 | 1211800 | 7.5 | 0.317 | -2.306 | |
| 2022-08-18 | 15:00 | 1928 etc rela | 積水ハウス | 2375 | 2361 | 2370 | 2364 | 1240400 | -15 | -0.631 | -53.554 | |
| 2022-08-17 | 15:00 | 1928 etc rela | 積水ハウス | 2382 | 2364.5 | 2376 | 2379 | 2670600 | 23 | 0.976 | 83.244 | |
| 2022-08-16 | 15:00 | 1928 etc rela | 積水ハウス | 2377 | 2351 | 2369 | 2356 | 1457400 | -13.5 | -0.57 | 29.535 | |
| 2022-08-15 | 15:00 | 1928 etc rela | 積水ハウス | 2369.5 | 2354 | 2366.5 | 2369.5 | 1125100 | 3 | 0.127 | -57.817 | |
| 2022-08-12 | 15:00 | 1928 etc rela | 積水ハウス | 2369.5 | 2345.5 | 2365 | 2366.5 | 2667200 | 50 | 2.158 | 54.013 | |
| 2022-08-10 | 15:00 | 1928 etc rela | 積水ハウス | 2324.5 | 2298.5 | 2316 | 2316.5 | 1731800 | 0.5 | 0.022 | 13.687 | |
| 2022-08-09 | 15:00 | 1928 etc rela | 積水ハウス | 2339.5 | 2315.5 | 2335 | 2316 | 1523300 | -6 | -0.258 | -4.189 | |
| 2022-08-08 | 15:00 | 1928 etc rela | 積水ハウス | 2323.5 | 2286.5 | 2286.5 | 2322 | 1589900 | 24.5 | 1.066 | -3.126 | |
| 2022-08-05 | 15:00 | 1928 etc rela | 積水ハウス | 2300 | 2275.5 | 2282 | 2297.5 | 1641200 | 21 | 0.922 | -9.481 | |
| 2022-08-04 | 15:00 | 1928 etc rela | 積水ハウス | 2285.5 | 2262 | 2279.5 | 2276.5 | 1813100 | -9 | -0.394 | -29.809 | |
| 2022-08-03 | 15:00 | 1928 etc rela | 積水ハウス | 2313.5 | 2275.5 | 2305 | 2285.5 | 2583100 | -57.5 | -2.454 | 20.077 | |
| 2022-08-02 | 15:00 | 1928 etc rela | 積水ハウス | 2372.5 | 2336 | 2372.5 | 2343 | 2151200 | -31.5 | -1.327 | 36.688 | |
| 2022-08-01 | 15:00 | 1928 etc rela | 積水ハウス | 2375 | 2356 | 2358 | 2374.5 | 1573800 | 18.5 | 0.785 | -34.076 | |
| 2022-07-29 | 15:00 | 1928 etc rela | 積水ハウス | 2370.5 | 2351.5 | 2357.5 | 2356 | 2387300 | 1.5 | 0.064 | -37.525 | |
| 2022-07-28 | 15:00 | 1928 etc rela | 積水ハウス | 2371.5 | 2336 | 2371.5 | 2354.5 | 3821200 | -58.5 | -2.424 | -9.077 | |
| 2022-07-27 | 15:00 | 1928 etc rela | 積水ハウス | 2433.5 | 2410.5 | 2418 | 2413 | 4202700 | -13.5 | -0.556 | 138.465 | |
| 2022-07-26 | 15:00 | 1928 etc rela | 積水ハウス | 2447.5 | 2423 | 2445 | 2426.5 | 1762400 | -14 | -0.574 | -7.689 | |
| 2022-07-25 | 15:00 | 1928 etc rela | 積水ハウス | 2449.5 | 2425.5 | 2428 | 2440.5 | 1909200 | 23 | 0.951 | -1.042 | |
| 2022-07-22 | 15:00 | 1928 etc rela | 積水ハウス | 2421.5 | 2392.5 | 2399 | 2417.5 | 1929300 | 18 | 0.75 | -8.97 | |
| 2022-07-21 | 15:00 | 1928 etc rela | 積水ハウス | 2407.5 | 2383.5 | 2390 | 2399.5 | 2119400 | -4.5 | -0.187 | -22.275 | |
| 2022-07-20 | 15:00 | 1928 etc rela | 積水ハウス | 2410 | 2385.5 | 2400 | 2404 | 2726800 | 48.5 | 2.059 | 66.563 | |
| 2022-07-19 | 15:00 | 1928 etc rela | 積水ハウス | 2359.5 | 2343.5 | 2346 | 2355.5 | 1637100 | 14 | 0.598 | 15.606 | |
| 2022-07-15 | 11:10 | 1928 etc rela | 積水ハウス | 2363 | 2332 | 2360 | 2341.5 | 1416100 | -13 | -0.552 | -17.303 | |
| 2022-07-14 | 10:30 | 1928 etc rela | 積水ハウス | 2360.5 | 2333.5 | 2338 | 2354.5 | 1712400 | 9.5 | 0.405 | -10.822 | |
| 2022-07-13 | 15:00 | 1928 etc rela | 積水ハウス | 2370 | 2341 | 2365 | 2345 | 1920200 | -17.5 | -0.741 | -3.793 | |
| 2022-07-12 | 15:00 | 1928 etc rela | 積水ハウス | 2378.5 | 2356 | 2376.5 | 2362.5 | 1995900 | -16.5 | -0.694 | -3.304 | |
| 2022-07-11 | 15:00 | 1928 etc rela | 積水ハウス | 2388.5 | 2366.5 | 2377 | 2379 | 2064100 | 48 | 2.059 | -19.582 | |
| 2022-07-08 | 15:00 | 1928 etc rela | 積水ハウス | 2355 | 2322 | 2352.5 | 2331 | 2566700 | -5.5 | -0.235 | 25.603 | |
| 2022-07-07 | 15:00 | 1928 etc rela | 積水ハウス | 2347.5 | 2311.5 | 2323 | 2336.5 | 2043500 | 29 | 1.257 | 5.016 | |
| 2022-07-06 | 15:00 | 1928 etc rela | 積水ハウス | 2318 | 2290.5 | 2314.5 | 2307.5 | 1945900 | 1.5 | 0.065 | -3.697 | |
| 2022-07-05 | 15:00 | 1928 etc rela | 積水ハウス | 2315 | 2295.5 | 2307.5 | 2306 | 2020600 | 10.5 | 0.457 | -40.05 | |
| 2022-07-04 | 15:00 | 1928 etc rela | 積水ハウス | 2303 | 2246.5 | 2287.5 | 2295.5 | 3370500 | -66 | -2.795 | 87.032 | |
| 2022-07-01 | 15:00 | 1928 etc rela | 積水ハウス | 2390 | 2347 | 2380 | 2361.5 | 1802100 | -15 | -0.631 | -33.892 | |
| 2022-06-30 | 15:00 | 1928 etc rela | 積水ハウス | 2405.5 | 2376 | 2385 | 2376.5 | 2726000 | -12 | -0.502 | -37.32 | |
| 2022-06-29 | 15:00 | 1928 etc rela | 積水ハウス | 2413.5 | 2365 | 2372.5 | 2388.5 | 4349100 | 17 | 0.717 | 120.275 | |
| 2022-06-28 | 15:00 | 1928 etc rela | 積水ハウス | 2371.5 | 2349 | 2357.5 | 2371.5 | 1974400 | 30.5 | 1.303 | 10.444 | |
| 2022-06-27 | 15:00 | 1928 etc rela | 積水ハウス | 2353 | 2329 | 2344 | 2341 | 1787700 | 27.5 | 1.189 | -12.918 | |
| 2022-06-24 | 15:00 | 1928 etc rela | 積水ハウス | 2329 | 2305 | 2325 | 2313.5 | 2052900 | 2.5 | 0.108 | 38.635 | |
| 2022-06-23 | 15:00 | 1928 etc rela | 積水ハウス | 2325 | 2297.5 | 2307 | 2311 | 1480800 | 2 | 0.087 | -19.874 | |
| 2022-06-22 | 15:00 | 1928 etc rela | 積水ハウス | 2326.5 | 2307 | 2320 | 2309 | 1848100 | -1.5 | -0.065 | -4.323 | |
| 2022-06-21 | 15:00 | 1928 etc rela | 積水ハウス | 2323.5 | 2292.5 | 2300 | 2310.5 | 1931600 | 31 | 1.36 | 15.561 | |
| 2022-06-20 | 15:00 | 1928 etc rela | 積水ハウス | 2328 | 2268 | 2319 | 2279.5 | 1671500 | -21 | -0.913 | -40.235 | |
| 2022-06-17 | 15:00 | 1928 etc rela | 積水ハウス | 2310 | 2289 | 2297 | 2300.5 | 2796800 | -41 | -1.751 | 63.069 | |
| 2022-06-16 | 15:00 | 1928 etc rela | 積水ハウス | 2376.5 | 2332 | 2359.5 | 2341.5 | 1715100 | 8.5 | 0.364 | -23.573 | |
| 2022-06-15 | 15:00 | 1928 etc rela | 積水ハウス | 2342.5 | 2318 | 2327 | 2333 | 2244100 | -1.5 | -0.064 | 6.638 | |
| 2022-06-14 | 15:00 | 1928 etc rela | 積水ハウス | 2335 | 2314 | 2329 | 2334.5 | 2104400 | -19 | -0.807 | -10.432 | |
| 2022-06-13 | 15:00 | 1928 etc rela | 積水ハウス | 2364.5 | 2320.5 | 2350 | 2353.5 | 2349500 | -20 | -0.843 | -59.289 | |
| 2022-06-10 | 15:00 | 1928 etc rela | 積水ハウス | 2429 | 2325.5 | 2343.5 | 2373.5 | 5771100 | 69.5 | 3.016 | 106.976 | |
| 2022-06-09 | 15:00 | 1928 etc rela | 積水ハウス | 2313 | 2280.5 | 2280.5 | 2304 | 2788300 | 19 | 0.832 | -19.537 | |
| 2022-06-08 | 15:00 | 1928 etc rela | 積水ハウス | 2321 | 2272 | 2311 | 2285 | 3465300 | -19.5 | -0.846 | 174.11 | |
| 2022-06-07 | 15:00 | 1928 etc rela | 積水ハウス | 2321 | 2292 | 2299 | 2304.5 | 1264200 | 15 | 0.655 | -0.676 | |
| 2022-06-06 | 15:00 | 1928 etc rela | 積水ハウス | 2301 | 2284 | 2290.5 | 2289.5 | 1272800 | -7.5 | -0.327 | 25.535 | |
| 2022-06-03 | 15:00 | 1928 etc rela | 積水ハウス | 2301.5 | 2283 | 2297.5 | 2297 | 1013900 | 8 | 0.349 | -2.029 | |
| 2022-06-02 | 15:00 | 1928 etc rela | 積水ハウス | 2303 | 2281 | 2295 | 2289 | 1034900 | -12 | -0.522 | -32.964 | |
| 2022-06-01 | 15:00 | 1928 etc rela | 積水ハウス | 2311.5 | 2285.5 | 2296.5 | 2301 | 1543800 | 18.5 | 0.811 | -45.776 | |
| 2022-05-31 | 15:00 | 1928 etc rela | 積水ハウス | 2317 | 2279.5 | 2313.5 | 2282.5 | 2847100 | -27 | -1.169 | -18.295 | |
| 2022-05-30 | 15:00 | 1928 etc rela | 積水ハウス | 2317.5 | 2286.5 | 2300 | 2309.5 | 3484600 | 27 | 1.183 | 115.912 | |
| 2022-05-27 | 15:00 | 1928 etc rela | 積水ハウス | 2285 | 2269.5 | 2285 | 2282.5 | 1613900 | 20 | 0.884 | -26.737 | |
| 2022-05-26 | 15:00 | 1928 etc rela | 積水ハウス | 2273 | 2256 | 2266 | 2262.5 | 2202900 | 18 | 0.802 | -3.122 | |
| 2022-05-25 | 15:00 | 1928 etc rela | 積水ハウス | 2252 | 2229 | 2244.5 | 2244.5 | 2273900 | 15.5 | 0.695 | 62.329 | |
| 2022-05-24 | 15:00 | 1928 etc rela | 積水ハウス | 2238 | 2219.5 | 2225 | 2229 | 1400800 | 4 | 0.18 | -23.633 | |
| 2022-05-23 | 15:00 | 1928 etc rela | 積水ハウス | 2236 | 2213.5 | 2224 | 2225 | 1834300 | 32.5 | 1.482 | 2.303 | |
| 2022-05-20 | 15:00 | 1928 etc rela | 積水ハウス | 2206.5 | 2183 | 2188.5 | 2192.5 | 1793000 | -10.5 | -0.477 | 21.304 | |
| 2022-05-19 | 15:00 | 1928 etc rela | 積水ハウス | 2206.5 | 2174 | 2174 | 2203 | 1478100 | -21 | -0.944 | -30.872 | |
| 2022-05-18 | 15:00 | 1928 etc rela | 積水ハウス | 2240 | 2205.5 | 2226 | 2224 | 2138200 | -1 | -0.045 | 26.761 | |
| 2022-05-17 | 15:00 | 1928 etc rela | 積水ハウス | 2247.5 | 2221 | 2244 | 2225 | 1686800 | -5 | -0.224 | 1.218 | |
| 2022-05-16 | 15:00 | 1928 etc rela | 積水ハウス | 2248 | 2213.5 | 2247.5 | 2230 | 1666500 | 12 | 0.541 | -24.026 | |
| 2022-05-13 | 15:00 | 1928 etc rela | 積水ハウス | 2226.5 | 2202 | 2207.5 | 2218 | 2193500 | 34 | 1.557 | 7.309 | |
| 2022-05-12 | 15:00 | 1928 etc rela | 積水ハウス | 2208.5 | 2175 | 2180 | 2184 | 2044100 | -12.5 | -0.569 | 24.953 | |
| 2022-05-11 | 15:00 | 1928 etc rela | 積水ハウス | 2215 | 2193 | 2205 | 2196.5 | 1635900 | -26.5 | -1.192 | 0.178 | |
| 2022-05-10 | 15:00 | 1928 etc rela | 積水ハウス | 2235 | 2200.5 | 2211 | 2223 | 1633000 | -1.5 | -0.067 | 33.633 | |
| 2022-05-09 | 15:00 | 1928 etc rela | 積水ハウス | 2242.5 | 2219 | 2230 | 2224.5 | 1222000 | -15.5 | -0.692 | -58.804 | |
| 2022-05-06 | 15:00 | 1928 etc rela | 積水ハウス | 2245 | 2203.5 | 2212.5 | 2240 | 2966300 | 9 | 0.403 | 71.522 | |
| 2022-05-02 | 15:00 | 1928 etc rela | 積水ハウス | 2242.5 | 2216 | 2216 | 2231 | 1729400 | -28 | -1.239 | -17.679 | |
| 2022-04-28 | 15:00 | 1928 etc rela | 積水ハウス | 2261.5 | 2208 | 2217.5 | 2259 | 2100800 | 43 | 1.94 | -43.55 | |
| 2022-04-27 | 15:00 | 1928 etc rela | 積水ハウス | 2226 | 2192 | 2207 | 2216 | 3721500 | -17.5 | -0.784 | 120.913 | |
| 2022-04-26 | 15:00 | 1928 etc rela | 積水ハウス | 2252.5 | 2228.5 | 2228.5 | 2233.5 | 1684600 | 17 | 0.767 | 12.105 | |
| 2022-04-25 | 15:00 | 1928 etc rela | 積水ハウス | 2230.5 | 2201 | 2202.5 | 2216.5 | 1502700 | -26 | -1.159 | -0.773 | |
| 2022-04-22 | 15:00 | 1928 etc rela | 積水ハウス | 2268 | 2233.5 | 2267.5 | 2242.5 | 1514400 | -30.5 | -1.342 | -26.571 | |
| 2022-04-21 | 15:00 | 1928 etc rela | 積水ハウス | 2275 | 2247 | 2252.5 | 2273 | 2062400 | 19.5 | 0.865 | -32.077 | |
| 2022-04-20 | 15:00 | 1928 etc rela | 積水ハウス | 2262.5 | 2231.5 | 2258 | 2253.5 | 3036400 | 21 | 0.941 | 69.046 | |
| 2022-04-19 | 15:00 | 1928 etc rela | 積水ハウス | 2234.5 | 2210 | 2231.5 | 2232.5 | 1796200 | 37 | 1.685 | 9.792 | |
| 2022-04-18 | 15:00 | 1928 etc rela | 積水ハウス | 2211 | 2173.5 | 2200.5 | 2195.5 | 1636000 | -18 | -0.813 | 17.529 | |
| 2022-04-15 | 15:00 | 1928 etc rela | 積水ハウス | 2215.5 | 2184 | 2201 | 2213.5 | 1392000 | -14 | -0.629 | -31.6 | |
| 2022-04-14 | 15:00 | 1928 etc rela | 積水ハウス | 2227.5 | 2204.5 | 2205.5 | 2227.5 | 2035100 | 22.5 | 1.02 | -27.651 | |
| 2022-04-13 | 15:00 | 1928 etc rela | 積水ハウス | 2207.5 | 2163.5 | 2175 | 2205 | 2812900 | 27 | 1.24 | 28.531 | |
| 2022-04-12 | 15:00 | 1928 etc rela | 積水ハウス | 2207.5 | 2172.5 | 2195.5 | 2178 | 2188500 | -25 | -1.135 | -9.112 | |
| 2022-04-11 | 15:00 | 1928 etc rela | 積水ハウス | 2210 | 2175 | 2201.5 | 2203 | 2407900 | 4 | 0.182 | -39.674 | |
| 2022-04-08 | 15:00 | 1928 etc rela | 積水ハウス | 2249.5 | 2185.5 | 2243 | 2199 | 3991500 | -48.5 | -2.158 | 7.608 | |
| 2022-04-07 | 15:00 | 1928 etc rela | 積水ハウス | 2268 | 2213.5 | 2265.5 | 2247.5 | 3709300 | -52 | -2.261 | 67.819 | |
| 2022-04-06 | 15:00 | 1928 etc rela | 積水ハウス | 2352.5 | 2297 | 2349.5 | 2299.5 | 2210300 | -73 | -3.077 | 14.719 | |
| 2022-04-05 | 15:00 | 1928 etc rela | 積水ハウス | 2405 | 2359 | 2396.5 | 2372.5 | 1926700 | -1 | -0.042 | 48.39 | |
| 2022-04-04 | 15:00 | 1928 etc rela | 積水ハウス | 2383 | 2367 | 2371 | 2373.5 | 1298400 | 7 | 0.296 | -32.76 | |
| 2022-04-01 | 15:00 | 1928 etc rela | 積水ハウス | 2372 | 2343 | 2354 | 2366.5 | 1931000 | -4.5 | -0.19 | -20.646 | |
| 2022-03-31 | 15:00 | 1928 etc rela | 積水ハウス | 2424.5 | 2371 | 2422 | 2371 | 2433400 | -67 | -2.748 | 42.113 | |
| 2022-03-30 | 15:00 | 1928 etc rela | 積水ハウス | 2468 | 2415 | 2465 | 2438 | 1712300 | -15 | -0.611 | -4.565 | |
| 2022-03-29 | 15:00 | 1928 etc rela | 積水ハウス | 2454.5 | 2428 | 2448 | 2453 | 1794200 | 13 | 0.533 | 21.189 | |
| 2022-03-28 | 15:00 | 1928 etc rela | 積水ハウス | 2469 | 2437.5 | 2459 | 2440 | 1480500 | -16 | -0.651 | -20.787 | |
| 2022-03-25 | 15:00 | 1928 etc rela | 積水ハウス | 2473 | 2440 | 2458 | 2456 | 1869000 | 29.5 | 1.216 | -9.988 | |
| 2022-03-24 | 15:00 | 1928 etc rela | 積水ハウス | 2431.5 | 2384 | 2416 | 2426.5 | 2076400 | -21.5 | -0.878 | -5.824 | |
| 2022-03-23 | 15:00 | 1928 etc rela | 積水ハウス | 2452.5 | 2406.5 | 2423.5 | 2448 | 2204800 | 46 | 1.915 | -30.568 | |
| 2022-03-22 | 15:00 | 1928 etc rela | 積水ハウス | 2436.5 | 2387 | 2433 | 2402 | 3175500 | -31 | -1.274 | -22.87 | |
| 2022-03-18 | 15:00 | 1928 etc rela | 積水ハウス | 2446 | 2375 | 2385 | 2433 | 4117100 | 52 | 2.184 | 62.551 | |
| 2022-03-17 | 15:00 | 1928 etc rela | 積水ハウス | 2391.5 | 2355 | 2379.5 | 2381 | 2532800 | 48.5 | 2.079 | 29.548 | |
| 2022-03-16 | 15:00 | 1928 etc rela | 積水ハウス | 2355 | 2322 | 2340 | 2332.5 | 1955100 | 0 | 0 | 11.212 | |
| 2022-03-15 | 15:00 | 1928 etc rela | 積水ハウス | 2339.5 | 2307 | 2310 | 2332.5 | 1758000 | 19.5 | 0.843 | 4.949 | |
| 2022-03-14 | 15:00 | 1928 etc rela | 積水ハウス | 2335.5 | 2301.5 | 2329 | 2313 | 1675100 | 10 | 0.434 | -54.097 | |
| 2022-03-11 | 15:00 | 1928 etc rela | 積水ハウス | 2397 | 2303 | 2330 | 2303 | 3649200 | -9.5 | -0.411 | 30.96 | |
| 2022-03-10 | 15:00 | 1928 etc rela | 積水ハウス | 2317.5 | 2248.5 | 2255 | 2312.5 | 2786500 | 75 | 3.352 | 24.642 | |
| 2022-03-09 | 15:00 | 1928 etc rela | 積水ハウス | 2261.5 | 2220.5 | 2223.5 | 2237.5 | 2235600 | 3 | 0.134 | 14.493 | |
| 2022-03-08 | 15:00 | 1928 etc rela | 積水ハウス | 2274.5 | 2225.5 | 2241 | 2234.5 | 1952600 | -32.5 | -1.434 | 19.916 | |
| 2022-03-07 | 15:00 | 1928 etc rela | 積水ハウス | 2273 | 2231 | 2263 | 2267 | 1628300 | -26.5 | -1.155 | 0.234 | |
| 2022-03-04 | 15:00 | 1928 etc rela | 積水ハウス | 2324 | 2276.5 | 2324 | 2293.5 | 1624500 | -36.5 | -1.567 | 11.803 | |
| 2022-03-03 | 15:00 | 1928 etc rela | 積水ハウス | 2335.5 | 2312.5 | 2324 | 2330 | 1453000 | 47.5 | 2.081 | -20.779 | |
| 2022-03-02 | 15:00 | 1928 etc rela | 積水ハウス | 2313 | 2275.5 | 2306 | 2282.5 | 1834100 | -52.5 | -2.248 | 1.991 | |
| 2022-03-01 | 15:00 | 1928 etc rela | 積水ハウス | 2373 | 2333 | 2370.5 | 2335 | 1798300 | -11 | -0.469 | -5.392 | |
| 2022-02-28 | 15:00 | 1928 etc rela | 積水ハウス | 2363 | 2316.5 | 2356.5 | 2346 | 1900800 | 27.5 | 1.186 | 14.087 | |
| 2022-02-25 | 15:00 | 1928 etc rela | 積水ハウス | 2330 | 2286.5 | 2294 | 2318.5 | 1666100 | 32 | 1.4 | -32.054 | |
| 2022-02-24 | 15:00 | 1928 etc rela | 積水ハウス | 2329.5 | 2268.5 | 2322 | 2286.5 | 2452100 | -52 | -2.224 | 78.542 | |
| 2022-02-22 | 15:00 | 1928 etc rela | 積水ハウス | 2362 | 2322 | 2347 | 2338.5 | 1373400 | -35 | -1.475 | 19.374 | |
| 2022-02-21 | 15:00 | 1928 etc rela | 積水ハウス | 2382 | 2337 | 2369.5 | 2373.5 | 1150500 | -10 | -0.42 | -7.053 | |
| 2022-02-18 | 15:00 | 1928 etc rela | 積水ハウス | 2390.5 | 2363 | 2364 | 2383.5 | 1237800 | 7.5 | 0.316 | -41.4 | |
| 2022-02-17 | 15:00 | 1928 etc rela | 積水ハウス | 2413.5 | 2372.5 | 2400.5 | 2376 | 2112300 | -34 | -1.411 | -6.137 | |
| 2022-02-16 | 15:00 | 1928 etc rela | 積水ハウス | 2415 | 2392.5 | 2411.5 | 2410 | 2250400 | 16.5 | 0.689 | 4.229 | |
| 2022-02-15 | 15:00 | 1928 etc rela | 積水ハウス | 2428 | 2387 | 2408 | 2393.5 | 2159100 | 2 | 0.084 | -8.737 | |
| 2022-02-14 | 15:00 | 1928 etc rela | 積水ハウス | 2394 | 2353 | 2358.5 | 2391.5 | 2365800 | 26 | 1.099 | 14.483 | |
| 2022-02-10 | 15:00 | 1928 etc rela | 積水ハウス | 2371 | 2349 | 2365 | 2365.5 | 2066500 | 17.5 | 0.745 | 8.171 | |
| 2022-02-09 | 15:00 | 1928 etc rela | 積水ハウス | 2355.5 | 2329.5 | 2340 | 2348 | 1910400 | 8.5 | 0.363 | 17.181 | |
| 2022-02-08 | 15:00 | 1928 etc rela | 積水ハウス | 2357.5 | 2334 | 2344 | 2339.5 | 1630300 | 10.5 | 0.451 | 69.646 | |
| 2022-02-07 | 15:00 | 1928 etc rela | 積水ハウス | 2333.5 | 2314 | 2321.5 | 2329 | 961000 | 0 | 0 | -37.312 | |
| 2022-02-04 | 15:00 | 1928 etc rela | 積水ハウス | 2338.5 | 2313 | 2330.5 | 2329 | 1533000 | -17 | -0.725 | -9.134 | |
| 2022-02-03 | 15:00 | 1928 etc rela | 積水ハウス | 2346 | 2317.5 | 2323 | 2346 | 1687100 | 23 | 0.99 | -18.604 | |
| 2022-02-02 | 15:00 | 1928 etc rela | 積水ハウス | 2329 | 2272.5 | 2272.5 | 2323 | 2072700 | 40.5 | 1.774 | -7.016 | |
| 2022-02-01 | 15:00 | 1928 etc rela | 積水ハウス | 2294.5 | 2263 | 2294 | 2282.5 | 2229100 | -32 | -1.383 | -26.03 | |
| 2022-01-31 | 15:00 | 1928 etc rela | 積水ハウス | 2326 | 2259.5 | 2284 | 2314.5 | 3013500 | 59.5 | 2.639 | -11.56 | |
| 2022-01-28 | 15:00 | 1928 etc rela | 積水ハウス | 2290 | 2251 | 2268 | 2255 | 3407400 | -36 | -1.571 | -54.489 | |
| 2022-01-27 | 15:00 | 1928 etc rela | 積水ハウス | 2359 | 2283 | 2359 | 2291 | 7487000 | -48 | -2.052 | 186.299 | |
| 2022-01-26 | 15:00 | 1928 etc rela | 積水ハウス | 2367.5 | 2333.5 | 2348.5 | 2339 | 2615100 | -6 | -0.256 | 21.859 | |
| 2022-01-25 | 15:00 | 1928 etc rela | 積水ハウス | 2355 | 2326.5 | 2355 | 2345 | 2146000 | -18 | -0.762 | 22.91 | |
| 2022-01-24 | 15:00 | 1928 etc rela | 積水ハウス | 2364.5 | 2306 | 2306 | 2363 | 1746000 | 42.5 | 1.832 | -16.483 | |
| 2022-01-21 | 15:00 | 1928 etc rela | 積水ハウス | 2325 | 2278.5 | 2306 | 2320.5 | 2090600 | -11.5 | -0.493 | 12.822 | |
| 2022-01-20 | 15:00 | 1928 etc rela | 積水ハウス | 2368.5 | 2322 | 2323 | 2332 | 1853000 | 4 | 0.172 | -27.575 | |
| 2022-01-19 | 15:00 | 1928 etc rela | 積水ハウス | 2391 | 2318.5 | 2357.5 | 2328 | 2558500 | -66.5 | -2.777 | 63.996 | |
| 2022-01-18 | 15:00 | 1928 etc rela | 積水ハウス | 2425 | 2391.5 | 2413.5 | 2394.5 | 1560100 | -19.5 | -0.808 | 4.313 | |
| 2022-01-17 | 15:00 | 1928 etc rela | 積水ハウス | 2439 | 2410.5 | 2415 | 2414 | 1495600 | 10 | 0.416 | -52.974 | |
| 2022-01-14 | 15:00 | 1928 etc rela | 積水ハウス | 2432.5 | 2400.5 | 2429 | 2404 | 3180400 | -46.5 | -1.898 | 115.328 | |
| 2022-01-13 | 15:00 | 1928 etc rela | 積水ハウス | 2466 | 2448.5 | 2465.5 | 2450.5 | 1477000 | -16 | -0.649 | -28 | |
| 2022-01-12 | 15:00 | 1928 etc rela | 積水ハウス | 2477.5 | 2437.5 | 2446 | 2466.5 | 2051400 | 7 | 0.285 | -10.125 | |
| 2022-01-11 | 15:00 | 1928 etc rela | 積水ハウス | 2480.5 | 2437 | 2475 | 2459.5 | 2282500 | -30.5 | -1.225 | -9.464 | |
| 2022-01-07 | 15:00 | 1928 etc rela | 積水ハウス | 2531.5 | 2471.5 | 2495.5 | 2490 | 2521100 | -13 | -0.519 | 0.759 | |
| 2022-01-06 | 15:00 | 1928 etc rela | 積水ハウス | 2567 | 2499 | 2530 | 2503 | 2502100 | -13 | -0.517 | 41.706 | |
| 2022-01-05 | 15:00 | 1928 etc rela | 積水ハウス | 2516 | 2480 | 2490 | 2516 | 1765700 | 26 | 1.044 | 27.552 | |
| 2022-01-04 | 15:00 | 1928 etc rela | 積水ハウス | 2498.5 | 2467.5 | 2491.5 | 2490 | 1384300 | 21 | 0.851 | 32.266 | |
| 2021-12-30 | 15:00 | 1928 etc rela | 積水ハウス | 2487.5 | 2459 | 2474.5 | 2469 | 1046600 | -12.5 | -0.504 | -27.86 | |
| 2021-12-29 | 15:00 | 1928 etc rela | 積水ハウス | 2516.5 | 2481 | 2500 | 2481.5 | 1450800 | -10.5 | -0.421 | -6.14 | |
| 2021-12-28 | 15:00 | 1928 etc rela | 積水ハウス | 2494.5 | 2458 | 2460 | 2492 | 1545700 | 51.5 | 2.11 | 22.093 | |
| 2021-12-27 | 15:00 | 1928 etc rela | 積水ハウス | 2450 | 2427 | 2450 | 2440.5 | 1266000 | 13 | 0.536 | 89.266 | |
| 2021-12-24 | 15:00 | 1928 etc rela | 積水ハウス | 2437 | 2423 | 2435 | 2427.5 | 668900 | -3 | -0.123 | -39.422 | |
| 2021-12-23 | 15:00 | 1928 etc rela | 積水ハウス | 2432.5 | 2392.5 | 2408 | 2430.5 | 1104200 | 33.5 | 1.398 | -41.353 | |
| 2021-12-22 | 15:00 | 1928 etc rela | 積水ハウス | 2410 | 2387.5 | 2393.5 | 2397 | 1882800 | 18.5 | 0.778 | -15.258 | |
| 2021-12-21 | 15:00 | 1928 etc rela | 積水ハウス | 2389 | 2370 | 2381 | 2378.5 | 2221800 | 42 | 1.798 | 8.143 | |
| 2021-12-20 | 15:00 | 1928 etc rela | 積水ハウス | 2367.5 | 2331.5 | 2350.5 | 2336.5 | 2054500 | -38.5 | -1.621 | -42.7 | |
| 2021-12-17 | 15:00 | 1928 etc rela | 積水ハウス | 2410 | 2359 | 2387 | 2375 | 3585500 | 16 | 0.678 | 100.947 | |
| 2021-12-16 | 15:00 | 1928 etc rela | 積水ハウス | 2373.5 | 2338 | 2373 | 2359 | 1784300 | 13 | 0.554 | 25.284 | |
| 2021-12-15 | 15:00 | 1928 etc rela | 積水ハウス | 2372 | 2335 | 2335 | 2346 | 1424200 | -19.5 | -0.824 | -6.284 | |
| 2021-12-14 | 15:00 | 1928 etc rela | 積水ハウス | 2376.5 | 2345.5 | 2345.5 | 2365.5 | 1519700 | 15 | 0.638 | -4.204 | |
| 2021-12-13 | 15:00 | 1928 etc rela | 積水ハウス | 2405 | 2346 | 2381 | 2350.5 | 1586400 | -19 | -0.802 | -37.668 | |
| 2021-12-10 | 15:00 | 1928 etc rela | 積水ハウス | 2416 | 2341.5 | 2365.5 | 2369.5 | 2545100 | 1 | 0.042 | 43.564 | |
| 2021-12-09 | 15:00 | 1928 etc rela | 積水ハウス | 2380 | 2353 | 2366.5 | 2368.5 | 1772800 | -15.5 | -0.65 | -24.945 | |
| 2021-12-08 | 15:00 | 1928 etc rela | 積水ハウス | 2422 | 2365 | 2422 | 2384 | 2362000 | -29.5 | -1.222 | -7.579 | |
| 2021-12-07 | 15:00 | 1928 etc rela | 積水ハウス | 2423 | 2341.5 | 2362 | 2413.5 | 2555700 | 68 | 2.899 | 58.65 | |
| 2021-12-06 | 15:00 | 1928 etc rela | 積水ハウス | 2350 | 2317.5 | 2320 | 2345.5 | 1610900 | 28.5 | 1.23 | -21.473 | |
| 2021-12-03 | 15:00 | 1928 etc rela | 積水ハウス | 2322.5 | 2250 | 2277 | 2317 | 2051400 | 60.5 | 2.681 | -3.354 | |
| 2021-12-02 | 15:00 | 1928 etc rela | 積水ハウス | 2275.5 | 2221 | 2234.5 | 2256.5 | 2122600 | 13.5 | 0.602 | 18.257 | |
| 2021-12-01 | 15:00 | 1928 etc rela | 積水ハウス | 2252 | 2207 | 2209.5 | 2243 | 1794900 | 33 | 1.493 | -64.361 | |
| 2021-11-30 | 15:00 | 1928 etc rela | 積水ハウス | 2285.5 | 2199 | 2266 | 2210 | 5036400 | -26 | -1.163 | 167.041 | |
| 2021-11-29 | 15:00 | 1928 etc rela | 積水ハウス | 2271.5 | 2228 | 2246 | 2236 | 1886000 | -60 | -2.613 | 2.673 | |
| 2021-11-26 | 15:00 | 1928 etc rela | 積水ハウス | 2347 | 2286.5 | 2347 | 2296 | 1836900 | -71.5 | -3.02 | 71.193 | |
| 2021-11-25 | 15:00 | 1928 etc rela | 積水ハウス | 2378 | 2353 | 2364 | 2367.5 | 1073000 | 2 | 0.085 | -32.778 | |
| 2021-11-24 | 15:00 | 1928 etc rela | 積水ハウス | 2422.5 | 2356 | 2384.5 | 2365.5 | 1596200 | -29 | -1.211 | 38.764 | |
| 2021-11-22 | 15:00 | 1928 etc rela | 積水ハウス | 2409 | 2374.5 | 2392 | 2394.5 | 1150300 | -4 | -0.167 | -16.856 | |
| 2021-11-19 | 15:00 | 1928 etc rela | 積水ハウス | 2405.5 | 2386 | 2390.5 | 2398.5 | 1383500 | -11.5 | -0.477 | 11.744 | |
| 2021-11-18 | 15:00 | 1928 etc rela | 積水ハウス | 2424.5 | 2371 | 2374.5 | 2410 | 1238100 | 21 | 0.879 | 11.782 | |
| 2021-11-17 | 15:00 | 1928 etc rela | 積水ハウス | 2411 | 2382.5 | 2408 | 2389 | 1107600 | -31 | -1.281 | -11.079 | |
| 2021-11-16 | 15:00 | 1928 etc rela | 積水ハウス | 2438 | 2405.5 | 2408 | 2420 | 1245600 | 9.5 | 0.394 | 8.986 | |
| 2021-11-15 | 15:00 | 1928 etc rela | 積水ハウス | 2414.5 | 2392 | 2410 | 2410.5 | 1142900 | 4.5 | 0.187 | -28.065 | |
| 2021-11-12 | 15:00 | 1928 etc rela | 積水ハウス | 2422.5 | 2370.5 | 2372.5 | 2406 | 1588800 | 36.5 | 1.54 | 44.305 | |
| 2021-11-11 | 15:00 | 1928 etc rela | 積水ハウス | 2376 | 2345.5 | 2367.5 | 2369.5 | 1101000 | -12 | -0.504 | 47.39 | |
| 2021-11-10 | 15:00 | 1928 etc rela | 積水ハウス | 2388.5 | 2361.5 | 2380 | 2381.5 | 747000 | 1 | 0.042 | -47.908 | |
| 2021-11-09 | 15:00 | 1928 etc rela | 積水ハウス | 2426 | 2370.5 | 2415 | 2380.5 | 1434000 | -29 | -1.204 | 58.069 | |
| 2021-11-08 | 15:00 | 1928 etc rela | 積水ハウス | 2449 | 2408.5 | 2433 | 2409.5 | 907200 | -15.5 | -0.639 | -19.61 | |
| 2021-11-05 | 15:00 | 1928 etc rela | 積水ハウス | 2428.5 | 2407 | 2423 | 2425 | 1128500 | -1 | -0.041 | -29.976 | |
| 2021-11-04 | 15:00 | 1928 etc rela | 積水ハウス | 2435 | 2406.5 | 2435 | 2426 | 1611600 | 18.5 | 0.768 | 3.487 | |
| 2021-11-02 | 15:00 | 1928 etc rela | 積水ハウス | 2425 | 2384 | 2419.5 | 2407.5 | 1557300 | -18 | -0.742 | 9.492 | |
| 2021-11-01 | 15:00 | 1928 etc rela | 積水ハウス | 2426.5 | 2386 | 2405 | 2425.5 | 1422300 | 64 | 2.71 | -28.283 | |
| 2021-10-29 | 15:00 | 1928 etc rela | 積水ハウス | 2393.5 | 2356.5 | 2383 | 2361.5 | 1983200 | -15 | -0.631 | 74.179 | |
| 2021-10-28 | 15:00 | 1928 etc rela | 積水ハウス | 2385 | 2343.5 | 2356.5 | 2376.5 | 1138600 | 14.5 | 0.614 | 5.759 | |
| 2021-10-27 | 15:00 | 1928 etc rela | 積水ハウス | 2371 | 2349 | 2365.5 | 2362 | 1076600 | -4.5 | -0.19 | 5.881 | |
| 2021-10-26 | 15:00 | 1928 etc rela | 積水ハウス | 2378.5 | 2353 | 2378 | 2366.5 | 1016800 | 20.5 | 0.874 | -20.828 | |
| 2021-10-25 | 15:00 | 1928 etc rela | 積水ハウス | 2366 | 2326 | 2327 | 2346 | 1284300 | 23.5 | 1.012 | -35.362 | |
| 2021-10-22 | 15:00 | 1928 etc rela | 積水ハウス | 2356.5 | 2312 | 2331 | 2322.5 | 1986900 | -46 | -1.942 | 32.805 | |
| 2021-10-21 | 15:00 | 1928 etc rela | 積水ハウス | 2405 | 2361 | 2396 | 2368.5 | 1496100 | -24 | -1.003 | 52.96 | |
| 2021-10-20 | 15:00 | 1928 etc rela | 積水ハウス | 2433 | 2388.5 | 2433 | 2392.5 | 978100 | -13 | -0.54 | -6.456 | |
| 2021-10-19 | 15:00 | 1928 etc rela | 積水ハウス | 2434.5 | 2401 | 2422.5 | 2405.5 | 1045600 | -14.5 | -0.599 | -14.895 | |
| 2021-10-18 | 15:00 | 1928 etc rela | 積水ハウス | 2437 | 2411 | 2434 | 2420 | 1228600 | -14.5 | -0.596 | -23.088 | |
| 2021-10-15 | 15:00 | 1928 etc rela | 積水ハウス | 2438 | 2400 | 2411 | 2434.5 | 1597400 | 36 | 1.501 | 12.675 | |
| 2021-10-14 | 15:00 | 1928 etc rela | 積水ハウス | 2409.5 | 2378 | 2395 | 2398.5 | 1417700 | -1 | -0.042 | -17.7 | |
| 2021-10-13 | 15:00 | 1928 etc rela | 積水ハウス | 2407 | 2371 | 2387 | 2399.5 | 1722600 | 15 | 0.629 | 5.752 | |
| 2021-10-12 | 15:00 | 1928 etc rela | 積水ハウス | 2388 | 2360 | 2368 | 2384.5 | 1628900 | 15.5 | 0.654 | 6.18 | |
| 2021-10-11 | 15:00 | 1928 etc rela | 積水ハウス | 2369 | 2333 | 2341.5 | 2369 | 1534100 | 28 | 1.196 | -41.222 | |
| 2021-10-08 | 15:00 | 1928 etc rela | 積水ハウス | 2366.5 | 2339 | 2348 | 2341 | 2610000 | 37.5 | 1.628 | 40.262 | |
| 2021-10-07 | 15:00 | 1928 etc rela | 積水ハウス | 2326.5 | 2290 | 2310 | 2303.5 | 1860800 | 6 | 0.261 | -25.224 | |
| 2021-10-06 | 15:00 | 1928 etc rela | 積水ハウス | 2333 | 2275 | 2298.5 | 2297.5 | 2488500 | 23.5 | 1.033 | 10.605 | |
| 2021-10-05 | 15:00 | 1928 etc rela | 積水ハウス | 2308.5 | 2263 | 2263 | 2274 | 2249900 | -13.5 | -0.59 | 44.095 | |
| 2021-10-04 | 15:00 | 1928 etc rela | 積水ハウス | 2315.5 | 2272 | 2297.5 | 2287.5 | 1561400 | 7 | 0.307 | -24.526 | |
| 2021-10-01 | 15:00 | 1928 etc rela | 積水ハウス | 2345 | 2264 | 2338.5 | 2280.5 | 2068800 | -71 | -3.019 | -5.702 | |
| 2021-09-30 | 15:00 | 1928 etc rela | 積水ハウス | 2383 | 2351 | 2381.5 | 2351.5 | 2193900 | -24 | -1.01 | -8.732 | |
| 2021-09-29 | 15:00 | 1928 etc rela | 積水ハウス | 2395 | 2356 | 2381 | 2375.5 | 2403800 | -43.5 | -1.798 | 6.528 | |
| 2021-09-28 | 15:00 | 1928 etc rela | 積水ハウス | 2421 | 2378 | 2406 | 2419 | 2256500 | 30.5 | 1.277 | 34.371 | |
| 2021-09-27 | 15:00 | 1928 etc rela | 積水ハウス | 2414.5 | 2383 | 2408 | 2388.5 | 1679300 | -8 | -0.334 | -43.317 | |
| 2021-09-24 | 15:00 | 1928 etc rela | 積水ハウス | 2418 | 2377 | 2415 | 2396.5 | 2962600 | 31.5 | 1.332 | 95.965 | |
| 2021-09-22 | 15:00 | 1928 etc rela | 積水ハウス | 2390.5 | 2359 | 2374.5 | 2365 | 1511800 | -10.5 | -0.442 | -28.006 | |
| 2021-09-21 | 15:00 | 1928 etc rela | 積水ハウス | 2397.5 | 2344.5 | 2358.5 | 2375.5 | 2099900 | -49.5 | -2.041 | -43.42 | |
| 2021-09-17 | 15:00 | 1928 etc rela | 積水ハウス | 2431.5 | 2406.5 | 2427.5 | 2425 | 3711400 | 4.5 | 0.186 | 35.359 | |
| 2021-09-16 | 15:00 | 1928 etc rela | 積水ハウス | 2421.5 | 2364.5 | 2376.5 | 2420.5 | 2741900 | 53 | 2.239 | 41.788 | |
| 2021-09-15 | 15:00 | 1928 etc rela | 積水ハウス | 2383.5 | 2345.5 | 2351.5 | 2367.5 | 1933800 | -16 | -0.671 | -15.966 | |
| 2021-09-14 | 15:00 | 1928 etc rela | 積水ハウス | 2394 | 2373 | 2382 | 2383.5 | 2301200 | 14.5 | 0.612 | 8.655 | |
| 2021-09-13 | 15:00 | 1928 etc rela | 積水ハウス | 2379 | 2339 | 2368.5 | 2369 | 2117900 | 6.5 | 0.275 | -56.525 | |
| 2021-09-10 | 15:00 | 1928 etc rela | 積水ハウス | 2362.5 | 2280.5 | 2309 | 2362.5 | 4871500 | 89 | 3.915 | 115.658 | |
| 2021-09-09 | 15:00 | 1928 etc rela | 積水ハウス | 2304.5 | 2260 | 2286.5 | 2273.5 | 2258900 | -40 | -1.729 | 1.46 | |
| 2021-09-08 | 15:00 | 1928 etc rela | 積水ハウス | 2314.5 | 2281.5 | 2282 | 2313.5 | 2226400 | 21 | 0.916 | 28.168 | |
| 2021-09-07 | 15:00 | 1928 etc rela | 積水ハウス | 2316.5 | 2288.5 | 2298 | 2292.5 | 1737100 | 4.5 | 0.197 | 9.88 | |
| 2021-09-06 | 15:00 | 1928 etc rela | 積水ハウス | 2291.5 | 2270 | 2279 | 2288 | 1580900 | 24 | 1.06 | -25.807 | |
| 2021-09-03 | 15:00 | 1928 etc rela | 積水ハウス | 2269 | 2227.5 | 2231 | 2264 | 2130800 | 33.5 | 1.502 | 41.77 | |
| 2021-09-02 | 15:00 | 1928 etc rela | 積水ハウス | 2236 | 2214.5 | 2216.5 | 2230.5 | 1503000 | 9 | 0.405 | -23.112 | |
| 2021-09-01 | 15:00 | 1928 etc rela | 積水ハウス | 2226.5 | 2178 | 2182 | 2221.5 | 1954800 | 28.5 | 1.3 | -51.087 | |
| 2021-08-31 | 15:00 | 1928 etc rela | 積水ハウス | 2215.5 | 2181 | 2190 | 2193 | 3996500 | 27 | 1.247 | 201.577 | |
| 2021-08-30 | 15:00 | 1928 etc rela | 積水ハウス | 2169.5 | 2144 | 2147.5 | 2166 | 1325200 | 26.5 | 1.239 | 5.233 | |
| 2021-08-27 | 15:00 | 1928 etc rela | 積水ハウス | 2143.5 | 2127.5 | 2134 | 2139.5 | 1259300 | -6.5 | -0.303 | -2.145 | |
| 2021-08-26 | 15:00 | 1928 etc rela | 積水ハウス | 2157.5 | 2139.5 | 2152 | 2146 | 1286900 | -16 | -0.74 | 29.09 | |
| 2021-08-25 | 15:00 | 1928 etc rela | 積水ハウス | 2167 | 2147 | 2153.5 | 2162 | 996900 | 19 | 0.887 | -17.228 | |
| 2021-08-24 | 15:00 | 1928 etc rela | 積水ハウス | 2153.5 | 2139 | 2143 | 2143 | 1204400 | -6.5 | -0.302 | -21.919 | |
| 2021-08-23 | 15:00 | 1928 etc rela | 積水ハウス | 2179.5 | 2137 | 2160.5 | 2149.5 | 1542500 | 17 | 0.797 | 7.912 | |
| 2021-08-20 | 15:00 | 1928 etc rela | 積水ハウス | 2152.5 | 2125 | 2126 | 2132.5 | 1429400 | -4 | -0.187 | 4.359 | |
| 2021-08-19 | 15:00 | 1928 etc rela | 積水ハウス | 2162 | 2136 | 2160 | 2136.5 | 1369700 | -48 | -2.197 | -11.57 | |
| 2021-08-18 | 15:00 | 1928 etc rela | 積水ハウス | 2205 | 2158.5 | 2169 | 2184.5 | 1548900 | 31 | 1.44 | 16.889 | |
| 2021-08-17 | 15:00 | 1928 etc rela | 積水ハウス | 2161.5 | 2142 | 2152 | 2153.5 | 1325100 | -5 | -0.232 | -10.363 | |
| 2021-08-16 | 15:00 | 1928 etc rela | 積水ハウス | 2198 | 2150.5 | 2192 | 2158.5 | 1478300 | -45 | -2.042 | 42.459 | |
| 2021-08-13 | 15:00 | 1928 etc rela | 積水ハウス | 2223.5 | 2199 | 2223.5 | 2203.5 | 1037700 | -5 | -0.226 | -16.342 | |
| 2021-08-12 | 15:00 | 1928 etc rela | 積水ハウス | 2227 | 2203 | 2214.5 | 2208.5 | 1240400 | 11.5 | 0.523 | -18.061 | |
| 2021-08-11 | 15:00 | 1928 etc rela | 積水ハウス | 2199.5 | 2171.5 | 2189 | 2197 | 1513800 | 40 | 1.854 | 15.672 | |
| 2021-08-10 | 15:00 | 1928 etc rela | 積水ハウス | 2185.5 | 2151.5 | 2170.5 | 2157 | 1308700 | -2.5 | -0.116 | 3.414 | |
| 2021-08-06 | 15:00 | 1928 etc rela | 積水ハウス | 2166 | 2127.5 | 2130 | 2159.5 | 1265500 | 10 | 0.465 | -6.03 | |
| 2021-08-05 | 15:00 | 1928 etc rela | 積水ハウス | 2158 | 2129 | 2139 | 2149.5 | 1346700 | -10.5 | -0.486 | -29.452 | |
| 2021-08-04 | 15:00 | 1928 etc rela | 積水ハウス | 2201 | 2158 | 2199 | 2160 | 1908900 | -52 | -2.351 | 86.635 | |
| 2021-08-03 | 15:00 | 1928 etc rela | 積水ハウス | 2221.5 | 2199 | 2209.5 | 2212 | 1022800 | -16.5 | -0.74 | -58.706 | |
| 2021-08-02 | 15:00 | 1928 etc rela | 積水ハウス | 2233.5 | 2183.5 | 2186.5 | 2228.5 | 2476900 | 68 | 3.147 | 2.614 | |
| 2021-07-30 | 15:00 | 1928 etc rela | 積水ハウス | 2193 | 2160 | 2176 | 2160.5 | 2413800 | -15.5 | -0.712 | 3.428 | |
| 2021-07-29 | 15:00 | 1928 etc rela | 積水ハウス | 2211.5 | 2174 | 2197 | 2176 | 2333800 | -61 | -2.727 | -40.87 | |
| 2021-07-28 | 15:00 | 1928 etc rela | 積水ハウス | 2251.5 | 2225 | 2225 | 2237 | 3946900 | -12.5 | -0.556 | 108.06 | |
| 2021-07-27 | 15:00 | 1928 etc rela | 積水ハウス | 2260 | 2237 | 2244 | 2249.5 | 1897000 | 0.5 | 0.022 | -15.909 | |
| 2021-07-26 | 15:00 | 1928 etc rela | 積水ハウス | 2283 | 2240 | 2283 | 2249 | 2255900 | -1.5 | -0.067 | 28.213 | |
| 2021-07-21 | 15:00 | 1928 etc rela | 積水ハウス | 2283 | 2249.5 | 2261.5 | 2250.5 | 1759500 | 21.5 | 0.965 | 4.738 | |
| 2021-07-20 | 15:00 | 1928 etc rela | 積水ハウス | 2242 | 2212 | 2220 | 2229 | 1679900 | -21.5 | -0.955 | -12.751 | |
| 2021-07-19 | 15:00 | 1928 etc rela | 積水ハウス | 2278 | 2246 | 2262.5 | 2250.5 | 1925400 | -27 | -1.186 | -31.835 | |
| 2021-07-16 | 15:00 | 1928 etc rela | 積水ハウス | 2297 | 2268.5 | 2280 | 2277.5 | 2824600 | -40 | -1.726 | 50.197 | |
| 2021-07-15 | 15:00 | 1928 etc rela | 積水ハウス | 2367.5 | 2311.5 | 2350.5 | 2317.5 | 1880600 | -18.5 | -0.792 | -1.658 | |
| 2021-07-14 | 15:00 | 1928 etc rela | 積水ハウス | 2343.5 | 2306 | 2314 | 2336 | 1912300 | 25.5 | 1.104 | 26.945 | |
| 2021-07-13 | 15:00 | 1928 etc rela | 積水ハウス | 2325 | 2298.5 | 2302 | 2310.5 | 1506400 | 17.5 | 0.763 | -48.262 | |
| 2021-07-12 | 15:00 | 1928 etc rela | 積水ハウス | 2301.5 | 2273 | 2285 | 2293 | 2911600 | 74.5 | 3.358 | -7.715 | |
| 2021-07-09 | 15:00 | 1928 etc rela | 積水ハウス | 2225 | 2188 | 2212 | 2218.5 | 3155000 | -20 | -0.893 | 65.983 | |
| 2021-07-08 | 1928 etc rela | 積水ハウス | 2250 | 2231.5 | 2243 | 2238.5 | 1900800 | -7.5 | -0.334 | -1.303 | ||
| 2021-07-07 | 1928 etc rela | 積水ハウス | 2254 | 2208.5 | 2229 | 2249 | 1005400 | -19.5 | -0.86 | -25.697 | ||
| 2021-07-06 | 1928 etc rela | 積水ハウス | 2300 | 2268.5 | 2299.5 | 2268.5 | 1353100 | -22 | -0.96 | 54.147 | ||
| 2021-07-05 | 1928 etc rela | 積水ハウス | 2298 | 2268 | 2273 | 2290.5 | 877800 | 3.5 | 0.153 | -26.532 | ||
| 2021-07-02 | 1928 etc rela | 積水ハウス | 2294 | 2259 | 2261 | 2287 | 1194800 | 30 | 1.329 | -33.008 | ||
| 2021-07-01 | 1928 etc rela | 積水ハウス | 2300.5 | 2249.5 | 2300 | 2257 | 1783500 | -21.5 | -0.944 | -20.28 | ||
| 2021-06-30 | 1928 etc rela | 積水ハウス | 2287.5 | 2268.5 | 2270.5 | 2278.5 | 2237200 | 23 | 1.02 | 26.068 | ||
| 2021-06-29 | 1928 etc rela | 積水ハウス | 2279 | 2238.5 | 2278 | 2255.5 | 1774600 | -24.5 | -1.075 | 2.715 | ||
| 2021-06-28 | 1928 etc rela | 積水ハウス | 2316.5 | 2273.5 | 2316 | 2280 | 1727700 | -33 | -1.427 | -9.837 | ||
| 2021-06-25 | 1928 etc rela | 積水ハウス | 2319.5 | 2290.5 | 2299 | 2313 | 1916200 | 42 | 1.849 | 63.54 | ||
| 2021-06-24 | 1928 etc rela | 積水ハウス | 2274 | 2252.5 | 2260.5 | 2271 | 1171700 | -5.5 | -0.242 | -25.169 | ||
| 2021-06-23 | 1928 etc rela | 積水ハウス | 2298.5 | 2276.5 | 2278 | 2276.5 | 1565800 | -13 | -0.568 | -44.921 | ||
| 2021-06-22 | 1928 etc rela | 積水ハウス | 2296 | 2219.5 | 2222.5 | 2289.5 | 2289.5 | 130.5 | 6.044 | |||
| 2021-06-21 | 1928 etc rela | 積水ハウス | 2179 | 2144 | 2175.5 | 2159 | 2159 | -24 | -1.099 | |||
| 2021-06-18 | 1928 etc rela | 積水ハウス | 2199 | 2177 | 2190 | 2183 | 2183 | -29 | -1.311 | |||
| 2021-06-17 | 1928 etc rela | 積水ハウス | 2234 | 2204 | 2223 | 2212 | 2212 | -29 | -1.294 | |||
| 2021-06-16 | 1928 etc rela | 積水ハウス | 2246.5 | 2217 | 2219.5 | 2241 | 2241 | 23.5 | 1.06 | |||
| 2021-06-15 | 1928 etc rela | 積水ハウス | 2224 | 2192 | 2194 | 2217.5 | 2217.5 | 20 | 0.91 | |||
| 2021-06-14 | 1928 etc rela | 積水ハウス | 2239.5 | 2195 | 2232.5 | 2197.5 | 2197.5 | -8 | -0.363 | |||
| 2021-06-11 | 1928 etc rela | 積水ハウス | 2252 | 2186.5 | 2250 | 2205.5 | 2205.5 | -7.5 | -0.339 | |||
| 2021-06-10 | 1928 etc rela | 積水ハウス | 2237 | 2202 | 2222.5 | 2213 | 2213 | -44.5 | -1.971 | |||
| 2021-06-09 | 1928 etc rela | 積水ハウス | 2268 | 2243 | 2258.5 | 2257.5 | 2257.5 | -2.5 | -0.111 | |||
| 2021-06-08 | 1928 etc rela | 積水ハウス | 2264.5 | 2239 | 2240 | 2260 | 2260 | 4 | 0.177 | |||
| 2021-06-07 | 1928 etc rela | 積水ハウス | 2258 | 2240 | 2253 | 2256 | 2256 | 18 | 0.804 | |||
| 2021-06-04 | 1928 etc rela | 積水ハウス | 2254.5 | 2232.5 | 2242 | 2238 | 2238 | -16 | -0.71 | |||
| 2021-06-03 | 1928 etc rela | 積水ハウス | 2278 | 2230.5 | 2240 | 2254 | 2254 | 3.5 | 0.156 | |||
| 2021-06-02 | 1928 etc rela | 積水ハウス | 2268.5 | 2234.5 | 2266 | 2250.5 | 2250.5 | -15 | -0.662 | |||
| 2021-06-01 | 1928 etc rela | 積水ハウス | 2289 | 2254 | 2286 | 2265.5 | 2265.5 | -12.5 | -0.549 | |||
| 2021-05-31 | 1928 etc rela | 積水ハウス | 2319 | 2274.5 | 2310.5 | 2278 | 2278 | -44 | -1.895 | |||
| 2021-05-28 | 1928 etc rela | 積水ハウス | 2337.5 | 2308.5 | 2315 | 2322 | 2322 | 36 | 1.575 | |||
| 2021-05-27 | 1928 etc rela | 積水ハウス | 2296.5 | 2277.5 | 2281 | 2286 | 2286 | -10 | -0.436 | |||
| 2021-05-26 | 1928 etc rela | 積水ハウス | 2313 | 2279 | 2280 | 2296 | 2296 | -8.5 | -0.369 | |||
| 2021-05-25 | 1928 etc rela | 積水ハウス | 2317.5 | 2294.5 | 2316.5 | 2304.5 | 2304.5 | 0.5 | 0.022 | |||
| 2021-05-24 | 1928 etc rela | 積水ハウス | 2319 | 2271.5 | 2271.5 | 2304 | 2304 | 19.5 | 0.854 | |||
| 2021-05-21 | 1928 etc rela | 積水ハウス | 2290 | 2254.5 | 2258 | 2284.5 | 2284.5 | 24 | 1.062 | |||
| 2021-05-20 | 1928 etc rela | 積水ハウス | 2277 | 2253 | 2270.5 | 2260.5 | 2260.5 | -11 | -0.484 | |||
| 2021-05-19 | 1928 etc rela | 積水ハウス | 2276 | 2225 | 2260.5 | 2271.5 | 2271.5 | -23.5 | -1.024 | |||
| 2021-05-18 | 1928 etc rela | 積水ハウス | 2320 | 2279 | 2303 | 2295 | 2295 | 10.5 | 0.46 | |||
| 2021-05-17 | 1928 etc rela | 積水ハウス | 2292.5 | 2259 | 2286 | 2284.5 | 2284.5 | 9 | 0.396 | |||
| 2021-05-14 | 1928 etc rela | 積水ハウス | 2286.5 | 2243.5 | 2253 | 2275.5 | 2275.5 | 57.5 | 2.592 | |||
| 2021-05-13 | 1928 etc rela | 積水ハウス | 2255.5 | 2214 | 2238.5 | 2218 | 2218 | -27.5 | -1.225 | |||
| 2021-05-12 | 1928 etc rela | 積水ハウス | 2274.5 | 2226 | 2238.5 | 2245.5 | 2245.5 | -9 | -0.399 | |||
| 2021-05-11 | 1928 etc rela | 積水ハウス | 2312.5 | 2246 | 2312 | 2254.5 | 2254.5 | -63.5 | -2.739 | |||
| 2021-05-10 | 1928 etc rela | 積水ハウス | 2322.5 | 2274.5 | 2280 | 2318 | 2318 | 47 | 2.07 | |||
| 2021-05-07 | 1928 etc rela | 積水ハウス | 2289.5 | 2266 | 2287.5 | 2271 | 2271 | 2 | 0.088 | |||
| 2021-05-06 | 1928 etc rela | 積水ハウス | 2274.5 | 2220.5 | 2254 | 2269 | 2269 | 60 | 2.716 | |||
| 2021-04-30 | 1928 etc rela | 積水ハウス | 2230 | 2205 | 2227.5 | 2209 | 2209 | -26.5 | -1.185 | |||
| 2021-04-28 | 1928 etc rela | 積水ハウス | 2239 | 2213 | 2220 | 2235.5 | 2235.5 | 15.5 | 0.698 | |||
| 2021-04-27 | 1928 etc rela | 積水ハウス | 2248 | 2214 | 2243 | 2220 | 2220 | -40 | -1.77 | |||
| 2021-04-26 | 1928 etc rela | 積水ハウス | 2285.5 | 2247.5 | 2276.5 | 2260 | 2260 | -2.5 | -0.11 | |||
| 2021-04-23 | 1928 etc rela | 積水ハウス | 2270 | 2239.5 | 2267.5 | 2262.5 | 2262.5 | -16 | -0.702 | |||
| 2021-04-22 | 1928 etc rela | 積水ハウス | 2302.5 | 2261.5 | 2290 | 2278.5 | 2278.5 | 12.5 | 0.552 | |||
| 2021-04-21 | 1928 etc rela | 積水ハウス | 2284 | 2242.5 | 2263 | 2266 | 2266 | -42.5 | -1.841 | |||
| 2021-04-20 | 1928 etc rela | 積水ハウス | 2330 | 2300.5 | 2328.5 | 2308.5 | 2308.5 | -25.5 | -1.093 | |||
| 2021-04-19 | 1928 etc rela | 積水ハウス | 2345.5 | 2323 | 2336 | 2334 | 2334 | -7 | -0.299 | |||
| 2021-04-16 | 1928 etc rela | 積水ハウス | 2355.5 | 2330.5 | 2355.5 | 2341 | 2341 | 1 | 0.043 | |||
| 2021-04-15 | 1928 etc rela | 積水ハウス | 2377 | 2336 | 2350.5 | 2340 | 2340 | -3.5 | -0.149 | |||
| 2021-04-14 | 1928 etc rela | 積水ハウス | 2366 | 2334 | 2362 | 2343.5 | 2343.5 | -33.5 | -1.409 | |||
| 2021-04-13 | 1928 etc rela | 積水ハウス | 2388.5 | 2360 | 2365 | 2377 | 2377 | -3.5 | -0.147 | |||
| 2021-04-12 | 1928 etc rela | 積水ハウス | 2394 | 2362 | 2385 | 2380.5 | 2380.5 | 6 | 0.253 | |||
| 2021-04-09 | 1928 etc rela | 積水ハウス | 2384.5 | 2345 | 2351.5 | 2374.5 | 2374.5 | 28 | 1.193 | |||
| 2021-04-08 | 1928 etc rela | 積水ハウス | 2352 | 2329 | 2348 | 2346.5 | 2346.5 | -1 | -0.043 | |||
| 2021-04-07 | 1928 etc rela | 積水ハウス | 2354.5 | 2319.5 | 2337.5 | 2347.5 | 2347.5 | 14 | 0.6 | |||
| 2021-04-06 | 1928 etc rela | 積水ハウス | 2360 | 2327 | 2359 | 2333.5 | 2333.5 | -9 | -0.384 | |||
| 2021-04-05 | 1928 etc rela | 積水ハウス | 2359 | 2333.5 | 2350 | 2342.5 | 2342.5 | 4 | 0.171 | |||
| 2021-04-02 | 1928 etc rela | 積水ハウス | 2376.5 | 2325 | 2372.5 | 2338.5 | 2338.5 | -12 | -0.511 | |||
| 2021-04-01 | 1928 etc rela | 積水ハウス | 2392 | 2343.5 | 2385.5 | 2350.5 | 2350.5 | -23.5 | -0.99 | |||
| 2021-03-31 | 1928 etc rela | 積水ハウス | 2406 | 2366.5 | 2389.5 | 2374 | 2374 | -22.5 | -0.939 | |||
| 2021-03-30 | 1928 etc rela | 積水ハウス | 2419 | 2380 | 2413.5 | 2396.5 | 2396.5 | -14.5 | -0.601 | |||
| 2021-03-29 | 1928 etc rela | 積水ハウス | 2438 | 2377 | 2429 | 2411 | 2411 | 11.5 | 0.479 | |||
| 2021-03-26 | 1928 etc rela | 積水ハウス | 2418 | 2370 | 2380 | 2399.5 | 2399.5 | 57 | 2.433 | |||
| 2021-03-25 | 1928 etc rela | 積水ハウス | 2359 | 2314.5 | 2320 | 2342.5 | 2342.5 | 53.5 | 2.337 | |||
| 2021-03-24 | 1928 etc rela | 積水ハウス | 2362.5 | 2284.5 | 2362 | 2289 | 2289 | -65.5 | -2.782 | |||
| 2021-03-23 | 1928 etc rela | 積水ハウス | 2377 | 2324 | 2330 | 2354.5 | 2354.5 | 31.5 | 1.356 | |||
| 2021-03-22 | 1928 etc rela | 積水ハウス | 2357 | 2315 | 2325.5 | 2323 | 2323 | -22 | -0.938 | |||
| 2021-03-19 | 1928 etc rela | 積水ハウス | 2359 | 2304.5 | 2313 | 2345 | 2345 | 12.5 | 0.536 | |||
| 2021-03-18 | 1928 etc rela | 積水ハウス | 2344.5 | 2296.5 | 2300 | 2332.5 | 2332.5 | 69.5 | 3.071 | |||
| 2021-03-17 | 1928 etc rela | 積水ハウス | 2274 | 2242.5 | 2258 | 2263 | 2263 | -6 | -0.264 | |||
| 2021-03-16 | 1928 etc rela | 積水ハウス | 2288 | 2251 | 2265 | 2269 | 2269 | 21 | 0.934 | |||
| 2021-03-15 | 1928 etc rela | 積水ハウス | 2256.5 | 2218 | 2218.5 | 2248 | 2248 | 24.5 | 1.102 | |||
| 2021-03-12 | 1928 etc rela | 積水ハウス | 2241 | 2195.5 | 2237.5 | 2223.5 | 2223.5 | -18 | -0.803 | |||
| 2021-03-11 | 1928 etc rela | 積水ハウス | 2252.5 | 2223 | 2242.5 | 2241.5 | 2241.5 | -4 | -0.178 | |||
| 2021-03-10 | 1928 etc rela | 積水ハウス | 2247 | 2201.5 | 2211 | 2245.5 | 2245.5 | 12.5 | 0.56 | |||
| 2021-03-09 | 1928 etc rela | 積水ハウス | 2234.5 | 2161 | 2174.5 | 2233 | 2233 | 88.5 | 4.127 | |||
| 2021-03-08 | 1928 etc rela | 積水ハウス | 2169 | 2128 | 2163 | 2144.5 | 2144.5 | -5.5 | -0.256 | |||
| 2021-03-05 | 1928 etc rela | 積水ハウス | 2164.5 | 2098.5 | 2111 | 2150 | 2150 | 89 | 4.318 | |||
| 2021-03-04 | 1928 etc rela | 積水ハウス | 2078 | 2028.5 | 2074 | 2061 | 2061 | -9.5 | -0.459 | |||
| 2021-03-03 | 1928 etc rela | 積水ハウス | 2075 | 2042 | 2066 | 2070.5 | 2070.5 | 8.5 | 0.412 | |||
| 2021-03-02 | 1928 etc rela | 積水ハウス | 2065.5 | 2031 | 2053.5 | 2062 | 2062 | 9 | 0.438 | |||
| 2021-03-01 | 1928 etc rela | 積水ハウス | 2053 | 2018.5 | 2036.5 | 2053 | 2053 | 56 | 2.804 | |||
| 2021-02-26 | 1928 etc rela | 積水ハウス | 2075 | 1990.5 | 2071.5 | 1997 | 1997 | -88.5 | -4.244 | |||
| 2021-02-25 | 1928 etc rela | 積水ハウス | 2125 | 2076 | 2120 | 2085.5 | 2085.5 | 12 | 0.579 | |||
| 2021-02-24 | 1928 etc rela | 積水ハウス | 2118 | 2070 | 2112 | 2073.5 | 2073.5 | -7.5 | -0.36 | |||
| 2021-02-22 | 1928 etc rela | 積水ハウス | 2108.5 | 2081 | 2085 | 2081 | 2081 | -2 | -0.096 | |||
| 2021-02-19 | 1928 etc rela | 積水ハウス | 2090 | 2065.5 | 2083.5 | 2083 | 2083 | 0.5 | 0.024 | |||
| 2021-02-18 | 1928 etc rela | 積水ハウス | 2122 | 2081 | 2089 | 2082.5 | 2082.5 | -41.5 | -1.954 | |||
| 2021-02-17 | 1928 etc rela | 積水ハウス | 2160 | 2116.5 | 2158.5 | 2124 | 2124 | -35.5 | -1.644 | |||
| 2021-02-16 | 1928 etc rela | 積水ハウス | 2169 | 2129 | 2140 | 2159.5 | 2159.5 | 19.5 | 0.911 | |||
| 2021-02-15 | 1928 etc rela | 積水ハウス | 2144 | 2101.5 | 2119 | 2140 | 2140 | 45.5 | 2.172 | |||
| 2021-02-12 | 1928 etc rela | 積水ハウス | 2103 | 2066 | 2103 | 2094.5 | 2094.5 | 12 | 0.576 | |||
| 2021-02-10 | 1928 etc rela | 積水ハウス | 2089 | 2055.5 | 2069 | 2082.5 | 2082.5 | 10 | 0.483 | |||
| 2021-02-09 | 1928 etc rela | 積水ハウス | 2101 | 2068 | 2097.5 | 2072.5 | 2072.5 | -42 | -1.986 | |||
| 2021-02-08 | 1928 etc rela | 積水ハウス | 2134 | 2082 | 2086 | 2114.5 | 2114.5 | 46 | 2.224 | |||
| 2021-02-05 | 1928 etc rela | 積水ハウス | 2082.5 | 2054 | 2070 | 2068.5 | 2068.5 | -1.5 | -0.072 | |||
| 2021-02-04 | 1928 etc rela | 積水ハウス | 2089 | 2065 | 2075 | 2070 | 2070 | -8 | -0.385 | |||
| 2021-02-03 | 1928 etc rela | 積水ハウス | 2079 | 2051 | 2057 | 2078 | 2078 | 33 | 1.614 | |||
| 2021-02-02 | 1928 etc rela | 積水ハウス | 2056.5 | 2022.5 | 2044 | 2045 | 2045 | -5 | -0.244 | |||
| 2021-02-01 | 1928 etc rela | 積水ハウス | 2059.5 | 2015 | 2017 | 2050 | 2050 | 31 | 1.535 | |||
| 2021-01-29 | 1928 etc rela | 積水ハウス | 2066.5 | 2011.5 | 2043 | 2019 | 2019 | -37.5 | -1.823 | |||
| 2021-01-28 | 1928 etc rela | 積水ハウス | 2060.5 | 2026 | 2033 | 2056.5 | 2056.5 | -59.5 | -2.812 | |||
| 2021-01-27 | 1928 etc rela | 積水ハウス | 2128.5 | 2110.5 | 2111 | 2116 | 2079 | 10 | 0.475 | |||
| 2021-01-26 | 1928 etc rela | 積水ハウス | 2129.5 | 2106 | 2121 | 2106 | 2069.175 | -24.5 | -1.15 | |||
| 2021-01-25 | 1928 etc rela | 積水ハウス | 2136 | 2120 | 2131.5 | 2130.5 | 2093.247 | 2 | 0.094 | |||
| 2021-01-22 | 1928 etc rela | 積水ハウス | 2138.5 | 2115.5 | 2125 | 2128.5 | 2091.281 | 27 | 1.285 | |||
| 2021-01-21 | 1928 etc rela | 積水ハウス | 2105.5 | 2058 | 2059 | 2101.5 | 2064.754 | 45.5 | 2.213 | |||
| 2021-01-20 | 1928 etc rela | 積水ハウス | 2061 | 2042.5 | 2054.5 | 2056 | 2020.049 | 5.5 | 0.268 | |||
| 2021-01-19 | 1928 etc rela | 積水ハウス | 2072.5 | 2037.5 | 2049 | 2050.5 | 2014.645 | -12.5 | -0.606 | |||
| 2021-01-18 | 1928 etc rela | 積水ハウス | 2095 | 2053.5 | 2085 | 2063 | 2026.927 | -33.5 | -1.598 | |||
| 2021-01-15 | 1928 etc rela | 積水ハウス | 2133.5 | 2092 | 2124 | 2096.5 | 2059.841 | -53.5 | -2.488 | |||
| 2021-01-14 | 1928 etc rela | 積水ハウス | 2162.5 | 2119.5 | 2134.5 | 2150 | 2112.406 | 27.5 | 1.296 | |||
| 2021-01-13 | 1928 etc rela | 積水ハウス | 2139 | 2115.5 | 2136.5 | 2122.5 | 2085.386 | 10 | 0.473 | |||
| 2021-01-12 | 1928 etc rela | 積水ハウス | 2127 | 2101 | 2118.5 | 2112.5 | 2075.561 | 7 | 0.332 | |||
| 2021-01-08 | 1928 etc rela | 積水ハウス | 2111 | 2085 | 2105.5 | 2105.5 | 2068.684 | 15.5 | 0.742 | |||
| 2021-01-07 | 1928 etc rela | 積水ハウス | 2110 | 2087 | 2096 | 2090 | 2053.455 | 22.5 | 1.088 | |||
| 2021-01-06 | 1928 etc rela | 積水ハウス | 2086 | 2062.5 | 2070 | 2067.5 | 2031.348 | -11.5 | -0.553 | |||
| 2021-01-05 | 1928 etc rela | 積水ハウス | 2105.5 | 2075.5 | 2085 | 2079 | 2042.647 | -18.5 | -0.882 | |||
| 2021-01-04 | 1928 etc rela | 積水ハウス | 2153 | 2094 | 2136 | 2097.5 | 2060.823 | -2.5 | -0.119 | |||
| 2020-12-30 | 1928 etc rela | 積水ハウス | 2133.5 | 2100 | 2125 | 2100 | 2063.28 | -16.5 | -0.78 | |||
| 2020-12-29 | 1928 etc rela | 積水ハウス | 2124 | 2097.5 | 2110 | 2116.5 | 2079.491 | 56 | 2.718 | |||
| 2020-12-28 | 1928 etc rela | 積水ハウス | 2062.5 | 2033 | 2040 | 2060.5 | 2024.47 | 22 | 1.079 | |||
| 2020-12-25 | 1928 etc rela | 積水ハウス | 2045 | 2011.5 | 2020 | 2038.5 | 2002.855 | 43.5 | 2.18 | |||
| 2020-12-24 | 1928 etc rela | 積水ハウス | 2012 | 1990.5 | 2000 | 1995 | 1960.116 | -0.5 | -0.025 | |||
| 2020-12-23 | 1928 etc rela | 積水ハウス | 2013 | 1991 | 2010.5 | 1995.5 | 1960.607 | -2.5 | -0.125 | |||
| 2020-12-22 | 1928 etc rela | 積水ハウス | 2005 | 1989 | 1997.5 | 1998 | 1963.063 | -15.5 | -0.77 | |||
| 2020-12-21 | 1928 etc rela | 積水ハウス | 2014 | 1988.5 | 2003.5 | 2013.5 | 1978.292 | 18 | 0.902 | |||
| 2020-12-18 | 1928 etc rela | 積水ハウス | 2014.5 | 1988.5 | 1991.5 | 1995.5 | 1960.607 | -3 | -0.15 | |||
| 2020-12-17 | 1928 etc rela | 積水ハウス | 2027.5 | 1987 | 2025 | 1998.5 | 1963.555 | -13 | -0.646 | |||
| 2020-12-16 | 1928 etc rela | 積水ハウス | 2019 | 1997 | 2000 | 2011.5 | 1976.327 | 27.5 | 1.386 | |||
| 2020-12-15 | 1928 etc rela | 積水ハウス | 2001 | 1976 | 1983.5 | 1984 | 1949.308 | 13 | 0.66 | |||
| 2020-12-14 | 1928 etc rela | 積水ハウス | 1998 | 1946 | 1953 | 1971 | 1936.536 | -6 | -0.303 | |||
| 2020-12-11 | 1928 etc rela | 積水ハウス | 2012.5 | 1967 | 2009.5 | 1977 | 1942.431 | -38 | -1.886 | |||
| 2020-12-10 | 1928 etc rela | 積水ハウス | 2048 | 2010 | 2043.5 | 2015 | 1979.766 | -31.5 | -1.539 | |||
| 2020-12-09 | 1928 etc rela | 積水ハウス | 2100 | 2036 | 2092 | 2046.5 | 2010.715 | 4.5 | 0.22 | |||
| 2020-12-08 | 1928 etc rela | 積水ハウス | 2057 | 1980 | 1981 | 2042 | 2006.294 | 83.5 | 4.263 | |||
| 2020-12-07 | 1928 etc rela | 積水ハウス | 1971 | 1945.5 | 1959.5 | 1958.5 | 1924.254 | 10 | 0.513 | |||
| 2020-12-04 | 1928 etc rela | 積水ハウス | 1969 | 1930 | 1934 | 1948.5 | 1914.429 | 15.5 | 0.802 | |||
| 2020-12-03 | 1928 etc rela | 積水ハウス | 1958 | 1919.5 | 1921.5 | 1933 | 1899.2 | -13.5 | -0.694 | |||
| 2020-12-02 | 1928 etc rela | 積水ハウス | 1956 | 1903.5 | 1905.5 | 1946.5 | 1912.464 | 59 | 3.126 | |||
| 2020-12-01 | 1928 etc rela | 積水ハウス | 1912 | 1869 | 1895 | 1887.5 | 1854.496 | 9.5 | 0.506 | |||
| 2020-11-30 | 1928 etc rela | 積水ハウス | 1940 | 1853 | 1934 | 1878 | 1845.162 | -63.5 | -3.271 | |||
| 2020-11-27 | 1928 etc rela | 積水ハウス | 1958 | 1933 | 1946 | 1941.5 | 1907.551 | 7.5 | 0.388 | |||
| 2020-11-26 | 1928 etc rela | 積水ハウス | 1943 | 1923 | 1933 | 1934 | 1900.182 | -4 | -0.206 | |||
| 2020-11-25 | 1928 etc rela | 積水ハウス | 1975.5 | 1936 | 1963.5 | 1938 | 1904.113 | 13 | 0.675 | |||
| 2020-11-24 | 1928 etc rela | 積水ハウス | 1940 | 1913 | 1929.5 | 1925 | 1891.34 | 22 | 1.156 | |||
| 2020-11-20 | 1928 etc rela | 積水ハウス | 1925.5 | 1890 | 1911.5 | 1903 | 1869.724 | -9.5 | -0.497 | |||
| 2020-11-19 | 1928 etc rela | 積水ハウス | 1917 | 1886 | 1902 | 1912.5 | 1879.058 | -7 | -0.365 | |||
| 2020-11-18 | 1928 etc rela | 積水ハウス | 1946 | 1916 | 1946 | 1919.5 | 1885.936 | -44.5 | -2.266 | |||
| 2020-11-17 | 1928 etc rela | 積水ハウス | 1969.5 | 1930.5 | 1941.5 | 1964 | 1929.658 | 46 | 2.398 | |||
| 2020-11-16 | 1928 etc rela | 積水ハウス | 1931.5 | 1899.5 | 1905.5 | 1918 | 1884.462 | 44 | 2.348 | |||
| 2020-11-13 | 1928 etc rela | 積水ハウス | 1910 | 1855 | 1910 | 1874 | 1841.232 | -7.5 | -0.399 | |||
| 2020-11-12 | 1928 etc rela | 積水ハウス | 1894 | 1862 | 1883 | 1881.5 | 1848.6 | -8 | -0.423 | |||
| 2020-11-11 | 1928 etc rela | 積水ハウス | 1914.5 | 1875 | 1896 | 1889.5 | 1856.461 | 33.5 | 1.805 | |||
| 2020-11-10 | 1928 etc rela | 積水ハウス | 1857.5 | 1791 | 1837.5 | 1856 | 1823.546 | 68 | 3.803 | |||
| 2020-11-09 | 1928 etc rela | 積水ハウス | 1806.5 | 1775.5 | 1803 | 1788 | 1756.735 | -1 | -0.056 | |||
| 2020-11-06 | 1928 etc rela | 積水ハウス | 1791.5 | 1747.5 | 1769.5 | 1789 | 1757.718 | 14 | 0.789 | |||
| 2020-11-05 | 1928 etc rela | 積水ハウス | 1779 | 1750 | 1765 | 1775 | 1743.963 | 6.5 | 0.368 | |||
| 2020-11-04 | 1928 etc rela | 積水ハウス | 1792.5 | 1764.5 | 1780 | 1768.5 | 1737.576 | 13 | 0.741 | |||
| 2020-11-02 | 1928 etc rela | 積水ハウス | 1761 | 1739 | 1748 | 1755.5 | 1724.804 | 29 | 1.68 | |||
| 2020-10-30 | 1928 etc rela | 積水ハウス | 1756 | 1720.5 | 1749.5 | 1726.5 | 1696.311 | -31.5 | -1.792 | |||
| 2020-10-29 | 1928 etc rela | 積水ハウス | 1766.5 | 1737.5 | 1740 | 1758 | 1727.26 | -1.5 | -0.085 | |||
| 2020-10-28 | 1928 etc rela | 積水ハウス | 1774.5 | 1745 | 1765 | 1759.5 | 1728.734 | -16.5 | -0.929 | |||
| 2020-10-27 | 1928 etc rela | 積水ハウス | 1793 | 1760.5 | 1785 | 1776 | 1744.945 | -6 | -0.337 | |||
| 2020-10-26 | 1928 etc rela | 積水ハウス | 1807.5 | 1779.5 | 1800 | 1782 | 1750.84 | 8.5 | 0.479 | |||
| 2020-10-23 | 1928 etc rela | 積水ハウス | 1779 | 1757 | 1770.5 | 1773.5 | 1742.489 | 0 | 0 | |||
| 2020-10-22 | 1928 etc rela | 積水ハウス | 1790.5 | 1768 | 1788.5 | 1773.5 | 1742.489 | -28.5 | -1.582 | |||
| 2020-10-21 | 1928 etc rela | 積水ハウス | 1822.5 | 1787.5 | 1799 | 1802 | 1770.491 | 25 | 1.407 | |||
| 2020-10-20 | 1928 etc rela | 積水ハウス | 1809.5 | 1776 | 1809.5 | 1777 | 1745.928 | -35.5 | -1.959 | |||
| 2020-10-19 | 1928 etc rela | 積水ハウス | 1815 | 1786.5 | 1807.5 | 1812.5 | 1780.807 | 17.5 | 0.975 | |||
| 2020-10-16 | 1928 etc rela | 積水ハウス | 1800 | 1773.5 | 1783.5 | 1795 | 1763.613 | -3 | -0.167 | |||
| 2020-10-15 | 1928 etc rela | 積水ハウス | 1808.5 | 1784 | 1792.5 | 1798 | 1766.561 | 23 | 1.296 | |||
| 2020-10-14 | 1928 etc rela | 積水ハウス | 1782.5 | 1765.5 | 1781 | 1775 | 1743.963 | -5 | -0.281 | |||
| 2020-10-13 | 1928 etc rela | 積水ハウス | 1792.5 | 1769.5 | 1780 | 1780 | 1748.875 | 4.5 | 0.253 | |||
| 2020-10-12 | 1928 etc rela | 積水ハウス | 1789 | 1769 | 1785.5 | 1775.5 | 1744.454 | -14.5 | -0.81 | |||
| 2020-10-09 | 1928 etc rela | 積水ハウス | 1822.5 | 1786 | 1818 | 1790 | 1758.7 | -50 | -2.717 | |||
| 2020-10-08 | 1928 etc rela | 積水ハウス | 1859.5 | 1838.5 | 1850 | 1840 | 1807.826 | -19.5 | -1.049 | |||
| 2020-10-07 | 1928 etc rela | 積水ハウス | 1862.5 | 1846 | 1846 | 1859.5 | 1826.985 | -14.5 | -0.774 | |||
| 2020-10-06 | 1928 etc rela | 積水ハウス | 1879 | 1858 | 1860.5 | 1874 | 1841.232 | 7.5 | 0.402 | |||
| 2020-10-05 | 1928 etc rela | 積水ハウス | 1880 | 1855 | 1855 | 1866.5 | 1833.863 | 16.5 | 0.892 | |||
| 2020-10-02 | 1928 etc rela | 積水ハウス | 1890 | 1843.5 | 1890 | 1850 | 1817.651 | -7.5 | -0.404 | |||
| 2020-09-30 | 1928 etc rela | 積水ハウス | 1895 | 1854.5 | 1890 | 1857.5 | 1825.02 | -53.5 | -2.8 | |||
| 2020-09-29 | 1928 etc rela | 積水ハウス | 1927.5 | 1901 | 1921 | 1911 | 1877.585 | -14.5 | -0.753 | |||
| 2020-09-28 | 1928 etc rela | 積水ハウス | 1928.5 | 1913 | 1917.5 | 1925.5 | 1891.831 | 25.5 | 1.342 | |||
| 2020-09-25 | 1928 etc rela | 積水ハウス | 1923 | 1884 | 1917.5 | 1900 | 1866.777 | -25 | -1.299 | |||
| 2020-09-24 | 1928 etc rela | 積水ハウス | 1930 | 1890.5 | 1917.5 | 1925 | 1891.34 | -4.5 | -0.233 | |||
| 2020-09-23 | 1928 etc rela | 積水ハウス | 1950 | 1923.5 | 1938.5 | 1929.5 | 1895.761 | -33 | -1.682 | |||
| 2020-09-18 | 1928 etc rela | 積水ハウス | 1969.5 | 1937 | 1947 | 1962.5 | 1928.184 | 13 | 0.667 | |||
| 2020-09-17 | 1928 etc rela | 積水ハウス | 1965 | 1936 | 1955 | 1949.5 | 1915.411 | -7 | -0.358 | |||
| 2020-09-16 | 1928 etc rela | 積水ハウス | 1967 | 1951 | 1966 | 1956.5 | 1922.289 | -29.5 | -1.485 | |||
| 2020-09-15 | 1928 etc rela | 積水ハウス | 2017 | 1982.5 | 2015 | 1986 | 1951.273 | -49.5 | -2.432 | |||
| 2020-09-14 | 1928 etc rela | 積水ハウス | 2044.5 | 2017 | 2025 | 2035.5 | 1999.908 | 14 | 0.693 | |||
| 2020-09-11 | 1928 etc rela | 積水ハウス | 2098 | 1982 | 2097.5 | 2021.5 | 1986.152 | -84.5 | -4.012 | |||
| 2020-09-10 | 1928 etc rela | 積水ハウス | 2110 | 2040.5 | 2058.5 | 2106 | 2069.175 | 71.5 | 3.514 | |||
| 2020-09-09 | 1928 etc rela | 積水ハウス | 2035.5 | 1980.5 | 2006 | 2034.5 | 1998.925 | -21.5 | -1.046 | |||
| 2020-09-08 | 1928 etc rela | 積水ハウス | 2060.5 | 2036.5 | 2053.5 | 2056 | 2020.049 | 4 | 0.195 | |||
| 2020-09-07 | 1928 etc rela | 積水ハウス | 2086 | 2051 | 2079 | 2052 | 2016.119 | -24 | -1.156 | |||
| 2020-09-04 | 1928 etc rela | 積水ハウス | 2087.5 | 2063.5 | 2078 | 2076 | 2039.699 | -10 | -0.479 | |||
| 2020-09-03 | 1928 etc rela | 積水ハウス | 2104 | 2082.5 | 2099.5 | 2086 | 2049.525 | 5 | 0.24 | |||
| 2020-09-02 | 1928 etc rela | 積水ハウス | 2099 | 2080 | 2088 | 2081 | 2044.612 | 8.5 | 0.41 | |||
| 2020-09-01 | 1928 etc rela | 積水ハウス | 2085 | 2066 | 2070.5 | 2072.5 | 2036.261 | -23.5 | -1.121 | |||
| 2020-08-31 | 1928 etc rela | 積水ハウス | 2123.5 | 2091.5 | 2110 | 2096 | 2059.35 | 0.5 | 0.024 | |||
| 2020-08-28 | 1928 etc rela | 積水ハウス | 2151.5 | 2064 | 2111.5 | 2095.5 | 2058.858 | -11 | -0.522 | |||
| 2020-08-27 | 1928 etc rela | 積水ハウス | 2137 | 2100 | 2123.5 | 2106.5 | 2069.666 | -26.5 | -1.242 | |||
| 2020-08-26 | 1928 etc rela | 積水ハウス | 2140.5 | 2100 | 2104 | 2133 | 2095.703 | -21 | -0.975 | |||
| 2020-08-25 | 1928 etc rela | 積水ハウス | 2162.5 | 2132 | 2140.5 | 2154 | 2116.336 | 32.5 | 1.532 | |||
| 2020-08-24 | 1928 etc rela | 積水ハウス | 2134 | 2117 | 2130.5 | 2121.5 | 2084.404 | -9 | -0.422 | |||
| 2020-08-21 | 1928 etc rela | 積水ハウス | 2141 | 2118.5 | 2120 | 2130.5 | 2093.247 | 26.5 | 1.26 | |||
| 2020-08-20 | 1928 etc rela | 積水ハウス | 2127 | 2104 | 2126 | 2104 | 2067.21 | -12.5 | -0.591 | |||
| 2020-08-19 | 1928 etc rela | 積水ハウス | 2119.5 | 2081 | 2087 | 2116.5 | 2079.491 | 16.5 | 0.786 | |||
| 2020-08-18 | 1928 etc rela | 積水ハウス | 2102 | 2082.5 | 2097.5 | 2100 | 2063.28 | 3 | 0.143 | |||
| 2020-08-17 | 1928 etc rela | 積水ハウス | 2123.5 | 2097 | 2109 | 2097 | 2060.332 | -21 | -0.992 | |||
| 2020-08-14 | 1928 etc rela | 積水ハウス | 2130 | 2112 | 2121 | 2118 | 2080.965 | -2.5 | -0.118 | |||
| 2020-08-13 | 1928 etc rela | 積水ハウス | 2129.5 | 2092 | 2111 | 2120.5 | 2083.421 | 27.5 | 1.314 | |||
| 2020-08-12 | 1928 etc rela | 積水ハウス | 2109.5 | 2075 | 2099.5 | 2093 | 2056.402 | 1.5 | 0.072 | |||
| 2020-08-11 | 1928 etc rela | 積水ハウス | 2093.5 | 2028 | 2038 | 2091.5 | 2054.928 | 90 | 4.497 | |||
| 2020-08-07 | 1928 etc rela | 積水ハウス | 2009.5 | 1990 | 2004.5 | 2001.5 | 1966.502 | -1.5 | -0.075 | |||
| 2020-08-06 | 1928 etc rela | 積水ハウス | 2016 | 1988.5 | 1997.5 | 2003 | 1967.976 | -4.5 | -0.224 | |||
| 2020-08-05 | 1928 etc rela | 積水ハウス | 2015.5 | 1985.5 | 2010 | 2007.5 | 1972.397 | -12.5 | -0.619 | |||
| 2020-08-04 | 1928 etc rela | 積水ハウス | 2027.5 | 1952.5 | 1952.5 | 2020 | 1984.679 | 88 | 4.555 | |||
| 2020-08-03 | 1928 etc rela | 積水ハウス | 1942 | 1917 | 1929 | 1932 | 1898.217 | 14 | 0.73 | |||
| 2020-07-31 | 1928 etc rela | 積水ハウス | 1979 | 1913.5 | 1976.5 | 1918 | 1884.462 | -69.5 | -3.497 | |||
| 2020-07-30 | 1928 etc rela | 積水ハウス | 2027.5 | 1981 | 2020.5 | 1987.5 | 1952.747 | -72.5 | -3.519 | |||
| 2020-07-29 | 1928 etc rela | 積水ハウス | 2080.5 | 2033 | 2050.5 | 2060 | 2019.067 | -29.5 | -1.412 | |||
| 2020-07-28 | 1928 etc rela | 積水ハウス | 2102 | 2079 | 2096 | 2089.5 | 2047.981 | -14 | -0.666 | |||
| 2020-07-27 | 1928 etc rela | 積水ハウス | 2110 | 2070 | 2098 | 2103.5 | 2061.702 | 5.5 | 0.262 | |||
| 2020-07-22 | 1928 etc rela | 積水ハウス | 2118.5 | 2088 | 2089.5 | 2098 | 2056.312 | 8.5 | 0.407 | |||
| 2020-07-21 | 1928 etc rela | 積水ハウス | 2101.5 | 2078 | 2100 | 2089.5 | 2047.981 | -18 | -0.854 | |||
| 2020-07-20 | 1928 etc rela | 積水ハウス | 2125 | 2091 | 2125 | 2107.5 | 2065.623 | -18 | -0.847 | |||
| 2020-07-17 | 1928 etc rela | 積水ハウス | 2164 | 2117 | 2158.5 | 2125.5 | 2083.265 | -1.5 | -0.071 | |||
| 2020-07-16 | 1928 etc rela | 積水ハウス | 2157.5 | 2117 | 2156 | 2127 | 2084.735 | 14 | 0.663 | |||
| 2020-07-15 | 1928 etc rela | 積水ハウス | 2122 | 2096.5 | 2100 | 2113 | 2071.013 | 21.5 | 1.028 | |||
| 2020-07-14 | 1928 etc rela | 積水ハウス | 2093.5 | 2060 | 2065.5 | 2091.5 | 2049.941 | 18 | 0.868 | |||
| 2020-07-13 | 1928 etc rela | 積水ハウス | 2083 | 2055 | 2070 | 2073.5 | 2032.298 | 51 | 2.522 | |||
| 2020-07-10 | 1928 etc rela | 積水ハウス | 2045 | 2020 | 2020 | 2022.5 | 1982.312 | -32.5 | -1.582 | |||
| 2020-07-09 | 1928 etc rela | 積水ハウス | 2076.5 | 2039.5 | 2073 | 2055 | 2014.166 | 1.5 | 0.073 | |||
| 2020-07-08 | 1928 etc rela | 積水ハウス | 2083.5 | 2053.5 | 2073 | 2053.5 | 2012.696 | -15 | -0.725 | |||
| 2020-07-07 | 1928 etc rela | 積水ハウス | 2080 | 2048 | 2058 | 2068.5 | 2027.398 | -6.5 | -0.313 | |||
| 2020-07-06 | 1928 etc rela | 積水ハウス | 2078.5 | 2050.5 | 2054.5 | 2075 | 2033.769 | 25.5 | 1.244 | |||
| 2020-07-03 | 1928 etc rela | 積水ハウス | 2075 | 2039.5 | 2073 | 2049.5 | 2008.775 | -17.5 | -0.847 | |||
| 2020-07-02 | 1928 etc rela | 積水ハウス | 2073.5 | 2009.5 | 2010.5 | 2067 | 2025.928 | 69 | 3.453 | |||
| 2020-07-01 | 1928 etc rela | 積水ハウス | 2030 | 1994 | 2014 | 1998 | 1958.299 | -54.5 | -2.655 | |||
| 2020-06-30 | 1928 etc rela | 積水ハウス | 2078 | 2043.5 | 2053 | 2052.5 | 2011.716 | 37.5 | 1.861 | |||
| 2020-06-29 | 1928 etc rela | 積水ハウス | 2042 | 2015 | 2031 | 2015 | 1974.961 | -43 | -2.089 | |||
| 2020-06-26 | 1928 etc rela | 積水ハウス | 2068 | 2040 | 2042.5 | 2058 | 2017.106 | 18.5 | 0.907 | |||
| 2020-06-25 | 1928 etc rela | 積水ハウス | 2061.5 | 2031 | 2055.5 | 2039.5 | 1998.974 | -20.5 | -0.995 | |||
| 2020-06-24 | 1928 etc rela | 積水ハウス | 2084 | 2054 | 2082.5 | 2060 | 2019.067 | -26.5 | -1.27 | |||
| 2020-06-23 | 1928 etc rela | 積水ハウス | 2108 | 2055 | 2094.5 | 2086.5 | 2045.04 | 30.5 | 1.483 | |||
| 2020-06-22 | 1928 etc rela | 積水ハウス | 2072 | 2049.5 | 2057 | 2056 | 2015.146 | -17.5 | -0.844 | |||
| 2020-06-19 | 1928 etc rela | 積水ハウス | 2098.5 | 2060 | 2098.5 | 2073.5 | 2032.298 | -5 | -0.241 | |||
| 2020-06-18 | 1928 etc rela | 積水ハウス | 2085 | 2052.5 | 2072.5 | 2078.5 | 2037.199 | 5 | 0.241 | |||
| 2020-06-17 | 1928 etc rela | 積水ハウス | 2092 | 2061.5 | 2077.5 | 2073.5 | 2032.298 | -24.5 | -1.168 | |||
| 2020-06-16 | 1928 etc rela | 積水ハウス | 2115 | 2047 | 2067.5 | 2098 | 2056.312 | 79 | 3.913 | |||
| 2020-06-15 | 1928 etc rela | 積水ハウス | 2079.5 | 2017 | 2057 | 2019 | 1978.881 | -47 | -2.275 | |||
| 2020-06-12 | 1928 etc rela | 積水ハウス | 2077 | 2031 | 2071 | 2066 | 2024.948 | -44 | -2.085 | |||
| 2020-06-11 | 1928 etc rela | 積水ハウス | 2159 | 2110 | 2129.5 | 2110 | 2068.073 | -52.5 | -2.428 | |||
| 2020-06-10 | 1928 etc rela | 積水ハウス | 2168.5 | 2134 | 2143 | 2162.5 | 2119.53 | 3.5 | 0.162 | |||
| 2020-06-09 | 1928 etc rela | 積水ハウス | 2159 | 2108 | 2141 | 2159 | 2116.1 | -2.5 | -0.116 | |||
| 2020-06-08 | 1928 etc rela | 積水ハウス | 2175.5 | 2136.5 | 2175.5 | 2161.5 | 2118.55 | 29 | 1.36 | |||
| 2020-06-05 | 1928 etc rela | 積水ハウス | 2142.5 | 2085.5 | 2092 | 2132.5 | 2090.126 | 22.5 | 1.066 | |||
| 2020-06-04 | 1928 etc rela | 積水ハウス | 2182 | 2079 | 2182 | 2110 | 2068.073 | 17 | 0.812 | |||
| 2020-06-03 | 1928 etc rela | 積水ハウス | 2111.5 | 2055 | 2072 | 2093 | 2051.411 | 55 | 2.699 | |||
| 2020-06-02 | 1928 etc rela | 積水ハウス | 2051 | 2020 | 2023 | 2038 | 1997.504 | 16 | 0.791 | |||
| 2020-06-01 | 1928 etc rela | 積水ハウス | 2046.5 | 2005.5 | 2031 | 2022 | 1981.822 | -30.5 | -1.486 | |||
| 2020-05-29 | 1928 etc rela | 積水ハウス | 2052.5 | 1989.5 | 1990 | 2052.5 | 2011.716 | 34 | 1.684 | |||
| 2020-05-28 | 1928 etc rela | 積水ハウス | 2028.5 | 1984 | 1999 | 2018.5 | 1978.391 | 8.5 | 0.423 | |||
| 2020-05-27 | 1928 etc rela | 積水ハウス | 2015 | 1983.5 | 2005 | 2010 | 1970.06 | 15.5 | 0.777 | |||
| 2020-05-26 | 1928 etc rela | 積水ハウス | 2001 | 1955 | 1963 | 1994.5 | 1954.868 | 44 | 2.256 | |||
| 2020-05-25 | 1928 etc rela | 積水ハウス | 2056 | 1931.5 | 2056 | 1950.5 | 1911.743 | 24.5 | 1.272 | |||
| 2020-05-22 | 1928 etc rela | 積水ハウス | 1963.5 | 1914 | 1963.5 | 1926 | 1887.729 | 0.5 | 0.026 | |||
| 2020-05-21 | 1928 etc rela | 積水ハウス | 1936 | 1904 | 1929.5 | 1925.5 | 1887.239 | -17 | -0.875 | |||
| 2020-05-20 | 1928 etc rela | 積水ハウス | 1944.5 | 1904 | 1912 | 1942.5 | 1903.902 | 50 | 2.642 | |||
| 2020-05-19 | 1928 etc rela | 積水ハウス | 1904.5 | 1880.5 | 1890 | 1892.5 | 1854.895 | 62.5 | 3.415 | |||
| 2020-05-18 | 1928 etc rela | 積水ハウス | 1835 | 1783.5 | 1795 | 1830 | 1793.637 | 27 | 1.498 | |||
| 2020-05-15 | 1928 etc rela | 積水ハウス | 1840 | 1780 | 1827 | 1803 | 1767.173 | 9 | 0.502 | |||
| 2020-05-14 | 1928 etc rela | 積水ハウス | 1873 | 1784.5 | 1865.5 | 1794 | 1758.352 | -76.5 | -4.09 | |||
| 2020-05-13 | 1928 etc rela | 積水ハウス | 1875.5 | 1823.5 | 1840 | 1870.5 | 1833.332 | 12.5 | 0.673 | |||
| 2020-05-12 | 1928 etc rela | 積水ハウス | 1875.5 | 1831.5 | 1869 | 1858 | 1821.081 | -22.5 | -1.196 | |||
| 2020-05-11 | 1928 etc rela | 積水ハウス | 1894.5 | 1858 | 1862.5 | 1880.5 | 1843.133 | 20.5 | 1.102 | |||
| 2020-05-08 | 1928 etc rela | 積水ハウス | 1863 | 1822 | 1856.5 | 1860 | 1823.041 | 52 | 2.876 | |||
| 2020-05-07 | 1928 etc rela | 積水ハウス | 1814 | 1786.5 | 1804.5 | 1808 | 1772.074 | -3 | -0.166 | |||
| 2020-05-01 | 1928 etc rela | 積水ハウス | 1847.5 | 1801.5 | 1839.5 | 1811 | 1775.014 | -47.5 | -2.556 | |||
| 2020-04-30 | 1928 etc rela | 積水ハウス | 1903.5 | 1849 | 1875.5 | 1858.5 | 1821.571 | 52.5 | 2.907 | |||
| 2020-04-28 | 1928 etc rela | 積水ハウス | 1832 | 1795.5 | 1832 | 1806 | 1770.114 | -2.5 | -0.138 | |||
| 2020-04-27 | 1928 etc rela | 積水ハウス | 1811.5 | 1777 | 1797.5 | 1808.5 | 1772.564 | 34 | 1.916 | |||
| 2020-04-24 | 1928 etc rela | 積水ハウス | 1781 | 1749 | 1781 | 1774.5 | 1739.24 | -22 | -1.225 | |||
| 2020-04-23 | 1928 etc rela | 積水ハウス | 1796.5 | 1759.5 | 1765.5 | 1796.5 | 1760.803 | 31.5 | 1.785 | |||
| 2020-04-22 | 1928 etc rela | 積水ハウス | 1770 | 1722 | 1743 | 1765 | 1729.929 | 21.5 | 1.233 | |||
| 2020-04-21 | 1928 etc rela | 積水ハウス | 1743.5 | 1713.5 | 1729 | 1743.5 | 1708.856 | -18 | -1.022 | |||
| 2020-04-20 | 1928 etc rela | 積水ハウス | 1783 | 1753.5 | 1755.5 | 1761.5 | 1726.498 | -18 | -1.012 | |||
| 2020-04-17 | 1928 etc rela | 積水ハウス | 1813.5 | 1765.5 | 1792.5 | 1779.5 | 1744.141 | -6 | -0.336 | |||
| 2020-04-16 | 1928 etc rela | 積水ハウス | 1812.5 | 1779 | 1800 | 1785.5 | 1750.021 | -33.5 | -1.842 | |||
| 2020-04-15 | 1928 etc rela | 積水ハウス | 1827.5 | 1788 | 1813 | 1819 | 1782.855 | 10 | 0.553 | |||
| 2020-04-14 | 1928 etc rela | 積水ハウス | 1810 | 1764 | 1794 | 1809 | 1773.054 | 4.5 | 0.249 | |||
| 2020-04-13 | 1928 etc rela | 積水ハウス | 1837 | 1796.5 | 1811 | 1804.5 | 1768.644 | -30 | -1.635 | |||
| 2020-04-10 | 1928 etc rela | 積水ハウス | 1834.5 | 1784 | 1828.5 | 1834.5 | 1798.047 | 19.5 | 1.074 | |||
| 2020-04-09 | 1928 etc rela | 積水ハウス | 1842 | 1791 | 1833.5 | 1815 | 1778.935 | -24.5 | -1.332 | |||
| 2020-04-08 | 1928 etc rela | 積水ハウス | 1863.5 | 1772 | 1791.5 | 1839.5 | 1802.948 | 41.5 | 2.308 | |||
| 2020-04-07 | 1928 etc rela | 積水ハウス | 1803.5 | 1747.5 | 1770 | 1798 | 1762.273 | 81.5 | 4.748 | |||
| 2020-04-06 | 1928 etc rela | 積水ハウス | 1731 | 1632 | 1661.5 | 1716.5 | 1682.392 | 44 | 2.631 | |||
| 2020-04-03 | 1928 etc rela | 積水ハウス | 1713 | 1645.5 | 1690 | 1672.5 | 1639.266 | -37 | -2.164 | |||
| 2020-04-02 | 1928 etc rela | 積水ハウス | 1747.5 | 1700 | 1708 | 1709.5 | 1675.531 | -40.5 | -2.314 | |||
| 2020-04-01 | 1928 etc rela | 積水ハウス | 1821.5 | 1730.5 | 1773.5 | 1750 | 1715.227 | -34.5 | -1.933 | |||
| 2020-03-31 | 1928 etc rela | 積水ハウス | 1908.5 | 1784.5 | 1889 | 1784.5 | 1749.041 | -133.5 | -6.96 | |||
| 2020-03-30 | 1928 etc rela | 積水ハウス | 1920 | 1802.5 | 1860 | 1918 | 1879.888 | 49 | 2.622 | |||
| 2020-03-27 | 1928 etc rela | 積水ハウス | 1869 | 1780.5 | 1813 | 1869 | 1831.862 | 136 | 7.848 | |||
| 2020-03-26 | 1928 etc rela | 積水ハウス | 1833.5 | 1715.5 | 1831 | 1733 | 1698.564 | -115 | -6.223 | |||
| 2020-03-25 | 1928 etc rela | 積水ハウス | 1854.5 | 1757 | 1772 | 1848 | 1811.279 | 156 | 9.22 | |||
| 2020-03-24 | 1928 etc rela | 積水ハウス | 1752 | 1665.5 | 1730 | 1692 | 1658.379 | -11 | -0.646 | |||
| 2020-03-23 | 1928 etc rela | 積水ハウス | 1817 | 1645.5 | 1817 | 1703 | 1669.161 | 78 | 4.8 | |||
| 2020-03-19 | 1928 etc rela | 積水ハウス | 1696 | 1591.5 | 1620 | 1625 | 1592.71 | 27.5 | 1.721 | |||
| 2020-03-18 | 1928 etc rela | 積水ハウス | 1708.5 | 1591.5 | 1614 | 1597.5 | 1565.757 | -6 | -0.374 | |||
| 2020-03-17 | 1928 etc rela | 積水ハウス | 1649.5 | 1551 | 1591 | 1603.5 | 1571.638 | -56.5 | -3.404 | |||
| 2020-03-16 | 1928 etc rela | 積水ハウス | 1728.5 | 1640 | 1722 | 1660 | 1627.015 | -69.5 | -4.019 | |||
| 2020-03-13 | 1928 etc rela | 積水ハウス | 1790 | 1613 | 1702.5 | 1729.5 | 1695.134 | -92 | -5.051 | |||
| 2020-03-12 | 1928 etc rela | 積水ハウス | 1872.5 | 1793 | 1861 | 1821.5 | 1785.306 | -48.5 | -2.594 | |||
| 2020-03-11 | 1928 etc rela | 積水ハウス | 1946 | 1865 | 1912.5 | 1870 | 1832.842 | -46 | -2.401 | |||
| 2020-03-10 | 1928 etc rela | 積水ハウス | 1928.5 | 1811 | 1869.5 | 1916 | 1877.928 | 7 | 0.367 | |||
| 2020-03-09 | 1928 etc rela | 積水ハウス | 1922.5 | 1877 | 1904 | 1909 | 1871.067 | -65.5 | -3.317 | |||
| 2020-03-06 | 1928 etc rela | 積水ハウス | 2022.5 | 1955 | 2000.5 | 1974.5 | 1935.266 | -136 | -6.444 | |||
| 2020-03-05 | 1928 etc rela | 積水ハウス | 2117 | 2080 | 2107.5 | 2110.5 | 2068.563 | -9 | -0.425 | |||
| 2020-03-04 | 1928 etc rela | 積水ハウス | 2134.5 | 2077 | 2090.5 | 2119.5 | 2077.385 | 14.5 | 0.689 | |||
| 2020-03-03 | 1928 etc rela | 積水ハウス | 2171.5 | 2105 | 2163.5 | 2105 | 2063.173 | -32 | -1.497 | |||
| 2020-03-02 | 1928 etc rela | 積水ハウス | 2160.5 | 2072 | 2077.5 | 2137 | 2094.537 | 20 | 0.945 | |||
| 2020-02-28 | 1928 etc rela | 積水ハウス | 2126 | 2080 | 2126 | 2117 | 2074.934 | -79.5 | -3.619 | |||
| 2020-02-27 | 1928 etc rela | 積水ハウス | 2276 | 2187.5 | 2275 | 2196.5 | 2152.854 | -98.5 | -4.292 | |||
| 2020-02-26 | 1928 etc rela | 積水ハウス | 2301 | 2260 | 2265 | 2295 | 2249.397 | 5 | 0.218 | |||
| 2020-02-25 | 1928 etc rela | 積水ハウス | 2316 | 2246.5 | 2255 | 2290 | 2244.497 | -53 | -2.262 | |||
| 2020-02-21 | 1928 etc rela | 積水ハウス | 2356.5 | 2305 | 2314.5 | 2343 | 2296.443 | 25.5 | 1.1 | |||
| 2020-02-20 | 1928 etc rela | 積水ハウス | 2349.5 | 2314.5 | 2340 | 2317.5 | 2271.45 | -12.5 | -0.536 | |||
| 2020-02-19 | 1928 etc rela | 積水ハウス | 2341.5 | 2312 | 2326 | 2330 | 2283.702 | -15.5 | -0.661 | |||
| 2020-02-18 | 1928 etc rela | 積水ハウス | 2381.5 | 2338.5 | 2380 | 2345.5 | 2298.894 | -62.5 | -2.596 | |||
| 2020-02-17 | 1928 etc rela | 積水ハウス | 2412 | 2373.5 | 2391 | 2408 | 2360.152 | 1 | 0.042 | |||
| 2020-02-14 | 1928 etc rela | 積水ハウス | 2456.5 | 2401 | 2456 | 2407 | 2359.172 | -48 | -1.955 | |||
| 2020-02-13 | 1928 etc rela | 積水ハウス | 2455 | 2411 | 2414.5 | 2455 | 2406.218 | 25 | 1.029 | |||
| 2020-02-12 | 1928 etc rela | 積水ハウス | 2448.5 | 2423.5 | 2441.5 | 2430 | 2381.715 | 0 | 0 | |||
| 2020-02-10 | 1928 etc rela | 積水ハウス | 2439.5 | 2391.5 | 2419.5 | 2430 | 2381.715 | -12 | -0.491 | |||
| 2020-02-07 | 1928 etc rela | 積水ハウス | 2457.5 | 2431 | 2445 | 2442 | 2393.476 | 4 | 0.164 | |||
| 2020-02-06 | 1928 etc rela | 積水ハウス | 2445 | 2387.5 | 2391.5 | 2438 | 2389.556 | 63 | 2.653 | |||
| 2020-02-05 | 1928 etc rela | 積水ハウス | 2400 | 2372 | 2400 | 2375 | 2327.808 | -4 | -0.168 | |||
| 2020-02-04 | 1928 etc rela | 積水ハウス | 2381 | 2334 | 2338.5 | 2379 | 2331.728 | 26.5 | 1.126 | |||
| 2020-02-03 | 1928 etc rela | 積水ハウス | 2362.5 | 2324.5 | 2330 | 2352.5 | 2305.755 | -8.5 | -0.36 | |||
| 2020-01-31 | 1928 etc rela | 積水ハウス | 2374 | 2332 | 2336 | 2361 | 2314.086 | 35 | 1.505 | |||
| 2020-01-30 | 1928 etc rela | 積水ハウス | 2379 | 2320.5 | 2366 | 2326 | 2279.781 | -82 | -3.405 | |||
| 2020-01-29 | 1928 etc rela | 積水ハウス | 2438 | 2401.5 | 2437.5 | 2408 | 2319.967 | -33 | -1.352 | |||
| 2020-01-28 | 1928 etc rela | 積水ハウス | 2445 | 2420 | 2420.5 | 2441 | 2351.76 | 10 | 0.411 | |||
| 2020-01-27 | 1928 etc rela | 積水ハウス | 2444.5 | 2405 | 2417.5 | 2431 | 2342.125 | -19.5 | -0.796 | |||
| 2020-01-24 | 1928 etc rela | 積水ハウス | 2473.5 | 2448 | 2473 | 2450.5 | 2360.913 | -4.5 | -0.183 | |||
| 2020-01-23 | 1928 etc rela | 積水ハウス | 2475 | 2444.5 | 2474 | 2455 | 2365.248 | -12.5 | -0.507 | |||
| 2020-01-22 | 1928 etc rela | 積水ハウス | 2470 | 2421 | 2427 | 2467.5 | 2377.291 | 39 | 1.606 | |||
| 2020-01-21 | 1928 etc rela | 積水ハウス | 2428.5 | 2413.5 | 2418.5 | 2428.5 | 2339.717 | 6 | 0.248 | |||
| 2020-01-20 | 1928 etc rela | 積水ハウス | 2440 | 2411.5 | 2434.5 | 2422.5 | 2333.936 | -2 | -0.082 | |||
| 2020-01-17 | 1928 etc rela | 積水ハウス | 2428.5 | 2413 | 2425 | 2424.5 | 2335.863 | 30.5 | 1.274 | |||
| 2020-01-16 | 1928 etc rela | 積水ハウス | 2395 | 2355 | 2378 | 2394 | 2306.478 | 3.5 | 0.146 | |||
| 2020-01-15 | 1928 etc rela | 積水ハウス | 2423 | 2388.5 | 2404.5 | 2390.5 | 2303.106 | -1 | -0.042 | |||
| 2020-01-14 | 1928 etc rela | 積水ハウス | 2391.5 | 2367 | 2382.5 | 2391.5 | 2304.07 | 17.5 | 0.737 | |||
| 2020-01-10 | 1928 etc rela | 積水ハウス | 2376 | 2359.5 | 2366 | 2374 | 2287.209 | 8.5 | 0.359 | |||
| 2020-01-09 | 1928 etc rela | 積水ハウス | 2376 | 2350.5 | 2367 | 2365.5 | 2279.02 | 13 | 0.553 | |||
| 2020-01-08 | 1928 etc rela | 積水ハウス | 2373.5 | 2338 | 2355.5 | 2352.5 | 2266.495 | -21 | -0.885 | |||
| 2020-01-07 | 1928 etc rela | 積水ハウス | 2376.5 | 2334 | 2338 | 2373.5 | 2286.728 | 47 | 2.02 | |||
| 2020-01-06 | 1928 etc rela | 積水ハウス | 2328.5 | 2301.5 | 2309.5 | 2326.5 | 2241.446 | -7 | -0.3 | |||
| 2019-12-30 | 1928 etc rela | 積水ハウス | 2353.5 | 2330 | 2348.5 | 2333.5 | 2248.19 | -19 | -0.808 | |||
| 2019-12-27 | 1928 etc rela | 積水ハウス | 2368 | 2352 | 2352 | 2352.5 | 2266.495 | 1 | 0.043 | |||
| 2019-12-26 | 1928 etc rela | 積水ハウス | 2351.5 | 2334 | 2338 | 2351.5 | 2265.532 | 16.5 | 0.707 | |||
| 2019-12-25 | 1928 etc rela | 積水ハウス | 2348 | 2329.5 | 2344 | 2335 | 2249.635 | 3 | 0.129 | |||
| 2019-12-24 | 1928 etc rela | 積水ハウス | 2346 | 2329 | 2334.5 | 2332 | 2246.745 | 6.5 | 0.28 | |||
| 2019-12-23 | 1928 etc rela | 積水ハウス | 2355.5 | 2320 | 2353 | 2325.5 | 2240.483 | -47.5 | -2.002 | |||
| 2019-12-20 | 1928 etc rela | 積水ハウス | 2393 | 2361.5 | 2388 | 2373 | 2286.246 | -4.5 | -0.189 | |||
| 2019-12-19 | 1928 etc rela | 積水ハウス | 2394 | 2364.5 | 2371 | 2377.5 | 2290.582 | 3 | 0.126 | |||
| 2019-12-18 | 1928 etc rela | 積水ハウス | 2398 | 2373 | 2393 | 2374.5 | 2287.691 | -15.5 | -0.649 | |||
| 2019-12-17 | 1928 etc rela | 積水ハウス | 2390.5 | 2358.5 | 2371 | 2390 | 2302.625 | 22.5 | 0.95 | |||
| 2019-12-16 | 1928 etc rela | 積水ハウス | 2386 | 2367.5 | 2374 | 2367.5 | 2280.947 | -2 | -0.084 | |||
| 2019-12-13 | 1928 etc rela | 積水ハウス | 2404 | 2366 | 2401 | 2369.5 | 2282.874 | -4.5 | -0.19 | |||
| 2019-12-12 | 1928 etc rela | 積水ハウス | 2416 | 2374 | 2415 | 2374 | 2287.209 | -28 | -1.166 | |||
| 2019-12-11 | 1928 etc rela | 積水ハウス | 2407 | 2380 | 2387 | 2402 | 2314.186 | 0 | 0 | |||
| 2019-12-10 | 1928 etc rela | 積水ハウス | 2404 | 2378.5 | 2392 | 2402 | 2314.186 | 36.5 | 1.543 | |||
| 2019-12-09 | 1928 etc rela | 積水ハウス | 2417.5 | 2353 | 2400 | 2365.5 | 2279.02 | -41.5 | -1.724 | |||
| 2019-12-06 | 1928 etc rela | 積水ハウス | 2411.5 | 2383 | 2390.5 | 2407 | 2319.003 | 7.5 | 0.313 | |||
| 2019-12-05 | 1928 etc rela | 積水ハウス | 2412.5 | 2381.5 | 2410 | 2399.5 | 2311.777 | 2.5 | 0.104 | |||
| 2019-12-04 | 1928 etc rela | 積水ハウス | 2397 | 2335.5 | 2335.5 | 2397 | 2309.369 | 51 | 2.174 | |||
| 2019-12-03 | 1928 etc rela | 積水ハウス | 2367.5 | 2321 | 2364.5 | 2346 | 2260.233 | -48.5 | -2.025 | |||
| 2019-12-02 | 1928 etc rela | 積水ハウス | 2402.5 | 2379 | 2390 | 2394.5 | 2306.96 | 29.5 | 1.247 | |||
| 2019-11-29 | 1928 etc rela | 積水ハウス | 2391.5 | 2365 | 2389 | 2365 | 2278.539 | -34.5 | -1.438 | |||
| 2019-11-28 | 1928 etc rela | 積水ハウス | 2411.5 | 2392.5 | 2410 | 2399.5 | 2311.777 | -13 | -0.539 | |||
| 2019-11-27 | 1928 etc rela | 積水ハウス | 2437 | 2410 | 2426 | 2412.5 | 2324.302 | -1.5 | -0.062 | |||
| 2019-11-26 | 1928 etc rela | 積水ハウス | 2415 | 2380.5 | 2400 | 2414 | 2325.747 | 27 | 1.131 | |||
| 2019-11-25 | 1928 etc rela | 積水ハウス | 2408 | 2383 | 2395.5 | 2387 | 2299.734 | -6 | -0.251 | |||
| 2019-11-22 | 1928 etc rela | 積水ハウス | 2410.5 | 2375 | 2377 | 2393 | 2305.515 | 12.5 | 0.525 | |||
| 2019-11-21 | 1928 etc rela | 積水ハウス | 2381 | 2335 | 2379.5 | 2380.5 | 2293.472 | 7 | 0.295 | |||
| 2019-11-20 | 1928 etc rela | 積水ハウス | 2373.5 | 2336 | 2345 | 2373.5 | 2286.728 | 15.5 | 0.657 | |||
| 2019-11-19 | 1928 etc rela | 積水ハウス | 2363.5 | 2345 | 2348 | 2358 | 2271.794 | 15.5 | 0.662 | |||
| 2019-11-18 | 1928 etc rela | 積水ハウス | 2353 | 2318 | 2323 | 2342.5 | 2256.861 | 0 | 0 | |||
| 2019-11-15 | 1928 etc rela | 積水ハウス | 2368.5 | 2339 | 2347.5 | 2342.5 | 2256.861 | 4 | 0.171 | |||
| 2019-11-14 | 1928 etc rela | 積水ハウス | 2353 | 2318 | 2344.5 | 2338.5 | 2253.007 | -4.5 | -0.192 | |||
| 2019-11-13 | 1928 etc rela | 積水ハウス | 2355 | 2333.5 | 2337 | 2343 | 2257.343 | -5 | -0.213 | |||
| 2019-11-12 | 1928 etc rela | 積水ハウス | 2348.5 | 2317.5 | 2325 | 2348 | 2262.16 | 32.5 | 1.404 | |||
| 2019-11-11 | 1928 etc rela | 積水ハウス | 2327 | 2302.5 | 2306.5 | 2315.5 | 2230.848 | -3 | -0.129 | |||
| 2019-11-08 | 1928 etc rela | 積水ハウス | 2357 | 2311 | 2357 | 2318.5 | 2233.738 | -37.5 | -1.592 | |||
| 2019-11-07 | 1928 etc rela | 積水ハウス | 2366 | 2332 | 2355.5 | 2356 | 2269.867 | 8.5 | 0.362 | |||
| 2019-11-06 | 1928 etc rela | 積水ハウス | 2367 | 2341 | 2363 | 2347.5 | 2261.678 | -34.5 | -1.448 | |||
| 2019-11-05 | 1928 etc rela | 積水ハウス | 2393.5 | 2360 | 2368.5 | 2382 | 2294.917 | 35 | 1.491 | |||
| 2019-11-01 | 1928 etc rela | 積水ハウス | 2347 | 2317.5 | 2319 | 2347 | 2261.197 | 5 | 0.213 | |||
| 2019-10-31 | 1928 etc rela | 積水ハウス | 2355.5 | 2336 | 2340 | 2342 | 2256.379 | 23.5 | 1.014 | |||
| 2019-10-30 | 1928 etc rela | 積水ハウス | 2336 | 2306.5 | 2331 | 2318.5 | 2233.738 | -30.5 | -1.298 | |||
| 2019-10-29 | 1928 etc rela | 積水ハウス | 2350 | 2322.5 | 2342 | 2349 | 2263.123 | 2.5 | 0.107 | |||
| 2019-10-28 | 1928 etc rela | 積水ハウス | 2348 | 2317.5 | 2325 | 2346.5 | 2260.715 | 27.5 | 1.186 | |||
| 2019-10-25 | 1928 etc rela | 積水ハウス | 2323.5 | 2305.5 | 2307.5 | 2319 | 2234.22 | 4 | 0.173 | |||
| 2019-10-24 | 1928 etc rela | 積水ハウス | 2365.5 | 2307 | 2359.5 | 2315 | 2230.366 | -44.5 | -1.886 | |||
| 2019-10-23 | 1928 etc rela | 積水ハウス | 2388.5 | 2341.5 | 2367 | 2359.5 | 2273.24 | 25 | 1.071 | |||
| 2019-10-21 | 1928 etc rela | 積水ハウス | 2335 | 2308 | 2308 | 2334.5 | 2249.154 | 44.5 | 1.943 | |||
| 2019-10-18 | 1928 etc rela | 積水ハウス | 2296.5 | 2256 | 2256.5 | 2290 | 2206.281 | 46 | 2.05 | |||
| 2019-10-17 | 1928 etc rela | 積水ハウス | 2252.5 | 2234 | 2234 | 2244 | 2161.962 | 11 | 0.493 | |||
| 2019-10-16 | 1928 etc rela | 積水ハウス | 2279.5 | 2219 | 2279 | 2233 | 2151.364 | -51.5 | -2.254 | |||
| 2019-10-15 | 1928 etc rela | 積水ハウス | 2289.5 | 2249.5 | 2250 | 2284.5 | 2200.981 | 81 | 3.676 | |||
| 2019-10-11 | 1928 etc rela | 積水ハウス | 2209 | 2187 | 2207.5 | 2203.5 | 2122.943 | 19 | 0.87 | |||
| 2019-10-10 | 1928 etc rela | 積水ハウス | 2202.5 | 2164.5 | 2188 | 2184.5 | 2104.637 | -24.5 | -1.109 | |||
| 2019-10-09 | 1928 etc rela | 積水ハウス | 2209 | 2160.5 | 2164 | 2209 | 2128.242 | 38.5 | 1.774 | |||
| 2019-10-08 | 1928 etc rela | 積水ハウス | 2174 | 2154.5 | 2159.5 | 2170.5 | 2091.149 | 21.5 | 1 | |||
| 2019-10-07 | 1928 etc rela | 積水ハウス | 2158.5 | 2144 | 2150 | 2149 | 2070.435 | 8 | 0.374 | |||
| 2019-10-04 | 1928 etc rela | 積水ハウス | 2141.5 | 2096 | 2123 | 2141 | 2062.728 | 11.5 | 0.54 | |||
| 2019-10-03 | 1928 etc rela | 積水ハウス | 2143 | 2121.5 | 2136 | 2129.5 | 2051.648 | -28.5 | -1.321 | |||
| 2019-10-02 | 1928 etc rela | 積水ハウス | 2159 | 2131 | 2140 | 2158 | 2079.106 | 21.5 | 1.006 | |||
| 2019-10-01 | 1928 etc rela | 積水ハウス | 2145.5 | 2133 | 2135 | 2136.5 | 2058.392 | 11.5 | 0.541 | |||
| 2019-09-30 | 1928 etc rela | 積水ハウス | 2137 | 2118 | 2130 | 2125 | 2047.313 | -12 | -0.562 | |||
| 2019-09-27 | 1928 etc rela | 積水ハウス | 2149.5 | 2116.5 | 2135 | 2137 | 2058.874 | 3 | 0.141 | |||
| 2019-09-26 | 1928 etc rela | 積水ハウス | 2152 | 2127.5 | 2139 | 2134 | 2055.984 | 3 | 0.141 | |||
| 2019-09-25 | 1928 etc rela | 積水ハウス | 2134.5 | 2118.5 | 2125 | 2131 | 2053.093 | 4.5 | 0.212 | |||
| 2019-09-24 | 1928 etc rela | 積水ハウス | 2137 | 2104.5 | 2108 | 2126.5 | 2048.758 | 24 | 1.141 | |||
| 2019-09-20 | 1928 etc rela | 積水ハウス | 2108 | 2093.5 | 2099 | 2102.5 | 2025.635 | 14.5 | 0.694 | |||
| 2019-09-19 | 1928 etc rela | 積水ハウス | 2093.5 | 2050 | 2050 | 2088 | 2011.665 | 39.5 | 1.928 | |||
| 2019-09-18 | 1928 etc rela | 積水ハウス | 2050 | 2033 | 2044.5 | 2048.5 | 1973.609 | 4 | 0.196 | |||
| 2019-09-17 | 1928 etc rela | 積水ハウス | 2061.5 | 2021 | 2033.5 | 2044.5 | 1969.756 | 9 | 0.442 | |||
| 2019-09-13 | 1928 etc rela | 積水ハウス | 2039 | 2007 | 2020 | 2035.5 | 1961.085 | 16 | 0.792 | |||
| 2019-09-12 | 1928 etc rela | 積水ハウス | 2042.5 | 2017.5 | 2038 | 2019.5 | 1945.67 | -5 | -0.247 | |||
| 2019-09-11 | 1928 etc rela | 積水ハウス | 2026 | 1983 | 1984 | 2024.5 | 1950.487 | 35 | 1.759 | |||
| 2019-09-10 | 1928 etc rela | 積水ハウス | 2005 | 1981 | 1999 | 1989.5 | 1916.766 | -9.5 | -0.475 | |||
| 2019-09-09 | 1928 etc rela | 積水ハウス | 1999 | 1959 | 1976 | 1999 | 1925.919 | 16 | 0.807 | |||
| 2019-09-06 | 1928 etc rela | 積水ハウス | 1989 | 1940 | 1948 | 1983 | 1910.504 | 91 | 4.81 | |||
| 2019-09-05 | 1928 etc rela | 積水ハウス | 1897 | 1873.5 | 1877.5 | 1892 | 1822.831 | 25 | 1.339 | |||
| 2019-09-04 | 1928 etc rela | 積水ハウス | 1870.5 | 1855.5 | 1863.5 | 1867 | 1798.745 | 0.5 | 0.027 | |||
| 2019-09-03 | 1928 etc rela | 積水ハウス | 1876 | 1856 | 1874.5 | 1866.5 | 1798.263 | -6 | -0.32 | |||
| 2019-09-02 | 1928 etc rela | 積水ハウス | 1880.5 | 1867 | 1869.5 | 1872.5 | 1804.044 | -13 | -0.689 | |||
| 2019-08-30 | 1928 etc rela | 積水ハウス | 1885.5 | 1863 | 1879 | 1885.5 | 1816.568 | 20.5 | 1.099 | |||
| 2019-08-29 | 1928 etc rela | 積水ハウス | 1868 | 1852.5 | 1867.5 | 1865 | 1796.818 | -4 | -0.214 | |||
| 2019-08-28 | 1928 etc rela | 積水ハウス | 1879.5 | 1863.5 | 1877 | 1869 | 1800.672 | 3.5 | 0.188 | |||
| 2019-08-27 | 1928 etc rela | 積水ハウス | 1874.5 | 1861 | 1870 | 1865.5 | 1797.3 | 4 | 0.215 | |||
| 2019-08-26 | 1928 etc rela | 積水ハウス | 1862 | 1826.5 | 1834 | 1861.5 | 1793.446 | -10 | -0.534 | |||
| 2019-08-23 | 1928 etc rela | 積水ハウス | 1872.5 | 1861.5 | 1870 | 1871.5 | 1803.08 | 7.5 | 0.402 | |||
| 2019-08-22 | 1928 etc rela | 積水ハウス | 1875.5 | 1858.5 | 1868.5 | 1864 | 1795.854 | -4.5 | -0.241 | |||
| 2019-08-21 | 1928 etc rela | 積水ハウス | 1870.5 | 1840 | 1846 | 1868.5 | 1800.19 | 9 | 0.484 | |||
| 2019-08-20 | 1928 etc rela | 積水ハウス | 1868 | 1849 | 1850 | 1859.5 | 1791.519 | 23 | 1.252 | |||
| 2019-08-19 | 1928 etc rela | 積水ハウス | 1841 | 1821 | 1825 | 1836.5 | 1769.36 | 22.5 | 1.24 | |||
| 2019-08-16 | 1928 etc rela | 積水ハウス | 1816.5 | 1786.5 | 1791 | 1814 | 1747.682 | 13 | 0.722 | |||
| 2019-08-15 | 1928 etc rela | 積水ハウス | 1801.5 | 1776.5 | 1780.5 | 1801 | 1735.158 | 1 | 0.056 | |||
| 2019-08-14 | 1928 etc rela | 積水ハウス | 1807.5 | 1795 | 1805 | 1800 | 1734.194 | 5.5 | 0.306 | |||
| 2019-08-13 | 1928 etc rela | 積水ハウス | 1808.5 | 1792 | 1800 | 1794.5 | 1728.895 | -15 | -0.829 | |||
| 2019-08-09 | 1928 etc rela | 積水ハウス | 1815 | 1800.5 | 1815 | 1809.5 | 1743.347 | 4.5 | 0.249 | |||
| 2019-08-08 | 1928 etc rela | 積水ハウス | 1813 | 1796 | 1812 | 1805 | 1739.011 | 2 | 0.111 | |||
| 2019-08-07 | 1928 etc rela | 積水ハウス | 1813.5 | 1779.5 | 1791 | 1803 | 1737.084 | 6.5 | 0.362 | |||
| 2019-08-06 | 1928 etc rela | 積水ハウス | 1797.5 | 1753.5 | 1757.5 | 1796.5 | 1730.822 | 2.5 | 0.139 | |||
| 2019-08-05 | 1928 etc rela | 積水ハウス | 1801 | 1772 | 1799 | 1794 | 1728.413 | -22.5 | -1.239 | |||
| 2019-08-02 | 1928 etc rela | 積水ハウス | 1818.5 | 1802 | 1813 | 1816.5 | 1750.091 | -24 | -1.304 | |||
| 2019-08-01 | 1928 etc rela | 積水ハウス | 1842 | 1808.5 | 1819.5 | 1840.5 | 1773.214 | 5 | 0.272 | |||
| 2019-07-31 | 1928 etc rela | 積水ハウス | 1838.5 | 1819 | 1832 | 1835.5 | 1768.396 | -11.5 | -0.623 | |||
| 2019-07-30 | 1928 etc rela | 積水ハウス | 1850 | 1840 | 1845.5 | 1847 | 1779.476 | -31.5 | -1.677 | |||
| 2019-07-29 | 1928 etc rela | 積水ハウス | 1886.5 | 1873.5 | 1884.5 | 1878.5 | 1771.287 | -9.5 | -0.503 | |||
| 2019-07-26 | 1928 etc rela | 積水ハウス | 1890 | 1880 | 1887 | 1888 | 1780.244 | -7.5 | -0.396 | |||
| 2019-07-25 | 1928 etc rela | 積水ハウス | 1901 | 1888 | 1900 | 1895.5 | 1787.316 | 2.5 | 0.132 | |||
| 2019-07-24 | 1928 etc rela | 積水ハウス | 1903.5 | 1892 | 1903.5 | 1893 | 1784.959 | -6 | -0.316 | |||
| 2019-07-23 | 1928 etc rela | 積水ハウス | 1904 | 1886 | 1893 | 1899 | 1790.617 | 2 | 0.105 | |||
| 2019-07-22 | 1928 etc rela | 積水ハウス | 1900 | 1889 | 1892.5 | 1897 | 1788.731 | 0 | 0 | |||
| 2019-07-19 | 1928 etc rela | 積水ハウス | 1904 | 1875.5 | 1881.5 | 1897 | 1788.731 | 17.5 | 0.931 | |||
| 2019-07-18 | 1928 etc rela | 積水ハウス | 1902 | 1873.5 | 1896 | 1879.5 | 1772.229 | -28.5 | -1.494 | |||
| 2019-07-17 | 1928 etc rela | 積水ハウス | 1908 | 1887.5 | 1894 | 1908 | 1799.103 | 13 | 0.686 | |||
| 2019-07-16 | 1928 etc rela | 積水ハウス | 1895 | 1868 | 1872.5 | 1895 | 1786.845 | 39.5 | 2.129 | |||
| 2019-07-12 | 1928 etc rela | 積水ハウス | 1865 | 1848.5 | 1860 | 1855.5 | 1749.599 | 6.5 | 0.352 | |||
| 2019-07-11 | 1928 etc rela | 積水ハウス | 1858 | 1845 | 1854 | 1849 | 1743.47 | 0.5 | 0.027 | |||
| 2019-07-10 | 1928 etc rela | 積水ハウス | 1852 | 1834 | 1839 | 1848.5 | 1742.999 | -9 | -0.485 | |||
| 2019-07-09 | 1928 etc rela | 積水ハウス | 1883 | 1854 | 1875 | 1857.5 | 1751.485 | -8 | -0.429 | |||
| 2019-07-08 | 1928 etc rela | 積水ハウス | 1880 | 1864 | 1877.5 | 1865.5 | 1759.029 | -13.5 | -0.718 | |||
| 2019-07-05 | 1928 etc rela | 積水ハウス | 1884.5 | 1862.5 | 1863 | 1879 | 1771.758 | 24 | 1.294 | |||
| 2019-07-04 | 1928 etc rela | 積水ハウス | 1856.5 | 1843.5 | 1845 | 1855 | 1749.128 | 22 | 1.2 | |||
| 2019-07-03 | 1928 etc rela | 積水ハウス | 1833.5 | 1818.5 | 1822 | 1833 | 1728.384 | 2.5 | 0.137 | |||
| 2019-07-02 | 1928 etc rela | 積水ハウス | 1836 | 1811 | 1814.5 | 1830.5 | 1726.026 | 16 | 0.882 | |||
| 2019-07-01 | 1928 etc rela | 積水ハウス | 1814.5 | 1793.5 | 1803.5 | 1814.5 | 1710.939 | 39 | 2.197 | |||
| 2019-06-28 | 1928 etc rela | 積水ハウス | 1781 | 1771.5 | 1781 | 1775.5 | 1674.165 | -1 | -0.056 | |||
| 2019-06-27 | 1928 etc rela | 積水ハウス | 1782 | 1762 | 1774.5 | 1776.5 | 1675.108 | -3.5 | -0.197 | |||
| 2019-06-26 | 1928 etc rela | 積水ハウス | 1784.5 | 1770.5 | 1782.5 | 1780 | 1678.409 | -1.5 | -0.084 | |||
| 2019-06-25 | 1928 etc rela | 積水ハウス | 1810 | 1777 | 1804.5 | 1781.5 | 1679.823 | -18.5 | -1.028 | |||
| 2019-06-24 | 1928 etc rela | 積水ハウス | 1807 | 1773 | 1783.5 | 1800 | 1697.267 | 3.5 | 0.195 | |||
| 2019-06-21 | 1928 etc rela | 積水ハウス | 1812 | 1793.5 | 1810 | 1796.5 | 1693.967 | -7.5 | -0.416 | |||
| 2019-06-20 | 1928 etc rela | 積水ハウス | 1809 | 1800 | 1806.5 | 1804 | 1701.039 | -2.5 | -0.138 | |||
| 2019-06-19 | 1928 etc rela | 積水ハウス | 1813.5 | 1793 | 1809 | 1806.5 | 1703.396 | 8.5 | 0.473 | |||
| 2019-06-18 | 1928 etc rela | 積水ハウス | 1811 | 1790 | 1790 | 1798 | 1695.381 | 1 | 0.056 | |||
| 2019-06-17 | 1928 etc rela | 積水ハウス | 1808 | 1791.5 | 1803 | 1797 | 1694.438 | -3.5 | -0.194 | |||
| 2019-06-14 | 1928 etc rela | 積水ハウス | 1810 | 1787.5 | 1809.5 | 1800.5 | 1697.738 | 12 | 0.671 | |||
| 2019-06-13 | 1928 etc rela | 積水ハウス | 1799.5 | 1778 | 1797.5 | 1788.5 | 1686.423 | -9 | -0.501 | |||
| 2019-06-12 | 1928 etc rela | 積水ハウス | 1811 | 1784 | 1796 | 1797.5 | 1694.91 | 12.5 | 0.7 | |||
| 2019-06-11 | 1928 etc rela | 積水ハウス | 1786 | 1765.5 | 1779.5 | 1785 | 1683.123 | 2 | 0.112 | |||
| 2019-06-10 | 1928 etc rela | 積水ハウス | 1786.5 | 1760.5 | 1780 | 1783 | 1681.237 | 23 | 1.307 | |||
| 2019-06-07 | 1928 etc rela | 積水ハウス | 1760.5 | 1744 | 1751.5 | 1760 | 1659.55 | 2 | 0.114 | |||
| 2019-06-06 | 1928 etc rela | 積水ハウス | 1773.5 | 1753.5 | 1766 | 1758 | 1657.664 | 5.5 | 0.314 | |||
| 2019-06-05 | 1928 etc rela | 積水ハウス | 1763 | 1739.5 | 1761 | 1752.5 | 1652.478 | 22.5 | 1.301 | |||
| 2019-06-04 | 1928 etc rela | 積水ハウス | 1740 | 1719.5 | 1736.5 | 1730 | 1631.262 | -4 | -0.231 | |||
| 2019-06-03 | 1928 etc rela | 積水ハウス | 1737 | 1715 | 1715 | 1734 | 1635.034 | -7.5 | -0.431 | |||
| 2019-05-31 | 1928 etc rela | 積水ハウス | 1758 | 1739 | 1746 | 1741.5 | 1642.106 | -20.5 | -1.163 | |||
| 2019-05-30 | 1928 etc rela | 積水ハウス | 1762.5 | 1734.5 | 1751 | 1762 | 1661.436 | -7.5 | -0.424 | |||
| 2019-05-29 | 1928 etc rela | 積水ハウス | 1770 | 1748.5 | 1753 | 1769.5 | 1668.508 | -9 | -0.506 | |||
| 2019-05-28 | 1928 etc rela | 積水ハウス | 1790.5 | 1769 | 1776 | 1778.5 | 1676.994 | -0.5 | -0.028 | |||
| 2019-05-27 | 1928 etc rela | 積水ハウス | 1781.5 | 1765 | 1772.5 | 1779 | 1677.466 | 21 | 1.195 | |||
| 2019-05-24 | 1928 etc rela | 積水ハウス | 1760.5 | 1741.5 | 1745.5 | 1758 | 1657.664 | -2 | -0.114 | |||
| 2019-05-23 | 1928 etc rela | 積水ハウス | 1761 | 1740 | 1754 | 1760 | 1659.55 | -1.5 | -0.085 | |||
| 2019-05-22 | 1928 etc rela | 積水ハウス | 1783.5 | 1756 | 1783.5 | 1761.5 | 1660.964 | -16 | -0.9 | |||
| 2019-05-21 | 1928 etc rela | 積水ハウス | 1779 | 1764 | 1772 | 1777.5 | 1676.051 | 0.5 | 0.028 | |||
| 2019-05-20 | 1928 etc rela | 積水ハウス | 1784.5 | 1769.5 | 1775 | 1777 | 1675.58 | 17 | 0.966 | |||
| 2019-05-17 | 1928 etc rela | 積水ハウス | 1773 | 1756 | 1771 | 1760 | 1659.55 | 3.5 | 0.199 | |||
| 2019-05-16 | 1928 etc rela | 積水ハウス | 1760.5 | 1742 | 1750 | 1756.5 | 1656.25 | 6 | 0.343 | |||
| 2019-05-15 | 1928 etc rela | 積水ハウス | 1750.5 | 1728.5 | 1742 | 1750.5 | 1650.592 | 9.5 | 0.546 | |||
| 2019-05-14 | 1928 etc rela | 積水ハウス | 1742.5 | 1700.5 | 1701 | 1741 | 1641.634 | 1 | 0.057 | |||
| 2019-05-13 | 1928 etc rela | 積水ハウス | 1756.5 | 1733.5 | 1737 | 1740 | 1640.692 | -10 | -0.571 | |||
| 2019-05-10 | 1928 etc rela | 積水ハウス | 1768.5 | 1741 | 1753.5 | 1750 | 1650.121 | 12.5 | 0.719 | |||
| 2019-05-09 | 1928 etc rela | 積水ハウス | 1743 | 1712 | 1738 | 1737.5 | 1638.334 | -27.5 | -1.558 | |||
| 2019-05-08 | 1928 etc rela | 積水ハウス | 1789.5 | 1756.5 | 1784 | 1765 | 1664.265 | -25 | -1.397 | |||
| 2019-05-07 | 1928 etc rela | 積水ハウス | 1799 | 1780 | 1788.5 | 1790 | 1687.838 | -2 | -0.112 | |||
| 2019-04-26 | 1928 etc rela | 積水ハウス | 1793.5 | 1779 | 1786.5 | 1792 | 1689.724 | 7 | 0.392 | |||
| 2019-04-25 | 1928 etc rela | 積水ハウス | 1795.5 | 1777 | 1788.5 | 1785 | 1683.123 | 14.5 | 0.819 | |||
| 2019-04-24 | 1928 etc rela | 積水ハウス | 1799 | 1761 | 1797 | 1770.5 | 1669.451 | -18.5 | -1.034 | |||
| 2019-04-23 | 1928 etc rela | 積水ハウス | 1795 | 1776 | 1776.5 | 1789 | 1686.895 | 8 | 0.449 | |||
| 2019-04-22 | 1928 etc rela | 積水ハウス | 1788 | 1767.5 | 1771 | 1781 | 1679.351 | 12 | 0.678 | |||
| 2019-04-19 | 1928 etc rela | 積水ハウス | 1782 | 1765.5 | 1780 | 1769 | 1668.036 | -1.5 | -0.085 | |||
| 2019-04-18 | 1928 etc rela | 積水ハウス | 1788.5 | 1765.5 | 1788.5 | 1770.5 | 1669.451 | -9.5 | -0.534 | |||
| 2019-04-17 | 1928 etc rela | 積水ハウス | 1791 | 1777 | 1780 | 1780 | 1678.409 | 2.5 | 0.141 | |||
| 2019-04-16 | 1928 etc rela | 積水ハウス | 1787 | 1763 | 1769.5 | 1777.5 | 1676.051 | -2 | -0.112 | |||
| 2019-04-15 | 1928 etc rela | 積水ハウス | 1799 | 1777 | 1789 | 1779.5 | 1677.937 | -13.5 | -0.753 | |||
| 2019-04-12 | 1928 etc rela | 積水ハウス | 1820.5 | 1786.5 | 1819 | 1793 | 1690.667 | -20.5 | -1.13 | |||
| 2019-04-11 | 1928 etc rela | 積水ハウス | 1816.5 | 1798 | 1802.5 | 1813.5 | 1709.996 | 2.5 | 0.138 | |||
| 2019-04-10 | 1928 etc rela | 積水ハウス | 1812.5 | 1797 | 1801 | 1811 | 1707.639 | -10.5 | -0.576 | |||
| 2019-04-09 | 1928 etc rela | 積水ハウス | 1833.5 | 1817.5 | 1832.5 | 1821.5 | 1717.54 | -16 | -0.871 | |||
| 2019-04-08 | 1928 etc rela | 積水ハウス | 1845.5 | 1834 | 1841.5 | 1837.5 | 1732.627 | 5 | 0.273 | |||
| 2019-04-05 | 1928 etc rela | 積水ハウス | 1841.5 | 1830 | 1837.5 | 1832.5 | 1727.912 | 1 | 0.055 | |||
| 2019-04-04 | 1928 etc rela | 積水ハウス | 1837.5 | 1821.5 | 1832 | 1831.5 | 1726.969 | 8.5 | 0.466 | |||
| 2019-04-03 | 1928 etc rela | 積水ハウス | 1825 | 1805 | 1823.5 | 1823 | 1718.954 | -4 | -0.219 | |||
| 2019-04-02 | 1928 etc rela | 積水ハウス | 1857 | 1827 | 1857 | 1827 | 1722.726 | -22 | -1.19 | |||
| 2019-04-01 | 1928 etc rela | 積水ハウス | 1856 | 1840.5 | 1852 | 1849 | 1743.47 | 17 | 0.928 | |||
| 2019-03-29 | 1928 etc rela | 積水ハウス | 1844 | 1831 | 1840 | 1832 | 1727.441 | 9.5 | 0.521 | |||
| 2019-03-28 | 1928 etc rela | 積水ハウス | 1845 | 1813.5 | 1838 | 1822.5 | 1718.483 | -21 | -1.139 | |||
| 2019-03-27 | 1928 etc rela | 積水ハウス | 1852 | 1827 | 1850 | 1843.5 | 1738.284 | 5.5 | 0.299 | |||
| 2019-03-26 | 1928 etc rela | 積水ハウス | 1845.5 | 1820 | 1828.5 | 1838 | 1733.098 | 39.5 | 2.196 | |||
| 2019-03-25 | 1928 etc rela | 積水ハウス | 1810 | 1786.5 | 1810 | 1798.5 | 1695.853 | -31.5 | -1.721 | |||
| 2019-03-22 | 1928 etc rela | 積水ハウス | 1835 | 1820.5 | 1832 | 1830 | 1725.555 | 9 | 0.494 | |||
| 2019-03-20 | 1928 etc rela | 積水ハウス | 1821.5 | 1807.5 | 1818.5 | 1821 | 1717.068 | 3 | 0.165 | |||
| 2019-03-19 | 1928 etc rela | 積水ハウス | 1819 | 1805.5 | 1810 | 1818 | 1714.24 | 14.5 | 0.804 | |||
| 2019-03-18 | 1928 etc rela | 積水ハウス | 1805 | 1792 | 1797 | 1803.5 | 1700.567 | 8 | 0.446 | |||
| 2019-03-15 | 1928 etc rela | 積水ハウス | 1796 | 1777.5 | 1781 | 1795.5 | 1693.024 | 20 | 1.126 | |||
| 2019-03-14 | 1928 etc rela | 積水ハウス | 1796 | 1773.5 | 1790 | 1775.5 | 1674.165 | -2 | -0.113 | |||
| 2019-03-13 | 1928 etc rela | 積水ハウス | 1795.5 | 1771.5 | 1783.5 | 1777.5 | 1676.051 | 5 | 0.282 | |||
| 2019-03-12 | 1928 etc rela | 積水ハウス | 1775.5 | 1746.5 | 1748 | 1772.5 | 1671.337 | 30.5 | 1.751 | |||
| 2019-03-11 | 1928 etc rela | 積水ハウス | 1746 | 1708 | 1708 | 1742 | 1642.577 | 33 | 1.931 | |||
| 2019-03-08 | 1928 etc rela | 積水ハウス | 1746 | 1686.5 | 1690 | 1709 | 1611.461 | 24 | 1.424 | |||
| 2019-03-07 | 1928 etc rela | 積水ハウス | 1689.5 | 1678.5 | 1685 | 1685 | 1588.83 | 3 | 0.178 | |||
| 2019-03-06 | 1928 etc rela | 積水ハウス | 1683 | 1673.5 | 1683 | 1682 | 1586.002 | -1.5 | -0.089 | |||
| 2019-03-05 | 1928 etc rela | 積水ハウス | 1684.5 | 1674.5 | 1680.5 | 1683.5 | 1587.416 | 6.5 | 0.388 | |||
| 2019-03-04 | 1928 etc rela | 積水ハウス | 1679.5 | 1669 | 1678.5 | 1677 | 1581.287 | 4 | 0.239 | |||
| 2019-03-01 | 1928 etc rela | 積水ハウス | 1679 | 1667.5 | 1671 | 1673 | 1577.515 | -0.5 | -0.03 | |||
| 2019-02-28 | 1928 etc rela | 積水ハウス | 1682.5 | 1669 | 1670 | 1673.5 | 1577.987 | 4 | 0.24 | |||
| 2019-02-27 | 1928 etc rela | 積水ハウス | 1683.5 | 1665 | 1665 | 1669.5 | 1574.215 | 9 | 0.542 | |||
| 2019-02-26 | 1928 etc rela | 積水ハウス | 1661.5 | 1650.5 | 1656.5 | 1660.5 | 1565.729 | 6.5 | 0.393 | |||
| 2019-02-25 | 1928 etc rela | 積水ハウス | 1655 | 1643.5 | 1650 | 1654 | 1559.6 | 16 | 0.977 | |||
| 2019-02-22 | 1928 etc rela | 積水ハウス | 1638 | 1620.5 | 1631.5 | 1638 | 1544.513 | 5 | 0.306 | |||
| 2019-02-21 | 1928 etc rela | 積水ハウス | 1636 | 1614.5 | 1619 | 1633 | 1539.798 | 5.5 | 0.338 | |||
| 2019-02-20 | 1928 etc rela | 積水ハウス | 1628 | 1619 | 1628 | 1627.5 | 1534.612 | 3 | 0.185 | |||
| 2019-02-19 | 1928 etc rela | 積水ハウス | 1625.5 | 1611.5 | 1621 | 1624.5 | 1531.784 | 8.5 | 0.526 | |||
| 2019-02-18 | 1928 etc rela | 積水ハウス | 1628.5 | 1609.5 | 1624 | 1616 | 1523.769 | 15.5 | 0.968 | |||
| 2019-02-15 | 1928 etc rela | 積水ハウス | 1605 | 1589 | 1603 | 1600.5 | 1509.153 | -16.5 | -1.02 | |||
| 2019-02-14 | 1928 etc rela | 積水ハウス | 1623.5 | 1610 | 1614.5 | 1617 | 1524.712 | 9 | 0.56 | |||
| 2019-02-13 | 1928 etc rela | 積水ハウス | 1625.5 | 1606 | 1621.5 | 1608 | 1516.225 | -0.5 | -0.031 | |||
| 2019-02-12 | 1928 etc rela | 積水ハウス | 1621 | 1583 | 1583 | 1608.5 | 1516.697 | 16 | 1.005 | |||
| 2019-02-08 | 1928 etc rela | 積水ハウス | 1607.5 | 1590 | 1602 | 1592.5 | 1501.61 | -22 | -1.363 | |||
| 2019-02-07 | 1928 etc rela | 積水ハウス | 1627.5 | 1609 | 1624 | 1614.5 | 1522.354 | -16 | -0.981 | |||
| 2019-02-06 | 1928 etc rela | 積水ハウス | 1644 | 1628 | 1641.5 | 1630.5 | 1537.441 | -2.5 | -0.153 | |||
| 2019-02-05 | 1928 etc rela | 積水ハウス | 1636.5 | 1625.5 | 1630.5 | 1633 | 1539.798 | 6.5 | 0.4 | |||
| 2019-02-04 | 1928 etc rela | 積水ハウス | 1632.5 | 1614 | 1614 | 1626.5 | 1533.669 | 5.5 | 0.339 | |||
| 2019-02-01 | 1928 etc rela | 積水ハウス | 1636 | 1620 | 1629 | 1621 | 1528.483 | -5 | -0.308 | |||
| 2019-01-31 | 1928 etc rela | 積水ハウス | 1636.5 | 1623 | 1630 | 1626 | 1533.198 | 4.5 | 0.278 | |||
| 2019-01-30 | 1928 etc rela | 積水ハウス | 1625.5 | 1614.5 | 1624 | 1621.5 | 1528.955 | 7 | 0.434 | |||
| 2019-01-29 | 1928 etc rela | 積水ハウス | 1624.5 | 1604.5 | 1620 | 1614.5 | 1522.354 | -45 | -2.712 | |||
| 2019-01-28 | 1928 etc rela | 積水ハウス | 1680 | 1651 | 1680 | 1659.5 | 1527.069 | -20.5 | -1.22 | |||
| 2019-01-25 | 1928 etc rela | 積水ハウス | 1687 | 1669.5 | 1674 | 1680 | 1545.933 | 15 | 0.901 | |||
| 2019-01-24 | 1928 etc rela | 積水ハウス | 1666.5 | 1653 | 1659 | 1665 | 1532.13 | 16.5 | 1.001 | |||
| 2019-01-23 | 1928 etc rela | 積水ハウス | 1660.5 | 1647 | 1649.5 | 1648.5 | 1516.947 | -6 | -0.363 | |||
| 2019-01-22 | 1928 etc rela | 積水ハウス | 1665.5 | 1648.5 | 1664 | 1654.5 | 1522.468 | -1.5 | -0.091 | |||
| 2019-01-21 | 1928 etc rela | 積水ハウス | 1669 | 1652 | 1669 | 1656 | 1523.848 | 5 | 0.303 | |||
| 2019-01-18 | 1928 etc rela | 積水ハウス | 1654.5 | 1641 | 1642 | 1651 | 1519.247 | 14.5 | 0.886 | |||
| 2019-01-17 | 1928 etc rela | 積水ハウス | 1644.5 | 1630.5 | 1635.5 | 1636.5 | 1505.904 | -4 | -0.244 | |||
| 2019-01-16 | 1928 etc rela | 積水ハウス | 1647.5 | 1631 | 1644 | 1640.5 | 1509.585 | -3.5 | -0.213 | |||
| 2019-01-15 | 1928 etc rela | 積水ハウス | 1647 | 1637.5 | 1639 | 1644 | 1512.806 | -2 | -0.122 | |||
| 2019-01-11 | 1928 etc rela | 積水ハウス | 1652.5 | 1637 | 1638 | 1646 | 1514.646 | 11 | 0.673 | |||
| 2019-01-10 | 1928 etc rela | 積水ハウス | 1638.5 | 1624.5 | 1631 | 1635 | 1504.524 | -9 | -0.547 | |||
| 2019-01-09 | 1928 etc rela | 積水ハウス | 1657 | 1630.5 | 1650 | 1644 | 1512.806 | 1 | 0.061 | |||
| 2019-01-08 | 1928 etc rela | 積水ハウス | 1668 | 1643 | 1661.5 | 1643 | 1511.886 | -10.5 | -0.635 | |||
| 2019-01-07 | 1928 etc rela | 積水ハウス | 1668.5 | 1652.5 | 1659 | 1653.5 | 1521.548 | 46 | 2.862 | |||
| 2019-01-04 | 1928 etc rela | 積水ハウス | 1610.5 | 1579 | 1584 | 1607.5 | 1479.219 | -11.5 | -0.71 | |||
| 2018-12-31 | 1928 etc rela | 積水ハウス | 1619 | 1619 | 1619 | 1619 | 1489.801 | 0 | 0 | |||
| 2018-12-28 | 1928 etc rela | 積水ハウス | 1625 | 1600 | 1608 | 1619 | 1489.801 | 0 | 0 | |||
| 2018-12-27 | 1928 etc rela | 積水ハウス | 1629 | 1592 | 1603 | 1619 | 1489.801 | 57 | 3.649 | |||
| 2018-12-26 | 1928 etc rela | 積水ハウス | 1575 | 1537 | 1560 | 1562 | 1437.349 | 22.5 | 1.462 | |||
| 2018-12-25 | 1928 etc rela | 積水ハウス | 1563.5 | 1530 | 1554.5 | 1539.5 | 1416.645 | -58 | -3.631 | |||
| 2018-12-24 | 1928 etc rela | 積水ハウス | 1597.5 | 1597.5 | 1597.5 | 1597.5 | 1470.016 | 0 | 0 | |||
| 2018-12-21 | 1928 etc rela | 積水ハウス | 1630.5 | 1591 | 1628 | 1597.5 | 1470.016 | -26 | -1.601 | |||
| 2018-12-20 | 1928 etc rela | 積水ハウス | 1667 | 1619.5 | 1660 | 1623.5 | 1493.942 | -39 | -2.346 | |||
| 2018-12-19 | 1928 etc rela | 積水ハウス | 1672 | 1650.5 | 1665 | 1662.5 | 1529.829 | 13 | 0.788 | |||
| 2018-12-18 | 1928 etc rela | 積水ハウス | 1657 | 1643 | 1646 | 1649.5 | 1517.867 | -16 | -0.961 | |||
| 2018-12-17 | 1928 etc rela | 積水ハウス | 1674.5 | 1656 | 1657 | 1665.5 | 1532.59 | 7.5 | 0.452 | |||
| 2018-12-14 | 1928 etc rela | 積水ハウス | 1680 | 1654.5 | 1674.5 | 1658 | 1525.688 | -30.5 | -1.806 | |||
| 2018-12-13 | 1928 etc rela | 積水ハウス | 1695.5 | 1668 | 1680 | 1688.5 | 1553.755 | 24 | 1.442 | |||
| 2018-12-12 | 1928 etc rela | 積水ハウス | 1668 | 1651.5 | 1655 | 1664.5 | 1531.67 | 23 | 1.401 | |||
| 2018-12-11 | 1928 etc rela | 積水ハウス | 1644.5 | 1622.5 | 1625 | 1641.5 | 1510.505 | 3.5 | 0.214 | |||
| 2018-12-10 | 1928 etc rela | 積水ハウス | 1677 | 1626 | 1655 | 1638 | 1507.285 | -36.5 | -2.18 | |||
| 2018-12-07 | 1928 etc rela | 積水ハウス | 1681.5 | 1660 | 1661.5 | 1674.5 | 1540.872 | 20.5 | 1.239 | |||
| 2018-12-06 | 1928 etc rela | 積水ハウス | 1672 | 1649 | 1661 | 1654 | 1522.008 | -16.5 | -0.988 | |||
| 2018-12-05 | 1928 etc rela | 積水ハウス | 1674.5 | 1648 | 1650 | 1670.5 | 1537.191 | 3 | 0.18 | |||
| 2018-12-04 | 1928 etc rela | 積水ハウス | 1705.5 | 1666 | 1702 | 1667.5 | 1534.43 | -39 | -2.285 | |||
| 2018-12-03 | 1928 etc rela | 積水ハウス | 1722 | 1706 | 1716 | 1706.5 | 1570.318 | -4.5 | -0.263 | |||
| 2018-11-30 | 1928 etc rela | 積水ハウス | 1714.5 | 1692 | 1696 | 1711 | 1574.459 | 18 | 1.063 | |||
| 2018-11-29 | 1928 etc rela | 積水ハウス | 1707.5 | 1692.5 | 1698.5 | 1693 | 1557.896 | -18.5 | -1.081 | |||
| 2018-11-28 | 1928 etc rela | 積水ハウス | 1714 | 1691 | 1702 | 1711.5 | 1574.919 | 7 | 0.411 | |||
| 2018-11-27 | 1928 etc rela | 積水ハウス | 1712.5 | 1689 | 1705 | 1704.5 | 1568.478 | 3 | 0.176 | |||
| 2018-11-26 | 1928 etc rela | 積水ハウス | 1717.5 | 1697 | 1703 | 1701.5 | 1565.717 | 0 | 0 | |||
| 2018-11-23 | 1928 etc rela | 積水ハウス | 1701.5 | 1701.5 | 1701.5 | 1701.5 | 1565.717 | 0 | 0 | |||
| 2018-11-22 | 1928 etc rela | 積水ハウス | 1704.5 | 1687 | 1693.5 | 1701.5 | 1565.717 | 25 | 1.491 | |||
| 2018-11-21 | 1928 etc rela | 積水ハウス | 1682.5 | 1663.5 | 1681 | 1676.5 | 1542.712 | -10.5 | -0.622 | |||
| 2018-11-20 | 1928 etc rela | 積水ハウス | 1689.5 | 1663.5 | 1673 | 1687 | 1552.374 | 6 | 0.357 | |||
| 2018-11-19 | 1928 etc rela | 積水ハウス | 1696 | 1675 | 1696 | 1681 | 1546.853 | -15.5 | -0.914 | |||
| 2018-11-16 | 1928 etc rela | 積水ハウス | 1698 | 1678.5 | 1683 | 1696.5 | 1561.116 | 10 | 0.593 | |||
| 2018-11-15 | 1928 etc rela | 積水ハウス | 1688.5 | 1671 | 1680.5 | 1686.5 | 1551.914 | -14 | -0.823 | |||
| 2018-11-14 | 1928 etc rela | 積水ハウス | 1708 | 1689.5 | 1701.5 | 1700.5 | 1564.797 | 7 | 0.413 | |||
| 2018-11-13 | 1928 etc rela | 積水ハウス | 1714 | 1681 | 1704.5 | 1693.5 | 1558.356 | -32 | -1.855 | |||
| 2018-11-12 | 1928 etc rela | 積水ハウス | 1726.5 | 1696 | 1696 | 1725.5 | 1587.802 | 27 | 1.59 | |||
| 2018-11-09 | 1928 etc rela | 積水ハウス | 1717 | 1696.5 | 1708 | 1698.5 | 1562.957 | -4 | -0.235 | |||
| 2018-11-08 | 1928 etc rela | 積水ハウス | 1707.5 | 1679 | 1680 | 1702.5 | 1566.637 | 46.5 | 2.808 | |||
| 2018-11-07 | 1928 etc rela | 積水ハウス | 1679.5 | 1653 | 1677 | 1656 | 1523.848 | -27 | -1.604 | |||
| 2018-11-06 | 1928 etc rela | 積水ハウス | 1687.5 | 1662 | 1669 | 1683 | 1548.693 | 26.5 | 1.6 | |||
| 2018-11-05 | 1928 etc rela | 積水ハウス | 1663 | 1634.5 | 1650 | 1656.5 | 1524.308 | -4.5 | -0.271 | |||
| 2018-11-02 | 1928 etc rela | 積水ハウス | 1666 | 1639.5 | 1661.5 | 1661 | 1528.449 | -3.5 | -0.21 | |||
| 2018-11-01 | 1928 etc rela | 積水ハウス | 1669.5 | 1650 | 1653 | 1664.5 | 1531.67 | 2.5 | 0.15 | |||
| 2018-10-31 | 1928 etc rela | 積水ハウス | 1667 | 1648 | 1660 | 1662 | 1529.369 | 16 | 0.972 | |||
| 2018-10-30 | 1928 etc rela | 積水ハウス | 1654 | 1611 | 1612.5 | 1646 | 1514.646 | 17.5 | 1.075 | |||
| 2018-10-29 | 1928 etc rela | 積水ハウス | 1640.5 | 1620 | 1622 | 1628.5 | 1498.543 | 22.5 | 1.401 | |||
| 2018-10-26 | 1928 etc rela | 積水ハウス | 1633 | 1593.5 | 1632.5 | 1606 | 1477.838 | 7.5 | 0.469 | |||
| 2018-10-25 | 1928 etc rela | 積水ハウス | 1618 | 1596 | 1600 | 1598.5 | 1470.937 | -26 | -1.6 | |||
| 2018-10-24 | 1928 etc rela | 積水ハウス | 1639.5 | 1611 | 1631 | 1624.5 | 1494.862 | 17.5 | 1.089 | |||
| 2018-10-23 | 1928 etc rela | 積水ハウス | 1651.5 | 1606.5 | 1650 | 1607 | 1478.758 | -72.5 | -4.317 | |||
| 2018-10-22 | 1928 etc rela | 積水ハウス | 1684.5 | 1657 | 1670.5 | 1679.5 | 1545.473 | 16.5 | 0.992 | |||
| 2018-10-19 | 1928 etc rela | 積水ハウス | 1670 | 1657.5 | 1668 | 1663 | 1530.29 | -17 | -1.012 | |||
| 2018-10-18 | 1928 etc rela | 積水ハウス | 1699.5 | 1678 | 1683 | 1680 | 1545.933 | -1 | -0.059 | |||
| 2018-10-17 | 1928 etc rela | 積水ハウス | 1687 | 1661.5 | 1670.5 | 1681 | 1546.853 | 28 | 1.694 | |||
| 2018-10-16 | 1928 etc rela | 積水ハウス | 1654 | 1623.5 | 1632 | 1653 | 1521.088 | 18.5 | 1.132 | |||
| 2018-10-15 | 1928 etc rela | 積水ハウス | 1658 | 1631 | 1650 | 1634.5 | 1504.064 | -24.5 | -1.477 | |||
| 2018-10-12 | 1928 etc rela | 積水ハウス | 1666 | 1646 | 1650 | 1659 | 1526.609 | -1 | -0.06 | |||
| 2018-10-11 | 1928 etc rela | 積水ハウス | 1675 | 1650.5 | 1651.5 | 1660 | 1527.529 | -22 | -1.308 | |||
| 2018-10-10 | 1928 etc rela | 積水ハウス | 1682.5 | 1667 | 1678 | 1682 | 1547.773 | 10 | 0.598 | |||
| 2018-10-09 | 1928 etc rela | 積水ハウス | 1687.5 | 1671 | 1682 | 1672 | 1538.571 | -19 | -1.124 | |||
| 2018-10-08 | 1928 etc rela | 積水ハウス | 1691 | 1691 | 1691 | 1691 | 1556.055 | 0 | 0 | |||
| 2018-10-05 | 1928 etc rela | 積水ハウス | 1698 | 1678 | 1687 | 1691 | 1556.055 | -12 | -0.705 | |||
| 2018-10-04 | 1928 etc rela | 積水ハウス | 1723 | 1703 | 1715.5 | 1703 | 1567.098 | -9 | -0.526 | |||
| 2018-10-03 | 1928 etc rela | 積水ハウス | 1735 | 1710.5 | 1720 | 1712 | 1575.379 | -10 | -0.581 | |||
| 2018-10-02 | 1928 etc rela | 積水ハウス | 1735 | 1718.5 | 1726 | 1722 | 1584.581 | 1 | 0.058 | |||
| 2018-10-01 | 1928 etc rela | 積水ハウス | 1737 | 1721 | 1734 | 1721 | 1583.661 | -11.5 | -0.664 | |||
| 2018-09-28 | 1928 etc rela | 積水ハウス | 1739 | 1718 | 1728.5 | 1732.5 | 1594.243 | 18 | 1.05 | |||
| 2018-09-27 | 1928 etc rela | 積水ハウス | 1738 | 1714.5 | 1731 | 1714.5 | 1577.68 | -27 | -1.55 | |||
| 2018-09-26 | 1928 etc rela | 積水ハウス | 1745 | 1727.5 | 1739 | 1741.5 | 1602.525 | 21.5 | 1.25 | |||
| 2018-09-25 | 1928 etc rela | 積水ハウス | 1724 | 1701 | 1718 | 1720 | 1582.741 | -16 | -0.922 | |||
| 2018-09-24 | 1928 etc rela | 積水ハウス | 1736 | 1736 | 1736 | 1736 | 1597.464 | 0 | 0 | |||
| 2018-09-21 | 1928 etc rela | 積水ハウス | 1743 | 1729 | 1730 | 1736 | 1597.464 | 20 | 1.166 | |||
| 2018-09-20 | 1928 etc rela | 積水ハウス | 1739.5 | 1709 | 1738 | 1716 | 1579.06 | -17 | -0.981 | |||
| 2018-09-19 | 1928 etc rela | 積水ハウス | 1747 | 1724.5 | 1743 | 1733 | 1594.703 | 24 | 1.404 | |||
| 2018-09-18 | 1928 etc rela | 積水ハウス | 1717 | 1663 | 1665 | 1709 | 1572.619 | 37 | 2.213 | |||
| 2018-09-17 | 1928 etc rela | 積水ハウス | 1672 | 1672 | 1672 | 1672 | 1538.571 | 0 | 0 | |||
| 2018-09-14 | 1928 etc rela | 積水ハウス | 1675 | 1656.5 | 1660.5 | 1672 | 1538.571 | 9 | 0.541 | |||
| 2018-09-13 | 1928 etc rela | 積水ハウス | 1673.5 | 1652.5 | 1652.5 | 1663 | 1530.29 | 13 | 0.788 | |||
| 2018-09-12 | 1928 etc rela | 積水ハウス | 1669 | 1648 | 1669 | 1650 | 1518.327 | -23 | -1.375 | |||
| 2018-09-11 | 1928 etc rela | 積水ハウス | 1690 | 1670 | 1681 | 1673 | 1539.491 | -7.5 | -0.446 | |||
| 2018-09-10 | 1928 etc rela | 積水ハウス | 1695 | 1661 | 1665 | 1680.5 | 1546.393 | 7 | 0.418 | |||
| 2018-09-07 | 1928 etc rela | 積水ハウス | 1705.5 | 1651 | 1685 | 1673.5 | 1539.952 | -63 | -3.628 | |||
| 2018-09-06 | 1928 etc rela | 積水ハウス | 1772 | 1735 | 1771 | 1736.5 | 1597.924 | -41 | -2.307 | |||
| 2018-09-05 | 1928 etc rela | 積水ハウス | 1789 | 1765.5 | 1766.5 | 1777.5 | 1635.652 | 3.5 | 0.197 | |||
| 2018-09-04 | 1928 etc rela | 積水ハウス | 1781.5 | 1764.5 | 1780.5 | 1774 | 1632.432 | -8.5 | -0.477 | |||
| 2018-09-03 | 1928 etc rela | 積水ハウス | 1808 | 1780 | 1808 | 1782.5 | 1640.253 | -31 | -1.709 | |||
| 2018-08-31 | 1928 etc rela | 積水ハウス | 1816.5 | 1802 | 1804 | 1813.5 | 1668.779 | 0 | 0 | |||
| 2018-08-30 | 1928 etc rela | 積水ハウス | 1829 | 1813.5 | 1827 | 1813.5 | 1668.779 | -14.5 | -0.793 | |||
| 2018-08-29 | 1928 etc rela | 積水ハウス | 1839.5 | 1825 | 1830 | 1828 | 1682.122 | -32.5 | -1.747 | |||
| 2018-08-28 | 1928 etc rela | 積水ハウス | 1879 | 1858 | 1873.5 | 1860.5 | 1712.029 | -2 | -0.107 | |||
| 2018-08-27 | 1928 etc rela | 積水ハウス | 1865.5 | 1842 | 1843.5 | 1862.5 | 1713.869 | 22 | 1.195 | |||
| 2018-08-24 | 1928 etc rela | 積水ハウス | 1847.5 | 1836.5 | 1842 | 1840.5 | 1693.625 | 0.5 | 0.027 | |||
| 2018-08-23 | 1928 etc rela | 積水ハウス | 1848.5 | 1835 | 1837.5 | 1840 | 1693.165 | 6 | 0.327 | |||
| 2018-08-22 | 1928 etc rela | 積水ハウス | 1838 | 1821.5 | 1827 | 1834 | 1687.643 | 11.5 | 0.631 | |||
| 2018-08-21 | 1928 etc rela | 積水ハウス | 1828.5 | 1815 | 1821 | 1822.5 | 1677.061 | -4 | -0.219 | |||
| 2018-08-20 | 1928 etc rela | 積水ハウス | 1833 | 1812 | 1825 | 1826.5 | 1680.742 | -4.5 | -0.246 | |||
| 2018-08-17 | 1928 etc rela | 積水ハウス | 1833 | 1819 | 1827 | 1831 | 1684.883 | -3 | -0.164 | |||
| 2018-08-16 | 1928 etc rela | 積水ハウス | 1839.5 | 1810.5 | 1818 | 1834 | 1687.643 | 0 | 0 | |||
| 2018-08-15 | 1928 etc rela | 積水ハウス | 1857.5 | 1824 | 1846 | 1834 | 1687.643 | -13 | -0.704 | |||
| 2018-08-14 | 1928 etc rela | 積水ハウス | 1847.5 | 1812.5 | 1816 | 1847 | 1699.606 | 45 | 2.497 | |||
| 2018-08-13 | 1928 etc rela | 積水ハウス | 1829 | 1801.5 | 1823 | 1802 | 1658.197 | -27.5 | -1.503 | |||
| 2018-08-10 | 1928 etc rela | 積水ハウス | 1848 | 1826 | 1847.5 | 1829.5 | 1683.503 | -29.5 | -1.587 | |||
| 2018-08-09 | 1928 etc rela | 積水ハウス | 1866 | 1848 | 1851 | 1859 | 1710.648 | 0 | 0 | |||
| 2018-08-08 | 1928 etc rela | 積水ハウス | 1873.5 | 1857 | 1866 | 1859 | 1710.648 | -3.5 | -0.188 | |||
| 2018-08-07 | 1928 etc rela | 積水ハウス | 1862.5 | 1836 | 1840 | 1862.5 | 1713.869 | 20.5 | 1.113 | |||
| 2018-08-06 | 1928 etc rela | 積水ハウス | 1846 | 1824.5 | 1826 | 1842 | 1695.005 | 18.5 | 1.015 | |||
| 2018-08-03 | 1928 etc rela | 積水ハウス | 1854 | 1822 | 1853.5 | 1823.5 | 1677.981 | -37.5 | -2.015 | |||
| 2018-08-02 | 1928 etc rela | 積水ハウス | 1884.5 | 1860 | 1875.5 | 1861 | 1712.489 | -24 | -1.273 | |||
| 2018-08-01 | 1928 etc rela | 積水ハウス | 1892 | 1882.5 | 1890.5 | 1885 | 1734.573 | -16.5 | -0.868 | |||
| 2018-07-31 | 1928 etc rela | 積水ハウス | 1907.5 | 1886.5 | 1895.5 | 1901.5 | 1749.757 | 10.5 | 0.555 | |||
| 2018-07-30 | 1928 etc rela | 積水ハウス | 1901 | 1890.5 | 1891.5 | 1891 | 1740.095 | -5 | -0.264 | |||
| 2018-07-27 | 1928 etc rela | 積水ハウス | 1903.5 | 1875.5 | 1880 | 1896 | 1744.696 | -25 | -1.301 | |||
| 2018-07-26 | 1928 etc rela | 積水ハウス | 1934 | 1920.5 | 1929 | 1921 | 1731.813 | -7 | -0.363 | |||
| 2018-07-25 | 1928 etc rela | 積水ハウス | 1933.5 | 1923 | 1932 | 1928 | 1738.124 | 10.5 | 0.548 | |||
| 2018-07-24 | 1928 etc rela | 積水ハウス | 1923 | 1900 | 1904 | 1917.5 | 1728.658 | 30 | 1.589 | |||
| 2018-07-23 | 1928 etc rela | 積水ハウス | 1903.5 | 1885 | 1895.5 | 1887.5 | 1701.612 | -18 | -0.945 | |||
| 2018-07-20 | 1928 etc rela | 積水ハウス | 1925 | 1896 | 1924 | 1905.5 | 1717.839 | -22.5 | -1.167 | |||
| 2018-07-19 | 1928 etc rela | 積水ハウス | 1948 | 1928 | 1939 | 1928 | 1738.124 | -10.5 | -0.542 | |||
| 2018-07-18 | 1928 etc rela | 積水ハウス | 1952 | 1938.5 | 1949 | 1938.5 | 1747.589 | 11 | 0.571 | |||
| 2018-07-17 | 1928 etc rela | 積水ハウス | 1936 | 1909 | 1917.5 | 1927.5 | 1737.673 | 24 | 1.261 | |||
| 2018-07-16 | 1928 etc rela | 積水ハウス | 1903.5 | 1903.5 | 1903.5 | 1903.5 | 1716.036 | 0 | 0 | |||
| 2018-07-13 | 1928 etc rela | 積水ハウス | 1906 | 1892.5 | 1905 | 1903.5 | 1716.036 | 9 | 0.475 | |||
| 2018-07-12 | 1928 etc rela | 積水ハウス | 1921.5 | 1894 | 1920 | 1894.5 | 1707.923 | -6.5 | -0.342 | |||
| 2018-07-11 | 1928 etc rela | 積水ハウス | 1917 | 1895.5 | 1917 | 1901 | 1713.783 | -22.5 | -1.17 | |||
| 2018-07-10 | 1928 etc rela | 積水ハウス | 1937 | 1919 | 1930 | 1923.5 | 1734.067 | 3 | 0.156 | |||
| 2018-07-09 | 1928 etc rela | 積水ハウス | 1925 | 1887.5 | 1892 | 1920.5 | 1731.362 | 28 | 1.48 | |||
| 2018-07-06 | 1928 etc rela | 積水ハウス | 1904 | 1888 | 1900 | 1892.5 | 1706.12 | -16.5 | -0.864 | |||
| 2018-07-05 | 1928 etc rela | 積水ハウス | 1927 | 1903 | 1927 | 1909 | 1720.995 | -20 | -1.037 | |||
| 2018-07-04 | 1928 etc rela | 積水ハウス | 1936.5 | 1904.5 | 1908 | 1929 | 1739.025 | 15 | 0.784 | |||
| 2018-07-03 | 1928 etc rela | 積水ハウス | 1932.5 | 1901 | 1932.5 | 1914 | 1725.502 | -16 | -0.829 | |||
| 2018-07-02 | 1928 etc rela | 積水ハウス | 1968 | 1928 | 1955 | 1930 | 1739.927 | -30 | -1.531 | |||
| 2018-06-29 | 1928 etc rela | 積水ハウス | 1962.5 | 1937 | 1948 | 1960 | 1766.972 | 10 | 0.513 | |||
| 2018-06-28 | 1928 etc rela | 積水ハウス | 1953 | 1923 | 1925.5 | 1950 | 1757.957 | 5.5 | 0.283 | |||
| 2018-06-27 | 1928 etc rela | 積水ハウス | 1946 | 1919.5 | 1940 | 1944.5 | 1752.999 | 12.5 | 0.647 | |||
| 2018-06-26 | 1928 etc rela | 積水ハウス | 1935.5 | 1909 | 1911.5 | 1932 | 1741.729 | 20.5 | 1.072 | |||
| 2018-06-25 | 1928 etc rela | 積水ハウス | 1923.5 | 1907 | 1922 | 1911.5 | 1723.248 | -12.5 | -0.65 | |||
| 2018-06-22 | 1928 etc rela | 積水ハウス | 1926.5 | 1907.5 | 1912 | 1924 | 1734.517 | 11 | 0.575 | |||
| 2018-06-21 | 1928 etc rela | 積水ハウス | 1921.5 | 1902 | 1904.5 | 1913 | 1724.601 | 0.5 | 0.026 | |||
| 2018-06-20 | 1928 etc rela | 積水ハウス | 1916.5 | 1891.5 | 1915.5 | 1912.5 | 1724.15 | 10.5 | 0.552 | |||
| 2018-06-19 | 1928 etc rela | 積水ハウス | 1929.5 | 1902 | 1924 | 1902 | 1714.684 | -25.5 | -1.323 | |||
| 2018-06-18 | 1928 etc rela | 積水ハウス | 1937 | 1919 | 1935 | 1927.5 | 1737.673 | 0 | 0 | |||
| 2018-06-15 | 1928 etc rela | 積水ハウス | 1929 | 1912 | 1927.5 | 1927.5 | 1737.673 | 9 | 0.469 | |||
| 2018-06-14 | 1928 etc rela | 積水ハウス | 1936.5 | 1913 | 1932 | 1918.5 | 1729.559 | -11 | -0.57 | |||
| 2018-06-13 | 1928 etc rela | 積水ハウス | 1930.5 | 1904.5 | 1925 | 1929.5 | 1739.476 | 19.5 | 1.021 | |||
| 2018-06-12 | 1928 etc rela | 積水ハウス | 1916 | 1876.5 | 1880 | 1910 | 1721.896 | 45 | 2.413 | |||
| 2018-06-11 | 1928 etc rela | 積水ハウス | 1907.5 | 1847 | 1887 | 1865 | 1681.328 | -140 | -6.983 | |||
| 2018-06-08 | 1928 etc rela | 積水ハウス | 2025.5 | 1990 | 1991.5 | 2005 | 1807.54 | -15.5 | -0.767 | |||
| 2018-06-07 | 1928 etc rela | 積水ハウス | 2027 | 2009.5 | 2025.5 | 2020.5 | 1821.514 | 0 | 0 | |||
| 2018-06-06 | 1928 etc rela | 積水ハウス | 2022.5 | 2002 | 2006 | 2020.5 | 1821.514 | 20 | 1 | |||
| 2018-06-05 | 1928 etc rela | 積水ハウス | 2002.5 | 1986.5 | 1998.5 | 2000.5 | 1803.483 | 3.5 | 0.175 | |||
| 2018-06-04 | 1928 etc rela | 積水ハウス | 2006.5 | 1966 | 1968 | 1997 | 1800.328 | 37 | 1.888 | |||
| 2018-06-01 | 1928 etc rela | 積水ハウス | 1965 | 1936 | 1943 | 1960 | 1766.972 | 18 | 0.927 | |||
| 2018-05-31 | 1928 etc rela | 積水ハウス | 1948 | 1930.5 | 1940 | 1942 | 1750.745 | 2 | 0.103 | |||
| 2018-05-30 | 1928 etc rela | 積水ハウス | 1952.5 | 1930 | 1946 | 1940 | 1748.942 | -42 | -2.119 | |||
| 2018-05-29 | 1928 etc rela | 積水ハウス | 1983.5 | 1963.5 | 1975 | 1982 | 1786.805 | 3 | 0.152 | |||
| 2018-05-28 | 1928 etc rela | 積水ハウス | 1989 | 1969 | 1989 | 1979 | 1784.101 | -12.5 | -0.628 | |||
| 2018-05-25 | 1928 etc rela | 積水ハウス | 1995 | 1975 | 1983.5 | 1991.5 | 1795.37 | 14 | 0.708 | |||
| 2018-05-24 | 1928 etc rela | 積水ハウス | 1992.5 | 1972 | 1990 | 1977.5 | 1782.749 | -13 | -0.653 | |||
| 2018-05-23 | 1928 etc rela | 積水ハウス | 2001 | 1980.5 | 1995.5 | 1990.5 | 1794.468 | -21 | -1.044 | |||
| 2018-05-22 | 1928 etc rela | 積水ハウス | 2017 | 2003.5 | 2015 | 2011.5 | 1813.4 | -3.5 | -0.174 | |||
| 2018-05-21 | 1928 etc rela | 積水ハウス | 2020 | 2007.5 | 2014.5 | 2015 | 1816.555 | 4.5 | 0.224 | |||
| 2018-05-18 | 1928 etc rela | 積水ハウス | 2011 | 1995.5 | 2010 | 2010.5 | 1812.498 | 7.5 | 0.374 | |||
| 2018-05-17 | 1928 etc rela | 積水ハウス | 2007.5 | 1985.5 | 2007.5 | 2003 | 1805.737 | 6 | 0.3 | |||
| 2018-05-16 | 1928 etc rela | 積水ハウス | 2021 | 1996 | 2011 | 1997 | 1800.328 | -17.5 | -0.869 | |||
| 2018-05-15 | 1928 etc rela | 積水ハウス | 2025 | 2011 | 2020 | 2014.5 | 1816.105 | -3.5 | -0.173 | |||
| 2018-05-14 | 1928 etc rela | 積水ハウス | 2018 | 2001.5 | 2011.5 | 2018 | 1819.26 | 13 | 0.648 | |||
| 2018-05-11 | 1928 etc rela | 積水ハウス | 2005 | 1984.5 | 2000.5 | 2005 | 1807.54 | 15.5 | 0.779 | |||
| 2018-05-10 | 1928 etc rela | 積水ハウス | 1995 | 1972 | 1992 | 1989.5 | 1793.567 | -2.5 | -0.126 | |||
| 2018-05-09 | 1928 etc rela | 積水ハウス | 2008 | 1986.5 | 2005 | 1992 | 1795.82 | -18 | -0.896 | |||
| 2018-05-08 | 1928 etc rela | 積水ハウス | 2027 | 2001.5 | 2003.5 | 2010 | 1812.048 | 15 | 0.752 | |||
| 2018-05-07 | 1928 etc rela | 積水ハウス | 1997.5 | 1979.5 | 1988 | 1995 | 1798.525 | 3.5 | 0.176 | |||
| 2018-05-04 | 1928 etc rela | 積水ハウス | 1991.5 | 1991.5 | 1991.5 | 1991.5 | 1795.37 | 0 | 0 | |||
| 2018-05-03 | 1928 etc rela | 積水ハウス | 1991.5 | 1991.5 | 1991.5 | 1991.5 | 1795.37 | 0 | 0 | |||
| 2018-05-02 | 1928 etc rela | 積水ハウス | 2001.5 | 1989 | 2000 | 1991.5 | 1795.37 | -12.5 | -0.624 | |||
| 2018-05-01 | 1928 etc rela | 積水ハウス | 2007.5 | 1983.5 | 1986.5 | 2004 | 1806.639 | -0.5 | -0.025 | |||
| 2018-04-30 | 1928 etc rela | 積水ハウス | 2004.5 | 2004.5 | 2004.5 | 2004.5 | 1807.089 | 0 | 0 | |||
| 2018-04-27 | 1928 etc rela | 積水ハウス | 2005 | 1977 | 1990 | 2004.5 | 1807.089 | 17.5 | 0.881 | |||
| 2018-04-26 | 1928 etc rela | 積水ハウス | 1994.5 | 1964.5 | 1980 | 1987 | 1791.313 | 16.5 | 0.837 | |||
| 2018-04-25 | 1928 etc rela | 積水ハウス | 1973 | 1947 | 1951 | 1970.5 | 1776.438 | 9.5 | 0.484 | |||
| 2018-04-24 | 1928 etc rela | 積水ハウス | 1965 | 1941 | 1956 | 1961 | 1767.874 | 16.5 | 0.849 | |||
| 2018-04-23 | 1928 etc rela | 積水ハウス | 1945.5 | 1933 | 1935 | 1944.5 | 1752.999 | -1 | -0.051 | |||
| 2018-04-20 | 1928 etc rela | 積水ハウス | 1950.5 | 1936 | 1944.5 | 1945.5 | 1753.9 | -12 | -0.613 | |||
| 2018-04-19 | 1928 etc rela | 積水ハウス | 1973 | 1955 | 1957 | 1957.5 | 1764.718 | 1.5 | 0.077 | |||
| 2018-04-18 | 1928 etc rela | 積水ハウス | 1969.5 | 1943 | 1945 | 1956 | 1763.366 | 21.5 | 1.111 | |||
| 2018-04-17 | 1928 etc rela | 積水ハウス | 1941 | 1928.5 | 1935.5 | 1934.5 | 1743.983 | -6 | -0.309 | |||
| 2018-04-16 | 1928 etc rela | 積水ハウス | 1953.5 | 1938.5 | 1945.5 | 1940.5 | 1749.392 | 0.5 | 0.026 | |||
| 2018-04-13 | 1928 etc rela | 積水ハウス | 1949.5 | 1935.5 | 1947 | 1940 | 1748.942 | 0 | 0 | |||
| 2018-04-12 | 1928 etc rela | 積水ハウス | 1957 | 1933.5 | 1945 | 1940 | 1748.942 | -6.5 | -0.334 | |||
| 2018-04-11 | 1928 etc rela | 積水ハウス | 1970 | 1941 | 1966 | 1946.5 | 1754.801 | -27 | -1.368 | |||
| 2018-04-10 | 1928 etc rela | 積水ハウス | 1986.5 | 1945 | 1954 | 1973.5 | 1779.143 | 11 | 0.561 | |||
| 2018-04-09 | 1928 etc rela | 積水ハウス | 1969.5 | 1941 | 1947 | 1962.5 | 1769.226 | 20.5 | 1.056 | |||
| 2018-04-06 | 1928 etc rela | 積水ハウス | 1954 | 1939.5 | 1948.5 | 1942 | 1750.745 | -3 | -0.154 | |||
| 2018-04-05 | 1928 etc rela | 積水ハウス | 1955.5 | 1937 | 1948 | 1945 | 1753.449 | 11.5 | 0.595 | |||
| 2018-04-04 | 1928 etc rela | 積水ハウス | 1939 | 1921 | 1929 | 1933.5 | 1743.082 | 4.5 | 0.233 | |||
| 2018-04-03 | 1928 etc rela | 積水ハウス | 1935.5 | 1912 | 1916 | 1929 | 1739.025 | 0.5 | 0.026 | |||
| 2018-04-02 | 1928 etc rela | 積水ハウス | 1949 | 1927.5 | 1931.5 | 1928.5 | 1738.574 | -13.5 | -0.695 | |||
| 2018-03-30 | 1928 etc rela | 積水ハウス | 1948.5 | 1932.5 | 1945.5 | 1942 | 1750.745 | 10 | 0.518 | |||
| 2018-03-29 | 1928 etc rela | 積水ハウス | 1944 | 1914.5 | 1934 | 1932 | 1741.729 | 17.5 | 0.914 | |||
| 2018-03-28 | 1928 etc rela | 積水ハウス | 1915 | 1875.5 | 1877 | 1914.5 | 1725.953 | 19 | 1.002 | |||
| 2018-03-27 | 1928 etc rela | 積水ハウス | 1902 | 1853.5 | 1859.5 | 1895.5 | 1708.824 | 46 | 2.487 | |||
| 2018-03-26 | 1928 etc rela | 積水ハウス | 1849.5 | 1809 | 1810 | 1849.5 | 1667.354 | 29.5 | 1.621 | |||
| 2018-03-23 | 1928 etc rela | 積水ハウス | 1844.5 | 1810.5 | 1818.5 | 1820 | 1640.76 | -41 | -2.203 | |||
| 2018-03-22 | 1928 etc rela | 積水ハウス | 1865 | 1829.5 | 1829.5 | 1861 | 1677.722 | -5 | -0.268 | |||
| 2018-03-21 | 1928 etc rela | 積水ハウス | 1866 | 1866 | 1866 | 1866 | 1682.229 | 0 | 0 | |||
| 2018-03-20 | 1928 etc rela | 積水ハウス | 1869 | 1828.5 | 1832 | 1866 | 1682.229 | 30.5 | 1.662 | |||
| 2018-03-19 | 1928 etc rela | 積水ハウス | 1863 | 1828 | 1863 | 1835.5 | 1654.733 | -44 | -2.341 | |||
| 2018-03-16 | 1928 etc rela | 積水ハウス | 1886.5 | 1872.5 | 1875 | 1879.5 | 1694.4 | 3.5 | 0.187 | |||
| 2018-03-15 | 1928 etc rela | 積水ハウス | 1877 | 1851.5 | 1860 | 1876 | 1691.245 | -7 | -0.372 | |||
| 2018-03-14 | 1928 etc rela | 積水ハウス | 1893 | 1875.5 | 1880.5 | 1883 | 1697.555 | -12.5 | -0.659 | |||
| 2018-03-13 | 1928 etc rela | 積水ハウス | 1896.5 | 1861.5 | 1862 | 1895.5 | 1708.824 | 27 | 1.445 | |||
| 2018-03-12 | 1928 etc rela | 積水ハウス | 1895.5 | 1860.5 | 1895 | 1868.5 | 1684.483 | -24 | -1.268 | |||
| 2018-03-09 | 1928 etc rela | 積水ハウス | 1923.5 | 1845.5 | 1846 | 1892.5 | 1706.12 | 88 | 4.877 | |||
| 2018-03-08 | 1928 etc rela | 積水ハウス | 1817.5 | 1798 | 1809.5 | 1804.5 | 1626.786 | -1.5 | -0.083 | |||
| 2018-03-07 | 1928 etc rela | 積水ハウス | 1832.5 | 1800 | 1815.5 | 1806 | 1628.138 | -27 | -1.473 | |||
| 2018-03-06 | 1928 etc rela | 積水ハウス | 1852.5 | 1829 | 1840 | 1833 | 1652.479 | 10 | 0.549 | |||
| 2018-03-05 | 1928 etc rela | 積水ハウス | 1839 | 1817.5 | 1830 | 1823 | 1643.464 | -13 | -0.708 | |||
| 2018-03-02 | 1928 etc rela | 積水ハウス | 1848 | 1834 | 1838 | 1836 | 1655.184 | -32 | -1.713 | |||
| 2018-03-01 | 1928 etc rela | 積水ハウス | 1885.5 | 1859 | 1875 | 1868 | 1684.032 | -11 | -0.585 | |||
| 2018-02-28 | 1928 etc rela | 積水ハウス | 1923 | 1879 | 1912 | 1879 | 1693.949 | -51 | -2.642 | |||
| 2018-02-27 | 1928 etc rela | 積水ハウス | 1943.5 | 1926.5 | 1941 | 1930 | 1739.927 | 7.5 | 0.39 | |||
| 2018-02-26 | 1928 etc rela | 積水ハウス | 1927 | 1901.5 | 1904 | 1922.5 | 1733.165 | 33.5 | 1.773 | |||
| 2018-02-23 | 1928 etc rela | 積水ハウス | 1891 | 1848 | 1849 | 1889 | 1702.964 | 51 | 2.775 | |||
| 2018-02-22 | 1928 etc rela | 積水ハウス | 1857.5 | 1830 | 1846 | 1838 | 1656.987 | -45.5 | -2.416 | |||
| 2018-02-21 | 1928 etc rela | 積水ハウス | 1907 | 1874 | 1900 | 1883.5 | 1698.006 | -20.5 | -1.077 | |||
| 2018-02-20 | 1928 etc rela | 積水ハウス | 1910 | 1888.5 | 1897 | 1904 | 1716.487 | -20 | -1.04 | |||
| 2018-02-19 | 1928 etc rela | 積水ハウス | 1924 | 1889 | 1899 | 1924 | 1734.517 | 41 | 2.177 | |||
| 2018-02-16 | 1928 etc rela | 積水ハウス | 1883.5 | 1848.5 | 1851 | 1883 | 1697.555 | 37 | 2.004 | |||
| 2018-02-15 | 1928 etc rela | 積水ハウス | 1850 | 1835.5 | 1847 | 1846 | 1664.199 | 12 | 0.654 | |||
| 2018-02-14 | 1928 etc rela | 積水ハウス | 1853 | 1823 | 1838 | 1834 | 1653.381 | -2 | -0.109 | |||
| 2018-02-13 | 1928 etc rela | 積水ハウス | 1877.5 | 1834 | 1872 | 1836 | 1655.184 | -22 | -1.184 | |||
| 2018-02-12 | 1928 etc rela | 積水ハウス | 1858 | 1858 | 1858 | 1858 | 1675.017 | 0 | 0 | |||
| 2018-02-09 | 1928 etc rela | 積水ハウス | 1859 | 1835.5 | 1841 | 1858 | 1675.017 | -33.5 | -1.771 | |||
| 2018-02-08 | 1928 etc rela | 積水ハウス | 1899 | 1878.5 | 1899 | 1891.5 | 1705.218 | 4.5 | 0.238 | |||
| 2018-02-07 | 1928 etc rela | 積水ハウス | 1936.5 | 1886.5 | 1910 | 1887 | 1701.161 | 31.5 | 1.698 | |||
| 2018-02-06 | 1928 etc rela | 積水ハウス | 1874 | 1830 | 1868 | 1855.5 | 1672.764 | -89 | -4.577 | |||
| 2018-02-05 | 1928 etc rela | 積水ハウス | 1961 | 1940 | 1950 | 1944.5 | 1752.999 | -40 | -2.016 | |||
| 2018-02-02 | 1928 etc rela | 積水ハウス | 1992.5 | 1971 | 1989 | 1984.5 | 1789.059 | -18 | -0.899 | |||
| 2018-02-01 | 1928 etc rela | 積水ハウス | 2006 | 1991 | 2002 | 2002.5 | 1805.286 | 4.5 | 0.225 | |||
| 2018-01-31 | 1928 etc rela | 積水ハウス | 2023.5 | 1995 | 2010 | 1998 | 1801.23 | -24.5 | -1.211 | |||
| 2018-01-30 | 1928 etc rela | 積水ハウス | 2060 | 2022 | 2059 | 2022.5 | 1823.317 | -48 | -2.318 | |||
| 2018-01-29 | 1928 etc rela | 積水ハウス | 2104 | 2070 | 2091 | 2070.5 | 1866.59 | -69.5 | -3.248 | |||
| 2018-01-26 | 1928 etc rela | 積水ハウス | 2157.5 | 2133 | 2155 | 2140 | 1893.185 | -16.5 | -0.765 | |||
| 2018-01-25 | 1928 etc rela | 積水ハウス | 2176.5 | 2153.5 | 2170 | 2156.5 | 1907.781 | -14 | -0.645 | |||
| 2018-01-24 | 1928 etc rela | 積水ハウス | 2175 | 2163 | 2164 | 2170.5 | 1920.167 | 2.5 | 0.115 | |||
| 2018-01-23 | 1928 etc rela | 積水ハウス | 2171.5 | 2155.5 | 2161 | 2168 | 1917.955 | 7 | 0.324 | |||
| 2018-01-22 | 1928 etc rela | 積水ハウス | 2166.5 | 2145 | 2164 | 2161 | 1911.762 | 5 | 0.232 | |||
| 2018-01-19 | 1928 etc rela | 積水ハウス | 2156 | 2135.5 | 2138 | 2156 | 1907.339 | 32.5 | 1.53 | |||
| 2018-01-18 | 1928 etc rela | 積水ハウス | 2144 | 2121.5 | 2142 | 2123.5 | 1878.588 | -7.5 | -0.352 | |||
| 2018-01-17 | 1928 etc rela | 積水ハウス | 2139 | 2124.5 | 2131.5 | 2131 | 1885.222 | 2.5 | 0.117 | |||
| 2018-01-16 | 1928 etc rela | 積水ハウス | 2132.5 | 2113 | 2118.5 | 2128.5 | 1883.01 | 10 | 0.472 | |||
| 2018-01-15 | 1928 etc rela | 積水ハウス | 2124 | 2113.5 | 2120 | 2118.5 | 1874.164 | 10 | 0.474 | |||
| 2018-01-12 | 1928 etc rela | 積水ハウス | 2126 | 2104 | 2122 | 2108.5 | 1865.317 | -17.5 | -0.823 | |||
| 2018-01-11 | 1928 etc rela | 積水ハウス | 2127 | 2113 | 2123 | 2126 | 1880.799 | 3.5 | 0.165 | |||
| 2018-01-10 | 1928 etc rela | 積水ハウス | 2139.5 | 2107.5 | 2128 | 2122.5 | 1877.703 | -32 | -1.485 | |||
| 2018-01-09 | 1928 etc rela | 積水ハウス | 2162 | 2128 | 2156 | 2154.5 | 1906.012 | 48.5 | 2.303 | |||
| 2018-01-08 | 1928 etc rela | 積水ハウス | 2106 | 2106 | 2106 | 2106 | 1863.106 | 0 | 0 | |||
| 2018-01-05 | 1928 etc rela | 積水ハウス | 2107 | 2081 | 2088.5 | 2106 | 1863.106 | 38 | 1.838 | |||
| 2018-01-04 | 1928 etc rela | 積水ハウス | 2068 | 2051.5 | 2062.5 | 2068 | 1829.488 | 32.5 | 1.597 | |||
| 2018-01-03 | 1928 etc rela | 積水ハウス | 2035.5 | 2035.5 | 2035.5 | 2035.5 | 1800.737 | 0 | 0 | |||
| 2018-01-02 | 1928 etc rela | 積水ハウス | 2035.5 | 2035.5 | 2035.5 | 2035.5 | 1800.737 | 0 | 0 | |||
| 2018-01-01 | 1928 etc rela | 積水ハウス | 2035.5 | 2035.5 | 2035.5 | 2035.5 | 1800.737 | 0 | 0 |