Home
テーブル：companyprice_etc
レコード件数：130
source main
・kabutan
source alternative
・TBD
| priced | pricet | meigara | meigara_name | market_name | atratio | atratio_class | vratio | vratio_class | per | per_class | pbr | pbr_class | yield | yield_class | mratio | mratio_class | mvalue_s | mvalue | mvalue_class | settled | settle_class | relam_cd_list | relameigara_name_list | ratratio | taishaku | rstrength | rstrength_class | cont_class | matratio | mrstrength | mrstrength_class | ma5 | ma5dr | ma5dr_class | ma10 | ma10dr | ma10dr_class | ma25 | ma25dr | ma25dr | ma50 | ma50dr | ma50dr_class | ma75 | ma75dr | ma75dr_class | gratio | gratio_class | volaratio | volaratio_class |
|---|
| 2025-07-15 |
15:30 |
1928 rela |
積水ハウス |
プライム（内国株式） |
0.032 |
atratio_0000_00.5 |
107.099 |
vratio_0100_0200 |
8.8 |
per_008_010 |
1.09 |
pbr_001_1.2 |
4.55 |
yield_4.5_005 |
17.49 |
mratio_0010_0020 |
2兆1,001億円 |
21001 |
mvalue_10000_50000 |
|
|
1925;1911;1801 |
大和ハウス;住友林;大成建 |
|
貸借 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
1.327 |
gratio_0001_0002 |
2.273 |
volaratio_002_2.5 |
| 2025-07-14 |
15:30 |
1928 rela |
積水ハウス |
プライム（内国株式） |
0.572 |
atratio_00.5_0001 |
-45.139 |
vratio_n050_n025 |
8.8 |
per_008_010 |
1.09 |
pbr_001_1.2 |
4.55 |
yield_4.5_005 |
16.44 |
mratio_0010_0020 |
2兆994億円 |
20994 |
mvalue_10000_50000 |
|
settlement_none |
1925;1911;1801 |
大和ハウス;住友林;大成建 |
-0.026 |
貸借 |
0.598 |
rstrength_00.5_00.7 |
cont_none |
-0.278 |
0.85 |
mrstrength_00.7_0001 |
3168 |
-0.063 |
ma5_dratio_n05_000 |
3185.5 |
-0.612 |
ma10_dratio_n05_000 |
3113.2 |
1.696 |
ma25_dratio_000_005 |
3189.4 |
-0.734 |
ma50_dratio_n05_000 |
3203.453 |
-1.169 |
ma75_dratio_n05_000 |
-0.222 |
gratio_n0.5_0000 |
1.116 |
volaratio_001_1.5 |
| 2025-07-11 |
15:30 |
1928 rela |
積水ハウス |
プライム（内国株式） |
-0.757 |
atratio_n001_n0.5 |
29.976 |
vratio_0025_0050 |
8.8 |
per_008_010 |
1.08 |
pbr_001_1.2 |
4.57 |
yield_4.5_005 |
16.44 |
mratio_0010_0020 |
2兆875億円 |
20875 |
mvalue_10000_50000 |
|
settlement_none |
1925;1911;1801 |
大和ハウス;住友林;大成建 |
0.656 |
貸借 |
-1.413 |
rstrength_n002_n001 |
cont_n2 |
-0.193 |
-0.564 |
mrstrength_n001_n0.5 |
3169.2 |
-0.669 |
ma5_dratio_n05_000 |
3187.2 |
-1.23 |
ma10_dratio_n05_000 |
3109.24 |
1.247 |
ma25_dratio_000_005 |
3191.56 |
-1.365 |
ma50_dratio_n05_000 |
3206.853 |
-1.835 |
ma75_dratio_n05_000 |
0.126 |
gratio_0000_00.5 |
1.271 |
volaratio_001_1.5 |
| 2025-07-10 |
15:30 |
1928 rela |
積水ハウス |
プライム（内国株式） |
-0.157 |
atratio_n0.5_0000 |
4.369 |
vratio_0000_0025 |
8.9 |
per_008_010 |
1.09 |
pbr_001_1.2 |
4.54 |
yield_4.5_005 |
16.44 |
mratio_0010_0020 |
2兆1,034億円 |
21034 |
mvalue_10000_50000 |
|
settlement_none |
1925;1911;1801 |
大和ハウス;住友林;大成建 |
0.841 |
貸借 |
-0.998 |
rstrength_n001_n0.5 |
cont_none |
-0.439 |
0.282 |
mrstrength_00.2_00.5 |
3178 |
-0.189 |
ma5_dratio_n05_000 |
3186.7 |
-0.461 |
ma10_dratio_n05_000 |
3105.92 |
2.128 |
ma25_dratio_000_005 |
3194.12 |
-0.693 |
ma50_dratio_n05_000 |
3210.187 |
-1.19 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.537 |
volaratio_0.5_001 |
| 2025-07-09 |
15:30 |
1928 rela |
積水ハウス |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-2.825 |
vratio_n025_0000 |
8.9 |
per_008_010 |
1.09 |
pbr_001_1.2 |
4.53 |
yield_4.5_005 |
16.44 |
mratio_0010_0020 |
2兆1,067億円 |
21067 |
mvalue_10000_50000 |
|
settlement_none |
1925;1911;1801 |
大和ハウス;住友林;大成建 |
0.804 |
貸借 |
-0.804 |
rstrength_n001_n0.5 |
cont_02 |
0.334 |
-0.334 |
mrstrength_n0.5_n0.2 |
3189.4 |
-0.389 |
ma5_dratio_n05_000 |
3179.9 |
-0.091 |
ma10_dratio_n05_000 |
3100.44 |
2.469 |
ma25_dratio_000_005 |
3196.2 |
-0.601 |
ma50_dratio_n05_000 |
3212.76 |
-1.113 |
ma75_dratio_n05_000 |
0.567 |
gratio_00.5_0001 |
0.82 |
volaratio_0.5_001 |
| 2025-07-08 |
15:30 |
1928 rela |
積水ハウス |
プライム（内国株式） |
0.158 |
atratio_0000_00.5 |
44.58 |
vratio_0025_0050 |
8.9 |
per_008_010 |
1.09 |
pbr_001_1.2 |
4.53 |
yield_4.5_005 |
20.57 |
mratio_0020_0050 |
2兆1,067億円 |
21067 |
mvalue_10000_50000 |
|
settlement_none |
1925;1911;1801 |
大和ハウス;住友林;大成建 |
0.071 |
貸借 |
0.087 |
rstrength_0000_00.2 |
cont_none |
0.255 |
-0.097 |
mrstrength_n0.2_0000 |
3201.6 |
-0.768 |
ma5_dratio_n05_000 |
3170.9 |
0.192 |
ma10_dratio_000_005 |
3103.16 |
2.38 |
ma25_dratio_000_005 |
3197.46 |
-0.64 |
ma50_dratio_n05_000 |
3215.04 |
-1.183 |
ma75_dratio_n05_000 |
-0.441 |
gratio_n0.5_0000 |
0.824 |
volaratio_0.5_001 |
| 2025-07-07 |
15:30 |
1928 rela |
積水ハウス |
プライム（内国株式） |
-0.627 |
atratio_n001_n0.5 |
-37.119 |
vratio_n050_n025 |
8.9 |
per_008_010 |
1.09 |
pbr_001_1.2 |
4.54 |
yield_4.5_005 |
20.57 |
mratio_0020_0050 |
2兆1,034億円 |
21034 |
mvalue_10000_50000 |
|
settlement_none |
1925;1911;1801 |
大和ハウス;住友林;大成建 |
-0.183 |
貸借 |
-0.444 |
rstrength_n0.5_n0.2 |
cont_n3 |
-0.561 |
-0.066 |
mrstrength_n0.2_0000 |
3203 |
-0.968 |
ma5_dratio_n05_000 |
3158.6 |
0.424 |
ma10_dratio_000_005 |
3106.72 |
2.101 |
ma25_dratio_000_005 |
3198.42 |
-0.826 |
ma50_dratio_n05_000 |
3217.6 |
-1.417 |
ma75_dratio_n05_000 |
-0.125 |
gratio_n0.5_0000 |
0.948 |
volaratio_0.5_001 |
| 2025-07-04 |
15:30 |
1928 rela |
積水ハウス |
プライム（内国株式） |
-1.146 |
atratio_n002_n001 |
8.739 |
vratio_0000_0025 |
8.9 |
per_008_010 |
1.1 |
pbr_001_1.2 |
4.51 |
yield_4.5_005 |
20.57 |
mratio_0020_0050 |
2兆1,167億円 |
21167 |
mvalue_10000_50000 |
|
settlement_none |
1925;1911;1801 |
大和ハウス;住友林;大成建 |
-1.586 |
貸借 |
0.44 |
rstrength_00.2_00.5 |
cont_n2 |
0.063 |
-1.209 |
mrstrength_n002_n001 |
3205.2 |
-0.412 |
ma5_dratio_n05_000 |
3143.4 |
1.546 |
ma10_dratio_000_005 |
3111.48 |
2.588 |
ma25_dratio_000_005 |
3199.66 |
-0.239 |
ma50_dratio_n05_000 |
3220.453 |
-0.884 |
ma75_dratio_n05_000 |
0.341 |
gratio_0000_00.5 |
1.694 |
volaratio_1.5_002 |
| 2025-07-03 |
15:30 |
1928 rela |
積水ハウス |
プライム（内国株式） |
-0.278 |
atratio_n0.5_0000 |
-23.642 |
vratio_n025_0000 |
9 |
per_008_010 |
1.11 |
pbr_001_1.2 |
4.46 |
yield_004_4.5 |
20.57 |
mratio_0020_0050 |
2兆1,412億円 |
21412 |
mvalue_10000_50000 |
|
settlement_none |
1925;1911;1801 |
大和ハウス;住友林;大成建 |
-0.95 |
貸借 |
0.672 |
rstrength_00.5_00.7 |
cont_none |
0.059 |
-0.337 |
mrstrength_n0.5_n0.2 |
3195.4 |
1.052 |
ma5_dratio_000_005 |
3126.3 |
3.285 |
ma10_dratio_000_005 |
3115.12 |
3.656 |
ma25_dratio_000_005 |
3199.32 |
0.928 |
ma50_dratio_000_005 |
3222.747 |
0.194 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.312 |
volaratio_001_1.5 |
| 2025-07-02 |
15:30 |
1928 rela |
積水ハウス |
プライム（内国株式） |
1.696 |
atratio_0001_0002 |
2.934 |
vratio_0000_0025 |
9 |
per_008_010 |
1.11 |
pbr_001_1.2 |
4.45 |
yield_004_4.5 |
20.57 |
mratio_0020_0050 |
2兆1,472億円 |
21472 |
mvalue_10000_50000 |
|
settlement_none |
1925;1911;1801 |
大和ハウス;住友林;大成建 |
2.198 |
貸借 |
-0.502 |
rstrength_n001_n0.5 |
cont_07 |
-0.56 |
2.256 |
mrstrength_0002_0005 |
3170.4 |
2.132 |
ma5_dratio_000_005 |
3106.4 |
4.236 |
ma10_dratio_000_005 |
3117.6 |
3.862 |
ma25_dratio_000_005 |
3198.42 |
1.237 |
ma50_dratio_000_005 |
3223.88 |
0.438 |
ma75_dratio_000_005 |
-0.063 |
gratio_n0.5_0000 |
2.783 |
volaratio_2.5_003 |
| 2025-07-01 |
15:30 |
1928 rela |
積水ハウス |
プライム（内国株式） |
0.031 |
atratio_0000_00.5 |
-15.812 |
vratio_n025_0000 |
8.9 |
per_008_010 |
1.1 |
pbr_001_1.2 |
4.52 |
yield_4.5_005 |
25.27 |
mratio_0020_0050 |
2兆1,114億円 |
21114 |
mvalue_10000_50000 |
|
settlement_none |
1925;1911;1801 |
大和ハウス;住友林;大成建 |
-0.495 |
貸借 |
0.526 |
rstrength_00.5_00.7 |
cont_06 |
-1.238 |
1.269 |
mrstrength_0001_0002 |
3140.2 |
1.395 |
ma5_dratio_000_005 |
3090.5 |
3.025 |
ma10_dratio_000_005 |
3119.72 |
2.06 |
ma25_dratio_000_005 |
3198.62 |
-0.457 |
ma50_dratio_n05_000 |
3224.867 |
-1.267 |
ma75_dratio_n05_000 |
-0.157 |
gratio_n0.5_0000 |
1.65 |
volaratio_1.5_002 |
| 2025-06-30 |
15:30 |
1928 rela |
積水ハウス |
プライム（内国株式） |
1.273 |
atratio_0001_0002 |
13.38 |
vratio_0000_0025 |
8.9 |
per_008_010 |
1.1 |
pbr_001_1.2 |
4.52 |
yield_4.5_005 |
25.27 |
mratio_0020_0050 |
2兆1,107億円 |
21107 |
mvalue_10000_50000 |
|
settlement_none |
1925;1911;1801 |
大和ハウス;住友林;大成建 |
1.039 |
貸借 |
0.234 |
rstrength_00.2_00.5 |
cont_05 |
0.838 |
0.435 |
mrstrength_00.2_00.5 |
3114.2 |
2.209 |
ma5_dratio_000_005 |
3074 |
3.546 |
ma10_dratio_000_005 |
3123.68 |
1.899 |
ma25_dratio_000_005 |
3199.72 |
-0.523 |
ma50_dratio_n05_000 |
3226.867 |
-1.359 |
ma75_dratio_n05_000 |
0.795 |
gratio_00.5_0001 |
1.203 |
volaratio_001_1.5 |
| 2025-06-27 |
15:30 |
1928 rela |
積水ハウス |
プライム（内国株式） |
1.256 |
atratio_0001_0002 |
28.739 |
vratio_0025_0050 |
8.8 |
per_008_010 |
1.08 |
pbr_001_1.2 |
4.58 |
yield_4.5_005 |
25.27 |
mratio_0020_0050 |
2兆842億円 |
20842 |
mvalue_10000_50000 |
|
settlement_none |
1925;1911;1801 |
大和ハウス;住友林;大成建 |
-0.299 |
貸借 |
1.555 |
rstrength_0001_0002 |
cont_04 |
1.43 |
-0.174 |
mrstrength_n0.2_0000 |
3081.6 |
1.992 |
ma5_dratio_000_005 |
3058.1 |
2.776 |
ma10_dratio_000_005 |
3127.16 |
0.507 |
ma25_dratio_000_005 |
3200.34 |
-1.792 |
ma50_dratio_n05_000 |
3228.707 |
-2.655 |
ma75_dratio_n05_000 |
0.709 |
gratio_00.5_0001 |
1.153 |
volaratio_001_1.5 |
| 2025-06-26 |
15:30 |
1928 rela |
積水ハウス |
プライム（内国株式） |
0.551 |
atratio_00.5_0001 |
-3.591 |
vratio_n025_0000 |
8.7 |
per_008_010 |
1.07 |
pbr_001_1.2 |
4.64 |
yield_4.5_005 |
25.27 |
mratio_0020_0050 |
2兆583億円 |
20583 |
mvalue_10000_50000 |
|
settlement_none |
1925;1911;1801 |
大和ハウス;住友林;大成建 |
0.066 |
貸借 |
0.485 |
rstrength_00.2_00.5 |
cont_03 |
1.65 |
-1.099 |
mrstrength_n002_n001 |
3057.2 |
1.531 |
ma5_dratio_000_005 |
3045.3 |
1.928 |
ma10_dratio_000_005 |
3130.44 |
-0.845 |
ma25_dratio_n05_000 |
3201.06 |
-3.032 |
ma50_dratio_n05_000 |
3231.533 |
-3.947 |
ma75_dratio_n05_000 |
-0.486 |
gratio_n0.5_0000 |
1.239 |
volaratio_001_1.5 |
| 2025-06-25 |
15:30 |
1928 rela |
積水ハウス |
プライム（内国株式） |
1.081 |
atratio_0001_0002 |
29.184 |
vratio_0025_0050 |
8.6 |
per_008_010 |
1.06 |
pbr_001_1.2 |
4.66 |
yield_4.5_005 |
25.27 |
mratio_0020_0050 |
2兆471億円 |
20471 |
mvalue_10000_50000 |
|
settlement_none |
1925;1911;1801 |
大和ハウス;住友林;大成建 |
-0.336 |
貸借 |
1.417 |
rstrength_0001_0002 |
cont_02 |
0.391 |
0.69 |
mrstrength_00.5_00.7 |
3042.4 |
1.466 |
ma5_dratio_000_005 |
3039.1 |
1.576 |
ma10_dratio_000_005 |
3134.28 |
-1.508 |
ma25_dratio_n05_000 |
3202.2 |
-3.598 |
ma50_dratio_n05_000 |
3235.28 |
-4.583 |
ma75_dratio_n05_000 |
1.146 |
gratio_0001_0002 |
1.075 |
volaratio_001_1.5 |
| 2025-06-24 |
15:30 |
1928 rela |
積水ハウス |
プライム（内国株式） |
1.126 |
atratio_0001_0002 |
16.774 |
vratio_0000_0025 |
8.5 |
per_008_010 |
1.05 |
pbr_001_1.2 |
4.72 |
yield_4.5_005 |
20.12 |
mratio_0020_0050 |
2兆252億円 |
20252 |
mvalue_10000_50000 |
|
settlement_none |
1925;1911;1801 |
大和ハウス;住友林;大成建 |
0.668 |
貸借 |
0.458 |
rstrength_00.2_00.5 |
cont_none |
1.138 |
-0.012 |
mrstrength_n0.2_0000 |
3040.8 |
0.434 |
ma5_dratio_000_005 |
3037.3 |
0.55 |
ma10_dratio_000_005 |
3141.28 |
-2.778 |
ma25_dratio_n05_000 |
3203.7 |
-4.673 |
ma50_dratio_n05_000 |
3238.813 |
-5.706 |
ma75_dratio_n07_n05 |
1.291 |
gratio_0001_0002 |
1.054 |
volaratio_001_1.5 |
| 2025-06-23 |
15:30 |
1928 rela |
積水ハウス |
プライム（内国株式） |
-0.033 |
atratio_n0.5_0000 |
-74.233 |
vratio_n075_n050 |
8.4 |
per_008_010 |
1.04 |
pbr_001_1.2 |
4.77 |
yield_4.5_005 |
20.12 |
mratio_0020_0050 |
2兆26億円 |
20026 |
mvalue_10000_50000 |
|
settlement_none |
1925;1911;1801 |
大和ハウス;住友林;大成建 |
0.362 |
貸借 |
-0.395 |
rstrength_n0.5_n0.2 |
cont_n3 |
-0.128 |
0.095 |
mrstrength_0000_00.2 |
3033.8 |
-0.455 |
ma5_dratio_n05_000 |
3040.4 |
-0.671 |
ma10_dratio_n05_000 |
3151.4 |
-4.17 |
ma25_dratio_n05_000 |
3207.86 |
-5.856 |
ma50_dratio_n07_n05 |
3243.253 |
-6.884 |
ma75_dratio_n07_n05 |
-0.033 |
gratio_n0.5_0000 |
0.933 |
volaratio_0.5_001 |
| 2025-06-20 |
15:30 |
1928 rela |
積水ハウス |
プライム（内国株式） |
-0.297 |
atratio_n0.5_0000 |
186.444 |
vratio_0100_0200 |
8.4 |
per_008_010 |
1.04 |
pbr_001_1.2 |
4.77 |
yield_4.5_005 |
20.12 |
mratio_0020_0050 |
2兆33億円 |
20033 |
mvalue_10000_50000 |
|
settlement_none |
1925;1911;1801 |
大和ハウス;住友林;大成建 |
-0.974 |
貸借 |
0.677 |
rstrength_00.5_00.7 |
cont_n2 |
-0.221 |
-0.076 |
mrstrength_n0.2_0000 |
3034.6 |
-0.448 |
ma5_dratio_n05_000 |
3045.1 |
-0.791 |
ma10_dratio_n05_000 |
3163.6 |
-4.508 |
ma25_dratio_n05_000 |
3208.94 |
-5.857 |
ma50_dratio_n07_n05 |
3248.12 |
-6.992 |
ma75_dratio_n07_n05 |
0.132 |
gratio_0000_00.5 |
0.861 |
volaratio_0.5_001 |
| 2025-06-19 |
15:30 |
1928 rela |
積水ハウス |
プライム（内国株式） |
-1.591 |
atratio_n002_n001 |
-33.303 |
vratio_n050_n025 |
8.5 |
per_008_010 |
1.04 |
pbr_001_1.2 |
4.75 |
yield_4.5_005 |
20.12 |
mratio_0020_0050 |
2兆93億円 |
20093 |
mvalue_10000_50000 |
|
settlement_none |
1925;1911;1801 |
大和ハウス;住友林;大成建 |
-0.169 |
貸借 |
-1.422 |
rstrength_n002_n001 |
cont_none |
-1.02 |
-0.571 |
mrstrength_n001_n0.5 |
3033.4 |
-0.112 |
ma5_dratio_n05_000 |
3049.5 |
-0.639 |
ma10_dratio_n05_000 |
3175.92 |
-4.595 |
ma25_dratio_n05_000 |
3210.96 |
-5.636 |
ma50_dratio_n07_n05 |
3253.627 |
-6.873 |
ma75_dratio_n07_n05 |
-0.39 |
gratio_n0.5_0000 |
1.584 |
volaratio_1.5_002 |
| 2025-06-18 |
15:30 |
1928 rela |
積水ハウス |
プライム（内国株式） |
1.987 |
atratio_0001_0002 |
66.082 |
vratio_0050_0075 |
8.6 |
per_008_010 |
1.06 |
pbr_001_1.2 |
4.68 |
yield_4.5_005 |
20.12 |
mratio_0020_0050 |
2兆418億円 |
20418 |
mvalue_10000_50000 |
|
settlement_none |
1925;1911;1801 |
大和ハウス;住友林;大成建 |
2.276 |
貸借 |
-0.289 |
rstrength_n0.5_n0.2 |
cont_none |
0.904 |
1.083 |
mrstrength_0001_0002 |
3035.8 |
1.423 |
ma5_dratio_000_005 |
3050 |
0.951 |
ma10_dratio_000_005 |
3186.52 |
-3.374 |
ma25_dratio_n05_000 |
3210.42 |
-4.094 |
ma50_dratio_n05_000 |
3258.427 |
-5.507 |
ma75_dratio_n07_n05 |
0.298 |
gratio_0000_00.5 |
2.651 |
volaratio_2.5_003 |
| 2025-06-17 |
15:30 |
1928 rela |
積水ハウス |
プライム（内国株式） |
-0.165 |
atratio_n0.5_0000 |
16.717 |
vratio_0000_0025 |
8.4 |
per_008_010 |
1.04 |
pbr_001_1.2 |
4.77 |
yield_4.5_005 |
15.54 |
mratio_0010_0020 |
2兆20億円 |
20020 |
mvalue_10000_50000 |
|
settlement_none |
1925;1911;1801 |
大和ハウス;住友林;大成建 |
0.133 |
貸借 |
-0.298 |
rstrength_n0.5_n0.2 |
cont_none |
0.588 |
-0.753 |
mrstrength_n001_n0.5 |
3033.8 |
-0.488 |
ma5_dratio_n05_000 |
3066.6 |
-1.552 |
ma10_dratio_n05_000 |
3197.24 |
-5.575 |
ma25_dratio_n07_n05 |
3211.68 |
-5.999 |
ma50_dratio_n07_n05 |
3263.093 |
-7.48 |
ma75_dratio_n10_n07 |
-0.298 |
gratio_n0.5_0000 |
0.565 |
volaratio_0.5_001 |
| 2025-06-16 |
15:30 |
1928 rela |
積水ハウス |
プライム（内国株式） |
0.299 |
atratio_0000_00.5 |
-37.54 |
vratio_n050_n025 |
8.4 |
per_008_010 |
1.04 |
pbr_001_1.2 |
4.76 |
yield_4.5_005 |
15.54 |
mratio_0010_0020 |
2兆53億円 |
20053 |
mvalue_10000_50000 |
|
settlement_none |
1925;1911;1801 |
大和ハウス;住友林;大成建 |
0.443 |
貸借 |
-0.144 |
rstrength_n0.2_0000 |
cont_none |
1.261 |
-0.962 |
mrstrength_n001_n0.5 |
3047 |
-0.755 |
ma5_dratio_n05_000 |
3091.3 |
-2.177 |
ma10_dratio_n05_000 |
3211.84 |
-5.848 |
ma25_dratio_n07_n05 |
3215.26 |
-5.949 |
ma50_dratio_n07_n05 |
3268.173 |
-7.471 |
ma75_dratio_n10_n07 |
0.332 |
gratio_0000_00.5 |
0.83 |
volaratio_0.5_001 |
| 2025-06-13 |
15:30 |
1928 rela |
積水ハウス |
プライム（内国株式） |
-0.888 |
atratio_n001_n0.5 |
0.072 |
vratio_0000_0025 |
8.4 |
per_008_010 |
1.04 |
pbr_001_1.2 |
4.78 |
yield_4.5_005 |
15.54 |
mratio_0010_0020 |
1兆9,993億円 |
19993 |
mvalue_10000_50000 |
|
settlement_none |
1925;1911;1801 |
大和ハウス;住友林;大成建 |
-0.317 |
貸借 |
-0.571 |
rstrength_n001_n0.5 |
cont_n3 |
-0.888 |
0 |
mrstrength_0000_00.2 |
3055.6 |
-1.329 |
ma5_dratio_n05_000 |
3118 |
-3.303 |
ma10_dratio_n05_000 |
3225.4 |
-6.523 |
ma25_dratio_n07_n05 |
3221 |
-6.396 |
ma50_dratio_n07_n05 |
3272.787 |
-7.877 |
ma75_dratio_n10_n07 |
-0.131 |
gratio_n0.5_0000 |
0.862 |
volaratio_0.5_001 |
| 2025-06-12 |
15:30 |
1928 rela |
積水ハウス |
プライム（内国株式） |
-0.88 |
atratio_n001_n0.5 |
16.465 |
vratio_0000_0025 |
8.5 |
per_008_010 |
1.05 |
pbr_001_1.2 |
4.73 |
yield_4.5_005 |
15.54 |
mratio_0010_0020 |
2兆172億円 |
20172 |
mvalue_10000_50000 |
2025-06-05 |
settlement_m00_b07 |
1925;1911;1801 |
大和ハウス;住友林;大成建 |
-0.308 |
貸借 |
-0.572 |
rstrength_n001_n0.5 |
cont_n2 |
-0.646 |
-0.234 |
mrstrength_n0.5_n0.2 |
3065.6 |
-0.77 |
ma5_dratio_n05_000 |
3144.8 |
-3.269 |
ma10_dratio_n05_000 |
3238.12 |
-6.057 |
ma25_dratio_n07_n05 |
3228.12 |
-5.766 |
ma50_dratio_n07_n05 |
3277.28 |
-7.179 |
ma75_dratio_n10_n07 |
-0.293 |
gratio_n0.5_0000 |
0.989 |
volaratio_0.5_001 |
| 2025-06-11 |
15:30 |
1928 rela |
積水ハウス |
プライム（内国株式） |
-0.519 |
atratio_n001_n0.5 |
-1.74 |
vratio_n025_0000 |
8.6 |
per_008_010 |
1.06 |
pbr_001_1.2 |
4.69 |
yield_4.5_005 |
15.54 |
mratio_0010_0020 |
2兆351億円 |
20351 |
mvalue_10000_50000 |
2025-06-05 |
settlement_b06_b04 |
1925;1911;1801 |
大和ハウス;住友林;大成建 |
-0.752 |
貸借 |
0.233 |
rstrength_00.2_00.5 |
cont_none |
0.549 |
-1.068 |
mrstrength_n002_n001 |
3064.2 |
0.157 |
ma5_dratio_000_005 |
3169.7 |
-3.177 |
ma10_dratio_n05_000 |
3248.36 |
-5.522 |
ma25_dratio_n07_n05 |
3234.08 |
-5.104 |
ma50_dratio_n07_n05 |
3281.44 |
-6.474 |
ma75_dratio_n07_n05 |
-0.551 |
gratio_n001_n0.5 |
0.983 |
volaratio_0.5_001 |
| 2025-06-10 |
15:30 |
1928 rela |
積水ハウス |
プライム（内国株式） |
0.587 |
atratio_00.5_0001 |
-5.253 |
vratio_n025_0000 |
8.6 |
per_008_010 |
1.06 |
pbr_001_1.2 |
4.67 |
yield_4.5_005 |
8.81 |
mratio_0005_0010 |
2兆457億円 |
20457 |
mvalue_10000_50000 |
2025-06-05 |
settlement_b06_b04 |
1925;1911;1801 |
大和ハウス;住友林;大成建 |
1.123 |
貸借 |
-0.536 |
rstrength_n001_n0.5 |
cont_03 |
0.323 |
0.264 |
mrstrength_00.2_00.5 |
3099.4 |
-0.465 |
ma5_dratio_n05_000 |
3191.9 |
-3.349 |
ma10_dratio_n05_000 |
3257.48 |
-5.295 |
ma25_dratio_n07_n05 |
3241.44 |
-4.826 |
ma50_dratio_n05_000 |
3286.6 |
-6.134 |
ma75_dratio_n07_n05 |
-0.065 |
gratio_n0.5_0000 |
1.276 |
volaratio_001_1.5 |
| 2025-06-09 |
15:30 |
1928 rela |
積水ハウス |
プライム（内国株式） |
0.065 |
atratio_0000_00.5 |
-41.203 |
vratio_n050_n025 |
8.6 |
per_008_010 |
1.06 |
pbr_001_1.2 |
4.7 |
yield_4.5_005 |
8.81 |
mratio_0005_0010 |
2兆338億円 |
20338 |
mvalue_10000_50000 |
2025-06-05 |
settlement_b06_b04 |
1925;1911;1801 |
大和ハウス;住友林;大成建 |
0.426 |
貸借 |
-0.361 |
rstrength_n0.5_n0.2 |
cont_02 |
0.919 |
-0.854 |
mrstrength_n001_n0.5 |
3135.6 |
-2.188 |
ma5_dratio_n05_000 |
3211.7 |
-4.505 |
ma10_dratio_n05_000 |
3265.6 |
-6.082 |
ma25_dratio_n07_n05 |
3248.58 |
-5.59 |
ma50_dratio_n07_n05 |
3291.547 |
-6.822 |
ma75_dratio_n07_n05 |
0.489 |
gratio_0000_00.5 |
1.344 |
volaratio_001_1.5 |
| 2025-06-06 |
15:30 |
1928 rela |
積水ハウス |
プライム（内国株式） |
0.988 |
atratio_00.5_0001 |
-34.54 |
vratio_n050_n025 |
8.6 |
per_008_010 |
1.05 |
pbr_001_1.2 |
4.7 |
yield_4.5_005 |
8.81 |
mratio_0005_0010 |
2兆325億円 |
20325 |
mvalue_10000_50000 |
2025-06-05 |
settlement_b03_b01 |
1925;1911;1801 |
大和ハウス;住友林;大成建 |
0.991 |
貸借 |
-0.003 |
rstrength_n0.2_0000 |
cont_none |
0.498 |
0.49 |
mrstrength_00.2_00.5 |
3180.4 |
-3.628 |
ma5_dratio_n05_000 |
3232 |
-5.167 |
ma10_dratio_n07_n05 |
3273.88 |
-6.38 |
ma25_dratio_n07_n05 |
3255.66 |
-5.856 |
ma50_dratio_n07_n05 |
3297.053 |
-7.038 |
ma75_dratio_n10_n07 |
0.329 |
gratio_0000_00.5 |
1.78 |
volaratio_1.5_002 |
| 2025-06-05 |
15:30 |
1928 rela |
積水ハウス |
プライム（内国株式） |
-6.471 |
atratio_n010_n005 |
186.107 |
vratio_0100_0200 |
8.6 |
per_008_010 |
1.05 |
pbr_001_1.2 |
4.7 |
yield_4.5_005 |
8.81 |
mratio_0005_0010 |
2兆325億円 |
20325 |
mvalue_10000_50000 |
2025-06-05 |
settlement_000_000 |
1925;1911;1801 |
大和ハウス;住友林;大成建 |
-1.816 |
貸借 |
-4.655 |
rstrength_n005_n002 |
cont_n3 |
-0.511 |
-5.96 |
mrstrength_n010_n005 |
3224 |
-5.862 |
ma5_dratio_n07_n05 |
3248 |
-6.558 |
ma10_dratio_n07_n05 |
3282.32 |
-7.535 |
ma25_dratio_n10_n07 |
3262.32 |
-6.968 |
ma50_dratio_n07_n05 |
3302.28 |
-8.094 |
ma75_dratio_n10_n07 |
0.678 |
gratio_00.5_0001 |
8.072 |
volaratio_007_010 |
| 2025-06-04 |
15:30 |
1928 rela |
積水ハウス |
プライム（内国株式） |
-0.643 |
atratio_n001_n0.5 |
53.7 |
vratio_0050_0075 |
8.6 |
per_008_010 |
1.05 |
pbr_001_1.2 |
4.7 |
yield_4.5_005 |
8.81 |
mratio_0005_0010 |
2兆325億円 |
20325 |
mvalue_10000_50000 |
2025-06-05 |
settlement_a01_a03 |
1925;1911;1801 |
大和ハウス;住友林;大成建 |
0.331 |
貸借 |
-0.974 |
rstrength_n001_n0.5 |
cont_n2 |
0.803 |
-1.446 |
mrstrength_n002_n001 |
3275.2 |
-0.922 |
ma5_dratio_n05_000 |
3264.5 |
-0.597 |
ma10_dratio_n05_000 |
3291.96 |
-1.427 |
ma25_dratio_n05_000 |
3268.92 |
-0.732 |
ma50_dratio_n05_000 |
3308.427 |
-1.917 |
ma75_dratio_n05_000 |
0.153 |
gratio_0000_00.5 |
1.14 |
volaratio_001_1.5 |
| 2025-06-03 |
15:30 |
1928 rela |
積水ハウス |
プライム（内国株式） |
-0.76 |
atratio_n001_n0.5 |
-10.952 |
vratio_n025_0000 |
9.1 |
per_008_010 |
1.08 |
pbr_001_1.2 |
4.41 |
yield_004_4.5 |
8.78 |
mratio_0005_0010 |
2兆1,653億円 |
21653 |
mvalue_10000_50000 |
2025-06-05 |
settlement_a01_a03 |
1925;1911;1801 |
大和ハウス;住友林;大成建 |
-0.741 |
貸借 |
-0.019 |
rstrength_n0.2_0000 |
cont_none |
-0.064 |
-0.696 |
mrstrength_n001_n0.5 |
3284.4 |
-0.56 |
ma5_dratio_n05_000 |
3266.2 |
-0.006 |
ma10_dratio_n05_000 |
3291.76 |
-0.783 |
ma25_dratio_n05_000 |
3270.98 |
-0.152 |
ma50_dratio_n05_000 |
3310.893 |
-1.356 |
ma75_dratio_n05_000 |
-0.79 |
gratio_n001_n0.5 |
0.676 |
volaratio_0.5_001 |
| 2025-06-02 |
15:30 |
1928 rela |
積水ハウス |
プライム（内国株式） |
0.244 |
atratio_0000_00.5 |
-53.142 |
vratio_n075_n050 |
9.2 |
per_008_010 |
1.09 |
pbr_001_1.2 |
4.38 |
yield_004_4.5 |
8.78 |
mratio_0005_0010 |
2兆1,819億円 |
21819 |
mvalue_10000_50000 |
2025-06-05 |
settlement_a01_a03 |
1925;1911;1801 |
大和ハウス;住友林;大成建 |
1.283 |
貸借 |
-1.039 |
rstrength_n002_n001 |
cont_none |
-1.302 |
1.546 |
mrstrength_0001_0002 |
3287.8 |
0.097 |
ma5_dratio_000_005 |
3270.3 |
0.633 |
ma10_dratio_000_005 |
3290.12 |
0.027 |
ma25_dratio_000_005 |
3273.04 |
0.549 |
ma50_dratio_000_005 |
3313.613 |
-0.682 |
ma75_dratio_n05_000 |
0.366 |
gratio_0000_00.5 |
1.378 |
volaratio_001_1.5 |
| 2025-05-30 |
15:30 |
1928 rela |
積水ハウス |
プライム（内国株式） |
-0.243 |
atratio_n0.5_0000 |
147.374 |
vratio_0100_0200 |
9.2 |
per_008_010 |
1.08 |
pbr_001_1.2 |
4.39 |
yield_004_4.5 |
8.78 |
mratio_0005_0010 |
2兆1,766億円 |
21766 |
mvalue_10000_50000 |
2025-06-05 |
settlement_a04_a06 |
1925;1911;1801 |
大和ハウス;住友林;大成建 |
-0.268 |
貸借 |
0.025 |
rstrength_0000_00.2 |
cont_none |
-1.217 |
0.974 |
mrstrength_00.7_0001 |
3283.6 |
-0.018 |
ma5_dratio_n05_000 |
3273.7 |
0.284 |
ma10_dratio_000_005 |
3287.84 |
-0.147 |
ma25_dratio_n05_000 |
3274.94 |
0.246 |
ma50_dratio_000_005 |
3316.613 |
-1.013 |
ma75_dratio_n05_000 |
-0.851 |
gratio_n001_n0.5 |
1.226 |
volaratio_001_1.5 |
| 2025-05-29 |
15:30 |
1928 rela |
積水ハウス |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
6.224 |
vratio_0000_0025 |
9.2 |
per_008_010 |
1.09 |
pbr_001_1.2 |
4.38 |
yield_004_4.5 |
8.78 |
mratio_0005_0010 |
2兆1,819億円 |
21819 |
mvalue_10000_50000 |
2025-06-05 |
settlement_a07_a09 |
1925;1911;1801 |
大和ハウス;住友林;大成建 |
0.719 |
貸借 |
-0.719 |
rstrength_n001_n0.5 |
cont_05 |
1.884 |
-1.884 |
mrstrength_n002_n001 |
3272 |
0.581 |
ma5_dratio_000_005 |
3278.3 |
0.387 |
ma10_dratio_000_005 |
3283.52 |
0.228 |
ma25_dratio_000_005 |
3276.56 |
0.441 |
ma50_dratio_000_005 |
3320.227 |
-0.88 |
ma75_dratio_n05_000 |
-0.425 |
gratio_n0.5_0000 |
1.253 |
volaratio_001_1.5 |
| 2025-05-28 |
15:30 |
1928 rela |
積水ハウス |
プライム（内国株式） |
0.244 |
atratio_0000_00.5 |
12.5 |
vratio_0000_0025 |
9.2 |
per_008_010 |
1.09 |
pbr_001_1.2 |
4.38 |
yield_004_4.5 |
8.78 |
mratio_0005_0010 |
2兆1,819億円 |
21819 |
mvalue_10000_50000 |
2025-06-05 |
settlement_a07_a09 |
1925;1911;1801 |
大和ハウス;住友林;大成建 |
-0.047 |
貸借 |
0.291 |
rstrength_00.2_00.5 |
cont_04 |
-0.005 |
0.249 |
mrstrength_00.2_00.5 |
3253.8 |
1.143 |
ma5_dratio_000_005 |
3278.7 |
0.375 |
ma10_dratio_000_005 |
3279.24 |
0.359 |
ma25_dratio_000_005 |
3277.02 |
0.427 |
ma50_dratio_000_005 |
3323.267 |
-0.971 |
ma75_dratio_n05_000 |
1.279 |
gratio_0001_0002 |
1.125 |
volaratio_001_1.5 |
| 2025-05-27 |
15:30 |
1928 rela |
積水ハウス |
プライム（内国株式） |
0.398 |
atratio_0000_00.5 |
-39.727 |
vratio_n050_n025 |
9.2 |
per_008_010 |
1.08 |
pbr_001_1.2 |
4.39 |
yield_004_4.5 |
12.56 |
mratio_0010_0020 |
2兆1,766億円 |
21766 |
mvalue_10000_50000 |
2025-06-05 |
settlement_a07_a09 |
1925;1911;1801 |
大和ハウス;住友林;大成建 |
-0.453 |
貸借 |
0.851 |
rstrength_00.7_0001 |
cont_03 |
0.513 |
-0.115 |
mrstrength_n0.2_0000 |
3248 |
1.078 |
ma5_dratio_000_005 |
3284.3 |
-0.04 |
ma10_dratio_n05_000 |
3277.52 |
0.167 |
ma25_dratio_000_005 |
3277.44 |
0.17 |
ma50_dratio_000_005 |
3326 |
-1.293 |
ma75_dratio_n05_000 |
0.092 |
gratio_0000_00.5 |
0.827 |
volaratio_0.5_001 |
| 2025-05-26 |
15:30 |
1928 rela |
積水ハウス |
プライム（内国株式） |
1.395 |
atratio_0001_0002 |
25.733 |
vratio_0025_0050 |
9.1 |
per_008_010 |
1.08 |
pbr_001_1.2 |
4.4 |
yield_004_4.5 |
12.56 |
mratio_0010_0020 |
2兆1,680億円 |
21680 |
mvalue_10000_50000 |
2025-06-05 |
settlement_a10_a12 |
1925;1911;1801 |
大和ハウス;住友林;大成建 |
0.716 |
貸借 |
0.679 |
rstrength_00.5_00.7 |
cont_02 |
0.999 |
0.396 |
mrstrength_00.2_00.5 |
3252.8 |
0.529 |
ma5_dratio_000_005 |
3294.4 |
-0.741 |
ma10_dratio_n05_000 |
3275.76 |
-0.176 |
ma25_dratio_n05_000 |
3278.46 |
-0.258 |
ma50_dratio_n05_000 |
3328.76 |
-1.765 |
ma75_dratio_n05_000 |
1.085 |
gratio_0001_0002 |
1.258 |
volaratio_001_1.5 |
| 2025-05-23 |
15:30 |
1928 rela |
積水ハウス |
プライム（内国株式） |
0.781 |
atratio_00.5_0001 |
-37.343 |
vratio_n050_n025 |
9 |
per_008_010 |
1.07 |
pbr_001_1.2 |
4.47 |
yield_004_4.5 |
12.56 |
mratio_0010_0020 |
2兆1,382億円 |
21382 |
mvalue_10000_50000 |
2025-06-05 |
settlement_a13_a15 |
1925;1911;1801 |
大和ハウス;住友林;大成建 |
0.228 |
貸借 |
0.553 |
rstrength_00.5_00.7 |
cont_none |
0.472 |
0.309 |
mrstrength_00.2_00.5 |
3263.8 |
-1.189 |
ma5_dratio_n05_000 |
3303.7 |
-2.382 |
ma10_dratio_n05_000 |
3273.52 |
-1.482 |
ma25_dratio_n05_000 |
3279.48 |
-1.661 |
ma50_dratio_n05_000 |
3332.933 |
-3.238 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.191 |
volaratio_001_1.5 |
| 2025-05-22 |
15:30 |
1928 rela |
積水ハウス |
プライム（内国株式） |
-1.901 |
atratio_n002_n001 |
-5.441 |
vratio_n025_0000 |
8.9 |
per_008_010 |
1.06 |
pbr_001_1.2 |
4.5 |
yield_4.5_005 |
12.56 |
mratio_0010_0020 |
2兆1,216億円 |
21216 |
mvalue_10000_50000 |
2025-06-05 |
settlement_a13_a15 |
1925;1911;1801 |
大和ハウス;住友林;大成建 |
-0.288 |
貸借 |
-1.613 |
rstrength_n002_n001 |
cont_n4 |
-0.839 |
-1.062 |
mrstrength_n002_n001 |
3284.6 |
-2.576 |
ma5_dratio_n05_000 |
3314.5 |
-3.455 |
ma10_dratio_n05_000 |
3271.68 |
-2.191 |
ma25_dratio_n05_000 |
3282.08 |
-2.501 |
ma50_dratio_n05_000 |
3337.92 |
-4.132 |
ma75_dratio_n05_000 |
-0.674 |
gratio_n001_n0.5 |
1.377 |
volaratio_001_1.5 |
| 2025-05-21 |
15:30 |
1928 rela |
積水ハウス |
プライム（内国株式） |
-1.361 |
atratio_n002_n001 |
63.085 |
vratio_0050_0075 |
9.1 |
per_008_010 |
1.08 |
pbr_001_1.2 |
4.41 |
yield_004_4.5 |
12.56 |
mratio_0010_0020 |
2兆1,627億円 |
21627 |
mvalue_10000_50000 |
2025-06-05 |
settlement_a13_a15 |
1925;1911;1801 |
大和ハウス;住友林;大成建 |
0.029 |
貸借 |
-1.39 |
rstrength_n002_n001 |
cont_n3 |
-0.614 |
-0.747 |
mrstrength_n001_n0.5 |
3303.6 |
-1.259 |
ma5_dratio_n05_000 |
3324.3 |
-1.874 |
ma10_dratio_n05_000 |
3270.12 |
-0.248 |
ma25_dratio_n05_000 |
3285.78 |
-0.724 |
ma50_dratio_n05_000 |
3344.16 |
-2.457 |
ma75_dratio_n05_000 |
0.544 |
gratio_00.5_0001 |
2.086 |
volaratio_002_2.5 |
| 2025-05-20 |
15:30 |
1928 rela |
積水ハウス |
プライム（内国株式） |
-0.541 |
atratio_n001_n0.5 |
45.531 |
vratio_0025_0050 |
9.2 |
per_008_010 |
1.09 |
pbr_001_1.2 |
4.35 |
yield_004_4.5 |
10.81 |
mratio_0010_0020 |
2兆1,925億円 |
21925 |
mvalue_10000_50000 |
2025-06-05 |
settlement_a16_p00 |
1925;1911;1801 |
大和ハウス;住友林;大成建 |
-1.401 |
貸借 |
0.86 |
rstrength_00.7_0001 |
cont_n2 |
0.082 |
-0.623 |
mrstrength_n001_n0.5 |
3320.6 |
-0.41 |
ma5_dratio_n05_000 |
3327.8 |
-0.625 |
ma10_dratio_n05_000 |
3266.12 |
1.252 |
ma25_dratio_000_005 |
3287.58 |
0.591 |
ma50_dratio_000_005 |
3349.507 |
-1.269 |
ma75_dratio_n05_000 |
1.594 |
gratio_0001_0002 |
2.612 |
volaratio_2.5_003 |
| 2025-05-19 |
15:30 |
1928 rela |
積水ハウス |
プライム（内国株式） |
-0.12 |
atratio_n0.5_0000 |
-23.707 |
vratio_n025_0000 |
9.3 |
per_008_010 |
1.1 |
pbr_001_1.2 |
4.33 |
yield_004_4.5 |
10.81 |
mratio_0010_0020 |
2兆2,045億円 |
22045 |
mvalue_10000_50000 |
2025-06-05 |
settlement_a16_p00 |
1925;1911;1801 |
大和ハウス;住友林;大成建 |
0.583 |
貸借 |
-0.703 |
rstrength_n001_n0.5 |
cont_none |
-0.676 |
0.556 |
mrstrength_00.5_00.7 |
3336 |
-0.33 |
ma5_dratio_n05_000 |
3325.9 |
-0.027 |
ma10_dratio_n05_000 |
3264.32 |
1.859 |
ma25_dratio_000_005 |
3289.18 |
1.089 |
ma50_dratio_000_005 |
3354.187 |
-0.87 |
ma75_dratio_n05_000 |
0.33 |
gratio_0000_00.5 |
0.783 |
volaratio_0.5_001 |
| 2025-05-16 |
15:30 |
1928 rela |
積水ハウス |
プライム（内国株式） |
1.032 |
atratio_0001_0002 |
10.89 |
vratio_0000_0025 |
9.3 |
per_008_010 |
1.1 |
pbr_001_1.2 |
4.33 |
yield_004_4.5 |
10.81 |
mratio_0010_0020 |
2兆2,071億円 |
22071 |
mvalue_10000_50000 |
2025-06-05 |
settlement_a16_p00 |
1925;1911;1801 |
大和ハウス;住友林;大成建 |
0.932 |
貸借 |
0.1 |
rstrength_0000_00.2 |
cont_none |
-0.005 |
1.037 |
mrstrength_0001_0002 |
3343.6 |
-0.437 |
ma5_dratio_n05_000 |
3320.8 |
0.247 |
ma10_dratio_000_005 |
3254.28 |
2.296 |
ma25_dratio_000_005 |
3290.38 |
1.174 |
ma50_dratio_000_005 |
3357.853 |
-0.859 |
ma75_dratio_n05_000 |
1.366 |
gratio_0001_0002 |
1.61 |
volaratio_1.5_002 |
| 2025-05-15 |
15:30 |
1928 rela |
積水ハウス |
プライム（内国株式） |
-1.554 |
atratio_n002_n001 |
-3.49 |
vratio_n025_0000 |
9.3 |
per_008_010 |
1.1 |
pbr_001_1.2 |
4.33 |
yield_004_4.5 |
10.81 |
mratio_0010_0020 |
2兆2,071億円 |
22071 |
mvalue_10000_50000 |
2025-06-05 |
settlement_a16_p00 |
1925;1911;1801 |
大和ハウス;住友林;大成建 |
-0.093 |
貸借 |
-1.461 |
rstrength_n002_n001 |
cont_n2 |
-0.977 |
-0.577 |
mrstrength_n001_n0.5 |
3344.4 |
-1.477 |
ma5_dratio_n05_000 |
3315.5 |
-0.618 |
ma10_dratio_n05_000 |
3246 |
1.51 |
ma25_dratio_000_005 |
3292.48 |
0.077 |
ma50_dratio_000_005 |
3361.453 |
-1.977 |
ma75_dratio_n05_000 |
-0.418 |
gratio_n0.5_0000 |
1.671 |
volaratio_1.5_002 |
| 2025-05-14 |
15:30 |
1928 rela |
積水ハウス |
プライム（内国株式） |
-1.093 |
atratio_n002_n001 |
-9.599 |
vratio_n025_0000 |
9.3 |
per_008_010 |
1.1 |
pbr_001_1.2 |
4.33 |
yield_004_4.5 |
10.81 |
mratio_0010_0020 |
2兆2,071億円 |
22071 |
mvalue_10000_50000 |
2025-06-05 |
settlement_a16_p00 |
1925;1911;1801 |
大和ハウス;住友林;大成建 |
-1.166 |
貸借 |
0.073 |
rstrength_0000_00.2 |
cont_none |
-0.144 |
-0.949 |
mrstrength_n001_n0.5 |
3345 |
0.06 |
ma5_dratio_000_005 |
3313.6 |
1.008 |
ma10_dratio_000_005 |
3234.32 |
3.484 |
ma25_dratio_000_005 |
3294.38 |
1.597 |
ma50_dratio_000_005 |
3365.427 |
-0.548 |
ma75_dratio_n05_000 |
-0.709 |
gratio_n001_n0.5 |
1.93 |
volaratio_1.5_002 |
| 2025-05-13 |
15:30 |
1928 rela |
積水ハウス |
プライム（内国株式） |
0.624 |
atratio_00.5_0001 |
42.755 |
vratio_0025_0050 |
9.3 |
per_008_010 |
1.1 |
pbr_001_1.2 |
4.33 |
yield_004_4.5 |
10.81 |
mratio_0010_0020 |
2兆2,071億円 |
22071 |
mvalue_10000_50000 |
2025-06-05 |
settlement_a16_p00 |
1925;1911;1801 |
大和ハウス;住友林;大成建 |
-1.833 |
貸借 |
2.457 |
rstrength_0002_0005 |
cont_06 |
1.432 |
-0.808 |
mrstrength_n001_n0.5 |
3335 |
1.469 |
ma5_dratio_000_005 |
3302.9 |
2.455 |
ma10_dratio_000_005 |
3226.12 |
4.894 |
ma25_dratio_000_005 |
3296.02 |
2.669 |
ma50_dratio_000_005 |
3369.093 |
0.442 |
ma75_dratio_000_005 |
0.981 |
gratio_00.5_0001 |
1.101 |
volaratio_001_1.5 |
| 2025-05-12 |
15:30 |
1928 rela |
積水ハウス |
プライム（内国株式） |
0.9 |
atratio_00.5_0001 |
-46.031 |
vratio_n050_n025 |
9.3 |
per_008_010 |
1.1 |
pbr_001_1.2 |
4.33 |
yield_004_4.5 |
10.81 |
mratio_0010_0020 |
2兆2,071億円 |
22071 |
mvalue_10000_50000 |
2025-06-05 |
settlement_a16_p00 |
1925;1911;1801 |
大和ハウス;住友林;大成建 |
0.518 |
貸借 |
0.382 |
rstrength_00.2_00.5 |
cont_05 |
0.376 |
0.524 |
mrstrength_00.5_00.7 |
3315.8 |
1.423 |
ma5_dratio_000_005 |
3287 |
2.312 |
ma10_dratio_000_005 |
3218.68 |
4.484 |
ma25_dratio_000_005 |
3296.34 |
2.022 |
ma50_dratio_000_005 |
3371.813 |
-0.261 |
ma75_dratio_n05_000 |
0.81 |
gratio_00.5_0001 |
1.078 |
volaratio_001_1.5 |
| 2025-05-09 |
15:30 |
1928 rela |
積水ハウス |
プライム（内国株式） |
1.061 |
atratio_0001_0002 |
103.301 |
vratio_0100_0200 |
9.4 |
per_008_010 |
1.11 |
pbr_001_1.2 |
4.28 |
yield_004_4.5 |
14.95 |
mratio_0010_0020 |
2兆2,297億円 |
22297 |
mvalue_10000_50000 |
2025-06-05 |
settlement_a16_p00 |
1925;1911;1801 |
大和ハウス;住友林;大成建 |
1.414 |
貸借 |
-0.353 |
rstrength_n0.5_n0.2 |
cont_04 |
1.556 |
-0.495 |
mrstrength_n0.5_n0.2 |
3298 |
1.061 |
ma5_dratio_000_005 |
3274.1 |
1.799 |
ma10_dratio_000_005 |
3216.6 |
3.619 |
ma25_dratio_000_005 |
3296.48 |
1.108 |
ma50_dratio_000_005 |
3374.507 |
-1.23 |
ma75_dratio_n05_000 |
0.819 |
gratio_00.5_0001 |
1.122 |
volaratio_001_1.5 |
| 2025-05-08 |
15:30 |
1928 rela |
積水ハウス |
プライム（内国株式） |
0.03 |
atratio_0000_00.5 |
-54.681 |
vratio_n075_n050 |
9.4 |
per_008_010 |
1.11 |
pbr_001_1.2 |
4.28 |
yield_004_4.5 |
14.95 |
mratio_0010_0020 |
2兆2,297億円 |
22297 |
mvalue_10000_50000 |
2025-06-05 |
settlement_a16_p00 |
1925;1911;1801 |
大和ハウス;住友林;大成建 |
-0.238 |
貸借 |
0.268 |
rstrength_00.2_00.5 |
cont_03 |
0.405 |
-0.375 |
mrstrength_n0.5_n0.2 |
3286.6 |
0.347 |
ma5_dratio_000_005 |
3258.3 |
1.218 |
ma10_dratio_000_005 |
3218.12 |
2.482 |
ma25_dratio_000_005 |
3296.86 |
0.035 |
ma50_dratio_000_005 |
3377.973 |
-2.367 |
ma75_dratio_n05_000 |
0.546 |
gratio_00.5_0001 |
1.344 |
volaratio_001_1.5 |
| 2025-05-07 |
15:30 |
1928 rela |
積水ハウス |
プライム（内国株式） |
0.274 |
atratio_0000_00.5 |
64.335 |
vratio_0050_0075 |
9.4 |
per_008_010 |
1.11 |
pbr_001_1.2 |
4.28 |
yield_004_4.5 |
14.95 |
mratio_0010_0020 |
2兆2,297億円 |
22297 |
mvalue_10000_50000 |
2025-06-05 |
settlement_a16_p00 |
1925;1911;1801 |
大和ハウス;住友林;大成建 |
0.475 |
貸借 |
-0.201 |
rstrength_n0.5_n0.2 |
cont_02 |
-0.139 |
0.413 |
mrstrength_00.2_00.5 |
3282.2 |
0.451 |
ma5_dratio_000_005 |
3246.9 |
1.543 |
ma10_dratio_000_005 |
3219.8 |
2.398 |
ma25_dratio_000_005 |
3297.98 |
-0.03 |
ma50_dratio_n05_000 |
3381.733 |
-2.506 |
ma75_dratio_n05_000 |
0.426 |
gratio_0000_00.5 |
0.915 |
volaratio_0.5_001 |
| 2025-05-02 |
15:18 |
1928 rela |
積水ハウス |
プライム（内国株式） |
0.428 |
atratio_0000_00.5 |
9.013 |
vratio_0000_0025 |
9.4 |
per_008_010 |
1.11 |
pbr_001_1.2 |
4.29 |
yield_004_4.5 |
14.95 |
mratio_0010_0020 |
2兆2,277億円 |
22277 |
mvalue_10000_50000 |
2025-06-05 |
settlement_a16_p00 |
1925;1911;1801 |
大和ハウス;住友林;大成建 |
0.272 |
貸借 |
0.156 |
rstrength_0000_00.2 |
cont_none |
1.038 |
-0.61 |
mrstrength_n001_n0.5 |
3270.8 |
0.526 |
ma5_dratio_000_005 |
3242 |
1.419 |
ma10_dratio_000_005 |
3225.4 |
1.941 |
ma25_dratio_000_005 |
3301.16 |
-0.399 |
ma50_dratio_n05_000 |
3385.64 |
-2.884 |
ma75_dratio_n05_000 |
0.794 |
gratio_00.5_0001 |
1.25 |
volaratio_001_1.5 |
| 2025-05-01 |
14:41 |
1928 rela |
積水ハウス |
プライム（内国株式） |
-0.061 |
atratio_n0.5_0000 |
-46.126 |
vratio_n050_n025 |
9.4 |
per_008_010 |
1.11 |
pbr_001_1.2 |
4.29 |
yield_004_4.5 |
14.95 |
mratio_0010_0020 |
2兆2,250億円 |
22250 |
mvalue_10000_50000 |
2025-06-05 |
settlement_a16_p00 |
1925;1911;1801 |
大和ハウス;住友林;大成建 |
0.27 |
貸借 |
-0.331 |
rstrength_n0.5_n0.2 |
cont_none |
1.129 |
-1.19 |
mrstrength_n002_n001 |
3258.2 |
0.485 |
ma5_dratio_000_005 |
3237.1 |
1.14 |
ma10_dratio_000_005 |
3231.56 |
1.313 |
ma25_dratio_000_005 |
3304.52 |
-0.924 |
ma50_dratio_n05_000 |
3389.84 |
-3.417 |
ma75_dratio_n05_000 |
-0.275 |
gratio_n0.5_0000 |
1.142 |
volaratio_001_1.5 |
| 2025-04-30 |
15:30 |
1928 rela |
積水ハウス |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
65.289 |
vratio_0050_0075 |
9.3 |
per_008_010 |
1.1 |
pbr_001_1.2 |
4.32 |
yield_004_4.5 |
14.95 |
mratio_0010_0020 |
2兆2,098億円 |
22098 |
mvalue_10000_50000 |
2025-06-05 |
settlement_a16_p00 |
1925;1911;1801 |
大和ハウス;住友林;大成建 |
-0.727 |
貸借 |
0.727 |
rstrength_00.7_0001 |
cont_03 |
0.573 |
-0.573 |
mrstrength_n001_n0.5 |
3250.2 |
0.794 |
ma5_dratio_000_005 |
3231.1 |
1.39 |
ma10_dratio_000_005 |
3237.44 |
1.191 |
ma25_dratio_000_005 |
3308.64 |
-0.987 |
ma50_dratio_n05_000 |
3394.893 |
-3.502 |
ma75_dratio_n05_000 |
1.038 |
gratio_0001_0002 |
1.937 |
volaratio_1.5_002 |
| 2025-04-28 |
09:59 |
1928 rela |
積水ハウス |
プライム（内国株式） |
1.111 |
atratio_0001_0002 |
-7.867 |
vratio_n025_0000 |
9.1 |
per_008_010 |
1.08 |
pbr_001_1.2 |
4.42 |
yield_004_4.5 |
14.76 |
mratio_0010_0020 |
2兆1,594億円 |
21594 |
mvalue_10000_50000 |
|
settlement_none |
1925;1911;1801 |
大和ハウス;住友林;大成建 |
1.494 |
貸借 |
-0.383 |
rstrength_n0.5_n0.2 |
cont_02 |
0.376 |
0.735 |
mrstrength_00.7_0001 |
3230 |
1.424 |
ma5_dratio_000_005 |
3221.4 |
1.695 |
ma10_dratio_000_005 |
3242.32 |
1.039 |
ma25_dratio_000_005 |
3312.26 |
-1.095 |
ma50_dratio_n05_000 |
3400.587 |
-3.664 |
ma75_dratio_n05_000 |
0.648 |
gratio_00.5_0001 |
1.137 |
volaratio_001_1.5 |
| 2025-04-25 |
15:30 |
1928 rela |
積水ハウス |
プライム（内国株式） |
0.465 |
atratio_0000_00.5 |
18.296 |
vratio_0000_0025 |
9.2 |
per_008_010 |
1.08 |
pbr_001_1.2 |
4.4 |
yield_004_4.5 |
14.76 |
mratio_0010_0020 |
2兆1,720億円 |
21720 |
mvalue_10000_50000 |
|
settlement_none |
1925;1911;1801 |
大和ハウス;住友林;大成建 |
0.643 |
貸借 |
-0.178 |
rstrength_n0.2_0000 |
cont_none |
1.902 |
-1.437 |
mrstrength_n002_n001 |
3211.6 |
0.884 |
ma5_dratio_000_005 |
3209.9 |
0.938 |
ma10_dratio_000_005 |
3245.88 |
-0.181 |
ma25_dratio_n05_000 |
3316.66 |
-2.311 |
ma50_dratio_n05_000 |
3406.933 |
-4.9 |
ma75_dratio_n05_000 |
-0.031 |
gratio_n0.5_0000 |
1.024 |
volaratio_001_1.5 |
| 2025-04-24 |
15:30 |
1928 rela |
積水ハウス |
プライム（内国株式） |
-0.278 |
atratio_n0.5_0000 |
-19.441 |
vratio_n025_0000 |
9.2 |
per_008_010 |
1.08 |
pbr_001_1.2 |
4.4 |
yield_004_4.5 |
14.76 |
mratio_0010_0020 |
2兆1,720億円 |
21720 |
mvalue_10000_50000 |
|
settlement_none |
1925;1911;1801 |
大和ハウス;住友林;大成建 |
-0.74 |
貸借 |
0.462 |
rstrength_00.2_00.5 |
cont_none |
0.489 |
-0.767 |
mrstrength_n001_n0.5 |
3213.2 |
0.367 |
ma5_dratio_000_005 |
3202.1 |
0.715 |
ma10_dratio_000_005 |
3250.2 |
-0.775 |
ma25_dratio_n05_000 |
3320.46 |
-2.875 |
ma50_dratio_n05_000 |
3413.84 |
-5.532 |
ma75_dratio_n07_n05 |
-0.031 |
gratio_n0.5_0000 |
0.87 |
volaratio_0.5_001 |
| 2025-04-23 |
15:30 |
1928 rela |
積水ハウス |
プライム（内国株式） |
1.858 |
atratio_0001_0002 |
44.584 |
vratio_0025_0050 |
9.2 |
per_008_010 |
1.08 |
pbr_001_1.2 |
4.4 |
yield_004_4.5 |
14.76 |
mratio_0010_0020 |
2兆1,720億円 |
21720 |
mvalue_10000_50000 |
|
settlement_none |
1925;1911;1801 |
大和ハウス;住友林;大成建 |
3.153 |
貸借 |
-1.295 |
rstrength_n002_n001 |
cont_none |
1.894 |
-0.036 |
mrstrength_n0.2_0000 |
3216 |
0.56 |
ma5_dratio_000_005 |
3205.8 |
0.88 |
ma10_dratio_000_005 |
3255.96 |
-0.674 |
ma25_dratio_n05_000 |
3325.36 |
-2.747 |
ma50_dratio_n05_000 |
3421.267 |
-5.474 |
ma75_dratio_n07_n05 |
1.575 |
gratio_0001_0002 |
0.81 |
volaratio_0.5_001 |
| 2025-04-22 |
15:30 |
1928 rela |
積水ハウス |
プライム（内国株式） |
-0.283 |
atratio_n0.5_0000 |
-33.881 |
vratio_n050_n025 |
9.2 |
per_008_010 |
1.08 |
pbr_001_1.2 |
4.4 |
yield_004_4.5 |
14.76 |
mratio_0010_0020 |
2兆1,720億円 |
21720 |
mvalue_10000_50000 |
|
settlement_none |
1925;1911;1801 |
大和ハウス;住友林;大成建 |
-0.528 |
貸借 |
0.245 |
rstrength_00.2_00.5 |
cont_n2 |
-0.173 |
-0.11 |
mrstrength_n0.2_0000 |
3212 |
-1.152 |
ma5_dratio_n05_000 |
3189.8 |
-0.464 |
ma10_dratio_n05_000 |
3262.04 |
-2.668 |
ma25_dratio_n05_000 |
3331 |
-4.683 |
ma50_dratio_n05_000 |
3428.613 |
-7.397 |
ma75_dratio_n10_n07 |
-0.691 |
gratio_n001_n0.5 |
0.982 |
volaratio_0.5_001 |
| 2025-04-21 |
15:30 |
1928 rela |
積水ハウス |
プライム（内国株式） |
-1.97 |
atratio_n002_n001 |
62.212 |
vratio_0050_0075 |
9.2 |
per_008_010 |
1.08 |
pbr_001_1.2 |
4.4 |
yield_004_4.5 |
14.76 |
mratio_0010_0020 |
2兆1,720億円 |
21720 |
mvalue_10000_50000 |
|
settlement_none |
1925;1911;1801 |
大和ハウス;住友林;大成建 |
-0.727 |
貸借 |
-1.243 |
rstrength_n002_n001 |
cont_none |
-1.297 |
-0.673 |
mrstrength_n001_n0.5 |
3212.8 |
-0.896 |
ma5_dratio_n05_000 |
3184.5 |
-0.016 |
ma10_dratio_n05_000 |
3269.6 |
-2.618 |
ma25_dratio_n05_000 |
3338.58 |
-4.63 |
ma50_dratio_n05_000 |
3436.2 |
-7.34 |
ma75_dratio_n10_n07 |
-0.462 |
gratio_n0.5_0000 |
1.761 |
volaratio_1.5_002 |
| 2025-04-18 |
15:30 |
1928 rela |
積水ハウス |
プライム（内国株式） |
0.278 |
atratio_0000_00.5 |
-27.47 |
vratio_n050_n025 |
9.2 |
per_008_010 |
1.08 |
pbr_001_1.2 |
4.4 |
yield_004_4.5 |
14.76 |
mratio_0010_0020 |
2兆1,720億円 |
21720 |
mvalue_10000_50000 |
|
settlement_none |
1925;1911;1801 |
大和ハウス;住友林;大成建 |
2.434 |
貸借 |
-2.156 |
rstrength_n005_n002 |
cont_04 |
1.026 |
-0.748 |
mrstrength_n001_n0.5 |
3208.2 |
1.241 |
ma5_dratio_000_005 |
3166.4 |
2.577 |
ma10_dratio_000_005 |
3274.8 |
-0.818 |
ma25_dratio_n05_000 |
3345.28 |
-2.908 |
ma50_dratio_n05_000 |
3442.907 |
-5.661 |
ma75_dratio_n07_n05 |
0.34 |
gratio_0000_00.5 |
1.024 |
volaratio_001_1.5 |
| 2025-04-17 |
15:30 |
1928 rela |
積水ハウス |
プライム（内国株式） |
0.778 |
atratio_00.5_0001 |
0.364 |
vratio_0000_0025 |
9.2 |
per_008_010 |
1.08 |
pbr_001_1.2 |
4.4 |
yield_004_4.5 |
14.76 |
mratio_0010_0020 |
2兆1,720億円 |
21720 |
mvalue_10000_50000 |
|
settlement_none |
1925;1911;1801 |
大和ハウス;住友林;大成建 |
0.586 |
貸借 |
0.192 |
rstrength_0000_00.2 |
cont_03 |
1.348 |
-0.57 |
mrstrength_n001_n0.5 |
3191 |
1.504 |
ma5_dratio_000_005 |
3155.8 |
2.636 |
ma10_dratio_000_005 |
3277.36 |
-1.17 |
ma25_dratio_n05_000 |
3350.24 |
-3.32 |
ma50_dratio_n05_000 |
3448.107 |
-6.064 |
ma75_dratio_n07_n05 |
-0.249 |
gratio_n0.5_0000 |
1.852 |
volaratio_1.5_002 |
| 2025-04-16 |
15:30 |
1928 rela |
積水ハウス |
プライム（内国株式） |
1.101 |
atratio_0001_0002 |
-8.877 |
vratio_n025_0000 |
9.2 |
per_008_010 |
1.08 |
pbr_001_1.2 |
4.4 |
yield_004_4.5 |
14.76 |
mratio_0010_0020 |
2兆1,720億円 |
21720 |
mvalue_10000_50000 |
|
settlement_none |
1925;1911;1801 |
大和ハウス;住友林;大成建 |
1.404 |
貸借 |
-0.303 |
rstrength_n0.5_n0.2 |
cont_02 |
-1.013 |
2.114 |
mrstrength_0002_0005 |
3195.6 |
0.576 |
ma5_dratio_000_005 |
3151.7 |
1.977 |
ma10_dratio_000_005 |
3281.16 |
-2.047 |
ma25_dratio_n05_000 |
3355.26 |
-4.21 |
ma50_dratio_n05_000 |
3453.36 |
-6.931 |
ma75_dratio_n07_n05 |
0.755 |
gratio_00.5_0001 |
1.131 |
volaratio_001_1.5 |
| 2025-04-15 |
15:30 |
1928 rela |
積水ハウス |
プライム（内国株式） |
0.569 |
atratio_00.5_0001 |
13.061 |
vratio_0000_0025 |
9.2 |
per_008_010 |
1.08 |
pbr_001_1.2 |
4.4 |
yield_004_4.5 |
14.76 |
mratio_0010_0020 |
2兆1,720億円 |
21720 |
mvalue_10000_50000 |
|
settlement_none |
1925;1911;1801 |
大和ハウス;住友林;大成建 |
-0.069 |
貸借 |
0.638 |
rstrength_00.5_00.7 |
cont_none |
0.839 |
-0.27 |
mrstrength_n0.5_n0.2 |
3167.6 |
0.36 |
ma5_dratio_000_005 |
3161.4 |
0.557 |
ma10_dratio_000_005 |
3285.44 |
-3.24 |
ma25_dratio_n05_000 |
3362.64 |
-5.461 |
ma50_dratio_n07_n05 |
3458.707 |
-8.087 |
ma75_dratio_n10_n07 |
1.171 |
gratio_0001_0002 |
0.947 |
volaratio_0.5_001 |
| 2025-04-14 |
15:30 |
1928 rela |
積水ハウス |
プライム（内国株式） |
-0.032 |
atratio_n0.5_0000 |
-49.564 |
vratio_n050_n025 |
9.2 |
per_008_010 |
1.08 |
pbr_001_1.2 |
4.4 |
yield_004_4.5 |
14.76 |
mratio_0010_0020 |
2兆1,720億円 |
21720 |
mvalue_10000_50000 |
|
settlement_none |
1925;1911;1801 |
大和ハウス;住友林;大成建 |
0.961 |
貸借 |
-0.993 |
rstrength_n001_n0.5 |
cont_n2 |
1.181 |
-1.213 |
mrstrength_n002_n001 |
3156.2 |
0.152 |
ma5_dratio_000_005 |
3180.6 |
-0.616 |
ma10_dratio_n05_000 |
3292.48 |
-3.993 |
ma25_dratio_n05_000 |
3371.04 |
-6.231 |
ma50_dratio_n07_n05 |
3464.04 |
-8.748 |
ma75_dratio_n10_n07 |
0.506 |
gratio_00.5_0001 |
1.077 |
volaratio_001_1.5 |
| 2025-04-11 |
15:30 |
1928 rela |
積水ハウス |
プライム（内国株式） |
-3.066 |
atratio_n005_n003 |
15.598 |
vratio_0000_0025 |
8.8 |
per_008_010 |
1.04 |
pbr_001_1.2 |
4.55 |
yield_4.5_005 |
23.81 |
mratio_0020_0050 |
2兆964億円 |
20964 |
mvalue_10000_50000 |
|
settlement_none |
1925;1911;1801 |
大和ハウス;住友林;大成建 |
-1.037 |
貸借 |
-2.029 |
rstrength_n005_n002 |
cont_none |
-2.957 |
-0.109 |
mrstrength_n0.2_0000 |
3124.6 |
1.197 |
ma5_dratio_000_005 |
3198.5 |
-1.141 |
ma10_dratio_n05_000 |
3301.44 |
-4.224 |
ma25_dratio_n05_000 |
3381.18 |
-6.482 |
ma50_dratio_n07_n05 |
3470.253 |
-8.883 |
ma75_dratio_n10_n07 |
-4.047 |
gratio_n005_n003 |
1.922 |
volaratio_1.5_002 |
| 2025-04-10 |
15:30 |
1928 rela |
積水ハウス |
プライム（内国株式） |
6.116 |
atratio_0005_0010 |
-9.116 |
vratio_n025_0000 |
8.8 |
per_008_010 |
1.04 |
pbr_001_1.2 |
4.55 |
yield_4.5_005 |
23.81 |
mratio_0020_0050 |
2兆964億円 |
20964 |
mvalue_10000_50000 |
|
settlement_none |
1925;1911;1801 |
大和ハウス;住友林;大成建 |
6.048 |
貸借 |
0.068 |
rstrength_0000_00.2 |
cont_none |
9.128 |
-3.012 |
mrstrength_n005_n002 |
3120.6 |
4.531 |
ma5_dratio_000_005 |
3226 |
1.116 |
ma10_dratio_000_005 |
3309.04 |
-1.422 |
ma25_dratio_n05_000 |
3391.2 |
-3.81 |
ma50_dratio_n05_000 |
3477.213 |
-6.189 |
ma75_dratio_n07_n05 |
5.823 |
gratio_0005_0010 |
2.603 |
volaratio_2.5_003 |
| 2025-04-09 |
15:30 |
1928 rela |
積水ハウス |
プライム（内国株式） |
-1.537 |
atratio_n002_n001 |
-17.511 |
vratio_n025_0000 |
8.6 |
per_008_010 |
1.02 |
pbr_001_1.2 |
4.68 |
yield_4.5_005 |
23.81 |
mratio_0020_0050 |
2兆381億円 |
20381 |
mvalue_10000_50000 |
|
settlement_none |
1925;1911;1801 |
大和ハウス;住友林;大成建 |
-2.248 |
貸借 |
0.711 |
rstrength_00.7_0001 |
cont_none |
-3.934 |
2.397 |
mrstrength_0002_0005 |
3107.8 |
-1.088 |
ma5_dratio_n05_000 |
3244 |
-5.24 |
ma10_dratio_n07_n05 |
3314.04 |
-7.243 |
ma25_dratio_n10_n07 |
3399.12 |
-9.565 |
ma50_dratio_n10_n07 |
3482.96 |
-11.742 |
ma75_dratio_n15_n10 |
-1.634 |
gratio_n002_n001 |
2.545 |
volaratio_2.5_003 |
| 2025-04-08 |
15:30 |
1928 rela |
積水ハウス |
プライム（内国株式） |
3.963 |
atratio_0003_0005 |
-23.806 |
vratio_n025_0000 |
8.7 |
per_008_010 |
1.03 |
pbr_001_1.2 |
4.61 |
yield_4.5_005 |
19.48 |
mratio_0010_0020 |
2兆699億円 |
20699 |
mvalue_10000_50000 |
|
settlement_none |
1925;1911;1801 |
大和ハウス;住友林;大成建 |
3.979 |
貸借 |
-0.016 |
rstrength_n0.2_0000 |
cont_none |
6.025 |
-2.062 |
mrstrength_n005_n002 |
3155.2 |
-1.052 |
ma5_dratio_n05_000 |
3278.7 |
-4.779 |
ma10_dratio_n05_000 |
3326.48 |
-6.147 |
ma25_dratio_n07_n05 |
3409.64 |
-8.436 |
ma50_dratio_n10_n07 |
3490.52 |
-10.558 |
ma75_dratio_n15_n10 |
1.931 |
gratio_0001_0002 |
3.289 |
volaratio_003_004 |
| 2025-04-07 |
15:30 |
1928 rela |
積水ハウス |
プライム（内国株式） |
-4.424 |
atratio_n005_n003 |
37.182 |
vratio_0025_0050 |
8.4 |
per_008_010 |
0.99 |
pbr_0.8_001 |
4.8 |
yield_4.5_005 |
19.48 |
mratio_0010_0020 |
1兆9,910億円 |
19910 |
mvalue_10000_50000 |
|
settlement_none |
1925;1911;1801 |
大和ハウス;住友林;大成建 |
-4.906 |
貸借 |
0.482 |
rstrength_00.2_00.5 |
cont_n4 |
-7.827 |
3.403 |
mrstrength_0002_0005 |
3205 |
-6.303 |
ma5_dratio_n07_n05 |
3306.3 |
-9.173 |
ma10_dratio_n10_n07 |
3338.96 |
-10.062 |
ma25_dratio_n15_n10 |
3419.18 |
-12.172 |
ma50_dratio_n15_n10 |
3497.587 |
-14.141 |
ma75_dratio_n15_n10 |
-6.684 |
gratio_n010_n005 |
5.403 |
volaratio_005_007 |
| 2025-04-04 |
15:30 |
1928 rela |
積水ハウス |
プライム（内国株式） |
-1.751 |
atratio_n002_n001 |
-5.723 |
vratio_n025_0000 |
8.8 |
per_008_010 |
1.04 |
pbr_001_1.2 |
4.58 |
yield_4.5_005 |
19.48 |
mratio_0010_0020 |
2兆831億円 |
20831 |
mvalue_10000_50000 |
|
settlement_none |
1925;1911;1801 |
大和ハウス;住友林;大成建 |
-2.087 |
貸借 |
0.336 |
rstrength_00.2_00.5 |
cont_n3 |
-2.75 |
0.999 |
mrstrength_00.7_0001 |
3272.4 |
-3.985 |
ma5_dratio_n05_000 |
3342.5 |
-5.999 |
ma10_dratio_n07_n05 |
3354.44 |
-6.333 |
ma25_dratio_n07_n05 |
3430.98 |
-8.423 |
ma50_dratio_n10_n07 |
3505.707 |
-10.375 |
ma75_dratio_n15_n10 |
-1.532 |
gratio_n002_n001 |
2.809 |
volaratio_2.5_003 |
| 2025-04-03 |
15:30 |
1928 rela |
積水ハウス |
プライム（内国株式） |
-3.413 |
atratio_n005_n003 |
48.539 |
vratio_0025_0050 |
8.9 |
per_008_010 |
1.06 |
pbr_001_1.2 |
4.5 |
yield_4.5_005 |
19.48 |
mratio_0010_0020 |
2兆1,203億円 |
21203 |
mvalue_10000_50000 |
|
settlement_none |
1925;1911;1801 |
大和ハウス;住友林;大成建 |
-1.516 |
貸借 |
-1.897 |
rstrength_n002_n001 |
cont_n2 |
-2.771 |
-0.642 |
mrstrength_n001_n0.5 |
3331.4 |
-4.004 |
ma5_dratio_n05_000 |
3363.1 |
-4.909 |
ma10_dratio_n05_000 |
3365.92 |
-4.989 |
ma25_dratio_n05_000 |
3440.58 |
-7.051 |
ma50_dratio_n10_n07 |
3512.187 |
-8.946 |
ma75_dratio_n10_n07 |
-4.228 |
gratio_n005_n003 |
2.563 |
volaratio_2.5_003 |
| 2025-04-02 |
15:30 |
1928 rela |
積水ハウス |
プライム（内国株式） |
-1.78 |
atratio_n002_n001 |
-14.039 |
vratio_n025_0000 |
9.2 |
per_008_010 |
1.09 |
pbr_001_1.2 |
4.35 |
yield_004_4.5 |
19.48 |
mratio_0010_0020 |
2兆1,952億円 |
21952 |
mvalue_10000_50000 |
|
settlement_none |
1925;1911;1801 |
大和ハウス;住友林;大成建 |
-1.981 |
貸借 |
0.201 |
rstrength_00.2_00.5 |
cont_none |
0.285 |
-2.065 |
mrstrength_n005_n002 |
3380.2 |
-2.047 |
ma5_dratio_n05_000 |
3380.2 |
-2.047 |
ma10_dratio_n05_000 |
3374 |
-1.867 |
ma25_dratio_n05_000 |
3448.38 |
-3.984 |
ma50_dratio_n05_000 |
3517.853 |
-5.88 |
ma75_dratio_n07_n05 |
-0.03 |
gratio_n0.5_0000 |
2.118 |
volaratio_002_2.5 |
| 2025-04-01 |
15:30 |
1928 rela |
積水ハウス |
プライム（内国株式） |
0.928 |
atratio_00.5_0001 |
-2.798 |
vratio_n025_0000 |
9.4 |
per_008_010 |
1.11 |
pbr_001_1.2 |
4.27 |
yield_004_4.5 |
24.09 |
mratio_0020_0050 |
2兆2,350億円 |
22350 |
mvalue_10000_50000 |
|
settlement_none |
1925;1911;1801 |
大和ハウス;住友林;大成建 |
0.232 |
貸借 |
0.696 |
rstrength_00.5_00.7 |
cont_none |
0.019 |
0.909 |
mrstrength_00.7_0001 |
3402.2 |
-0.917 |
ma5_dratio_n05_000 |
3387.7 |
-0.493 |
ma10_dratio_n05_000 |
3376.36 |
-0.159 |
ma25_dratio_n05_000 |
3453.46 |
-2.388 |
ma50_dratio_n05_000 |
3521.853 |
-4.283 |
ma75_dratio_n05_000 |
1.796 |
gratio_0001_0002 |
1.81 |
volaratio_1.5_002 |
| 2025-03-31 |
15:30 |
1928 rela |
積水ハウス |
プライム（内国株式） |
-2.822 |
atratio_n003_n002 |
13.455 |
vratio_0000_0025 |
9.3 |
per_008_010 |
1.1 |
pbr_001_1.2 |
4.31 |
yield_004_4.5 |
24.09 |
mratio_0020_0050 |
2兆2,144億円 |
22144 |
mvalue_10000_50000 |
|
settlement_none |
1925;1911;1801 |
大和ハウス;住友林;大成建 |
-3.142 |
貸借 |
0.32 |
rstrength_00.2_00.5 |
cont_n2 |
-4.048 |
1.226 |
mrstrength_0001_0002 |
3407.6 |
-1.984 |
ma5_dratio_n05_000 |
3387 |
-1.388 |
ma10_dratio_n05_000 |
3375.6 |
-1.055 |
ma25_dratio_n05_000 |
3457.9 |
-3.41 |
ma50_dratio_n05_000 |
3524.933 |
-5.246 |
ma75_dratio_n07_n05 |
-1.542 |
gratio_n002_n001 |
1.741 |
volaratio_1.5_002 |
| 2025-03-28 |
15:30 |
1928 rela |
積水ハウス |
プライム（内国株式） |
-0.145 |
atratio_n0.5_0000 |
3.238 |
vratio_0000_0025 |
9.6 |
per_008_010 |
1.14 |
pbr_001_1.2 |
4.19 |
yield_004_4.5 |
24.09 |
mratio_0020_0050 |
2兆2,787億円 |
22787 |
mvalue_10000_50000 |
|
settlement_none |
1925;1911;1801 |
大和ハウス;住友林;大成建 |
-1.175 |
貸借 |
1.03 |
rstrength_0001_0002 |
cont_none |
-1.798 |
1.653 |
mrstrength_0001_0002 |
3412.6 |
0.715 |
ma5_dratio_000_005 |
3384.4 |
1.554 |
ma10_dratio_000_005 |
3376.16 |
1.802 |
ma25_dratio_000_005 |
3462.7 |
-0.742 |
ma50_dratio_n05_000 |
3528.747 |
-2.6 |
ma75_dratio_n05_000 |
0.378 |
gratio_0000_00.5 |
1.401 |
volaratio_001_1.5 |
| 2025-03-27 |
15:30 |
1928 rela |
積水ハウス |
プライム（内国株式） |
0.614 |
atratio_00.5_0001 |
20.256 |
vratio_0000_0025 |
9.6 |
per_008_010 |
1.14 |
pbr_001_1.2 |
4.18 |
yield_004_4.5 |
24.09 |
mratio_0020_0050 |
2兆2,820億円 |
22820 |
mvalue_10000_50000 |
|
settlement_none |
1925;1911;1801 |
大和ハウス;住友林;大成建 |
-0.241 |
貸借 |
0.855 |
rstrength_00.7_0001 |
cont_04 |
-0.598 |
1.212 |
mrstrength_0001_0002 |
3394.8 |
1.39 |
ma5_dratio_000_005 |
3371.9 |
2.079 |
ma10_dratio_000_005 |
3376.92 |
1.927 |
ma25_dratio_000_005 |
3465.76 |
-0.686 |
ma50_dratio_n05_000 |
3531.453 |
-2.533 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.086 |
volaratio_001_1.5 |
| 2025-03-26 |
15:30 |
1928 rela |
積水ハウス |
プライム（内国株式） |
0.677 |
atratio_00.5_0001 |
-6.586 |
vratio_n025_0000 |
9.6 |
per_008_010 |
1.13 |
pbr_001_1.2 |
4.21 |
yield_004_4.5 |
24.09 |
mratio_0020_0050 |
2兆2,681億円 |
22681 |
mvalue_10000_50000 |
|
settlement_none |
1925;1911;1801 |
大和ハウス;住友林;大成建 |
-0.11 |
貸借 |
0.787 |
rstrength_00.7_0001 |
cont_03 |
0.653 |
0.024 |
mrstrength_0000_00.2 |
3380.2 |
1.207 |
ma5_dratio_000_005 |
3361.1 |
1.782 |
ma10_dratio_000_005 |
3377.48 |
1.289 |
ma25_dratio_000_005 |
3468.98 |
-1.383 |
ma50_dratio_n05_000 |
3533.347 |
-3.18 |
ma75_dratio_n05_000 |
1.501 |
gratio_0001_0002 |
1.382 |
volaratio_001_1.5 |
| 2025-03-25 |
15:30 |
1928 rela |
積水ハウス |
プライム（内国株式） |
0.981 |
atratio_00.5_0001 |
-15.204 |
vratio_n025_0000 |
9.5 |
per_008_010 |
1.12 |
pbr_001_1.2 |
4.24 |
yield_004_4.5 |
29.81 |
mratio_0020_0050 |
2兆2,529億円 |
22529 |
mvalue_10000_50000 |
|
settlement_none |
1925;1911;1801 |
大和ハウス;住友林;大成建 |
0.931 |
貸借 |
0.05 |
rstrength_0000_00.2 |
cont_02 |
0.457 |
0.524 |
mrstrength_00.5_00.7 |
3373.2 |
0.735 |
ma5_dratio_000_005 |
3351.1 |
1.4 |
ma10_dratio_000_005 |
3379.84 |
0.537 |
ma25_dratio_000_005 |
3473.62 |
-2.177 |
ma50_dratio_n05_000 |
3534.933 |
-3.874 |
ma75_dratio_n05_000 |
0.386 |
gratio_0000_00.5 |
1.155 |
volaratio_001_1.5 |
| 2025-03-24 |
15:30 |
1928 rela |
積水ハウス |
プライム（内国株式） |
0.508 |
atratio_00.5_0001 |
-52.68 |
vratio_n075_n050 |
9.4 |
per_008_010 |
1.11 |
pbr_001_1.2 |
4.28 |
yield_004_4.5 |
29.81 |
mratio_0020_0050 |
2兆2,310億円 |
22310 |
mvalue_10000_50000 |
|
settlement_none |
1925;1911;1801 |
大和ハウス;住友林;大成建 |
-0.389 |
貸借 |
0.897 |
rstrength_00.7_0001 |
cont_none |
-0.182 |
0.69 |
mrstrength_00.5_00.7 |
3366.4 |
-0.042 |
ma5_dratio_n05_000 |
3346.8 |
0.544 |
ma10_dratio_000_005 |
3382.2 |
-0.509 |
ma25_dratio_n05_000 |
3479.72 |
-3.297 |
ma50_dratio_n05_000 |
3536.88 |
-4.86 |
ma75_dratio_n05_000 |
-0.119 |
gratio_n0.5_0000 |
1.38 |
volaratio_001_1.5 |
| 2025-03-21 |
15:30 |
1928 rela |
積水ハウス |
プライム（内国株式） |
-0.623 |
atratio_n001_n0.5 |
127.026 |
vratio_0100_0200 |
9.4 |
per_008_010 |
1.11 |
pbr_001_1.2 |
4.3 |
yield_004_4.5 |
29.81 |
mratio_0020_0050 |
2兆2,197億円 |
22197 |
mvalue_10000_50000 |
|
settlement_none |
1925;1911;1801 |
大和ハウス;住友林;大成建 |
-0.237 |
貸借 |
-0.386 |
rstrength_n0.5_n0.2 |
cont_n2 |
-0.198 |
-0.425 |
mrstrength_n0.5_n0.2 |
3356.2 |
-0.244 |
ma5_dratio_n05_000 |
3348.8 |
-0.024 |
ma10_dratio_n05_000 |
3387.44 |
-1.164 |
ma25_dratio_n05_000 |
3487.46 |
-3.999 |
ma50_dratio_n05_000 |
3539.267 |
-5.404 |
ma75_dratio_n07_n05 |
-0.98 |
gratio_n001_n0.5 |
2.4 |
volaratio_002_2.5 |
| 2025-03-19 |
15:30 |
1928 rela |
積水ハウス |
プライム（内国株式） |
-0.502 |
atratio_n001_n0.5 |
35.045 |
vratio_0025_0050 |
9.4 |
per_008_010 |
1.11 |
pbr_001_1.2 |
4.27 |
yield_004_4.5 |
29.81 |
mratio_0020_0050 |
2兆2,336億円 |
22336 |
mvalue_10000_50000 |
|
settlement_none |
1925;1911;1801 |
大和ハウス;住友林;大成建 |
-0.12 |
貸借 |
-0.382 |
rstrength_n0.5_n0.2 |
cont_none |
-0.247 |
-0.255 |
mrstrength_n0.5_n0.2 |
3349 |
0.597 |
ma5_dratio_000_005 |
3349.2 |
0.591 |
ma10_dratio_000_005 |
3390.72 |
-0.641 |
ma25_dratio_n05_000 |
3495.66 |
-3.623 |
ma50_dratio_n05_000 |
3542.44 |
-4.896 |
ma75_dratio_n05_000 |
0.413 |
gratio_0000_00.5 |
1.188 |
volaratio_001_1.5 |
| 2025-03-18 |
15:30 |
1928 rela |
積水ハウス |
プライム（内国株式） |
0.654 |
atratio_00.5_0001 |
12.641 |
vratio_0000_0025 |
9.5 |
per_008_010 |
1.12 |
pbr_001_1.2 |
4.25 |
yield_004_4.5 |
19.59 |
mratio_0010_0020 |
2兆2,449億円 |
22449 |
mvalue_10000_50000 |
|
settlement_none |
1925;1911;1801 |
大和ハウス;住友林;大成建 |
0.881 |
貸借 |
-0.227 |
rstrength_n0.5_n0.2 |
cont_03 |
1.2 |
-0.546 |
mrstrength_n001_n0.5 |
3342 |
1.317 |
ma5_dratio_000_005 |
3351 |
1.044 |
ma10_dratio_000_005 |
3394.76 |
-0.258 |
ma25_dratio_n05_000 |
3503.92 |
-3.365 |
ma50_dratio_n05_000 |
3545.307 |
-4.493 |
ma75_dratio_n05_000 |
1.011 |
gratio_0001_0002 |
0.65 |
volaratio_0.5_001 |
| 2025-03-17 |
15:30 |
1928 rela |
積水ハウス |
プライム（内国株式） |
1.509 |
atratio_0001_0002 |
-33.916 |
vratio_n050_n025 |
9.4 |
per_008_010 |
1.11 |
pbr_001_1.2 |
4.28 |
yield_004_4.5 |
19.59 |
mratio_0010_0020 |
2兆2,303億円 |
22303 |
mvalue_10000_50000 |
|
settlement_none |
1925;1911;1801 |
大和ハウス;住友林;大成建 |
2.472 |
貸借 |
-0.963 |
rstrength_n001_n0.5 |
cont_02 |
0.927 |
0.582 |
mrstrength_00.5_00.7 |
3329 |
1.051 |
ma5_dratio_000_005 |
3350.9 |
0.391 |
ma10_dratio_000_005 |
3399.96 |
-1.058 |
ma25_dratio_n05_000 |
3511.9 |
-4.211 |
ma50_dratio_n05_000 |
3547.253 |
-5.166 |
ma75_dratio_n07_n05 |
1.026 |
gratio_0001_0002 |
1.2 |
volaratio_001_1.5 |
| 2025-03-14 |
15:30 |
1928 rela |
積水ハウス |
プライム（内国株式） |
0.06 |
atratio_0000_00.5 |
-14.366 |
vratio_n025_0000 |
9.3 |
per_008_010 |
1.09 |
pbr_001_1.2 |
4.35 |
yield_004_4.5 |
19.59 |
mratio_0010_0020 |
2兆1,972億円 |
21972 |
mvalue_10000_50000 |
|
settlement_none |
1925;1911;1801 |
大和ハウス;住友林;大成建 |
0.674 |
貸借 |
-0.614 |
rstrength_n001_n0.5 |
cont_none |
0.715 |
-0.655 |
mrstrength_n001_n0.5 |
3327.2 |
-0.397 |
ma5_dratio_n05_000 |
3357.9 |
-1.307 |
ma10_dratio_n05_000 |
3407.56 |
-2.746 |
ma25_dratio_n05_000 |
3519.5 |
-5.839 |
ma50_dratio_n07_n05 |
3548.88 |
-6.618 |
ma75_dratio_n07_n05 |
-0.785 |
gratio_n001_n0.5 |
1.492 |
volaratio_001_1.5 |
| 2025-03-13 |
15:30 |
1928 rela |
積水ハウス |
プライム（内国株式） |
-0.66 |
atratio_n001_n0.5 |
21.251 |
vratio_0000_0025 |
9.3 |
per_008_010 |
1.09 |
pbr_001_1.2 |
4.35 |
yield_004_4.5 |
19.59 |
mratio_0010_0020 |
2兆1,958億円 |
21958 |
mvalue_10000_50000 |
2025-03-06 |
settlement_m00_b07 |
1925;1911;1801 |
大和ハウス;住友林;大成建 |
0.377 |
貸借 |
-1.037 |
rstrength_n002_n001 |
cont_none |
-0.079 |
-0.581 |
mrstrength_n001_n0.5 |
3341.4 |
-0.88 |
ma5_dratio_n05_000 |
3365.5 |
-1.59 |
ma10_dratio_n05_000 |
3415.76 |
-3.038 |
ma25_dratio_n05_000 |
3526.96 |
-6.095 |
ma50_dratio_n07_n05 |
3551.987 |
-6.756 |
ma75_dratio_n07_n05 |
-0.96 |
gratio_n001_n0.5 |
0.939 |
volaratio_0.5_001 |
| 2025-03-12 |
15:30 |
1928 rela |
積水ハウス |
プライム（内国株式） |
0.391 |
atratio_0000_00.5 |
-1.636 |
vratio_n025_0000 |
9.3 |
per_008_010 |
1.1 |
pbr_001_1.2 |
4.32 |
yield_004_4.5 |
19.59 |
mratio_0010_0020 |
2兆2,104億円 |
22104 |
mvalue_10000_50000 |
2025-03-06 |
settlement_b06_b04 |
1925;1911;1801 |
大和ハウス;住友林;大成建 |
0.232 |
貸借 |
0.159 |
rstrength_0000_00.2 |
cont_none |
0.071 |
0.32 |
mrstrength_00.2_00.5 |
3349.4 |
-0.46 |
ma5_dratio_n05_000 |
3377.2 |
-1.279 |
ma10_dratio_n05_000 |
3423.12 |
-2.603 |
ma25_dratio_n05_000 |
3533.48 |
-5.645 |
ma50_dratio_n07_n05 |
3555.293 |
-6.224 |
ma75_dratio_n07_n05 |
-0.933 |
gratio_n001_n0.5 |
1.736 |
volaratio_1.5_002 |
| 2025-03-11 |
15:30 |
1928 rela |
積水ハウス |
プライム（内国株式） |
-1.013 |
atratio_n002_n001 |
-4.741 |
vratio_n025_0000 |
9.3 |
per_008_010 |
1.1 |
pbr_001_1.2 |
4.34 |
yield_004_4.5 |
19.59 |
mratio_0010_0020 |
2兆2,018億円 |
22018 |
mvalue_10000_50000 |
2025-03-06 |
settlement_b06_b04 |
1925;1911;1801 |
大和ハウス;住友林;大成建 |
-2.381 |
貸借 |
1.368 |
rstrength_0001_0002 |
cont_n2 |
-0.635 |
-0.378 |
mrstrength_n0.5_n0.2 |
3360 |
-1.161 |
ma5_dratio_n05_000 |
3383.8 |
-1.856 |
ma10_dratio_n05_000 |
3429.36 |
-3.16 |
ma25_dratio_n05_000 |
3539.46 |
-6.172 |
ma50_dratio_n07_n05 |
3558.253 |
-6.668 |
ma75_dratio_n07_n05 |
-0.119 |
gratio_n0.5_0000 |
1.757 |
volaratio_1.5_002 |
| 2025-03-10 |
15:30 |
1928 rela |
積水ハウス |
プライム（内国株式） |
-0.886 |
atratio_n001_n0.5 |
-40.635 |
vratio_n050_n025 |
9.4 |
per_008_010 |
1.11 |
pbr_001_1.2 |
4.29 |
yield_004_4.5 |
19.18 |
mratio_0010_0020 |
2兆2,244億円 |
22244 |
mvalue_10000_50000 |
2025-03-06 |
settlement_b06_b04 |
1925;1911;1801 |
大和ハウス;住友林;大成建 |
-0.169 |
貸借 |
-0.717 |
rstrength_n001_n0.5 |
cont_none |
0.383 |
-1.269 |
mrstrength_n002_n001 |
3372.8 |
-0.528 |
ma5_dratio_n05_000 |
3388.7 |
-0.994 |
ma10_dratio_n05_000 |
3439.84 |
-2.466 |
ma25_dratio_n05_000 |
3545.34 |
-5.369 |
ma50_dratio_n07_n05 |
3561.453 |
-5.797 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
1.283 |
volaratio_001_1.5 |
| 2025-03-07 |
15:30 |
1928 rela |
積水ハウス |
プライム（内国株式） |
0.984 |
atratio_00.5_0001 |
-20.965 |
vratio_n025_0000 |
9.5 |
per_008_010 |
1.12 |
pbr_001_1.2 |
4.25 |
yield_004_4.5 |
19.18 |
mratio_0010_0020 |
2兆2,442億円 |
22442 |
mvalue_10000_50000 |
2025-03-06 |
settlement_b03_b01 |
1925;1911;1801 |
大和ハウス;住友林;大成建 |
0.276 |
貸借 |
0.708 |
rstrength_00.7_0001 |
cont_none |
-2.169 |
3.153 |
mrstrength_0002_0005 |
3388.6 |
-0.106 |
ma5_dratio_n05_000 |
3388.4 |
-0.1 |
ma10_dratio_n05_000 |
3449.6 |
-1.873 |
ma25_dratio_n05_000 |
3549.82 |
-4.643 |
ma50_dratio_n05_000 |
3565.027 |
-5.05 |
ma75_dratio_n07_n05 |
-0.805 |
gratio_n001_n0.5 |
2.47 |
volaratio_002_2.5 |
| 2025-03-06 |
15:30 |
1928 rela |
積水ハウス |
プライム（内国株式） |
-1.033 |
atratio_n002_n001 |
90.695 |
vratio_0075_0100 |
9.4 |
per_008_010 |
1.11 |
pbr_001_1.2 |
4.3 |
yield_004_4.5 |
19.18 |
mratio_0010_0020 |
2兆2,224億円 |
22224 |
mvalue_10000_50000 |
2025-03-06 |
settlement_000_000 |
1925;1911;1801 |
大和ハウス;住友林;大成建 |
0.407 |
貸借 |
-1.44 |
rstrength_n002_n001 |
cont_none |
0.766 |
-1.799 |
mrstrength_n002_n001 |
3389.6 |
-1.109 |
ma5_dratio_n05_000 |
3385.3 |
-0.984 |
ma10_dratio_n05_000 |
3460.92 |
-3.147 |
ma25_dratio_n05_000 |
3554.66 |
-5.701 |
ma50_dratio_n07_n05 |
3568.147 |
-6.058 |
ma75_dratio_n07_n05 |
0.384 |
gratio_0000_00.5 |
4.192 |
volaratio_004_005 |
| 2025-03-05 |
15:30 |
1928 rela |
積水ハウス |
プライム（内国株式） |
0.059 |
atratio_0000_00.5 |
38.435 |
vratio_0025_0050 |
10.5 |
per_010_012 |
1.24 |
pbr_1.2_1.4 |
3.81 |
yield_3.5_004 |
19.18 |
mratio_0010_0020 |
2兆2,456億円 |
22456 |
mvalue_10000_50000 |
2025-03-06 |
settlement_a01_a03 |
1925;1911;1801 |
大和ハウス;住友林;大成建 |
0.789 |
貸借 |
-0.73 |
rstrength_n001_n0.5 |
cont_none |
0.233 |
-0.174 |
mrstrength_n0.2_0000 |
3405 |
-0.529 |
ma5_dratio_n05_000 |
3395.7 |
-0.256 |
ma10_dratio_n05_000 |
3473.36 |
-2.486 |
ma25_dratio_n05_000 |
3561.3 |
-4.894 |
ma50_dratio_n05_000 |
3572.6 |
-5.195 |
ma75_dratio_n07_n05 |
-0.532 |
gratio_n001_n0.5 |
1.162 |
volaratio_001_1.5 |
| 2025-03-04 |
15:30 |
1928 rela |
積水ハウス |
プライム（内国株式） |
-1.427 |
atratio_n002_n001 |
24.907 |
vratio_0000_0025 |
10.5 |
per_010_012 |
1.24 |
pbr_1.2_1.4 |
3.81 |
yield_3.5_004 |
17.3 |
mratio_0010_0020 |
2兆2,442億円 |
22442 |
mvalue_10000_50000 |
2025-03-06 |
settlement_a01_a03 |
1925;1911;1801 |
大和ハウス;住友林;大成建 |
-1.021 |
貸借 |
-0.406 |
rstrength_n0.5_n0.2 |
cont_none |
-1.202 |
-0.225 |
mrstrength_n0.5_n0.2 |
3407.6 |
-0.663 |
ma5_dratio_n05_000 |
3402.6 |
-0.517 |
ma10_dratio_n05_000 |
3484.2 |
-2.847 |
ma25_dratio_n05_000 |
3567.42 |
-5.113 |
ma50_dratio_n07_n05 |
3576.24 |
-5.348 |
ma75_dratio_n07_n05 |
-0.029 |
gratio_n0.5_0000 |
2.251 |
volaratio_002_2.5 |
| 2025-03-03 |
15:30 |
1928 rela |
積水ハウス |
プライム（内国株式） |
1.298 |
atratio_0001_0002 |
-57.4 |
vratio_n075_n050 |
10.6 |
per_010_012 |
1.25 |
pbr_1.2_1.4 |
3.76 |
yield_3.5_004 |
17.3 |
mratio_0010_0020 |
2兆2,767億円 |
22767 |
mvalue_10000_50000 |
2025-03-06 |
settlement_a01_a03 |
1925;1911;1801 |
大和ハウス;住友林;大成建 |
1.097 |
貸借 |
0.201 |
rstrength_00.2_00.5 |
cont_none |
1.695 |
-0.397 |
mrstrength_n0.5_n0.2 |
3404.6 |
0.864 |
ma5_dratio_000_005 |
3412.1 |
0.642 |
ma10_dratio_000_005 |
3492.8 |
-1.683 |
ma25_dratio_n05_000 |
3572.54 |
-3.878 |
ma50_dratio_n05_000 |
3579.853 |
-4.074 |
ma75_dratio_n05_000 |
0.885 |
gratio_00.5_0001 |
0.968 |
volaratio_0.5_001 |
| 2025-02-28 |
15:30 |
1928 rela |
積水ハウス |
プライム（内国株式） |
-1.137 |
atratio_n002_n001 |
102.147 |
vratio_0100_0200 |
10.5 |
per_010_012 |
1.24 |
pbr_1.2_1.4 |
3.81 |
yield_3.5_004 |
17.3 |
mratio_0010_0020 |
2兆2,476億円 |
22476 |
mvalue_10000_50000 |
2025-03-06 |
settlement_a04_a06 |
1925;1911;1801 |
大和ハウス;住友林;大成建 |
-1.007 |
貸借 |
-0.13 |
rstrength_n0.2_0000 |
cont_none |
-2.877 |
1.74 |
mrstrength_0001_0002 |
3388.2 |
0.053 |
ma5_dratio_000_005 |
3414.4 |
-0.715 |
ma10_dratio_n05_000 |
3499.4 |
-3.126 |
ma25_dratio_n05_000 |
3576.9 |
-5.225 |
ma50_dratio_n07_n05 |
3582.827 |
-5.382 |
ma75_dratio_n07_n05 |
-0.029 |
gratio_n0.5_0000 |
1.719 |
volaratio_1.5_002 |
| 2025-02-27 |
15:30 |
1928 rela |
積水ハウス |
プライム（内国株式） |
0.853 |
atratio_00.5_0001 |
-18.222 |
vratio_n025_0000 |
10.6 |
per_010_012 |
1.25 |
pbr_1.2_1.4 |
3.76 |
yield_3.5_004 |
17.3 |
mratio_0010_0020 |
2兆2,734億円 |
22734 |
mvalue_10000_50000 |
2025-03-06 |
settlement_a07_a09 |
1925;1911;1801 |
大和ハウス;住友林;大成建 |
0.587 |
貸借 |
0.266 |
rstrength_00.2_00.5 |
cont_03 |
0.298 |
0.555 |
mrstrength_00.5_00.7 |
3381 |
1.42 |
ma5_dratio_000_005 |
3425 |
0.117 |
ma10_dratio_000_005 |
3507.52 |
-2.239 |
ma25_dratio_n05_000 |
3581.34 |
-4.254 |
ma50_dratio_n05_000 |
3586.52 |
-4.392 |
ma75_dratio_n05_000 |
0.5 |
gratio_00.5_0001 |
1.268 |
volaratio_001_1.5 |
| 2025-02-26 |
15:30 |
1928 rela |
積水ハウス |
プライム（内国株式） |
0.89 |
atratio_00.5_0001 |
7.625 |
vratio_0000_0025 |
10.5 |
per_010_012 |
1.24 |
pbr_1.2_1.4 |
3.79 |
yield_3.5_004 |
17.43 |
mratio_0010_0020 |
2兆2,542億円 |
22542 |
mvalue_10000_50000 |
2025-03-06 |
settlement_a07_a09 |
1925;1911;1801 |
大和ハウス;住友林;大成建 |
0.844 |
貸借 |
0.046 |
rstrength_0000_00.2 |
cont_02 |
-0.25 |
1.14 |
mrstrength_0001_0002 |
3386.4 |
0.402 |
ma5_dratio_000_005 |
3425.1 |
-0.733 |
ma10_dratio_n05_000 |
3515.24 |
-3.278 |
ma25_dratio_n05_000 |
3585.32 |
-5.169 |
ma50_dratio_n07_n05 |
3590.373 |
-5.302 |
ma75_dratio_n07_n05 |
0.682 |
gratio_00.5_0001 |
1.04 |
volaratio_001_1.5 |
| 2025-02-25 |
15:30 |
1928 rela |
積水ハウス |
プライム（内国株式） |
0.537 |
atratio_00.5_0001 |
-1.859 |
vratio_n025_0000 |
10.4 |
per_010_012 |
1.23 |
pbr_1.2_1.4 |
3.83 |
yield_3.5_004 |
17.43 |
mratio_0010_0020 |
2兆2,343億円 |
22343 |
mvalue_10000_50000 |
2025-03-06 |
settlement_a07_a09 |
1925;1911;1801 |
大和ハウス;住友林;大成建 |
-1.328 |
貸借 |
1.865 |
rstrength_0001_0002 |
cont_none |
-1.39 |
1.927 |
mrstrength_0001_0002 |
3397.6 |
-0.812 |
ma5_dratio_n05_000 |
3432.1 |
-1.809 |
ma10_dratio_n05_000 |
3522.76 |
-4.336 |
ma25_dratio_n05_000 |
3589.78 |
-6.122 |
ma50_dratio_n07_n05 |
3593.853 |
-6.229 |
ma75_dratio_n07_n05 |
-0.089 |
gratio_n0.5_0000 |
1.561 |
volaratio_1.5_002 |
| 2025-02-21 |
15:30 |
1928 rela |
積水ハウス |
プライム（内国株式） |
-0.06 |
atratio_n0.5_0000 |
-37.251 |
vratio_n050_n025 |
10.4 |
per_010_012 |
1.22 |
pbr_1.2_1.4 |
3.85 |
yield_3.5_004 |
17.43 |
mratio_0010_0020 |
2兆2,224億円 |
22224 |
mvalue_10000_50000 |
2025-03-06 |
settlement_a13_a15 |
1925;1911;1801 |
大和ハウス;住友林;大成建 |
0.81 |
貸借 |
-0.87 |
rstrength_n001_n0.5 |
cont_n2 |
0.256 |
-0.316 |
mrstrength_n0.5_n0.2 |
3419.6 |
-1.977 |
ma5_dratio_n05_000 |
3446.7 |
-2.748 |
ma10_dratio_n05_000 |
3530.56 |
-5.058 |
ma25_dratio_n07_n05 |
3594.6 |
-6.749 |
ma50_dratio_n07_n05 |
3598.467 |
-6.849 |
ma75_dratio_n07_n05 |
-0.716 |
gratio_n001_n0.5 |
1.324 |
volaratio_001_1.5 |
| 2025-02-20 |
15:30 |
1928 rela |
積水ハウス |
プライム（内国株式） |
-2.951 |
atratio_n003_n002 |
95.58 |
vratio_0075_0100 |
10.4 |
per_010_012 |
1.23 |
pbr_1.2_1.4 |
3.85 |
yield_3.5_004 |
17.43 |
mratio_0010_0020 |
2兆2,237億円 |
22237 |
mvalue_10000_50000 |
2025-03-06 |
settlement_a13_a15 |
1925;1911;1801 |
大和ハウス;住友林;大成建 |
-1.953 |
貸借 |
-0.998 |
rstrength_n001_n0.5 |
cont_none |
-1.242 |
-1.709 |
mrstrength_n002_n001 |
3440.6 |
-2.517 |
ma5_dratio_n05_000 |
3466.9 |
-3.257 |
ma10_dratio_n05_000 |
3540.2 |
-5.26 |
ma25_dratio_n07_n05 |
3599.6 |
-6.823 |
ma50_dratio_n07_n05 |
3602.867 |
-6.907 |
ma75_dratio_n07_n05 |
-0.318 |
gratio_n0.5_0000 |
3.144 |
volaratio_003_004 |
| 2025-02-19 |
15:30 |
1928 rela |
積水ハウス |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
33.389 |
vratio_0025_0050 |
10.7 |
per_010_012 |
1.26 |
pbr_1.2_1.4 |
3.73 |
yield_3.5_004 |
17.43 |
mratio_0010_0020 |
2兆2,913億円 |
22913 |
mvalue_10000_50000 |
2025-03-06 |
settlement_a13_a15 |
1925;1911;1801 |
大和ハウス;住友林;大成建 |
0.341 |
貸借 |
-0.341 |
rstrength_n0.5_n0.2 |
cont_none |
-0.269 |
0.269 |
mrstrength_00.2_00.5 |
3469 |
-0.375 |
ma5_dratio_n05_000 |
3483.4 |
-0.787 |
ma10_dratio_n05_000 |
3549.24 |
-2.627 |
ma25_dratio_n05_000 |
3605.04 |
-4.134 |
ma50_dratio_n05_000 |
3607.72 |
-4.205 |
ma75_dratio_n05_000 |
-0.608 |
gratio_n001_n0.5 |
0.817 |
volaratio_0.5_001 |
| 2025-02-18 |
15:30 |
1928 rela |
積水ハウス |
プライム（内国株式） |
-0.69 |
atratio_n001_n0.5 |
-22.137 |
vratio_n025_0000 |
10.7 |
per_010_012 |
1.26 |
pbr_1.2_1.4 |
3.73 |
yield_3.5_004 |
19.2 |
mratio_0010_0020 |
2兆2,913億円 |
22913 |
mvalue_10000_50000 |
2025-03-06 |
settlement_a16_p00 |
1925;1911;1801 |
大和ハウス;住友林;大成建 |
0.911 |
貸借 |
-1.601 |
rstrength_n002_n001 |
cont_none |
0.245 |
-0.935 |
mrstrength_n001_n0.5 |
3463.8 |
-0.225 |
ma5_dratio_n05_000 |
3487.4 |
-0.9 |
ma10_dratio_n05_000 |
3554.6 |
-2.774 |
ma25_dratio_n05_000 |
3608.72 |
-4.232 |
ma50_dratio_n05_000 |
3611.347 |
-4.302 |
ma75_dratio_n05_000 |
-0.517 |
gratio_n001_n0.5 |
0.93 |
volaratio_0.5_001 |
| 2025-02-17 |
15:30 |
1928 rela |
積水ハウス |
プライム（内国株式） |
0.665 |
atratio_00.5_0001 |
-25.078 |
vratio_n050_n025 |
10.8 |
per_010_012 |
1.27 |
pbr_1.2_1.4 |
3.71 |
yield_3.5_004 |
19.2 |
mratio_0010_0020 |
2兆3,072億円 |
23072 |
mvalue_10000_50000 |
2025-03-06 |
settlement_a16_p00 |
1925;1911;1801 |
大和ハウス;住友林;大成建 |
-1.699 |
貸借 |
2.364 |
rstrength_0002_0005 |
cont_none |
0.063 |
0.602 |
mrstrength_00.5_00.7 |
3466.6 |
0.387 |
ma5_dratio_000_005 |
3490.8 |
-0.309 |
ma10_dratio_n05_000 |
3560.48 |
-2.26 |
ma25_dratio_n05_000 |
3611.28 |
-3.635 |
ma50_dratio_n05_000 |
3614.347 |
-3.717 |
ma75_dratio_n05_000 |
-0.376 |
gratio_n0.5_0000 |
1.336 |
volaratio_001_1.5 |
| 2025-02-14 |
15:30 |
1928 rela |
積水ハウス |
プライム（内国株式） |
-1.116 |
atratio_n002_n001 |
-7.483 |
vratio_n025_0000 |
10.7 |
per_010_012 |
1.26 |
pbr_1.2_1.4 |
3.73 |
yield_3.5_004 |
19.2 |
mratio_0010_0020 |
2兆2,920億円 |
22920 |
mvalue_10000_50000 |
2025-03-06 |
settlement_a16_p00 |
1925;1911;1801 |
大和ハウス;住友林;大成建 |
-2.243 |
貸借 |
1.127 |
rstrength_0001_0002 |
cont_none |
-0.791 |
-0.325 |
mrstrength_n0.5_n0.2 |
3473.8 |
-0.484 |
ma5_dratio_n05_000 |
3501.1 |
-1.26 |
ma10_dratio_n05_000 |
3567.4 |
-3.095 |
ma25_dratio_n05_000 |
3612.48 |
-4.304 |
ma50_dratio_n05_000 |
3617.12 |
-4.427 |
ma75_dratio_n05_000 |
0.114 |
gratio_0000_00.5 |
1.508 |
volaratio_1.5_002 |
| 2025-02-13 |
15:30 |
1928 rela |
積水ハウス |
プライム（内国株式） |
1.924 |
atratio_0001_0002 |
-32.832 |
vratio_n050_n025 |
10.8 |
per_010_012 |
1.28 |
pbr_1.2_1.4 |
3.69 |
yield_3.5_004 |
19.2 |
mratio_0010_0020 |
2兆3,178億円 |
23178 |
mvalue_10000_50000 |
2025-03-06 |
settlement_a16_p00 |
1925;1911;1801 |
大和ハウス;住友林;大成建 |
3.537 |
貸借 |
-1.613 |
rstrength_n002_n001 |
cont_none |
1.278 |
0.646 |
mrstrength_00.5_00.7 |
3493.2 |
0.08 |
ma5_dratio_000_005 |
3515.3 |
-0.549 |
ma10_dratio_n05_000 |
3577.24 |
-2.271 |
ma25_dratio_n05_000 |
3614.22 |
-3.271 |
ma50_dratio_n05_000 |
3620.44 |
-3.437 |
ma75_dratio_n05_000 |
1.312 |
gratio_0001_0002 |
1.477 |
volaratio_001_1.5 |
| 2025-02-12 |
15:30 |
1928 rela |
積水ハウス |
プライム（内国株式） |
-1.153 |
atratio_n002_n001 |
106.763 |
vratio_0100_0200 |
10.6 |
per_010_012 |
1.25 |
pbr_1.2_1.4 |
3.76 |
yield_3.5_004 |
19.2 |
mratio_0010_0020 |
2兆2,741億円 |
22741 |
mvalue_10000_50000 |
2025-03-06 |
settlement_a16_p00 |
1925;1911;1801 |
大和ハウス;住友林;大成建 |
0.252 |
貸借 |
-1.405 |
rstrength_n002_n001 |
cont_n3 |
0.419 |
-1.572 |
mrstrength_n002_n001 |
3497.8 |
-1.938 |
ma5_dratio_n05_000 |
3532.5 |
-2.902 |
ma10_dratio_n05_000 |
3587.48 |
-4.39 |
ma25_dratio_n05_000 |
3615.18 |
-5.122 |
ma50_dratio_n07_n05 |
3623.773 |
-5.347 |
ma75_dratio_n07_n05 |
-0.231 |
gratio_n0.5_0000 |
1.582 |
volaratio_1.5_002 |
| 2025-02-10 |
15:30 |
1928 rela |
積水ハウス |
プライム（内国株式） |
-1.308 |
atratio_n002_n001 |
1.754 |
vratio_0000_0025 |
10.8 |
per_010_012 |
1.27 |
pbr_1.2_1.4 |
3.72 |
yield_3.5_004 |
10.12 |
mratio_0010_0020 |
2兆3,006億円 |
23006 |
mvalue_10000_50000 |
2025-03-06 |
settlement_a16_p00 |
1925;1911;1801 |
大和ハウス;住友林;大成建 |
-1.553 |
貸借 |
0.245 |
rstrength_00.2_00.5 |
cont_n2 |
0.036 |
-1.344 |
mrstrength_n002_n001 |
3511 |
-1.168 |
ma5_dratio_n05_000 |
3555.8 |
-2.413 |
ma10_dratio_n05_000 |
3600.6 |
-3.627 |
ma25_dratio_n05_000 |
3618.3 |
-4.099 |
ma50_dratio_n05_000 |
3629.173 |
-4.386 |
ma75_dratio_n05_000 |
-0.711 |
gratio_n001_n0.5 |
1.127 |
volaratio_001_1.5 |
| 2025-02-07 |
15:30 |
1928 rela |
積水ハウス |
プライム（内国株式） |
-1.069 |
atratio_n002_n001 |
-13.69 |
vratio_n025_0000 |
10.9 |
per_010_012 |
1.28 |
pbr_1.2_1.4 |
3.67 |
yield_3.5_004 |
10.12 |
mratio_0010_0020 |
2兆3,311億円 |
23311 |
mvalue_10000_50000 |
|
settlement_none |
1925;1911;1801 |
大和ハウス;住友林;大成建 |
0.286 |
貸借 |
-1.355 |
rstrength_n002_n001 |
cont_none |
-0.715 |
-0.354 |
mrstrength_n0.5_n0.2 |
3515 |
0.028 |
ma5_dratio_000_005 |
3574.6 |
-1.639 |
ma10_dratio_n05_000 |
3613.08 |
-2.687 |
ma25_dratio_n05_000 |
3620.58 |
-2.888 |
ma50_dratio_n05_000 |
3633.92 |
-3.245 |
ma75_dratio_n05_000 |
-0.113 |
gratio_n0.5_0000 |
1.167 |
volaratio_001_1.5 |
| 2025-02-06 |
15:30 |
1928 rela |
積水ハウス |
プライム（内国株式） |
0.995 |
atratio_00.5_0001 |
-12.902 |
vratio_n025_0000 |
11 |
per_010_012 |
1.3 |
pbr_1.2_1.4 |
3.63 |
yield_3.5_004 |
10.12 |
mratio_0010_0020 |
2兆3,563億円 |
23563 |
mvalue_10000_50000 |
|
settlement_none |
1925;1911;1801 |
大和ハウス;住友林;大成建 |
0.618 |
貸借 |
0.377 |
rstrength_00.2_00.5 |
cont_03 |
0.605 |
0.39 |
mrstrength_00.2_00.5 |
3528.4 |
0.726 |
ma5_dratio_000_005 |
3583 |
-0.809 |
ma10_dratio_n05_000 |
3623.84 |
-1.927 |
ma25_dratio_n05_000 |
3620.9 |
-1.848 |
ma50_dratio_n05_000 |
3638.493 |
-2.322 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.253 |
volaratio_001_1.5 |
| 2025-02-05 |
15:30 |
1928 rela |
積水ハウス |
プライム（内国株式） |
0.658 |
atratio_00.5_0001 |
-18.67 |
vratio_n025_0000 |
10.9 |
per_010_012 |
1.29 |
pbr_1.2_1.4 |
3.67 |
yield_3.5_004 |
10.12 |
mratio_0010_0020 |
2兆3,331億円 |
23331 |
mvalue_10000_50000 |
|
settlement_none |
1925;1911;1801 |
大和ハウス;住友林;大成建 |
0.519 |
貸借 |
0.139 |
rstrength_0000_00.2 |
cont_02 |
0.085 |
0.573 |
mrstrength_00.5_00.7 |
3537.4 |
-0.52 |
ma5_dratio_n05_000 |
3587.5 |
-1.909 |
ma10_dratio_n05_000 |
3631.44 |
-3.096 |
ma25_dratio_n05_000 |
3619.54 |
-2.778 |
ma50_dratio_n05_000 |
3642.173 |
-3.382 |
ma75_dratio_n05_000 |
0.057 |
gratio_0000_00.5 |
1.202 |
volaratio_001_1.5 |
| 2025-02-04 |
15:30 |
1928 rela |
積水ハウス |
プライム（内国株式） |
0.172 |
atratio_0000_00.5 |
-9.362 |
vratio_n025_0000 |
10.8 |
per_010_012 |
1.28 |
pbr_1.2_1.4 |
3.69 |
yield_3.5_004 |
10.12 |
mratio_0010_0020 |
2兆3,178億円 |
23178 |
mvalue_10000_50000 |
|
settlement_none |
1925;1911;1801 |
大和ハウス;住友林;大成建 |
-0.334 |
貸借 |
0.506 |
rstrength_00.5_00.7 |
cont_none |
0.722 |
-0.55 |
mrstrength_n001_n0.5 |
3567.2 |
-1.996 |
ma5_dratio_n05_000 |
3594.9 |
-2.751 |
ma10_dratio_n05_000 |
3638.16 |
-3.907 |
ma25_dratio_n05_000 |
3620.1 |
-3.428 |
ma50_dratio_n05_000 |
3646.627 |
-4.131 |
ma75_dratio_n05_000 |
0.029 |
gratio_0000_00.5 |
1.125 |
volaratio_001_1.5 |
| 2025-02-03 |
15:30 |
1928 rela |
積水ハウス |
プライム（内国株式） |
-2.596 |
atratio_n003_n002 |
20.052 |
vratio_0000_0025 |
10.8 |
per_010_012 |
1.27 |
pbr_1.2_1.4 |
3.7 |
yield_3.5_004 |
1.21 |
mratio_0001_1.50 |
2兆3,139億円 |
23139 |
mvalue_10000_50000 |
|
settlement_none |
1925;1911;1801 |
大和ハウス;住友林;大成建 |
-2.116 |
貸借 |
-0.48 |
rstrength_n0.5_n0.2 |
cont_n3 |
-2.659 |
0.063 |
mrstrength_0000_00.2 |
3600.6 |
-3.072 |
ma5_dratio_n05_000 |
3607.5 |
-3.257 |
ma10_dratio_n05_000 |
3643.84 |
-4.222 |
ma25_dratio_n05_000 |
3621.38 |
-3.628 |
ma50_dratio_n05_000 |
3650.827 |
-4.405 |
ma75_dratio_n05_000 |
-1.619 |
gratio_n002_n001 |
1.639 |
volaratio_1.5_002 |
| 2025-01-31 |
15:30 |
1928 rela |
積水ハウス |
プライム（内国株式） |
-0.445 |
atratio_n0.5_0000 |
-52.583 |
vratio_n075_n050 |
11.1 |
per_010_012 |
1.31 |
pbr_1.2_1.4 |
3.6 |
yield_3.5_004 |
1.21 |
mratio_0001_1.50 |
2兆3,755億円 |
23755 |
mvalue_10000_50000 |
|
settlement_none |
1925;1911;1801 |
大和ハウス;住友林;大成建 |
0.314 |
貸借 |
-0.759 |
rstrength_n001_n0.5 |
cont_n2 |
0.148 |
-0.593 |
mrstrength_n001_n0.5 |
3634.2 |
-1.409 |
ma5_dratio_n05_000 |
3617.3 |
-0.948 |
ma10_dratio_n05_000 |
3649.56 |
-1.824 |
ma25_dratio_n05_000 |
3622.7 |
-1.096 |
ma50_dratio_n05_000 |
3655.68 |
-1.988 |
ma75_dratio_n05_000 |
0.167 |
gratio_0000_00.5 |
1.201 |
volaratio_001_1.5 |
| 2025-01-30 |
15:30 |
1928 rela |
積水ハウス |
プライム（内国株式） |
-1.881 |
atratio_n002_n001 |
-36.269 |
vratio_n050_n025 |
11.2 |
per_010_012 |
1.31 |
pbr_1.2_1.4 |
3.58 |
yield_3.5_004 |
1.21 |
mratio_0001_1.50 |
2兆3,861億円 |
23861 |
mvalue_10000_50000 |
|
settlement_none |
1925;1911;1801 |
大和ハウス;住友林;大成建 |
0.001 |
貸借 |
-1.882 |
rstrength_n002_n001 |
cont_none |
0.252 |
-2.133 |
mrstrength_n005_n002 |
3637.6 |
-1.061 |
ma5_dratio_n05_000 |
3615.5 |
-0.456 |
ma10_dratio_n05_000 |
3650.84 |
-1.42 |
ma25_dratio_n05_000 |
3622.26 |
-0.642 |
ma50_dratio_n05_000 |
3658.747 |
-1.633 |
ma75_dratio_n05_000 |
-2.617 |
gratio_n003_n002 |
1.065 |
volaratio_001_1.5 |
| 2025-01-29 |
15:30 |
1928 rela |
積水ハウス |
プライム（内国株式） |
0.137 |
atratio_0000_00.5 |
87.958 |
vratio_0075_0100 |
11.4 |
per_010_012 |
1.34 |
pbr_1.2_1.4 |
3.52 |
yield_3.5_004 |
1.21 |
mratio_0001_1.50 |
2兆4,319億円 |
24319 |
mvalue_10000_50000 |
|
settlement_none |
1925;1911;1801 |
大和ハウス;住友林;大成建 |
-0.003 |
貸借 |
0.14 |
rstrength_0000_00.2 |
cont_05 |
1.02 |
-0.883 |
mrstrength_n001_n0.5 |
3637.6 |
0.836 |
ma5_dratio_000_005 |
3614.9 |
1.469 |
ma10_dratio_000_005 |
3650.04 |
0.492 |
ma25_dratio_000_005 |
3622.74 |
1.249 |
ma50_dratio_000_005 |
3662.32 |
0.155 |
ma75_dratio_000_005 |
0.191 |
gratio_0000_00.5 |
0.601 |
volaratio_0.5_001 |
| 2025-01-28 |
15:30 |
1928 rela |
積水ハウス |
プライム（内国株式） |
0.137 |
atratio_0000_00.5 |
18.145 |
vratio_0000_0025 |
11.4 |
per_010_012 |
1.34 |
pbr_1.2_1.4 |
3.52 |
yield_3.5_004 |
5.18 |
mratio_0005_0010 |
2兆4,286億円 |
24286 |
mvalue_10000_50000 |
|
settlement_none |
1925;1911;1801 |
大和ハウス;住友林;大成建 |
0.973 |
貸借 |
-0.836 |
rstrength_n001_n0.5 |
cont_04 |
-1.387 |
1.524 |
mrstrength_0001_0002 |
3622.6 |
1.115 |
ma5_dratio_000_005 |
3606.1 |
1.578 |
ma10_dratio_000_005 |
3648.4 |
0.4 |
ma25_dratio_000_005 |
3621.76 |
1.139 |
ma50_dratio_000_005 |
3665.867 |
-0.078 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.508 |
volaratio_1.5_002 |
| 2025-01-27 |
15:30 |
1928 rela |
積水ハウス |
プライム（内国株式） |
1.611 |
atratio_0001_0002 |
35.007 |
vratio_0025_0050 |
11.3 |
per_010_012 |
1.34 |
pbr_1.2_1.4 |
3.53 |
yield_3.5_004 |
5.18 |
mratio_0005_0010 |
2兆4,252億円 |
24252 |
mvalue_10000_50000 |
|
settlement_none |
1925;1911;1801 |
大和ハウス;住友林;大成建 |
1.53 |
貸借 |
0.081 |
rstrength_0000_00.2 |
cont_03 |
-0.917 |
2.528 |
mrstrength_0002_0005 |
3614.4 |
1.206 |
ma5_dratio_000_005 |
3598.8 |
1.645 |
ma10_dratio_000_005 |
3649.24 |
0.24 |
ma25_dratio_000_005 |
3622.22 |
0.988 |
ma50_dratio_000_005 |
3669.707 |
-0.319 |
ma75_dratio_n05_000 |
0.472 |
gratio_0000_00.5 |
1.438 |
volaratio_001_1.5 |
| 2025-01-24 |
15:30 |
1928 rela |
積水ハウス |
プライム（内国株式） |
0.028 |
atratio_0000_00.5 |
3.505 |
vratio_0000_0025 |
11.2 |
per_010_012 |
1.31 |
pbr_1.2_1.4 |
3.58 |
yield_3.5_004 |
5.18 |
mratio_0005_0010 |
2兆3,868億円 |
23868 |
mvalue_10000_50000 |
|
settlement_none |
1925;1911;1801 |
大和ハウス;住友林;大成建 |
0.651 |
貸借 |
-0.623 |
rstrength_n001_n0.5 |
cont_02 |
-0.067 |
0.095 |
mrstrength_0000_00.2 |
3600.4 |
-0.011 |
ma5_dratio_n05_000 |
3593.3 |
0.186 |
ma10_dratio_000_005 |
3650.64 |
-1.387 |
ma25_dratio_n05_000 |
3622.26 |
-0.615 |
ma50_dratio_n05_000 |
3673.773 |
-2.008 |
ma75_dratio_n05_000 |
0.972 |
gratio_00.5_0001 |
1.475 |
volaratio_001_1.5 |
| 2025-01-23 |
15:30 |
1928 rela |
積水ハウス |
プライム（内国株式） |
0.167 |
atratio_0000_00.5 |
8.108 |
vratio_0000_0025 |
11.2 |
per_010_012 |
1.31 |
pbr_1.2_1.4 |
3.58 |
yield_3.5_004 |
5.18 |
mratio_0005_0010 |
2兆3,861億円 |
23861 |
mvalue_10000_50000 |
|
settlement_none |
1925;1911;1801 |
大和ハウス;住友林;大成建 |
-0.29 |
貸借 |
0.457 |
rstrength_00.2_00.5 |
cont_none |
0.789 |
-0.622 |
mrstrength_n001_n0.5 |
3593.4 |
0.156 |
ma5_dratio_000_005 |
3598.6 |
0.011 |
ma10_dratio_000_005 |
3652.28 |
-1.459 |
ma25_dratio_n05_000 |
3623.38 |
-0.673 |
ma50_dratio_n05_000 |
3678.533 |
-2.162 |
ma75_dratio_n05_000 |
-0.306 |
gratio_n0.5_0000 |
1.118 |
volaratio_001_1.5 |
| 2025-01-22 |
15:30 |
1928 rela |
積水ハウス |
プライム（内国株式） |
-0.801 |
atratio_n001_n0.5 |
47.819 |
vratio_0025_0050 |
11.1 |
per_010_012 |
1.31 |
pbr_1.2_1.4 |
3.59 |
yield_3.5_004 |
5.18 |
mratio_0005_0010 |
2兆3,821億円 |
23821 |
mvalue_10000_50000 |
|
settlement_none |
1925;1911;1801 |
大和ハウス;住友林;大成建 |
-1.487 |
貸借 |
0.686 |
rstrength_00.5_00.7 |
cont_none |
1.584 |
-2.385 |
mrstrength_n005_n002 |
3592.2 |
0.022 |
ma5_dratio_000_005 |
3609 |
-0.443 |
ma10_dratio_n05_000 |
3654.4 |
-1.68 |
ma25_dratio_n05_000 |
3624.54 |
-0.87 |
ma50_dratio_n05_000 |
3684.28 |
-2.478 |
ma75_dratio_n05_000 |
0.304 |
gratio_0000_00.5 |
1.507 |
volaratio_1.5_002 |
| 2025-01-21 |
15:30 |
1928 rela |
積水ハウス |
プライム（内国株式） |
0.948 |
atratio_00.5_0001 |
7.11 |
vratio_0000_0025 |
11.2 |
per_010_012 |
1.32 |
pbr_1.2_1.4 |
3.56 |
yield_3.5_004 |
10.32 |
mratio_0010_0020 |
2兆4,014億円 |
24014 |
mvalue_10000_50000 |
|
settlement_none |
1925;1911;1801 |
大和ハウス;住友林;大成建 |
1.514 |
貸借 |
-0.566 |
rstrength_n001_n0.5 |
cont_02 |
0.323 |
0.625 |
mrstrength_00.5_00.7 |
3589.6 |
0.903 |
ma5_dratio_000_005 |
3624.9 |
-0.08 |
ma10_dratio_n05_000 |
3655.16 |
-0.907 |
ma25_dratio_n05_000 |
3626.02 |
-0.111 |
ma50_dratio_n05_000 |
3689.36 |
-1.826 |
ma75_dratio_n05_000 |
0.557 |
gratio_00.5_0001 |
0.861 |
volaratio_0.5_001 |
| 2025-01-20 |
15:30 |
1928 rela |
積水ハウス |
プライム（内国株式） |
0.645 |
atratio_00.5_0001 |
-42.459 |
vratio_n050_n025 |
11.1 |
per_010_012 |
1.31 |
pbr_1.2_1.4 |
3.6 |
yield_3.5_004 |
10.32 |
mratio_0010_0020 |
2兆3,788億円 |
23788 |
mvalue_10000_50000 |
|
settlement_none |
1925;1911;1801 |
大和ハウス;住友林;大成建 |
0.332 |
貸借 |
0.313 |
rstrength_00.2_00.5 |
cont_none |
1.173 |
-0.528 |
mrstrength_n001_n0.5 |
3583.2 |
0.134 |
ma5_dratio_000_005 |
3638.5 |
-1.388 |
ma10_dratio_n05_000 |
3655.4 |
-1.844 |
ma25_dratio_n05_000 |
3627.94 |
-1.101 |
ma50_dratio_n05_000 |
3695.987 |
-2.922 |
ma75_dratio_n05_000 |
0.982 |
gratio_00.5_0001 |
0.809 |
volaratio_0.5_001 |
| 2025-01-17 |
15:30 |
1928 rela |
積水ハウス |
プライム（内国株式） |
-0.779 |
atratio_n001_n0.5 |
15.869 |
vratio_0000_0025 |
11.1 |
per_010_012 |
1.3 |
pbr_1.2_1.4 |
3.62 |
yield_3.5_004 |
10.32 |
mratio_0010_0020 |
2兆3,636億円 |
23636 |
mvalue_10000_50000 |
|
settlement_none |
1925;1911;1801 |
大和ハウス;住友林;大成建 |
0.07 |
貸借 |
-0.849 |
rstrength_n001_n0.5 |
cont_none |
-0.314 |
-0.465 |
mrstrength_n0.5_n0.2 |
3586.2 |
-0.591 |
ma5_dratio_n05_000 |
3657.9 |
-2.54 |
ma10_dratio_n05_000 |
3656.8 |
-2.51 |
ma25_dratio_n05_000 |
3629.4 |
-1.774 |
ma50_dratio_n05_000 |
3702.28 |
-3.708 |
ma75_dratio_n05_000 |
-0.918 |
gratio_n001_n0.5 |
1.161 |
volaratio_001_1.5 |
| 2025-01-16 |
15:30 |
1928 rela |
積水ハウス |
プライム（内国株式） |
0.363 |
atratio_0000_00.5 |
22.492 |
vratio_0000_0025 |
11.1 |
per_010_012 |
1.31 |
pbr_1.2_1.4 |
3.59 |
yield_3.5_004 |
10.32 |
mratio_0010_0020 |
2兆3,821億円 |
23821 |
mvalue_10000_50000 |
|
settlement_none |
1925;1911;1801 |
大和ハウス;住友林;大成建 |
1.379 |
貸借 |
-1.016 |
rstrength_n002_n001 |
cont_none |
0.333 |
0.03 |
mrstrength_0000_00.2 |
3603.8 |
-0.3 |
ma5_dratio_n05_000 |
3679.9 |
-2.361 |
ma10_dratio_n05_000 |
3658.64 |
-1.794 |
ma25_dratio_n05_000 |
3632.42 |
-1.085 |
ma50_dratio_n05_000 |
3707.573 |
-3.09 |
ma75_dratio_n05_000 |
0.559 |
gratio_00.5_0001 |
1.256 |
volaratio_001_1.5 |
| 2025-01-15 |
15:30 |
1928 rela |
積水ハウス |
プライム（内国株式） |
-0.279 |
atratio_n0.5_0000 |
-37.282 |
vratio_n050_n025 |
11.1 |
per_010_012 |
1.31 |
pbr_1.2_1.4 |
3.6 |
yield_3.5_004 |
9.65 |
mratio_0005_0010 |
2兆3,735億円 |
23735 |
mvalue_10000_50000 |
|
settlement_none |
1925;1911;1801 |
大和ハウス;住友林;大成建 |
-0.946 |
貸借 |
0.667 |
rstrength_00.5_00.7 |
cont_m0_n8 |
-0.077 |
-0.202 |
mrstrength_n0.5_n0.2 |
3625.8 |
-1.263 |
ma5_dratio_n05_000 |
3695 |
-3.112 |
ma10_dratio_n05_000 |
3659 |
-2.159 |
ma25_dratio_n05_000 |
3634.2 |
-1.491 |
ma50_dratio_n05_000 |
3713 |
-3.582 |
ma75_dratio_n05_000 |
0.975 |
gratio_00.5_0001 |
1.454 |
volaratio_001_1.5 |
| 2025-01-14 |
15:30 |
1928 rela |
積水ハウス |
プライム（内国株式） |
-0.361 |
atratio_n0.5_0000 |
23.745 |
vratio_0000_0025 |
11.2 |
per_010_012 |
1.32 |
pbr_1.2_1.4 |
3.57 |
yield_3.5_004 |
9.65 |
mratio_0005_0010 |
2兆3,941億円 |
23941 |
mvalue_10000_50000 |
|
settlement_none |
1925;1911;1801 |
大和ハウス;住友林;大成建 |
1.028 |
貸借 |
-1.389 |
rstrength_n002_n001 |
cont_n7 |
-1.827 |
1.466 |
mrstrength_0001_0002 |
3660.2 |
-1.918 |
ma5_dratio_n05_000 |
3705.7 |
-3.122 |
ma10_dratio_n05_000 |
3660.84 |
-1.935 |
ma25_dratio_n05_000 |
3636.96 |
-1.291 |
ma50_dratio_n05_000 |
3718.053 |
-3.444 |
ma75_dratio_n05_000 |
-0.167 |
gratio_n0.5_0000 |
1.341 |
volaratio_001_1.5 |
| 2025-01-10 |
15:30 |
1928 rela |
積水ハウス |
プライム（内国株式） |
-1.369 |
atratio_n002_n001 |
9.258 |
vratio_0000_0025 |
11.2 |
per_010_012 |
1.32 |
pbr_1.2_1.4 |
3.58 |
yield_3.5_004 |
9.65 |
mratio_0005_0010 |
2兆3,888億円 |
23888 |
mvalue_10000_50000 |
|
settlement_none |
1925;1911;1801 |
大和ハウス;住友林;大成建 |
-1.004 |
貸借 |
-0.365 |
rstrength_n0.5_n0.2 |
cont_n6 |
-1.047 |
-0.322 |
mrstrength_n0.5_n0.2 |
3693.8 |
-2.458 |
ma5_dratio_n05_000 |
3710.5 |
-2.897 |
ma10_dratio_n05_000 |
3662.84 |
-1.634 |
ma25_dratio_n05_000 |
3639.72 |
-1.009 |
ma50_dratio_n05_000 |
3722.133 |
-3.201 |
ma75_dratio_n05_000 |
-0.219 |
gratio_n0.5_0000 |
1.665 |
volaratio_1.5_002 |
| 2025-01-09 |
15:30 |
1928 rela |
積水ハウス |
プライム（内国株式） |
-1.35 |
atratio_n002_n001 |
-24.344 |
vratio_n025_0000 |
11.3 |
per_010_012 |
1.33 |
pbr_1.2_1.4 |
3.53 |
yield_3.5_004 |
9.65 |
mratio_0005_0010 |
2兆4,219億円 |
24219 |
mvalue_10000_50000 |
|
settlement_none |
1925;1911;1801 |
大和ハウス;住友林;大成建 |
-0.275 |
貸借 |
-1.075 |
rstrength_n002_n001 |
cont_n5 |
-0.94 |
-0.41 |
mrstrength_n0.5_n0.2 |
3729.6 |
-2.054 |
ma5_dratio_n05_000 |
3713.5 |
-1.629 |
ma10_dratio_n05_000 |
3662.08 |
-0.248 |
ma25_dratio_n05_000 |
3641.28 |
0.322 |
ma50_dratio_000_005 |
3724.893 |
-1.93 |
ma75_dratio_n05_000 |
-0.162 |
gratio_n0.5_0000 |
1.287 |
volaratio_001_1.5 |
| 2025-01-08 |
15:30 |
1928 rela |
積水ハウス |
プライム（内国株式） |
-1.306 |
atratio_n002_n001 |
40.945 |
vratio_0025_0050 |
11.5 |
per_010_012 |
1.35 |
pbr_1.2_1.4 |
3.48 |
yield_003_3.5 |
9.65 |
mratio_0005_0010 |
2兆4,551億円 |
24551 |
mvalue_10000_50000 |
|
settlement_none |
1925;1911;1801 |
大和ハウス;住友林;大成建 |
-2.127 |
貸借 |
0.821 |
rstrength_00.7_0001 |
cont_n4 |
-0.255 |
-1.051 |
mrstrength_n002_n001 |
3756 |
-1.411 |
ma5_dratio_n05_000 |
3709.7 |
-0.181 |
ma10_dratio_n05_000 |
3657.56 |
1.242 |
ma25_dratio_000_005 |
3641.98 |
1.675 |
ma50_dratio_000_005 |
3726.96 |
-0.643 |
ma75_dratio_n05_000 |
-0.586 |
gratio_n001_n0.5 |
1.055 |
volaratio_001_1.5 |
| 2025-01-07 |
15:30 |
1928 rela |
積水ハウス |
プライム（内国株式） |
-0.16 |
atratio_n0.5_0000 |
-39.425 |
vratio_n050_n025 |
11.6 |
per_010_012 |
1.37 |
pbr_1.2_1.4 |
3.44 |
yield_003_3.5 |
9.65 |
mratio_0005_0010 |
2兆4,876億円 |
24876 |
mvalue_10000_50000 |
|
settlement_none |
1925;1911;1801 |
大和ハウス;住友林;大成建 |
-0.585 |
貸借 |
0.425 |
rstrength_00.2_00.5 |
cont_n3 |
1.975 |
-2.135 |
mrstrength_n005_n002 |
3764.2 |
-0.324 |
ma5_dratio_n05_000 |
3697.3 |
1.479 |
ma10_dratio_000_005 |
3651.2 |
2.761 |
ma25_dratio_000_005 |
3642.04 |
3.019 |
ma50_dratio_000_005 |
3727.533 |
0.656 |
ma75_dratio_000_005 |
-0.106 |
gratio_n0.5_0000 |
1.018 |
volaratio_001_1.5 |
| 2025-01-06 |
15:30 |
1928 rela |
積水ハウス |
プライム（内国株式） |
-0.635 |
atratio_n001_n0.5 |
70.123 |
vratio_0050_0075 |
11.7 |
per_010_012 |
1.37 |
pbr_1.2_1.4 |
3.43 |
yield_003_3.5 |
13.31 |
mratio_0010_0020 |
2兆4,915億円 |
24915 |
mvalue_10000_50000 |
|
settlement_none |
1925;1911;1801 |
大和ハウス;住友林;大成建 |
-0.788 |
貸借 |
0.153 |
rstrength_0000_00.2 |
cont_n2 |
-1.473 |
0.838 |
mrstrength_00.7_0001 |
3751.2 |
0.181 |
ma5_dratio_000_005 |
3684.8 |
1.987 |
ma10_dratio_000_005 |
3642.88 |
3.16 |
ma25_dratio_000_005 |
3641.92 |
3.187 |
ma50_dratio_000_005 |
3728.44 |
0.793 |
ma75_dratio_000_005 |
0.846 |
gratio_00.5_0001 |
1.785 |
volaratio_1.5_002 |