| priced | pricet | meigara | meigara_name | high | low | open | close | volume | aclose | atdiff | atratio | vratio |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-07-15 | 15:30 | 1893 etc rela | 五洋建設 | 952.8 | 935.6 | 949.3 | 939.2 | 1298000 | -12.1 | -1.272 | 4.031 | |
| 2025-07-14 | 15:30 | 1893 etc rela | 五洋建設 | 954 | 938.5 | 952.5 | 951.3 | 1247700 | 10.7 | 1.138 | -38.327 | |
| 2025-07-11 | 15:30 | 1893 etc rela | 五洋建設 | 953.7 | 935.1 | 946 | 940.6 | 2023100 | -1.6 | -0.17 | 30.801 | |
| 2025-07-10 | 15:30 | 1893 etc rela | 五洋建設 | 947.6 | 937.8 | 941.6 | 942.2 | 1546700 | 1.4 | 0.149 | 0.194 | |
| 2025-07-09 | 15:30 | 1893 etc rela | 五洋建設 | 944.7 | 929.8 | 933 | 940.8 | 1543700 | 8 | 0.858 | 26.295 | |
| 2025-07-08 | 15:30 | 1893 etc rela | 五洋建設 | 932.9 | 915.8 | 924.8 | 932.8 | 1222300 | 8 | 0.865 | -7.296 | |
| 2025-07-07 | 15:30 | 1893 etc rela | 五洋建設 | 937.6 | 917.5 | 931.6 | 924.8 | 1318500 | 11.2 | 1.226 | 1.081 | |
| 2025-07-04 | 15:30 | 1893 etc rela | 五洋建設 | 925.7 | 901.1 | 901.8 | 913.6 | 1304400 | 5 | 0.55 | -18.956 | |
| 2025-07-03 | 15:30 | 1893 etc rela | 五洋建設 | 918.7 | 898.4 | 912 | 908.6 | 1609500 | -13.3 | -1.443 | 5.596 | |
| 2025-07-02 | 15:30 | 1893 etc rela | 五洋建設 | 927.2 | 905.1 | 905.8 | 921.9 | 1524200 | 17 | 1.879 | 16.015 | |
| 2025-07-01 | 15:30 | 1893 etc rela | 五洋建設 | 919.9 | 896.3 | 897.7 | 904.9 | 1313800 | 1.2 | 0.133 | -7.145 | |
| 2025-06-30 | 15:30 | 1893 etc rela | 五洋建設 | 914 | 903.7 | 907 | 903.7 | 1414900 | 4.5 | 0.5 | 8.098 | |
| 2025-06-27 | 15:30 | 1893 etc rela | 五洋建設 | 907.5 | 893.3 | 907.3 | 899.2 | 1308900 | -1 | -0.111 | -8.826 | |
| 2025-06-26 | 15:30 | 1893 etc rela | 五洋建設 | 903 | 887.2 | 899.7 | 900.2 | 1435600 | 0.2 | 0.022 | 26.051 | |
| 2025-06-25 | 15:30 | 1893 etc rela | 五洋建設 | 907.7 | 889.9 | 904.9 | 900 | 1138900 | -1.6 | -0.177 | -35.876 | |
| 2025-06-24 | 15:30 | 1893 etc rela | 五洋建設 | 921 | 897 | 914.2 | 901.6 | 1776100 | -13 | -1.421 | -53.315 | |
| 2025-06-23 | 15:30 | 1893 etc rela | 五洋建設 | 932.7 | 875.3 | 877 | 914.6 | 3804400 | 40.5 | 4.633 | 204.498 | |
| 2025-06-20 | 15:30 | 1893 etc rela | 五洋建設 | 886.9 | 874.1 | 885 | 874.1 | 1249400 | -11.8 | -1.332 | -2.929 | |
| 2025-06-19 | 15:30 | 1893 etc rela | 五洋建設 | 902.5 | 884.3 | 896.7 | 885.9 | 1287100 | -1.9 | -0.214 | 42.631 | |
| 2025-06-18 | 15:30 | 1893 etc rela | 五洋建設 | 888.8 | 875.6 | 877 | 887.8 | 902400 | 7.3 | 0.829 | -46.045 | |
| 2025-06-17 | 15:30 | 1893 etc rela | 五洋建設 | 889.7 | 877.3 | 882 | 880.5 | 1672500 | -4 | -0.452 | 33.522 | |
| 2025-06-16 | 15:30 | 1893 etc rela | 五洋建設 | 902.1 | 880.3 | 891.9 | 884.5 | 1252600 | 6.5 | 0.74 | -44.428 | |
| 2025-06-13 | 15:30 | 1893 etc rela | 五洋建設 | 903.7 | 876.1 | 889.8 | 878 | 2254000 | 1 | 0.114 | 75.682 | |
| 2025-06-12 | 15:30 | 1893 etc rela | 五洋建設 | 877 | 868.1 | 871.8 | 877 | 1283000 | 9.3 | 1.072 | -10.33 | |
| 2025-06-11 | 15:30 | 1893 etc rela | 五洋建設 | 871.4 | 858.3 | 865.9 | 867.7 | 1430800 | 1.8 | 0.208 | -18.473 | |
| 2025-06-10 | 15:30 | 1893 etc rela | 五洋建設 | 872.8 | 862.3 | 863 | 865.9 | 1755000 | 2.5 | 0.29 | 24.548 | |
| 2025-06-09 | 15:30 | 1893 etc rela | 五洋建設 | 869.1 | 857.2 | 864.3 | 863.4 | 1409100 | -8.5 | -0.975 | 12.091 | |
| 2025-06-06 | 15:30 | 1893 etc rela | 五洋建設 | 878.9 | 865.9 | 868.5 | 871.9 | 1257100 | 5 | 0.577 | -13.88 | |
| 2025-06-05 | 15:30 | 1893 etc rela | 五洋建設 | 880 | 865 | 875 | 866.9 | 1459700 | -17 | -1.923 | -1.292 | |
| 2025-06-04 | 15:30 | 1893 etc rela | 五洋建設 | 894.8 | 882.1 | 892 | 883.9 | 1478800 | -2.1 | -0.237 | 8.992 | |
| 2025-06-03 | 15:30 | 1893 etc rela | 五洋建設 | 895 | 883.1 | 893.9 | 886 | 1356800 | 0.8 | 0.09 | -25.323 | |
| 2025-06-02 | 15:30 | 1893 etc rela | 五洋建設 | 894.2 | 874.5 | 875 | 885.2 | 1816900 | 10.7 | 1.224 | -33.515 | |
| 2025-05-30 | 15:30 | 1893 etc rela | 五洋建設 | 885.9 | 868.2 | 875 | 874.5 | 2732800 | -12 | -1.354 | 60.423 | |
| 2025-05-29 | 15:30 | 1893 etc rela | 五洋建設 | 896 | 877.8 | 880 | 886.5 | 1703500 | 7 | 0.796 | -27.775 | |
| 2025-05-28 | 15:30 | 1893 etc rela | 五洋建設 | 884.3 | 864.7 | 873 | 879.5 | 2358600 | 7.1 | 0.814 | 75.4 | |
| 2025-05-27 | 15:30 | 1893 etc rela | 五洋建設 | 885.6 | 870.1 | 876.4 | 872.4 | 1344700 | -2.6 | -0.297 | 6.57 | |
| 2025-05-26 | 15:30 | 1893 etc rela | 五洋建設 | 876.8 | 866.4 | 868.4 | 875 | 1261800 | 3.3 | 0.379 | 13.42 | |
| 2025-05-23 | 15:30 | 1893 etc rela | 五洋建設 | 881.6 | 869.4 | 872.1 | 871.7 | 1112500 | 4.7 | 0.542 | -9.228 | |
| 2025-05-22 | 15:30 | 1893 etc rela | 五洋建設 | 875 | 857.5 | 872.7 | 867 | 1225600 | -5.2 | -0.596 | -4.07 | |
| 2025-05-21 | 15:30 | 1893 etc rela | 五洋建設 | 884 | 868.1 | 873.1 | 872.2 | 1277600 | -3.4 | -0.388 | -21.605 | |
| 2025-05-20 | 15:30 | 1893 etc rela | 五洋建設 | 883 | 869.9 | 880.1 | 875.6 | 1629700 | -9.4 | -1.062 | -0.482 | |
| 2025-05-19 | 15:30 | 1893 etc rela | 五洋建設 | 890.6 | 876 | 880 | 885 | 1637600 | 6.9 | 0.786 | -11.791 | |
| 2025-05-16 | 15:30 | 1893 etc rela | 五洋建設 | 893.4 | 872.7 | 887.4 | 878.1 | 1856500 | -3.8 | -0.431 | -8.883 | |
| 2025-05-15 | 15:30 | 1893 etc rela | 五洋建設 | 882.7 | 857 | 860 | 881.9 | 2037500 | 20.9 | 2.427 | -20.785 | |
| 2025-05-14 | 15:30 | 1893 etc rela | 五洋建設 | 866.4 | 851 | 863.2 | 861 | 2572100 | -7.1 | -0.818 | -27.284 | |
| 2025-05-13 | 15:30 | 1893 etc rela | 五洋建設 | 900 | 861.2 | 896 | 868.1 | 3537200 | -37.1 | -4.099 | -59.565 | |
| 2025-05-12 | 15:30 | 1893 etc rela | 五洋建設 | 940.9 | 888.1 | 903 | 905.2 | 8747900 | 66.1 | 7.877 | 272.314 | |
| 2025-05-09 | 15:30 | 1893 etc rela | 五洋建設 | 846 | 835.5 | 837.3 | 839.1 | 2349600 | 4.1 | 0.491 | 25.835 | |
| 2025-05-08 | 15:30 | 1893 etc rela | 五洋建設 | 835.7 | 822 | 829 | 835 | 1867200 | 1.9 | 0.228 | -5.73 | |
| 2025-05-07 | 15:30 | 1893 etc rela | 五洋建設 | 835.6 | 821.5 | 826 | 833.1 | 1980700 | 12.2 | 1.486 | 58.279 | |
| 2025-05-02 | 15:18 | 1893 etc rela | 五洋建設 | 825.5 | 810.5 | 811 | 820.9 | 1251400 | 4.3 | 0.527 | -36.176 | |
| 2025-05-01 | 14:41 | 1893 etc rela | 五洋建設 | 819 | 807.8 | 818 | 816.6 | 1960700 | -3.4 | -0.415 | 6.283 | |
| 2025-04-30 | 15:30 | 1893 etc rela | 五洋建設 | 823 | 807.6 | 820 | 820 | 1844800 | 2 | 0.244 | -30.359 | |
| 2025-04-28 | 09:59 | 1893 etc rela | 五洋建設 | 821.7 | 799.7 | 801.9 | 818 | 2649000 | 12.5 | 1.552 | 10.449 | |
| 2025-04-25 | 15:30 | 1893 etc rela | 五洋建設 | 810.8 | 793.4 | 793.8 | 805.5 | 2398400 | 13.2 | 1.666 | 14.199 | |
| 2025-04-24 | 15:30 | 1893 etc rela | 五洋建設 | 820 | 791 | 815 | 792.3 | 2100200 | -17.1 | -2.113 | -19.582 | |
| 2025-04-23 | 15:30 | 1893 etc rela | 五洋建設 | 814.8 | 792.6 | 804 | 809.4 | 2611600 | 24.6 | 3.135 | 2.48 | |
| 2025-04-22 | 15:30 | 1893 etc rela | 五洋建設 | 796.7 | 781 | 786 | 784.8 | 2548400 | -3.7 | -0.469 | 10.12 | |
| 2025-04-21 | 15:30 | 1893 etc rela | 五洋建設 | 795.6 | 760 | 780.2 | 788.5 | 2314200 | -2.5 | -0.316 | -11.371 | |
| 2025-04-18 | 15:30 | 1893 etc rela | 五洋建設 | 791 | 758.1 | 760 | 791 | 2611100 | 34.6 | 4.574 | -13.131 | |
| 2025-04-17 | 15:30 | 1893 etc rela | 五洋建設 | 762.7 | 750 | 755.4 | 756.4 | 3005800 | 12.4 | 1.667 | 21.29 | |
| 2025-04-16 | 15:30 | 1893 etc rela | 五洋建設 | 745.8 | 738.5 | 739 | 744 | 2478200 | 14.5 | 1.988 | 56.551 | |
| 2025-04-15 | 15:30 | 1893 etc rela | 五洋建設 | 739 | 729.5 | 735 | 729.5 | 1583000 | 5.5 | 0.76 | 0.86 | |
| 2025-04-14 | 15:30 | 1893 etc rela | 五洋建設 | 732.2 | 717.4 | 718.7 | 724 | 1569500 | 15.5 | 2.188 | -21.348 | |
| 2025-04-11 | 15:30 | 1893 etc rela | 五洋建設 | 708.5 | 675.1 | 683.7 | 708.5 | 1995500 | 4.4 | 0.625 | 4.493 | |
| 2025-04-10 | 15:30 | 1893 etc rela | 五洋建設 | 714.8 | 698.2 | 714.8 | 704.1 | 1909700 | 17 | 2.474 | 8.021 | |
| 2025-04-09 | 15:30 | 1893 etc rela | 五洋建設 | 693.8 | 668 | 682.7 | 687.1 | 1767900 | -5.1 | -0.737 | 3.465 | |
| 2025-04-08 | 15:30 | 1893 etc rela | 五洋建設 | 698.7 | 677.5 | 680 | 692.2 | 1708700 | 24.9 | 3.731 | -50.317 | |
| 2025-04-07 | 15:30 | 1893 etc rela | 五洋建設 | 677.7 | 634.1 | 644.8 | 667.3 | 3439200 | -23.5 | -3.402 | 23.739 | |
| 2025-04-04 | 15:30 | 1893 etc rela | 五洋建設 | 701.2 | 670 | 689.8 | 690.8 | 2779400 | -11.7 | -1.665 | 30.648 | |
| 2025-04-03 | 15:30 | 1893 etc rela | 五洋建設 | 702.5 | 672.6 | 676.3 | 702.5 | 2127400 | -0.3 | -0.043 | 34.663 | |
| 2025-04-02 | 15:30 | 1893 etc rela | 五洋建設 | 717.4 | 700 | 714.4 | 702.8 | 1579800 | -11.7 | -1.638 | -4.342 | |
| 2025-04-01 | 15:30 | 1893 etc rela | 五洋建設 | 725.4 | 710.3 | 712 | 714.5 | 1651500 | 3.3 | 0.464 | -22.363 | |
| 2025-03-31 | 15:30 | 1893 etc rela | 五洋建設 | 719.6 | 703.1 | 707.2 | 711.2 | 2127200 | -18.3 | -2.509 | -11 | |
| 2025-03-28 | 15:30 | 1893 etc rela | 五洋建設 | 737.7 | 717.7 | 717.7 | 729.5 | 2390100 | -0.5 | -0.068 | 0.285 | |
| 2025-03-27 | 15:30 | 1893 etc rela | 五洋建設 | 733.5 | 717.3 | 721.1 | 730 | 2383300 | 8.8 | 1.22 | 23.519 | |
| 2025-03-26 | 15:30 | 1893 etc rela | 五洋建設 | 729.5 | 720.1 | 726.1 | 721.2 | 1929500 | -6 | -0.825 | 22.082 | |
| 2025-03-25 | 15:30 | 1893 etc rela | 五洋建設 | 733.8 | 722.7 | 728.9 | 727.2 | 1580500 | 4.4 | 0.609 | -0.347 | |
| 2025-03-24 | 15:30 | 1893 etc rela | 五洋建設 | 735.1 | 719.4 | 728.1 | 722.8 | 1586000 | -5.9 | -0.81 | -66.83 | |
| 2025-03-21 | 15:30 | 1893 etc rela | 五洋建設 | 739.7 | 725 | 728.1 | 728.7 | 4781500 | 5.8 | 0.802 | 282.398 | |
| 2025-03-19 | 15:30 | 1893 etc rela | 五洋建設 | 729.5 | 721.1 | 728 | 722.9 | 1250400 | 2.2 | 0.305 | -31.68 | |
| 2025-03-18 | 15:30 | 1893 etc rela | 五洋建設 | 730.4 | 716 | 724.2 | 720.7 | 1830200 | -1.2 | -0.166 | -2.721 | |
| 2025-03-17 | 15:30 | 1893 etc rela | 五洋建設 | 724 | 703.4 | 705 | 721.9 | 1881400 | 22.5 | 3.217 | 40.644 | |
| 2025-03-14 | 15:30 | 1893 etc rela | 五洋建設 | 706.4 | 698.2 | 703.5 | 699.4 | 1337700 | -6.3 | -0.893 | -19.542 | |
| 2025-03-13 | 15:30 | 1893 etc rela | 五洋建設 | 707.9 | 695.3 | 698.5 | 705.7 | 1662600 | 10.2 | 1.467 | -8.744 | |
| 2025-03-12 | 15:30 | 1893 etc rela | 五洋建設 | 700 | 689.1 | 689.9 | 695.5 | 1821900 | 11.8 | 1.726 | -26.634 | |
| 2025-03-11 | 15:30 | 1893 etc rela | 五洋建設 | 705 | 679.5 | 701.5 | 683.7 | 2483300 | -26 | -3.664 | 9.701 | |
| 2025-03-10 | 15:30 | 1893 etc rela | 五洋建設 | 727.2 | 707.3 | 717.8 | 709.7 | 2263700 | 1.5 | 0.212 | 39.142 | |
| 2025-03-07 | 15:30 | 1893 etc rela | 五洋建設 | 709.5 | 694.7 | 699 | 708.2 | 1626900 | 1.8 | 0.255 | -35.757 | |
| 2025-03-06 | 15:30 | 1893 etc rela | 五洋建設 | 716.9 | 699 | 703.8 | 706.4 | 2532400 | 8.4 | 1.203 | -6.705 | |
| 2025-03-05 | 15:30 | 1893 etc rela | 五洋建設 | 701.7 | 675.6 | 676.5 | 698 | 2714400 | 28.6 | 4.272 | 127.775 | |
| 2025-03-04 | 15:30 | 1893 etc rela | 五洋建設 | 681 | 667.9 | 680 | 669.4 | 1191700 | -6.7 | -0.991 | -14.708 | |
| 2025-03-03 | 15:30 | 1893 etc rela | 五洋建設 | 680.8 | 670.5 | 675 | 676.1 | 1397200 | 20.5 | 3.127 | 7.527 | |
| 2025-02-28 | 15:30 | 1893 etc rela | 五洋建設 | 664.3 | 651.8 | 662 | 655.6 | 1299400 | -14.3 | -2.135 | -42.858 | |
| 2025-02-27 | 15:30 | 1893 etc rela | 五洋建設 | 669.9 | 648.9 | 649.6 | 669.9 | 2274000 | 26.3 | 4.086 | 0.362 | |
| 2025-02-26 | 15:30 | 1893 etc rela | 五洋建設 | 646 | 631.2 | 645.3 | 643.6 | 2265800 | -1.7 | -0.263 | -14.829 | |
| 2025-02-25 | 15:30 | 1893 etc rela | 五洋建設 | 661 | 644.6 | 653 | 645.3 | 2660300 | -7.8 | -1.194 | 84.397 | |
| 2025-02-21 | 15:30 | 1893 etc rela | 五洋建設 | 662.3 | 651 | 659 | 653.1 | 1442700 | -2.7 | -0.412 | -18.721 | |
| 2025-02-20 | 15:30 | 1893 etc rela | 五洋建設 | 674 | 653.2 | 673.2 | 655.8 | 1775000 | -19.2 | -2.844 | -4.328 | |
| 2025-02-19 | 15:30 | 1893 etc rela | 五洋建設 | 690.4 | 673 | 684 | 675 | 1855300 | -19 | -2.738 | -13.048 | |
| 2025-02-18 | 15:30 | 1893 etc rela | 五洋建設 | 694 | 670.6 | 672 | 694 | 2133700 | 23.1 | 3.443 | 32.052 | |
| 2025-02-17 | 15:30 | 1893 etc rela | 五洋建設 | 685.4 | 668.2 | 677.5 | 670.9 | 1615800 | -5.9 | -0.872 | 3.438 | |
| 2025-02-14 | 15:30 | 1893 etc rela | 五洋建設 | 694.8 | 674.2 | 694.8 | 676.8 | 1562100 | -16.9 | -2.436 | -52.443 | |
| 2025-02-13 | 15:30 | 1893 etc rela | 五洋建設 | 693.7 | 673.6 | 674.4 | 693.7 | 3284700 | 19.3 | 2.862 | -14.096 | |
| 2025-02-12 | 15:30 | 1893 etc rela | 五洋建設 | 684.3 | 669.2 | 682 | 674.4 | 3823700 | -7.6 | -1.114 | -50.438 | |
| 2025-02-10 | 15:30 | 1893 etc rela | 五洋建設 | 689.9 | 623 | 643 | 682 | 7715000 | 38 | 5.901 | 404.281 | |
| 2025-02-07 | 15:30 | 1893 etc rela | 五洋建設 | 644 | 635.4 | 636 | 644 | 1529900 | 8.4 | 1.322 | 44.181 | |
| 2025-02-06 | 15:30 | 1893 etc rela | 五洋建設 | 636.8 | 629.1 | 632.8 | 635.6 | 1061100 | 7.5 | 1.194 | -21.8 | |
| 2025-02-05 | 15:30 | 1893 etc rela | 五洋建設 | 633.9 | 623.8 | 630.4 | 628.1 | 1356900 | 0.8 | 0.128 | -2.78 | |
| 2025-02-04 | 15:30 | 1893 etc rela | 五洋建設 | 641.8 | 627.3 | 640.8 | 627.3 | 1395700 | -7.7 | -1.213 | -15.248 | |
| 2025-02-03 | 15:30 | 1893 etc rela | 五洋建設 | 650 | 633.9 | 650 | 635 | 1646800 | -20.6 | -3.142 | 49.099 | |
| 2025-01-31 | 15:30 | 1893 etc rela | 五洋建設 | 661.9 | 650.4 | 657 | 655.6 | 1104500 | 1.7 | 0.26 | 24.465 | |
| 2025-01-30 | 15:30 | 1893 etc rela | 五洋建設 | 653.9 | 645.7 | 649.2 | 653.9 | 887400 | 4.7 | 0.724 | 8.511 | |
| 2025-01-29 | 15:30 | 1893 etc rela | 五洋建設 | 652.3 | 648.3 | 650.1 | 649.2 | 817800 | -1.5 | -0.231 | 2.803 | |
| 2025-01-28 | 15:30 | 1893 etc rela | 五洋建設 | 656.3 | 649.3 | 651.4 | 650.7 | 795500 | -0.7 | -0.107 | -16.98 | |
| 2025-01-27 | 15:30 | 1893 etc rela | 五洋建設 | 652.3 | 642.9 | 646.7 | 651.4 | 958200 | 8.9 | 1.385 | 12.201 | |
| 2025-01-24 | 15:30 | 1893 etc rela | 五洋建設 | 647.5 | 640.9 | 642 | 642.5 | 854000 | 0.4 | 0.062 | -6.401 | |
| 2025-01-23 | 15:30 | 1893 etc rela | 五洋建設 | 644.9 | 639.3 | 643.3 | 642.1 | 912400 | -1.2 | -0.187 | 18.864 | |
| 2025-01-22 | 15:30 | 1893 etc rela | 五洋建設 | 647.1 | 642.4 | 643.7 | 643.3 | 767600 | -2.7 | -0.418 | -16.971 | |
| 2025-01-21 | 15:30 | 1893 etc rela | 五洋建設 | 647.5 | 640.8 | 642.8 | 646 | 924500 | 4 | 0.623 | -10.529 | |
| 2025-01-20 | 15:30 | 1893 etc rela | 五洋建設 | 643 | 635.7 | 640 | 642 | 1033300 | 3.7 | 0.58 | 3.933 | |
| 2025-01-17 | 15:30 | 1893 etc rela | 五洋建設 | 639.8 | 632.7 | 637 | 638.3 | 994200 | 1.1 | 0.173 | 1.253 | |
| 2025-01-16 | 15:30 | 1893 etc rela | 五洋建設 | 646.5 | 637.2 | 645.5 | 637.2 | 981900 | -6.3 | -0.979 | -37.506 | |
| 2025-01-15 | 15:30 | 1893 etc rela | 五洋建設 | 651.4 | 640.5 | 648.1 | 643.5 | 1571200 | -3.4 | -0.526 | -22.905 | |
| 2025-01-14 | 15:30 | 1893 etc rela | 五洋建設 | 668.1 | 644.4 | 664.9 | 646.9 | 2038000 | -14.3 | -2.163 | 12.058 | |
| 2025-01-10 | 15:30 | 1893 etc rela | 五洋建設 | 663.8 | 652 | 655 | 661.2 | 1818700 | 3.1 | 0.471 | -26.476 | |
| 2025-01-09 | 15:30 | 1893 etc rela | 五洋建設 | 667 | 649 | 653 | 658.1 | 2473600 | 9.6 | 1.48 | 80.647 | |
| 2025-01-08 | 15:30 | 1893 etc rela | 五洋建設 | 658.7 | 648 | 654 | 648.5 | 1369300 | -8.2 | -1.249 | 16.844 | |
| 2025-01-07 | 15:30 | 1893 etc rela | 五洋建設 | 659.5 | 648.7 | 656 | 656.7 | 1171900 | -1 | -0.152 | -32.389 | |
| 2025-01-06 | 15:30 | 1893 etc rela | 五洋建設 | 661.4 | 654.4 | 658 | 657.7 | 1733300 | 3.2 | 0.489 | 41.022 | |
| 2024-12-30 | 15:30 | 1893 etc rela | 五洋建設 | 659.9 | 650 | 650 | 654.5 | 1229100 | 4.8 | 0.739 | 19.539 | |
| 2024-12-27 | 15:30 | 1893 etc rela | 五洋建設 | 649.7 | 642.1 | 645.9 | 649.7 | 1028200 | 6 | 0.932 | -12.165 | |
| 2024-12-26 | 13:45 | 1893 etc rela | 五洋建設 | 643.7 | 633.7 | 633.7 | 643.7 | 1170600 | 9.3 | 1.466 | 4.081 | |
| 2024-12-25 | 15:30 | 1893 etc rela | 五洋建設 | 639.2 | 625.3 | 639.2 | 634.4 | 1124700 | -0.3 | -0.047 | 11.103 | |
| 2024-12-24 | 15:30 | 1893 etc rela | 五洋建設 | 638.2 | 626 | 626 | 634.7 | 1012300 | 10.4 | 1.666 | -12.77 | |
| 2024-12-23 | 15:30 | 1893 etc rela | 五洋建設 | 629 | 621.1 | 622 | 624.3 | 1160500 | 2.8 | 0.451 | -28.734 | |
| 2024-12-20 | 15:30 | 1893 etc rela | 五洋建設 | 625.9 | 621 | 625 | 621.5 | 1628400 | 1.6 | 0.258 | 98.852 | |
| 2024-12-19 | 15:30 | 1893 etc rela | 五洋建設 | 622.9 | 616 | 617 | 619.9 | 818900 | 0.8 | 0.129 | -18.695 | |
| 2024-12-18 | 15:30 | 1893 etc rela | 五洋建設 | 625.4 | 618.3 | 623 | 619.1 | 1007200 | -3.9 | -0.626 | 10.463 | |
| 2024-12-17 | 15:30 | 1893 etc rela | 五洋建設 | 629.5 | 621.6 | 625 | 623 | 911800 | -1.4 | -0.224 | 0.496 | |
| 2024-12-16 | 15:30 | 1893 etc rela | 五洋建設 | 629.3 | 620.6 | 620.6 | 624.4 | 907300 | 3.5 | 0.564 | -50.096 | |
| 2024-12-13 | 15:30 | 1893 etc rela | 五洋建設 | 626.8 | 617.4 | 621.8 | 620.9 | 1818100 | -6.5 | -1.036 | 36.895 | |
| 2024-12-12 | 15:30 | 1893 etc rela | 五洋建設 | 635.7 | 626.2 | 630.2 | 627.4 | 1328100 | 1 | 0.16 | -25.759 | |
| 2024-12-11 | 15:30 | 1893 etc rela | 五洋建設 | 638.8 | 620.1 | 637.6 | 626.4 | 1788900 | -8.5 | -1.339 | -17.383 | |
| 2024-12-10 | 15:30 | 1893 etc rela | 五洋建設 | 652.5 | 632.9 | 651 | 634.9 | 2165300 | -8.3 | -1.29 | -4.579 | |
| 2024-12-09 | 15:30 | 1893 etc rela | 五洋建設 | 646.4 | 623.3 | 623.4 | 643.2 | 2269200 | 24.4 | 3.943 | 134.712 | |
| 2024-12-06 | 15:30 | 1893 etc rela | 五洋建設 | 621.3 | 614.4 | 619 | 618.8 | 966800 | 0.8 | 0.129 | 14.958 | |
| 2024-12-05 | 15:30 | 1893 etc rela | 五洋建設 | 625.1 | 618 | 620 | 618 | 841000 | 1.6 | 0.26 | -13.54 | |
| 2024-12-04 | 15:30 | 1893 etc rela | 五洋建設 | 625.8 | 616.3 | 622 | 616.4 | 972700 | -6.3 | -1.012 | -37.282 | |
| 2024-12-03 | 15:30 | 1893 etc rela | 五洋建設 | 626.9 | 614.7 | 616.4 | 622.7 | 1550900 | 6.2 | 1.006 | 6.841 | |
| 2024-12-02 | 15:30 | 1893 etc rela | 五洋建設 | 618.5 | 610.5 | 615.4 | 616.5 | 1451600 | 3.3 | 0.538 | 113.753 | |
| 2024-11-29 | 15:30 | 1893 etc rela | 五洋建設 | 620.6 | 613.2 | 617.3 | 613.2 | 679100 | -4.1 | -0.664 | -36 | |
| 2024-11-28 | 15:30 | 1893 etc rela | 五洋建設 | 622.4 | 615 | 616.4 | 617.3 | 1061100 | 1.1 | 0.179 | -42.162 | |
| 2024-11-27 | 09:38 | 1893 etc rela | 五洋建設 | 627.1 | 611.8 | 626 | 616.2 | 1834600 | -18 | -2.838 | 41.33 | |
| 2024-11-26 | 09:11 | 1893 etc rela | 五洋建設 | 636.3 | 626.9 | 627 | 634.2 | 1298100 | 8 | 1.278 | -5.634 | |
| 2024-11-25 | 15:30 | 1893 etc rela | 五洋建設 | 638.8 | 626.2 | 636.8 | 626.2 | 1375600 | -5.6 | -0.886 | 16.893 | |
| 2024-11-22 | 15:30 | 1893 etc rela | 五洋建設 | 634.5 | 619.2 | 622.5 | 631.8 | 1176800 | 9.3 | 1.494 | 51.689 | |
| 2024-11-21 | 15:30 | 1893 etc rela | 五洋建設 | 625 | 618.5 | 618.5 | 622.5 | 775800 | 0.1 | 0.016 | -19.129 | |
| 2024-11-20 | 15:30 | 1893 etc rela | 五洋建設 | 624 | 618 | 618.7 | 622.4 | 959300 | 0.4 | 0.064 | -20.699 | |
| 2024-11-19 | 15:30 | 1893 etc rela | 五洋建設 | 627.6 | 618.5 | 623.8 | 622 | 1209700 | 3.1 | 0.501 | -6.536 | |
| 2024-11-18 | 15:30 | 1893 etc rela | 五洋建設 | 626.5 | 609.6 | 610 | 618.9 | 1294300 | 4.7 | 0.765 | 56.468 | |
| 2024-11-15 | 15:30 | 1893 etc rela | 五洋建設 | 617.2 | 609.3 | 610 | 614.2 | 827200 | 5 | 0.821 | -37.809 | |
| 2024-11-14 | 15:30 | 1893 etc rela | 五洋建設 | 616 | 609.2 | 611.4 | 609.2 | 1330100 | -5 | -0.814 | -1.364 | |
| 2024-11-13 | 15:30 | 1893 etc rela | 五洋建設 | 625.9 | 614.2 | 620 | 614.2 | 1348500 | -5.9 | -0.951 | -4.055 | |
| 2024-11-12 | 15:30 | 1893 etc rela | 五洋建設 | 628.3 | 616.6 | 625 | 620.1 | 1405500 | 2.5 | 0.405 | -24.019 | |
| 2024-11-11 | 15:30 | 1893 etc rela | 五洋建設 | 619 | 610.2 | 611.3 | 617.6 | 1849800 | 7.6 | 1.246 | -32.17 | |
| 2024-11-08 | 15:30 | 1893 etc rela | 五洋建設 | 639.1 | 610 | 638.1 | 610 | 2727100 | -29.5 | -4.613 | -21.38 | |
| 2024-11-07 | 15:30 | 1893 etc rela | 五洋建設 | 647.8 | 636.3 | 640.5 | 639.5 | 3468700 | 3.4 | 0.535 | 143.486 | |
| 2024-11-06 | 15:30 | 1893 etc rela | 五洋建設 | 642 | 632.9 | 635 | 636.1 | 1424600 | 19.2 | 3.112 | 5.346 | |
| 2024-11-05 | 15:30 | 1893 etc rela | 五洋建設 | 634.5 | 616.9 | 632.7 | 616.9 | 1352300 | -9.3 | -1.485 | 53.166 | |
| 2024-11-01 | 15:00 | 1893 etc rela | 五洋建設 | 638 | 626.2 | 630 | 626.2 | 882900 | -10.5 | -1.649 | -6.393 | |
| 2024-10-31 | 15:00 | 1893 etc rela | 五洋建設 | 640 | 629.8 | 633 | 636.7 | 943200 | 7.4 | 1.176 | -73.616 | |
| 2024-10-30 | 15:00 | 1893 etc rela | 五洋建設 | 635.6 | 627.3 | 630 | 629.3 | 3574900 | 0 | 0 | 311.855 | |
| 2024-10-29 | 15:00 | 1893 etc rela | 五洋建設 | 631.5 | 627.1 | 630 | 629.3 | 868000 | 3.6 | 0.575 | -8.9 | |
| 2024-10-28 | 15:00 | 1893 etc rela | 五洋建設 | 633 | 619.4 | 621.7 | 625.7 | 952800 | 3.5 | 0.563 | -11.565 | |
| 2024-10-25 | 15:00 | 1893 etc rela | 五洋建設 | 636.2 | 621 | 630 | 622.2 | 1077400 | -5.7 | -0.908 | -42.36 | |
| 2024-10-24 | 15:00 | 1893 etc rela | 五洋建設 | 628.6 | 616.1 | 623.6 | 627.9 | 1869200 | 0.7 | 0.112 | 20.742 | |
| 2024-10-23 | 15:00 | 1893 etc rela | 五洋建設 | 631.1 | 621.2 | 627 | 627.2 | 1548100 | -4 | -0.634 | -11.334 | |
| 2024-10-22 | 15:00 | 1893 etc rela | 五洋建設 | 644 | 630.1 | 642 | 631.2 | 1746000 | -12 | -1.866 | 88.167 | |
| 2024-10-21 | 15:00 | 1893 etc rela | 五洋建設 | 647.8 | 637.3 | 645 | 643.2 | 927900 | -2.8 | -0.433 | -11.018 | |
| 2024-10-18 | 15:00 | 1893 etc rela | 五洋建設 | 651.3 | 643.2 | 649 | 646 | 1042800 | -0.5 | -0.077 | -22.051 | |
| 2024-10-17 | 15:00 | 1893 etc rela | 五洋建設 | 652.5 | 646.1 | 650.8 | 646.5 | 1337800 | -4.3 | -0.661 | -8.999 | |
| 2024-10-16 | 15:00 | 1893 etc rela | 五洋建設 | 653.8 | 637.9 | 640 | 650.8 | 1470100 | 8.1 | 1.26 | -10.502 | |
| 2024-10-15 | 15:00 | 1893 etc rela | 五洋建設 | 644.8 | 634.1 | 637.9 | 642.7 | 1642600 | 5.8 | 0.911 | 98.454 | |
| 2024-10-11 | 15:00 | 1893 etc rela | 五洋建設 | 642.4 | 636.9 | 637.4 | 636.9 | 827700 | -4.8 | -0.748 | 7.09 | |
| 2024-10-10 | 15:00 | 1893 etc rela | 五洋建設 | 642.5 | 637.7 | 640 | 641.7 | 772900 | 3.3 | 0.517 | -21.333 | |
| 2024-10-09 | 15:00 | 1893 etc rela | 五洋建設 | 647.4 | 636.5 | 643.8 | 638.4 | 982500 | 1.2 | 0.188 | -47.762 | |
| 2024-10-08 | 15:00 | 1893 etc rela | 五洋建設 | 650.4 | 637.2 | 650 | 637.2 | 1880800 | -22.1 | -3.352 | -5.951 | |
| 2024-10-07 | 15:00 | 1893 etc rela | 五洋建設 | 662.9 | 651.5 | 653.9 | 659.3 | 1999800 | 10.9 | 1.681 | 68.248 | |
| 2024-10-04 | 15:00 | 1893 etc rela | 五洋建設 | 648.8 | 642.4 | 644.8 | 648.4 | 1188600 | 2.2 | 0.34 | 44.458 | |
| 2024-10-03 | 15:00 | 1893 etc rela | 五洋建設 | 653.9 | 645 | 652.2 | 646.2 | 822800 | 3.3 | 0.513 | -36.271 | |
| 2024-10-02 | 15:00 | 1893 etc rela | 五洋建設 | 650.7 | 639.1 | 640 | 642.9 | 1291100 | 2.2 | 0.343 | -11.611 | |
| 2024-10-01 | 15:00 | 1893 etc rela | 五洋建設 | 643.6 | 634.8 | 635.6 | 640.7 | 1460700 | 1.5 | 0.235 | -19.003 | |
| 2024-09-30 | 15:00 | 1893 etc rela | 五洋建設 | 645.2 | 630.1 | 630.1 | 639.2 | 1803400 | -0.9 | -0.141 | 30.341 | |
| 2024-09-27 | 15:00 | 1893 etc rela | 五洋建設 | 642.1 | 634.2 | 636 | 640.1 | 1383600 | -6.5 | -1.005 | -39.34 | |
| 2024-09-26 | 15:00 | 1893 etc rela | 五洋建設 | 646.7 | 635 | 635.7 | 646.6 | 2280900 | 17.1 | 2.716 | 27.197 | |
| 2024-09-25 | 15:00 | 1893 etc rela | 五洋建設 | 638.3 | 619.3 | 622.2 | 629.5 | 1793200 | 7.3 | 1.173 | -27.632 | |
| 2024-09-24 | 15:00 | 1893 etc rela | 五洋建設 | 631.9 | 620.9 | 623.1 | 622.2 | 2477900 | 8.6 | 1.402 | -32.434 | |
| 2024-09-20 | 15:00 | 1893 etc rela | 五洋建設 | 622.5 | 604.2 | 605 | 613.6 | 3667400 | 11.2 | 1.859 | 169.781 | |
| 2024-09-19 | 15:00 | 1893 etc rela | 五洋建設 | 607 | 599.4 | 600 | 602.4 | 1359400 | 2.3 | 0.383 | 50.843 | |
| 2024-09-18 | 15:00 | 1893 etc rela | 五洋建設 | 602.9 | 593.2 | 600 | 600.1 | 901200 | 5.1 | 0.857 | -52.471 | |
| 2024-09-17 | 15:00 | 1893 etc rela | 五洋建設 | 596.8 | 585.2 | 591.4 | 595 | 1896100 | 4.7 | 0.796 | -8.911 | |
| 2024-09-13 | 15:00 | 1893 etc rela | 五洋建設 | 595.4 | 588.6 | 592 | 590.3 | 2081600 | -8.3 | -1.387 | 28.876 | |
| 2024-09-12 | 15:00 | 1893 etc rela | 五洋建設 | 599.6 | 591.3 | 595.7 | 598.6 | 1615200 | 8.7 | 1.475 | -27.996 | |
| 2024-09-11 | 15:00 | 1893 etc rela | 五洋建設 | 610.1 | 585.2 | 610 | 589.9 | 2243200 | -22.1 | -3.611 | 31.204 | |
| 2024-09-10 | 15:00 | 1893 etc rela | 五洋建設 | 616.8 | 608 | 610 | 612 | 1709700 | -2.6 | -0.423 | -14.936 | |
| 2024-09-09 | 15:00 | 1893 etc rela | 五洋建設 | 615 | 596.7 | 604.8 | 614.6 | 2009900 | -3.8 | -0.614 | -0.672 | |
| 2024-09-06 | 15:00 | 1893 etc rela | 五洋建設 | 626.2 | 614.9 | 620.4 | 618.4 | 2023500 | -8.7 | -1.387 | 23.009 | |
| 2024-09-05 | 15:00 | 1893 etc rela | 五洋建設 | 630 | 616.8 | 620.6 | 627.1 | 1645000 | -1.6 | -0.254 | -37.495 | |
| 2024-09-04 | 15:00 | 1893 etc rela | 五洋建設 | 636.2 | 623.8 | 633 | 628.7 | 2631800 | -15.6 | -2.421 | 17.24 | |
| 2024-09-03 | 15:00 | 1893 etc rela | 五洋建設 | 645.6 | 638.8 | 640.5 | 644.3 | 2244800 | 3.9 | 0.609 | 17.467 | |
| 2024-09-02 | 15:00 | 1893 etc rela | 五洋建設 | 643.3 | 636.1 | 640 | 640.4 | 1911000 | 0.1 | 0.016 | 9.72 | |
| 2024-08-30 | 15:00 | 1893 etc rela | 五洋建設 | 644.9 | 636.5 | 643 | 640.3 | 1741700 | -4.1 | -0.636 | 50.147 | |
| 2024-08-29 | 15:00 | 1893 etc rela | 五洋建設 | 650 | 642.3 | 649.1 | 644.4 | 1160000 | -5.6 | -0.862 | 20.507 | |
| 2024-08-28 | 15:00 | 1893 etc rela | 五洋建設 | 655.6 | 646.1 | 654 | 650 | 962600 | -10.9 | -1.649 | -15.628 | |
| 2024-08-27 | 15:00 | 1893 etc rela | 五洋建設 | 661.6 | 652 | 652 | 660.9 | 1140900 | 12.9 | 1.991 | 19.416 | |
| 2024-08-26 | 15:00 | 1893 etc rela | 五洋建設 | 654.9 | 648 | 651 | 648 | 955400 | 0.4 | 0.062 | -49.519 | |
| 2024-08-23 | 15:00 | 1893 etc rela | 五洋建設 | 650.8 | 638.5 | 640 | 647.6 | 1892600 | 10.2 | 1.6 | 15.143 | |
| 2024-08-22 | 15:00 | 1893 etc rela | 五洋建設 | 640.4 | 632 | 640.1 | 637.4 | 1643700 | -0.4 | -0.063 | 24.617 | |
| 2024-08-21 | 15:00 | 1893 etc rela | 五洋建設 | 641.7 | 635.8 | 640 | 637.8 | 1319000 | -8.5 | -1.315 | -2.958 | |
| 2024-08-20 | 15:00 | 1893 etc rela | 五洋建設 | 646.7 | 639.3 | 641 | 646.3 | 1359200 | 11.1 | 1.747 | -23.057 | |
| 2024-08-19 | 15:00 | 1893 etc rela | 五洋建設 | 642.1 | 632.7 | 641.2 | 635.2 | 1766500 | -6 | -0.936 | 18.708 | |
| 2024-08-16 | 15:00 | 1893 etc rela | 五洋建設 | 643.7 | 636.4 | 643 | 641.2 | 1488100 | 0.8 | 0.125 | -34.784 | |
| 2024-08-15 | 15:00 | 1893 etc rela | 五洋建設 | 643.6 | 629.7 | 629.7 | 640.4 | 2281800 | 8.3 | 1.313 | 17.485 | |
| 2024-08-14 | 15:00 | 1893 etc rela | 五洋建設 | 639.4 | 624.8 | 629 | 632.1 | 1942200 | 2.4 | 0.381 | -13.906 | |
| 2024-08-13 | 15:00 | 1893 etc rela | 五洋建設 | 635.5 | 618.8 | 626.5 | 629.7 | 2255900 | -0.4 | -0.063 | -13.782 | |
| 2024-08-09 | 15:00 | 1893 etc rela | 五洋建設 | 634 | 619.9 | 627.1 | 630.1 | 2616500 | 23 | 3.789 | 76.314 | |
| 2024-08-08 | 15:00 | 1893 etc rela | 五洋建設 | 617.6 | 600.8 | 605.1 | 607.1 | 1484000 | 8 | 1.335 | -49.426 | |
| 2024-08-07 | 15:00 | 1893 etc rela | 五洋建設 | 617 | 586.5 | 608 | 599.1 | 2934300 | 2.3 | 0.385 | 6.381 | |
| 2024-08-06 | 15:00 | 1893 etc rela | 五洋建設 | 615 | 579.7 | 581.3 | 596.8 | 2758300 | 45.5 | 8.253 | -33.015 | |
| 2024-08-05 | 15:00 | 1893 etc rela | 五洋建設 | 592.1 | 538.2 | 585.8 | 551.3 | 4117800 | -57.9 | -9.504 | 58.584 | |
| 2024-08-02 | 15:00 | 1893 etc rela | 五洋建設 | 624.1 | 608.8 | 622.2 | 609.2 | 2596600 | -33 | -5.139 | 58.668 | |
| 2024-08-01 | 15:00 | 1893 etc rela | 五洋建設 | 659 | 642.1 | 659 | 642.2 | 1636500 | -27 | -4.035 | 21.025 | |
| 2024-07-31 | 15:00 | 1893 etc rela | 五洋建設 | 670.9 | 652.7 | 659 | 669.2 | 1352200 | 7.2 | 1.088 | 45.507 | |
| 2024-07-30 | 15:00 | 1893 etc rela | 五洋建設 | 665.6 | 658.1 | 665 | 662 | 929300 | -0.3 | -0.045 | -8.235 | |
| 2024-07-29 | 15:00 | 1893 etc rela | 五洋建設 | 665.9 | 654 | 654 | 662.3 | 1012700 | 10.8 | 1.658 | -0.039 | |
| 2024-07-26 | 15:00 | 1893 etc rela | 五洋建設 | 657.8 | 650.4 | 657.4 | 651.5 | 1013100 | -2 | -0.306 | -19.12 | |
| 2024-07-25 | 15:00 | 1893 etc rela | 五洋建設 | 655.2 | 647.5 | 654 | 653.5 | 1252600 | -0.6 | -0.092 | -22.95 | |
| 2024-07-24 | 15:00 | 1893 etc rela | 五洋建設 | 670.5 | 652.6 | 670.4 | 654.1 | 1625700 | -15.7 | -2.344 | 91.8 | |
| 2024-07-23 | 15:00 | 1893 etc rela | 五洋建設 | 671.9 | 665.8 | 671.1 | 669.8 | 847600 | 3.4 | 0.51 | -25.616 | |
| 2024-07-22 | 15:00 | 1893 etc rela | 五洋建設 | 672 | 664.1 | 670.5 | 666.4 | 1139500 | -2.6 | -0.389 | -18.694 | |
| 2024-07-19 | 15:00 | 1893 etc rela | 五洋建設 | 677.3 | 664.3 | 676.7 | 669 | 1401500 | -7.4 | -1.094 | -26.681 | |
| 2024-07-18 | 15:00 | 1893 etc rela | 五洋建設 | 678.9 | 671.6 | 674.3 | 676.4 | 1911500 | 0.5 | 0.074 | -8.837 | |
| 2024-07-17 | 15:00 | 1893 etc rela | 五洋建設 | 676.4 | 663.9 | 664.5 | 675.9 | 2096800 | 15.3 | 2.316 | 44.428 | |
| 2024-07-16 | 15:00 | 1893 etc rela | 五洋建設 | 663.9 | 657.2 | 662.9 | 660.6 | 1451800 | -0.2 | -0.03 | -14.464 | |
| 2024-07-12 | 15:00 | 1893 etc rela | 五洋建設 | 662.3 | 655.5 | 659.2 | 660.8 | 1697300 | -2.6 | -0.392 | -22.994 | |
| 2024-07-11 | 15:00 | 1893 etc rela | 五洋建設 | 663.7 | 653.1 | 657.3 | 663.4 | 2204100 | 11 | 1.686 | 13.35 | |
| 2024-07-10 | 15:00 | 1893 etc rela | 五洋建設 | 654.4 | 648 | 650.5 | 652.4 | 1944500 | -1.7 | -0.26 | 18.185 | |
| 2024-07-09 | 15:00 | 1893 etc rela | 五洋建設 | 658.2 | 651.4 | 657.1 | 654.1 | 1645300 | -1.8 | -0.274 | 8.917 | |
| 2024-07-08 | 15:00 | 1893 etc rela | 五洋建設 | 661.9 | 650.4 | 661.9 | 655.9 | 1510600 | -3 | -0.455 | -11.965 | |
| 2024-07-05 | 15:00 | 1893 etc rela | 五洋建設 | 671.7 | 657.6 | 671.2 | 658.9 | 1715900 | -12.2 | -1.818 | -12.23 | |
| 2024-07-04 | 15:00 | 1893 etc rela | 五洋建設 | 672.5 | 666 | 668 | 671.1 | 1955000 | 4.2 | 0.63 | -13.85 | |
| 2024-07-03 | 15:00 | 1893 etc rela | 五洋建設 | 666.9 | 657.1 | 663.6 | 666.9 | 2269300 | 5.1 | 0.771 | 6.76 | |
| 2024-07-02 | 15:00 | 1893 etc rela | 五洋建設 | 665.2 | 655.4 | 664.4 | 661.8 | 2125600 | -6.9 | -1.032 | -2.491 | |
| 2024-07-01 | 15:00 | 1893 etc rela | 五洋建設 | 671.5 | 663.6 | 668 | 668.7 | 2179900 | 6.7 | 1.012 | 14.485 | |
| 2024-06-28 | 15:00 | 1893 etc rela | 五洋建設 | 669 | 658.8 | 667.9 | 662 | 1904100 | -2 | -0.301 | 39.382 | |
| 2024-06-27 | 15:00 | 1893 etc rela | 五洋建設 | 666.4 | 658.2 | 659.3 | 664 | 1366100 | 2.6 | 0.393 | -9.751 | |
| 2024-06-26 | 15:00 | 1893 etc rela | 五洋建設 | 668.9 | 660.4 | 667 | 661.4 | 1513700 | -2.7 | -0.407 | -29.788 | |
| 2024-06-25 | 15:00 | 1893 etc rela | 五洋建設 | 664.5 | 647.8 | 650 | 664.1 | 2155900 | 18.7 | 2.897 | 62.894 | |
| 2024-06-24 | 15:00 | 1893 etc rela | 五洋建設 | 647.2 | 641.1 | 646.2 | 645.4 | 1323500 | 2.4 | 0.373 | -41.139 | |
| 2024-06-21 | 15:00 | 1893 etc rela | 五洋建設 | 647.4 | 640.1 | 640.1 | 643 | 2248500 | 1 | 0.156 | 5.37 | |
| 2024-06-20 | 15:00 | 1893 etc rela | 五洋建設 | 645.9 | 637 | 638.8 | 642 | 2133900 | 4.6 | 0.722 | 31.893 | |
| 2024-06-19 | 15:00 | 1893 etc rela | 五洋建設 | 637.5 | 631.5 | 633 | 637.4 | 1617900 | 6.3 | 0.998 | 20.964 | |
| 2024-06-18 | 15:00 | 1893 etc rela | 五洋建設 | 635 | 627.3 | 635 | 631.1 | 1337500 | 1.8 | 0.286 | -34.558 | |
| 2024-06-17 | 15:00 | 1893 etc rela | 五洋建設 | 639.1 | 626.6 | 638 | 629.3 | 2043800 | -8.7 | -1.364 | -26.748 | |
| 2024-06-14 | 15:00 | 1893 etc rela | 五洋建設 | 642.1 | 632.9 | 632.9 | 638 | 2790100 | -3.8 | -0.592 | 63.278 | |
| 2024-06-13 | 15:00 | 1893 etc rela | 五洋建設 | 658.6 | 640.6 | 657.5 | 641.8 | 1708800 | -12 | -1.835 | 36.192 | |
| 2024-06-12 | 15:00 | 1893 etc rela | 五洋建設 | 660.9 | 651.5 | 657 | 653.8 | 1254700 | -3.4 | -0.517 | -42.482 | |
| 2024-06-11 | 15:00 | 1893 etc rela | 五洋建設 | 661.6 | 655.3 | 655.8 | 657.2 | 2181400 | 0.4 | 0.061 | 17.21 | |
| 2024-06-10 | 15:00 | 1893 etc rela | 五洋建設 | 657.6 | 650.2 | 652 | 656.8 | 1861100 | 2.6 | 0.397 | 25.827 | |
| 2024-06-07 | 15:00 | 1893 etc rela | 五洋建設 | 659.2 | 651.1 | 654 | 654.2 | 1479100 | 0.6 | 0.092 | 12.668 | |
| 2024-06-06 | 15:00 | 1893 etc rela | 五洋建設 | 657.4 | 651.5 | 652.3 | 653.6 | 1312800 | 1.3 | 0.199 | -29.248 | |
| 2024-06-05 | 15:00 | 1893 etc rela | 五洋建設 | 658 | 650.7 | 655.5 | 652.3 | 1855500 | -8 | -1.212 | -63.896 | |
| 2024-06-04 | 15:00 | 1893 etc rela | 五洋建設 | 669.7 | 657.2 | 659.4 | 660.3 | 5139300 | 4.8 | 0.732 | -20.076 | |
| 2024-06-03 | 15:00 | 1893 etc rela | 五洋建設 | 662.6 | 643.8 | 649.7 | 655.5 | 6430200 | 24.3 | 3.85 | 78.413 | |
| 2024-05-31 | 15:00 | 1893 etc rela | 五洋建設 | 635.6 | 625.5 | 630.1 | 631.2 | 3604100 | -5.4 | -0.848 | 86.886 | |
| 2024-05-30 | 15:00 | 1893 etc rela | 五洋建設 | 638 | 631 | 631.3 | 636.6 | 1928500 | 3.5 | 0.553 | -15.694 | |
| 2024-05-29 | 15:00 | 1893 etc rela | 五洋建設 | 647.2 | 633.1 | 647 | 633.1 | 2287500 | -8.3 | -1.294 | 11.968 | |
| 2024-05-28 | 15:00 | 1893 etc rela | 五洋建設 | 641.5 | 636 | 636 | 641.4 | 2043000 | 5.4 | 0.849 | -7.861 | |
| 2024-05-27 | 15:00 | 1893 etc rela | 五洋建設 | 639 | 630.5 | 638.4 | 636 | 2217300 | 2.7 | 0.426 | -37.428 | |
| 2024-05-24 | 15:00 | 1893 etc rela | 五洋建設 | 641 | 632.5 | 639.4 | 633.3 | 3543600 | -15 | -2.314 | 57.858 | |
| 2024-05-23 | 15:00 | 1893 etc rela | 五洋建設 | 653.3 | 639.4 | 651.2 | 648.3 | 2244800 | -5.8 | -0.887 | -3.375 | |
| 2024-05-22 | 15:00 | 1893 etc rela | 五洋建設 | 663.2 | 654.1 | 663 | 654.1 | 2323200 | -9.9 | -1.491 | -10.121 | |
| 2024-05-21 | 15:00 | 1893 etc rela | 五洋建設 | 673.8 | 664 | 665.3 | 664 | 2584800 | -5.6 | -0.836 | -10.832 | |
| 2024-05-20 | 15:00 | 1893 etc rela | 五洋建設 | 677.9 | 667.2 | 668.5 | 669.6 | 2898800 | 3.7 | 0.556 | -11.107 | |
| 2024-05-17 | 15:00 | 1893 etc rela | 五洋建設 | 672.5 | 653 | 654.2 | 665.9 | 3261000 | 9.8 | 1.494 | -17.334 | |
| 2024-05-16 | 15:00 | 1893 etc rela | 五洋建設 | 668 | 650.3 | 665 | 656.1 | 3944800 | -9.4 | -1.412 | -22.922 | |
| 2024-05-15 | 15:00 | 1893 etc rela | 五洋建設 | 675.1 | 663.9 | 663.9 | 665.5 | 5117900 | -8 | -1.188 | -42.78 | |
| 2024-05-14 | 15:00 | 1893 etc rela | 五洋建設 | 709 | 667.6 | 705 | 673.5 | 8944300 | -29.1 | -4.142 | 28.305 | |
| 2024-05-13 | 15:00 | 1893 etc rela | 五洋建設 | 727.4 | 700 | 720 | 702.6 | 6971100 | -97.1 | -12.142 | 382.696 | |
| 2024-05-10 | 15:00 | 1893 etc rela | 五洋建設 | 803.7 | 791.7 | 799.9 | 799.7 | 1444200 | 6.2 | 0.781 | 63.667 | |
| 2024-05-09 | 15:00 | 1893 etc rela | 五洋建設 | 796.7 | 786 | 789 | 793.5 | 882400 | 8.7 | 1.109 | -4.832 | |
| 2024-05-08 | 15:00 | 1893 etc rela | 五洋建設 | 795.9 | 778.1 | 791.9 | 784.8 | 927200 | -3.2 | -0.406 | 8.318 | |
| 2024-05-07 | 15:00 | 1893 etc rela | 五洋建設 | 799.6 | 786.7 | 798 | 788 | 856000 | -9.3 | -1.166 | 17.55 | |
| 2024-05-02 | 15:00 | 1893 etc rela | 五洋建設 | 799.5 | 792.1 | 798 | 797.3 | 728200 | 2.1 | 0.264 | -17.165 | |
| 2024-05-01 | 15:00 | 1893 etc rela | 五洋建設 | 796.9 | 788.2 | 791.2 | 795.2 | 879100 | 3 | 0.379 | -11.47 | |
| 2024-04-30 | 15:00 | 1893 etc rela | 五洋建設 | 804.6 | 787.4 | 801.1 | 792.2 | 993000 | -7.2 | -0.901 | -28.096 | |
| 2024-04-26 | 15:00 | 1893 etc rela | 五洋建設 | 799.4 | 787.3 | 792.2 | 799.4 | 1381000 | 7 | 0.883 | 17.382 | |
| 2024-04-25 | 15:00 | 1893 etc rela | 五洋建設 | 796.5 | 785.4 | 796 | 792.4 | 1176500 | -1.5 | -0.189 | -14.87 | |
| 2024-04-24 | 15:00 | 1893 etc rela | 五洋建設 | 796.7 | 776 | 777 | 793.9 | 1382000 | 12.3 | 1.574 | -17.972 | |
| 2024-04-23 | 15:00 | 1893 etc rela | 五洋建設 | 787.4 | 773.4 | 781.2 | 781.6 | 1684800 | 7 | 0.904 | 4.874 | |
| 2024-04-22 | 15:00 | 1893 etc rela | 五洋建設 | 791.6 | 769.5 | 785 | 774.6 | 1606500 | 2.2 | 0.285 | -0.489 | |
| 2024-04-19 | 15:00 | 1893 etc rela | 五洋建設 | 779.4 | 759.4 | 775 | 772.4 | 1614400 | -4.1 | -0.528 | 5.056 | |
| 2024-04-18 | 15:00 | 1893 etc rela | 五洋建設 | 783.4 | 769.7 | 773.8 | 776.5 | 1536700 | 8.7 | 1.133 | 14.041 | |
| 2024-04-17 | 15:00 | 1893 etc rela | 五洋建設 | 784 | 767.7 | 778 | 767.8 | 1347500 | -10 | -1.286 | -10.507 | |
| 2024-04-16 | 15:00 | 1893 etc rela | 五洋建設 | 781.9 | 767.1 | 773.3 | 777.8 | 1505700 | -3.3 | -0.422 | -20.092 | |
| 2024-04-15 | 15:00 | 1893 etc rela | 五洋建設 | 787.8 | 766.3 | 769 | 781.1 | 1884300 | 16.1 | 2.105 | 69.406 | |
| 2024-04-12 | 15:00 | 1893 etc rela | 五洋建設 | 769.8 | 757.2 | 761.1 | 765 | 1112300 | 4.7 | 0.618 | 1.84 | |
| 2024-04-11 | 15:00 | 1893 etc rela | 五洋建設 | 764 | 750.5 | 752.8 | 760.3 | 1092200 | -5.2 | -0.679 | 6.235 | |
| 2024-04-10 | 15:00 | 1893 etc rela | 五洋建設 | 773.9 | 762.3 | 768.2 | 765.5 | 1028100 | -13.2 | -1.695 | 12.263 | |
| 2024-04-09 | 15:00 | 1893 etc rela | 五洋建設 | 780.8 | 771.3 | 777.2 | 778.7 | 915800 | 1.5 | 0.193 | -46.613 | |
| 2024-04-08 | 15:00 | 1893 etc rela | 五洋建設 | 778.3 | 763.5 | 765 | 777.2 | 1715400 | 15.8 | 2.075 | 18.255 | |
| 2024-04-05 | 15:00 | 1893 etc rela | 五洋建設 | 762.3 | 741 | 746.6 | 761.4 | 1450600 | 6.4 | 0.848 | 2.444 | |
| 2024-04-04 | 15:00 | 1893 etc rela | 五洋建設 | 771.9 | 752.2 | 770 | 755 | 1416000 | -10.2 | -1.333 | -38.341 | |
| 2024-04-03 | 15:00 | 1893 etc rela | 五洋建設 | 773.3 | 760.1 | 770.3 | 765.2 | 2296500 | 1.9 | 0.249 | 71.189 | |
| 2024-04-02 | 15:00 | 1893 etc rela | 五洋建設 | 772.9 | 763.3 | 770 | 763.3 | 1341500 | -11.8 | -1.522 | 4.993 | |
| 2024-04-01 | 15:00 | 1893 etc rela | 五洋建設 | 780.5 | 769.8 | 774 | 775.1 | 1277700 | -1.8 | -0.232 | -13.153 | |
| 2024-03-29 | 15:00 | 1893 etc rela | 五洋建設 | 781.1 | 760.4 | 764.5 | 776.9 | 1471200 | 18.8 | 2.48 | -2.389 | |
| 2024-03-28 | 15:00 | 1893 etc rela | 五洋建設 | 771.8 | 757.7 | 770 | 758.1 | 1507200 | -31.9 | -4.038 | -18.902 | |
| 2024-03-27 | 15:00 | 1893 etc rela | 五洋建設 | 797 | 786.4 | 795.7 | 790 | 1858500 | 2.5 | 0.317 | -8.493 | |
| 2024-03-26 | 15:00 | 1893 etc rela | 五洋建設 | 792.5 | 765.1 | 772 | 787.5 | 2031000 | 9.3 | 1.195 | -4.18 | |
| 2024-03-25 | 15:00 | 1893 etc rela | 五洋建設 | 789 | 775.6 | 788.7 | 778.2 | 2119600 | -10.9 | -1.381 | -29.614 | |
| 2024-03-22 | 15:00 | 1893 etc rela | 五洋建設 | 793.3 | 776.8 | 791.1 | 789.1 | 3011400 | -7.3 | -0.917 | 74.15 | |
| 2024-03-21 | 15:00 | 1893 etc rela | 五洋建設 | 801.5 | 790.1 | 793.7 | 796.4 | 1729200 | 6.4 | 0.81 | 22.205 | |
| 2024-03-19 | 15:00 | 1893 etc rela | 五洋建設 | 792 | 782 | 787.9 | 790 | 1415000 | 5 | 0.637 | -5.842 | |
| 2024-03-18 | 15:00 | 1893 etc rela | 五洋建設 | 789 | 774.3 | 778.4 | 785 | 1502800 | 15.7 | 2.041 | -50.804 | |
| 2024-03-15 | 15:00 | 1893 etc rela | 五洋建設 | 778.8 | 759 | 761 | 769.3 | 3054700 | -4.2 | -0.543 | 141.688 | |
| 2024-03-14 | 15:00 | 1893 etc rela | 五洋建設 | 773.5 | 760.1 | 769.8 | 773.5 | 1263900 | 11.8 | 1.549 | -55.061 | |
| 2024-03-13 | 15:00 | 1893 etc rela | 五洋建設 | 784.9 | 755.1 | 784 | 761.7 | 2812500 | -21.7 | -2.77 | 103.686 | |
| 2024-03-12 | 15:00 | 1893 etc rela | 五洋建設 | 784.1 | 764.7 | 775.6 | 783.4 | 1380800 | 1.2 | 0.153 | -32.634 | |
| 2024-03-11 | 15:00 | 1893 etc rela | 五洋建設 | 809.5 | 774.3 | 800 | 782.2 | 2049700 | -21.3 | -2.651 | -7.994 | |
| 2024-03-08 | 15:00 | 1893 etc rela | 五洋建設 | 803.5 | 780 | 782.7 | 803.5 | 2227800 | 15.7 | 1.993 | 31.893 | |
| 2024-03-07 | 15:00 | 1893 etc rela | 五洋建設 | 793.7 | 784.6 | 792 | 787.8 | 1689100 | 0.1 | 0.013 | -10.397 | |
| 2024-03-06 | 15:00 | 1893 etc rela | 五洋建設 | 792.5 | 769 | 771.5 | 787.7 | 1885100 | 14.1 | 1.823 | 7.407 | |
| 2024-03-05 | 15:00 | 1893 etc rela | 五洋建設 | 776.4 | 758.1 | 761.2 | 773.6 | 1755100 | 12.4 | 1.629 | -17.036 | |
| 2024-03-04 | 15:00 | 1893 etc rela | 五洋建設 | 777.3 | 760.6 | 776 | 761.2 | 2115500 | -21.4 | -2.734 | 104.258 | |
| 2024-03-01 | 15:00 | 1893 etc rela | 五洋建設 | 784.4 | 777.3 | 779.6 | 782.6 | 1035700 | 7.1 | 0.916 | -16.348 | |
| 2024-02-29 | 15:00 | 1893 etc rela | 五洋建設 | 782 | 770 | 779.7 | 775.5 | 1238100 | -0.8 | -0.103 | -6.041 | |
| 2024-02-28 | 15:00 | 1893 etc rela | 五洋建設 | 778.9 | 771.4 | 776 | 776.3 | 1317700 | 0.2 | 0.026 | -11.936 | |
| 2024-02-27 | 15:00 | 1893 etc rela | 五洋建設 | 786.7 | 771.9 | 781 | 776.1 | 1496300 | -5.9 | -0.754 | 4.952 | |
| 2024-02-26 | 15:00 | 1893 etc rela | 五洋建設 | 784 | 775 | 776 | 782 | 1425700 | 11.4 | 1.479 | -3.336 | |
| 2024-02-22 | 15:00 | 1893 etc rela | 五洋建設 | 775.5 | 762.5 | 768 | 770.6 | 1474900 | -0.1 | -0.013 | -36.506 | |
| 2024-02-21 | 15:00 | 1893 etc rela | 五洋建設 | 777.1 | 765.7 | 768 | 770.7 | 2322900 | 8.6 | 1.128 | 47.289 | |
| 2024-02-20 | 15:00 | 1893 etc rela | 五洋建設 | 762.1 | 754 | 762 | 762.1 | 1577100 | -2.3 | -0.301 | -14.728 | |
| 2024-02-19 | 15:00 | 1893 etc rela | 五洋建設 | 769.3 | 744 | 745 | 764.4 | 1849500 | 15.5 | 2.07 | -0.484 | |
| 2024-02-16 | 15:00 | 1893 etc rela | 五洋建設 | 755.3 | 736 | 739.1 | 748.9 | 1858500 | 7.6 | 1.025 | -23.063 | |
| 2024-02-15 | 15:00 | 1893 etc rela | 五洋建設 | 743 | 730.8 | 742.7 | 741.3 | 2415600 | 0.4 | 0.054 | -24.717 | |
| 2024-02-14 | 15:00 | 1893 etc rela | 五洋建設 | 757.8 | 733.1 | 757.8 | 740.9 | 3208700 | -20.6 | -2.705 | 5.95 | |
| 2024-02-13 | 15:00 | 1893 etc rela | 五洋建設 | 764 | 748.1 | 764 | 761.5 | 3028500 | -4.8 | -0.626 | -39.355 | |
| 2024-02-09 | 15:00 | 1893 etc rela | 五洋建設 | 784.3 | 743.8 | 770 | 766.3 | 4993800 | -35.5 | -4.428 | 170.725 | |
| 2024-02-08 | 15:00 | 1893 etc rela | 五洋建設 | 816.6 | 792.5 | 816 | 801.8 | 1844600 | -8.6 | -1.061 | 35.215 | |
| 2024-02-07 | 15:00 | 1893 etc rela | 五洋建設 | 813 | 794.6 | 795 | 810.4 | 1364200 | 10.4 | 1.3 | -3.276 | |
| 2024-02-06 | 15:00 | 1893 etc rela | 五洋建設 | 811 | 800 | 809.5 | 800 | 1410400 | -7.9 | -0.978 | 15.06 | |
| 2024-02-05 | 15:00 | 1893 etc rela | 五洋建設 | 812 | 798.6 | 801.5 | 807.9 | 1225800 | 12.4 | 1.559 | -28.956 | |
| 2024-02-02 | 15:00 | 1893 etc rela | 五洋建設 | 808.7 | 786.4 | 787.4 | 795.5 | 1725400 | 9.2 | 1.17 | 47.672 | |
| 2024-02-01 | 15:00 | 1893 etc rela | 五洋建設 | 794.8 | 784.8 | 792.5 | 786.3 | 1168400 | -6.9 | -0.87 | -34.223 | |
| 2024-01-31 | 15:00 | 1893 etc rela | 五洋建設 | 794.2 | 778.4 | 783 | 793.2 | 1776300 | 8.2 | 1.045 | -18.749 | |
| 2024-01-30 | 15:00 | 1893 etc rela | 五洋建設 | 800.1 | 784.7 | 798 | 785 | 2186200 | -20.9 | -2.593 | 105.296 | |
| 2024-01-29 | 15:00 | 1893 etc rela | 五洋建設 | 811.2 | 799.6 | 800 | 805.9 | 1064900 | 9 | 1.129 | -19.246 | |
| 2024-01-26 | 15:00 | 1893 etc rela | 五洋建設 | 804.4 | 790.5 | 800 | 796.9 | 1318700 | 1.6 | 0.201 | 23.025 | |
| 2024-01-25 | 15:00 | 1893 etc rela | 五洋建設 | 798.5 | 790.1 | 794.7 | 795.3 | 1071900 | 1.7 | 0.214 | -42.908 | |
| 2024-01-24 | 15:00 | 1893 etc rela | 五洋建設 | 801.2 | 783.2 | 798.9 | 793.6 | 1877500 | -10.7 | -1.33 | -10.587 | |
| 2024-01-23 | 15:00 | 1893 etc rela | 五洋建設 | 820.2 | 801.6 | 819 | 804.3 | 2099800 | -19.3 | -2.343 | 63.651 | |
| 2024-01-22 | 15:00 | 1893 etc rela | 五洋建設 | 823.8 | 812.1 | 819 | 823.6 | 1283100 | 8.6 | 1.055 | -9.251 | |
| 2024-01-19 | 15:00 | 1893 etc rela | 五洋建設 | 823.8 | 807 | 814.3 | 815 | 1413900 | -0.6 | -0.074 | 6.541 | |
| 2024-01-18 | 15:00 | 1893 etc rela | 五洋建設 | 821.3 | 810 | 818.2 | 815.6 | 1327100 | -3.9 | -0.476 | 26.728 | |
| 2024-01-17 | 15:00 | 1893 etc rela | 五洋建設 | 834.2 | 819 | 819.3 | 819.5 | 1047200 | -1.5 | -0.183 | -32.574 | |
| 2024-01-16 | 15:00 | 1893 etc rela | 五洋建設 | 837 | 819.7 | 835.9 | 821 | 1553100 | -14.9 | -1.783 | 37.455 | |
| 2024-01-15 | 15:00 | 1893 etc rela | 五洋建設 | 846.9 | 835.1 | 839.7 | 835.9 | 1129900 | -0.8 | -0.096 | -26.91 | |
| 2024-01-12 | 15:00 | 1893 etc rela | 五洋建設 | 842 | 826 | 838 | 836.7 | 1545900 | 0.1 | 0.012 | -3.266 | |
| 2024-01-11 | 15:00 | 1893 etc rela | 五洋建設 | 852.9 | 836.6 | 850 | 836.6 | 1598100 | -3.4 | -0.405 | 8.309 | |
| 2024-01-10 | 15:00 | 1893 etc rela | 五洋建設 | 847.3 | 825.5 | 830 | 840 | 1475500 | 13.4 | 1.621 | 22.013 | |
| 2024-01-09 | 15:00 | 1893 etc rela | 五洋建設 | 826.6 | 814.9 | 822.6 | 826.6 | 1209300 | 12.3 | 1.51 | 13.881 | |
| 2024-01-05 | 15:00 | 1893 etc rela | 五洋建設 | 817.2 | 805.2 | 815.9 | 814.3 | 1061900 | -0.6 | -0.074 | -74.353 | |
| 2024-01-04 | 15:00 | 1893 etc rela | 五洋建設 | 830 | 811.5 | 818 | 814.9 | 4140400 | 23 | 2.904 | 564.271 | |
| 2023-12-29 | 15:00 | 1893 etc rela | 五洋建設 | 798.3 | 787.5 | 794.8 | 791.9 | 623300 | 0 | 0 | 1.169 | |
| 2023-12-28 | 15:00 | 1893 etc rela | 五洋建設 | 796.8 | 787.4 | 788.8 | 791.9 | 616100 | -3.7 | -0.465 | -20.657 | |
| 2023-12-27 | 15:00 | 1893 etc rela | 五洋建設 | 799.5 | 789.7 | 791.2 | 795.6 | 776500 | 12 | 1.531 | 21.347 | |
| 2023-12-26 | 15:00 | 1893 etc rela | 五洋建設 | 787 | 778.9 | 782.8 | 783.6 | 639900 | 5.6 | 0.72 | 6.526 | |
| 2023-12-25 | 15:00 | 1893 etc rela | 五洋建設 | 785 | 773 | 782.8 | 778 | 600700 | -3.1 | -0.397 | -6.316 | |
| 2023-12-22 | 15:00 | 1893 etc rela | 五洋建設 | 782.5 | 772 | 772 | 781.1 | 641200 | 9.2 | 1.192 | -32.306 | |
| 2023-12-21 | 15:00 | 1893 etc rela | 五洋建設 | 777.6 | 766.1 | 773 | 771.9 | 947200 | -6.9 | -0.886 | 56.123 | |
| 2023-12-20 | 15:00 | 1893 etc rela | 五洋建設 | 785.9 | 775 | 775 | 778.8 | 606700 | 5.6 | 0.724 | -33.795 | |
| 2023-12-19 | 15:00 | 1893 etc rela | 五洋建設 | 780 | 765.5 | 770.6 | 773.2 | 916400 | -0.5 | -0.065 | -0.25 | |
| 2023-12-18 | 15:00 | 1893 etc rela | 五洋建設 | 784.8 | 765.4 | 778.5 | 773.7 | 918700 | -16.2 | -2.051 | -36.567 | |
| 2023-12-15 | 15:00 | 1893 etc rela | 五洋建設 | 795 | 785.8 | 788.8 | 789.9 | 1448300 | -5.5 | -0.691 | -15.225 | |
| 2023-12-14 | 15:00 | 1893 etc rela | 五洋建設 | 802.8 | 789.5 | 791 | 795.4 | 1708400 | 8.5 | 1.08 | 45.855 | |
| 2023-12-13 | 15:00 | 1893 etc rela | 五洋建設 | 801.2 | 782.7 | 792.6 | 786.9 | 1171300 | -3.6 | -0.455 | -22.482 | |
| 2023-12-12 | 15:00 | 1893 etc rela | 五洋建設 | 801.8 | 790.1 | 790.1 | 790.5 | 1511000 | 6.4 | 0.816 | -2.251 | |
| 2023-12-11 | 15:00 | 1893 etc rela | 五洋建設 | 784.9 | 759.1 | 760 | 784.1 | 1545800 | 29.3 | 3.882 | -31.304 | |
| 2023-12-08 | 15:00 | 1893 etc rela | 五洋建設 | 774.3 | 751.4 | 768.1 | 754.8 | 2250200 | -25.5 | -3.268 | 184.511 | |
| 2023-12-07 | 15:00 | 1893 etc rela | 五洋建設 | 791.3 | 777.8 | 788.5 | 780.3 | 790900 | -12.2 | -1.539 | -37.225 | |
| 2023-12-06 | 15:00 | 1893 etc rela | 五洋建設 | 795.4 | 777 | 779.7 | 792.5 | 1259900 | 9 | 1.149 | 18.001 | |
| 2023-12-05 | 15:00 | 1893 etc rela | 五洋建設 | 794.6 | 783.5 | 788 | 783.5 | 1067700 | -10.1 | -1.273 | 13.404 | |
| 2023-12-04 | 15:00 | 1893 etc rela | 五洋建設 | 806.4 | 789.3 | 801.1 | 793.6 | 941500 | -12.8 | -1.587 | -10.427 | |
| 2023-12-01 | 15:00 | 1893 etc rela | 五洋建設 | 826.2 | 805 | 824.4 | 806.4 | 1051100 | -4 | -0.494 | -9.901 | |
| 2023-11-30 | 15:00 | 1893 etc rela | 五洋建設 | 815 | 797.1 | 804 | 810.4 | 1166600 | 4.5 | 0.558 | 3.772 | |
| 2023-11-29 | 15:00 | 1893 etc rela | 五洋建設 | 808.8 | 799 | 803 | 805.9 | 1124200 | -8.1 | -0.995 | 17.878 | |
| 2023-11-28 | 15:00 | 1893 etc rela | 五洋建設 | 814.8 | 804.8 | 808 | 814 | 953700 | 8.8 | 1.093 | 20.798 | |
| 2023-11-27 | 15:00 | 1893 etc rela | 五洋建設 | 818 | 804 | 815 | 805.2 | 789500 | -6.4 | -0.789 | 5.704 | |
| 2023-11-24 | 15:00 | 1893 etc rela | 五洋建設 | 814.3 | 803.5 | 808 | 811.6 | 746900 | 11.3 | 1.412 | -30.592 | |
| 2023-11-22 | 15:00 | 1893 etc rela | 五洋建設 | 808 | 787.7 | 789 | 800.3 | 1076100 | 15 | 1.91 | -34.734 | |
| 2023-11-21 | 15:00 | 1893 etc rela | 五洋建設 | 792.9 | 781.3 | 791.7 | 785.3 | 1648800 | -13.4 | -1.678 | -9.907 | |
| 2023-11-20 | 15:00 | 1893 etc rela | 五洋建設 | 818.8 | 795.5 | 815.2 | 798.7 | 1830100 | -16.9 | -2.072 | -15.461 | |
| 2023-11-17 | 15:00 | 1893 etc rela | 五洋建設 | 816 | 785.4 | 785.9 | 815.6 | 2164800 | 32.8 | 4.19 | -4.592 | |
| 2023-11-16 | 15:00 | 1893 etc rela | 五洋建設 | 791.4 | 776.8 | 777.3 | 782.8 | 2269000 | -1.7 | -0.217 | -11.263 | |
| 2023-11-15 | 15:00 | 1893 etc rela | 五洋建設 | 789 | 767.2 | 789 | 784.5 | 2557000 | 0.5 | 0.064 | -13.606 | |
| 2023-11-14 | 15:00 | 1893 etc rela | 五洋建設 | 799.8 | 781 | 798.5 | 784 | 2959700 | -16.1 | -2.012 | 11.46 | |
| 2023-11-13 | 15:00 | 1893 etc rela | 五洋建設 | 836.8 | 798 | 833 | 800.1 | 2655400 | -29.8 | -3.591 | 5.006 | |
| 2023-11-10 | 15:00 | 1893 etc rela | 五洋建設 | 835 | 814.1 | 819.5 | 829.9 | 2528800 | -3.4 | -0.408 | 9.325 | |
| 2023-11-09 | 15:00 | 1893 etc rela | 五洋建設 | 833.9 | 813.8 | 830.1 | 833.3 | 2313100 | -2.1 | -0.251 | 56.28 | |
| 2023-11-08 | 15:00 | 1893 etc rela | 五洋建設 | 848.1 | 820.1 | 848 | 835.4 | 1480100 | -15.5 | -1.822 | -11.249 | |
| 2023-11-07 | 15:00 | 1893 etc rela | 五洋建設 | 879.5 | 850.3 | 864 | 850.9 | 1667700 | -22.3 | -2.554 | -27.846 | |
| 2023-11-06 | 15:00 | 1893 etc rela | 五洋建設 | 899.4 | 854.6 | 899.4 | 873.2 | 2311300 | -22 | -2.458 | 155.731 | |
| 2023-11-02 | 15:00 | 1893 etc rela | 五洋建設 | 907.3 | 890.1 | 903.4 | 895.2 | 903800 | -8.2 | -0.908 | -44.59 | |
| 2023-11-01 | 15:00 | 1893 etc rela | 五洋建設 | 906.1 | 893.8 | 895 | 903.4 | 1631100 | 19.9 | 2.252 | 55.21 | |
| 2023-10-31 | 15:00 | 1893 etc rela | 五洋建設 | 885.1 | 867.9 | 871.1 | 883.5 | 1050900 | 24.6 | 2.864 | -5.256 | |
| 2023-10-30 | 15:00 | 1893 etc rela | 五洋建設 | 869.8 | 851.6 | 867.8 | 858.9 | 1109200 | -12.8 | -1.468 | -10.771 | |
| 2023-10-27 | 15:00 | 1893 etc rela | 五洋建設 | 873.5 | 856 | 856 | 871.7 | 1243100 | 20.7 | 2.432 | 22.885 | |
| 2023-10-26 | 15:00 | 1893 etc rela | 五洋建設 | 855 | 841.9 | 845.4 | 851 | 1011600 | 8 | 0.949 | 63.425 | |
| 2023-10-25 | 15:00 | 1893 etc rela | 五洋建設 | 849.8 | 841.4 | 843.5 | 843 | 619000 | 3.5 | 0.417 | -28.224 | |
| 2023-10-24 | 15:00 | 1893 etc rela | 五洋建設 | 844 | 825.2 | 840.1 | 839.5 | 862400 | 5.2 | 0.623 | 15.992 | |
| 2023-10-23 | 15:00 | 1893 etc rela | 五洋建設 | 839.9 | 830.5 | 836 | 834.3 | 743500 | -7.6 | -0.903 | 6.948 | |
| 2023-10-20 | 15:00 | 1893 etc rela | 五洋建設 | 846.4 | 838.7 | 844.9 | 841.9 | 695200 | -0.8 | -0.095 | 31.742 | |
| 2023-10-19 | 15:00 | 1893 etc rela | 五洋建設 | 847 | 840 | 840 | 842.7 | 527700 | -3.9 | -0.461 | -49.181 | |
| 2023-10-18 | 15:00 | 1893 etc rela | 五洋建設 | 847.4 | 837.6 | 845 | 846.6 | 1038400 | -0.4 | -0.047 | 21.678 | |
| 2023-10-17 | 15:00 | 1893 etc rela | 五洋建設 | 853.2 | 845 | 850 | 847 | 853400 | 0.1 | 0.012 | -24.665 | |
| 2023-10-16 | 15:00 | 1893 etc rela | 五洋建設 | 864.9 | 843.4 | 860 | 846.9 | 1132800 | -18.1 | -2.092 | 52.73 | |
| 2023-10-13 | 15:00 | 1893 etc rela | 五洋建設 | 871.3 | 861.5 | 866.5 | 865 | 741700 | -6.3 | -0.723 | -26.847 | |
| 2023-10-12 | 15:00 | 1893 etc rela | 五洋建設 | 877 | 863.1 | 876 | 871.3 | 1013900 | -0.1 | -0.011 | 8.578 | |
| 2023-10-11 | 15:00 | 1893 etc rela | 五洋建設 | 878.3 | 868.3 | 875.5 | 871.4 | 933800 | -0.9 | -0.103 | -16.692 | |
| 2023-10-10 | 15:00 | 1893 etc rela | 五洋建設 | 874.7 | 861 | 868.4 | 872.3 | 1120900 | 27.3 | 3.231 | -8.937 | |
| 2023-10-06 | 15:00 | 1893 etc rela | 五洋建設 | 855.1 | 839.6 | 841.6 | 845 | 1230900 | 7.3 | 0.871 | -23.251 | |
| 2023-10-05 | 15:00 | 1893 etc rela | 五洋建設 | 838.6 | 824.8 | 827.6 | 837.7 | 1603800 | 16.8 | 2.047 | -20.749 | |
| 2023-10-04 | 15:00 | 1893 etc rela | 五洋建設 | 836.5 | 820.9 | 835 | 820.9 | 2023700 | -27.1 | -3.196 | 34.823 | |
| 2023-10-03 | 15:00 | 1893 etc rela | 五洋建設 | 878 | 847 | 878 | 848 | 1501000 | -33 | -3.746 | 50.205 | |
| 2023-10-02 | 15:00 | 1893 etc rela | 五洋建設 | 895.3 | 880.2 | 886.4 | 881 | 999300 | -8.2 | -0.922 | -27.629 | |
| 2023-09-29 | 15:00 | 1893 etc rela | 五洋建設 | 899 | 883 | 898 | 889.2 | 1380800 | -5.5 | -0.615 | 38.969 | |
| 2023-09-28 | 15:00 | 1893 etc rela | 五洋建設 | 908.3 | 890.1 | 899.3 | 894.7 | 993600 | -9 | -0.996 | -16.095 | |
| 2023-09-27 | 15:00 | 1893 etc rela | 五洋建設 | 903.7 | 876.3 | 884.2 | 903.7 | 1184200 | 10.4 | 1.164 | 10.549 | |
| 2023-09-26 | 15:00 | 1893 etc rela | 五洋建設 | 902.5 | 891 | 902.5 | 893.3 | 1071200 | -15.6 | -1.716 | 14.298 | |
| 2023-09-25 | 15:00 | 1893 etc rela | 五洋建設 | 916.1 | 902 | 912.3 | 908.9 | 937200 | 9.8 | 1.09 | -49.428 | |
| 2023-09-22 | 15:00 | 1893 etc rela | 五洋建設 | 910 | 889 | 910 | 899.1 | 1853200 | -25.9 | -2.8 | 6.948 | |
| 2023-09-21 | 15:00 | 1893 etc rela | 五洋建設 | 939.7 | 923.5 | 925.2 | 925 | 1732800 | 0.6 | 0.065 | -19.194 | |
| 2023-09-20 | 15:00 | 1893 etc rela | 五洋建設 | 951 | 918.7 | 948.5 | 924.4 | 2144400 | -25.6 | -2.695 | 1.515 | |
| 2023-09-19 | 15:00 | 1893 etc rela | 五洋建設 | 952.4 | 940.3 | 948.7 | 950 | 2112400 | 14.4 | 1.539 | -9.611 | |
| 2023-09-15 | 15:00 | 1893 etc rela | 五洋建設 | 939.7 | 927.1 | 930 | 935.6 | 2337000 | 15.6 | 1.696 | 131.478 | |
| 2023-09-14 | 15:00 | 1893 etc rela | 五洋建設 | 921 | 911 | 911.1 | 920 | 1009600 | 7.9 | 0.866 | -37.556 | |
| 2023-09-13 | 15:00 | 1893 etc rela | 五洋建設 | 930 | 910.7 | 915 | 912.1 | 1616800 | -6.1 | -0.664 | -1.846 | |
| 2023-09-12 | 15:00 | 1893 etc rela | 五洋建設 | 922.4 | 900.4 | 900.4 | 918.2 | 1647200 | 20.1 | 2.238 | 36.369 | |
| 2023-09-11 | 15:00 | 1893 etc rela | 五洋建設 | 914.9 | 896.1 | 905 | 898.1 | 1207900 | -15 | -1.643 | -57.598 | |
| 2023-09-08 | 15:00 | 1893 etc rela | 五洋建設 | 915.4 | 897 | 897 | 913.1 | 2848700 | 17.1 | 1.908 | 43.976 | |
| 2023-09-07 | 15:00 | 1893 etc rela | 五洋建設 | 903.1 | 878.9 | 882.6 | 896 | 1978600 | 18 | 2.05 | 31.094 | |
| 2023-09-06 | 15:00 | 1893 etc rela | 五洋建設 | 881.6 | 875 | 877.1 | 878 | 1509300 | -3.6 | -0.408 | 5.053 | |
| 2023-09-05 | 15:00 | 1893 etc rela | 五洋建設 | 890.9 | 876.6 | 881.1 | 881.6 | 1436700 | -1 | -0.113 | -15.304 | |
| 2023-09-04 | 15:00 | 1893 etc rela | 五洋建設 | 883.3 | 865.9 | 869.5 | 882.6 | 1696300 | 12.6 | 1.448 | 23.709 | |
| 2023-09-01 | 15:00 | 1893 etc rela | 五洋建設 | 872.6 | 864.1 | 866 | 870 | 1371200 | 3.9 | 0.45 | 44.702 | |
| 2023-08-31 | 15:00 | 1893 etc rela | 五洋建設 | 873.8 | 860.1 | 862 | 866.1 | 947600 | -0.7 | -0.081 | -69.874 | |
| 2023-08-30 | 15:00 | 1893 etc rela | 五洋建設 | 871.7 | 857.3 | 859.5 | 866.8 | 3145500 | -3.5 | -0.402 | 159.252 | |
| 2023-08-29 | 15:00 | 1893 etc rela | 五洋建設 | 880.8 | 868.9 | 875 | 870.3 | 1213300 | 1.6 | 0.184 | 9.257 | |
| 2023-08-28 | 15:00 | 1893 etc rela | 五洋建設 | 869.3 | 854.5 | 855 | 868.7 | 1110500 | 20.3 | 2.393 | -6.681 | |
| 2023-08-25 | 15:00 | 1893 etc rela | 五洋建設 | 850.8 | 837.9 | 850.4 | 848.4 | 1190000 | -9.6 | -1.119 | 17.322 | |
| 2023-08-24 | 15:00 | 1893 etc rela | 五洋建設 | 861 | 844 | 847.7 | 858 | 1014300 | 10.3 | 1.215 | 13.545 | |
| 2023-08-23 | 15:00 | 1893 etc rela | 五洋建設 | 851.4 | 838.4 | 843.3 | 847.7 | 893300 | 3.4 | 0.403 | -42.039 | |
| 2023-08-22 | 15:00 | 1893 etc rela | 五洋建設 | 844.7 | 825 | 831.9 | 844.3 | 1541200 | 17.2 | 2.08 | 75.595 | |
| 2023-08-21 | 15:00 | 1893 etc rela | 五洋建設 | 834.6 | 826.1 | 828 | 827.1 | 877700 | -0.8 | -0.097 | -16.09 | |
| 2023-08-18 | 15:00 | 1893 etc rela | 五洋建設 | 839.2 | 822 | 822 | 827.9 | 1046000 | -5.4 | -0.648 | -50.707 | |
| 2023-08-17 | 15:00 | 1893 etc rela | 五洋建設 | 836.7 | 817.5 | 836 | 833.3 | 2122000 | -2.3 | -0.275 | 84.714 | |
| 2023-08-16 | 15:00 | 1893 etc rela | 五洋建設 | 844.7 | 827.1 | 828.4 | 835.6 | 1148800 | -3.7 | -0.441 | -5.526 | |
| 2023-08-15 | 15:00 | 1893 etc rela | 五洋建設 | 841.9 | 820 | 827 | 839.3 | 1216000 | 10.7 | 1.291 | -20.377 | |
| 2023-08-14 | 15:00 | 1893 etc rela | 五洋建設 | 845 | 825 | 844.1 | 828.6 | 1527200 | -12.1 | -1.439 | -43.443 | |
| 2023-08-10 | 15:00 | 1893 etc rela | 五洋建設 | 847.5 | 829 | 835.1 | 840.7 | 2700300 | 35.6 | 4.422 | 134.279 | |
| 2023-08-09 | 15:00 | 1893 etc rela | 五洋建設 | 813.9 | 796.2 | 806.1 | 805.1 | 1152600 | -3.1 | -0.384 | -26.949 | |
| 2023-08-08 | 15:00 | 1893 etc rela | 五洋建設 | 814.5 | 795.6 | 798.9 | 808.2 | 1577800 | 7.1 | 0.886 | 4.691 | |
| 2023-08-07 | 15:00 | 1893 etc rela | 五洋建設 | 811.7 | 791 | 805 | 801.1 | 1507100 | -11.9 | -1.464 | -47.561 | |
| 2023-08-04 | 15:00 | 1893 etc rela | 五洋建設 | 815.1 | 786.6 | 792 | 813 | 2874000 | 21.5 | 2.716 | -23.984 | |
| 2023-08-03 | 15:00 | 1893 etc rela | 五洋建設 | 817 | 783.1 | 800.1 | 791.5 | 3780800 | 9.1 | 1.163 | 67.894 | |
| 2023-08-02 | 15:00 | 1893 etc rela | 五洋建設 | 794.2 | 768.6 | 777.4 | 782.4 | 2251900 | 8.5 | 1.098 | 81.913 | |
| 2023-08-01 | 15:00 | 1893 etc rela | 五洋建設 | 777.3 | 768.1 | 771.3 | 773.9 | 1237900 | 2.6 | 0.337 | 30.677 | |
| 2023-07-31 | 15:00 | 1893 etc rela | 五洋建設 | 773.1 | 764.2 | 766.6 | 771.3 | 947300 | 15.1 | 1.997 | -20.675 | |
| 2023-07-28 | 15:00 | 1893 etc rela | 五洋建設 | 761 | 745.9 | 748.9 | 756.2 | 1194200 | -7.7 | -1.008 | 81.6 | |
| 2023-07-27 | 15:00 | 1893 etc rela | 五洋建設 | 765.6 | 755.7 | 759.5 | 763.9 | 657600 | 1.1 | 0.144 | -3.436 | |
| 2023-07-26 | 15:00 | 1893 etc rela | 五洋建設 | 767.4 | 755.8 | 763.3 | 762.8 | 681000 | 0.1 | 0.013 | -24.593 | |
| 2023-07-25 | 15:00 | 1893 etc rela | 五洋建設 | 768 | 760.1 | 768 | 762.7 | 903100 | 1 | 0.131 | -13.463 | |
| 2023-07-24 | 15:00 | 1893 etc rela | 五洋建設 | 762.7 | 754.2 | 756.2 | 761.7 | 1043600 | 8.3 | 1.102 | 60.628 | |
| 2023-07-21 | 15:00 | 1893 etc rela | 五洋建設 | 755.6 | 745.9 | 754.5 | 753.4 | 649700 | 9.1 | 1.223 | -7.935 | |
| 2023-07-20 | 15:00 | 1893 etc rela | 五洋建設 | 751.9 | 743.8 | 747.8 | 744.3 | 705700 | -1.8 | -0.241 | -3.474 | |
| 2023-07-19 | 15:00 | 1893 etc rela | 五洋建設 | 746.1 | 740.4 | 741 | 746.1 | 731100 | 6.1 | 0.824 | 25.878 | |
| 2023-07-18 | 15:00 | 1893 etc rela | 五洋建設 | 741.6 | 731.1 | 733 | 740 | 580800 | 3.7 | 0.503 | -21.397 | |
| 2023-07-14 | 15:00 | 1893 etc rela | 五洋建設 | 742.1 | 731.7 | 740.1 | 736.3 | 738900 | -5.8 | -0.782 | -27.13 | |
| 2023-07-13 | 15:00 | 1893 etc rela | 五洋建設 | 750.4 | 740.3 | 749.1 | 742.1 | 1014000 | -3.7 | -0.496 | -20.22 | |
| 2023-07-12 | 15:00 | 1893 etc rela | 五洋建設 | 748.3 | 739.5 | 746.3 | 745.8 | 1271000 | -4.4 | -0.587 | 33.452 | |
| 2023-07-11 | 15:00 | 1893 etc rela | 五洋建設 | 760.2 | 747.8 | 760.2 | 750.2 | 952400 | -8.9 | -1.172 | -19.089 | |
| 2023-07-10 | 15:00 | 1893 etc rela | 五洋建設 | 763.4 | 751.4 | 754.6 | 759.1 | 1177100 | 7.9 | 1.052 | -3.255 | |
| 2023-07-07 | 15:00 | 1893 etc rela | 五洋建設 | 760.5 | 745.5 | 755 | 751.2 | 1216700 | -12.9 | -1.688 | 17.533 | |
| 2023-07-06 | 15:00 | 1893 etc rela | 五洋建設 | 768.2 | 756.6 | 759 | 764.1 | 1035200 | 3.4 | 0.447 | 43.201 | |
| 2023-07-05 | 15:00 | 1893 etc rela | 五洋建設 | 765 | 756.4 | 764 | 760.7 | 722900 | -9.2 | -1.195 | -2.836 | |
| 2023-07-04 | 15:00 | 1893 etc rela | 五洋建設 | 776.7 | 769.2 | 775 | 769.9 | 744000 | -9.3 | -1.194 | 3.477 | |
| 2023-07-03 | 15:00 | 1893 etc rela | 五洋建設 | 780 | 773.2 | 774.1 | 779.2 | 719000 | 7.1 | 0.92 | -26.317 | |
| 2023-06-30 | 15:00 | 1893 etc rela | 五洋建設 | 775 | 763.3 | 775 | 772.1 | 975800 | -1.9 | -0.245 | 18.279 | |
| 2023-06-29 | 15:00 | 1893 etc rela | 五洋建設 | 779.9 | 770 | 771.8 | 774 | 825000 | -1.6 | -0.206 | -33.687 | |
| 2023-06-28 | 15:00 | 1893 etc rela | 五洋建設 | 789 | 763.8 | 770 | 775.6 | 1244100 | 10.6 | 1.386 | 88.586 | |
| 2023-06-27 | 15:00 | 1893 etc rela | 五洋建設 | 771.7 | 760 | 771.1 | 765 | 659700 | 0 | 0 | 29.76 | |
| 2023-06-26 | 15:00 | 1893 etc rela | 五洋建設 | 772.9 | 757.1 | 767 | 765 | 508400 | -2.9 | -0.378 | -52.056 | |
| 2023-06-23 | 15:00 | 1893 etc rela | 五洋建設 | 786.9 | 762.8 | 782 | 767.9 | 1060400 | -6.9 | -0.891 | -9.189 | |
| 2023-06-22 | 15:00 | 1893 etc rela | 五洋建設 | 784.7 | 771 | 780 | 774.8 | 1167700 | -1.6 | -0.206 | 36.286 | |
| 2023-06-21 | 15:00 | 1893 etc rela | 五洋建設 | 777.6 | 762.5 | 765.6 | 776.4 | 856800 | 14 | 1.836 | -8.452 | |
| 2023-06-20 | 15:00 | 1893 etc rela | 五洋建設 | 768.8 | 757.7 | 765 | 762.4 | 935900 | -9.8 | -1.269 | -5.684 | |
| 2023-06-19 | 15:00 | 1893 etc rela | 五洋建設 | 781.6 | 767.5 | 781.5 | 772.2 | 992300 | 3.2 | 0.416 | -34.176 | |
| 2023-06-16 | 15:00 | 1893 etc rela | 五洋建設 | 771 | 762.6 | 770 | 769 | 1507500 | -4.3 | -0.556 | 42.271 | |
| 2023-06-15 | 15:00 | 1893 etc rela | 五洋建設 | 777.7 | 762.3 | 764.8 | 773.3 | 1059600 | 6.3 | 0.821 | -16.078 | |
| 2023-06-14 | 15:00 | 1893 etc rela | 五洋建設 | 770.1 | 755 | 756.8 | 767 | 1262600 | 13.1 | 1.738 | -7.738 | |
| 2023-06-13 | 15:00 | 1893 etc rela | 五洋建設 | 759.5 | 746.3 | 750.6 | 753.9 | 1368500 | -2.6 | -0.344 | 28.715 | |
| 2023-06-12 | 15:00 | 1893 etc rela | 五洋建設 | 759.8 | 751.2 | 755 | 756.5 | 1063200 | 3.5 | 0.465 | -26.923 | |
| 2023-06-09 | 15:00 | 1893 etc rela | 五洋建設 | 755 | 736.8 | 742.7 | 753 | 1454900 | 20.7 | 2.827 | 80.196 | |
| 2023-06-08 | 15:00 | 1893 etc rela | 五洋建設 | 745.9 | 729.1 | 739.1 | 732.3 | 807400 | -3.3 | -0.449 | -47.428 | |
| 2023-06-07 | 15:00 | 1893 etc rela | 五洋建設 | 746.9 | 726 | 743.6 | 735.6 | 1535800 | -4.9 | -0.662 | 9.395 | |
| 2023-06-06 | 15:00 | 1893 etc rela | 五洋建設 | 745.2 | 724.8 | 727.7 | 740.5 | 1403900 | 17.3 | 2.392 | -13.649 | |
| 2023-06-05 | 15:00 | 1893 etc rela | 五洋建設 | 742.9 | 720 | 739 | 723.2 | 1625800 | -0.8 | -0.11 | 76.238 | |
| 2023-06-02 | 15:00 | 1893 etc rela | 五洋建設 | 725 | 710 | 713 | 724 | 922500 | 13 | 1.828 | 52.052 | |
| 2023-06-01 | 15:00 | 1893 etc rela | 五洋建設 | 712 | 699 | 701 | 711 | 606700 | 7 | 0.994 | -25.804 | |
| 2023-05-31 | 15:00 | 1893 etc rela | 五洋建設 | 711 | 701 | 704 | 704 | 817700 | -8 | -1.124 | 26.716 | |
| 2023-05-30 | 15:00 | 1893 etc rela | 五洋建設 | 720 | 710 | 718 | 712 | 645300 | -8 | -1.111 | 2.024 | |
| 2023-05-29 | 15:00 | 1893 etc rela | 五洋建設 | 725 | 718 | 724 | 720 | 632500 | 5 | 0.699 | -37.102 | |
| 2023-05-26 | 15:00 | 1893 etc rela | 五洋建設 | 723 | 710 | 710 | 715 | 1005600 | 4 | 0.563 | 10.01 | |
| 2023-05-25 | 15:00 | 1893 etc rela | 五洋建設 | 718 | 700 | 705 | 711 | 914100 | 3 | 0.424 | -14.666 | |
| 2023-05-24 | 15:00 | 1893 etc rela | 五洋建設 | 725 | 707 | 722 | 708 | 1071200 | -17 | -2.345 | -20.024 | |
| 2023-05-23 | 15:00 | 1893 etc rela | 五洋建設 | 745 | 725 | 745 | 725 | 1339400 | -14 | -1.894 | 16.886 | |
| 2023-05-22 | 15:00 | 1893 etc rela | 五洋建設 | 742 | 729 | 729 | 739 | 1145900 | 12 | 1.651 | -15.338 | |
| 2023-05-19 | 15:00 | 1893 etc rela | 五洋建設 | 731 | 721 | 727 | 727 | 1353500 | -2 | -0.274 | -27.886 | |
| 2023-05-18 | 15:00 | 1893 etc rela | 五洋建設 | 733 | 720 | 733 | 729 | 1876900 | -1 | -0.137 | -7.259 | |
| 2023-05-17 | 15:00 | 1893 etc rela | 五洋建設 | 746 | 728 | 744 | 730 | 2023800 | -14 | -1.882 | -28.87 | |
| 2023-05-16 | 15:00 | 1893 etc rela | 五洋建設 | 767 | 738 | 757 | 744 | 2845200 | -6 | -0.8 | -48.51 | |
| 2023-05-15 | 15:00 | 1893 etc rela | 五洋建設 | 756 | 718 | 723 | 750 | 5525700 | 72 | 10.619 | 369.593 | |
| 2023-05-12 | 15:00 | 1893 etc rela | 五洋建設 | 680 | 669 | 675 | 678 | 1176700 | 3 | 0.444 | 5.581 | |
| 2023-05-11 | 15:00 | 1893 etc rela | 五洋建設 | 684 | 675 | 680 | 675 | 1114500 | -6 | -0.881 | 22.057 | |
| 2023-05-10 | 15:00 | 1893 etc rela | 五洋建設 | 683 | 677 | 681 | 681 | 913100 | 1 | 0.147 | -12.722 | |
| 2023-05-09 | 15:00 | 1893 etc rela | 五洋建設 | 683 | 675 | 676 | 680 | 1046200 | 7 | 1.04 | 3.584 | |
| 2023-05-08 | 15:00 | 1893 etc rela | 五洋建設 | 675 | 668 | 669 | 673 | 1010000 | 4 | 0.598 | -17.819 | |
| 2023-05-02 | 15:00 | 1893 etc rela | 五洋建設 | 674 | 664 | 673 | 669 | 1229000 | 0 | 0 | -21.63 | |
| 2023-05-01 | 15:00 | 1893 etc rela | 五洋建設 | 672 | 658 | 662 | 669 | 1568200 | 10 | 1.517 | 13.097 | |
| 2023-04-28 | 15:00 | 1893 etc rela | 五洋建設 | 659 | 649 | 650 | 659 | 1386600 | 16 | 2.488 | 3.795 | |
| 2023-04-27 | 15:00 | 1893 etc rela | 五洋建設 | 646 | 637 | 645 | 643 | 1335900 | -3 | -0.464 | -22.727 | |
| 2023-04-26 | 15:00 | 1893 etc rela | 五洋建設 | 652 | 630 | 633 | 646 | 1728800 | 10 | 1.572 | 26.337 | |
| 2023-04-25 | 15:00 | 1893 etc rela | 五洋建設 | 637 | 631 | 637 | 636 | 1368400 | 2 | 0.315 | 96.299 | |
| 2023-04-24 | 15:00 | 1893 etc rela | 五洋建設 | 635 | 630 | 630 | 634 | 697100 | 3 | 0.475 | 13.812 | |
| 2023-04-21 | 15:00 | 1893 etc rela | 五洋建設 | 632 | 625 | 628 | 631 | 612500 | 3 | 0.478 | 4.737 | |
| 2023-04-20 | 15:00 | 1893 etc rela | 五洋建設 | 631 | 624 | 626 | 628 | 584800 | -1 | -0.159 | -42.773 | |
| 2023-04-19 | 15:00 | 1893 etc rela | 五洋建設 | 635 | 623 | 631 | 629 | 1021900 | -6 | -0.945 | 3.442 | |
| 2023-04-18 | 15:00 | 1893 etc rela | 五洋建設 | 636 | 629 | 633 | 635 | 987900 | 4 | 0.634 | 9.645 | |
| 2023-04-17 | 15:00 | 1893 etc rela | 五洋建設 | 631 | 621 | 627 | 631 | 901000 | 8 | 1.284 | -7.826 | |
| 2023-04-14 | 15:00 | 1893 etc rela | 五洋建設 | 626 | 619 | 626 | 623 | 977500 | 0 | 0 | 30.49 | |
| 2023-04-13 | 15:00 | 1893 etc rela | 五洋建設 | 627 | 620 | 626 | 623 | 749100 | -3 | -0.479 | -10.352 | |
| 2023-04-12 | 15:00 | 1893 etc rela | 五洋建設 | 628 | 622 | 626 | 626 | 835600 | -1 | -0.159 | -7.083 | |
| 2023-04-11 | 15:00 | 1893 etc rela | 五洋建設 | 628 | 618 | 623 | 627 | 899300 | 8 | 1.292 | 53.7 | |
| 2023-04-10 | 15:00 | 1893 etc rela | 五洋建設 | 622 | 616 | 620 | 619 | 585100 | 3 | 0.487 | 0.326 | |
| 2023-04-07 | 15:00 | 1893 etc rela | 五洋建設 | 620 | 613 | 613 | 616 | 583200 | -1 | -0.162 | -38.701 | |
| 2023-04-06 | 15:00 | 1893 etc rela | 五洋建設 | 617 | 609 | 612 | 617 | 951400 | 0 | 0 | -10.397 | |
| 2023-04-05 | 15:00 | 1893 etc rela | 五洋建設 | 630 | 616 | 629 | 617 | 1061800 | -21 | -3.292 | 62.454 | |
| 2023-04-04 | 15:00 | 1893 etc rela | 五洋建設 | 638 | 633 | 638 | 638 | 653600 | 3 | 0.472 | -17.838 | |
| 2023-04-03 | 15:00 | 1893 etc rela | 五洋建設 | 635 | 626 | 635 | 635 | 795500 | 3 | 0.475 | 2.937 | |
| 2023-03-31 | 15:00 | 1893 etc rela | 五洋建設 | 636 | 629 | 634 | 632 | 772800 | 1 | 0.158 | -9.466 | |
| 2023-03-30 | 15:00 | 1893 etc rela | 五洋建設 | 631 | 623 | 628 | 631 | 853600 | -15 | -2.322 | -36.723 | |
| 2023-03-29 | 15:00 | 1893 etc rela | 五洋建設 | 648 | 635 | 635 | 646 | 1349000 | 13 | 2.054 | 70.954 | |
| 2023-03-28 | 15:00 | 1893 etc rela | 五洋建設 | 635 | 625 | 630 | 633 | 789100 | 9 | 1.442 | -7.901 | |
| 2023-03-27 | 15:00 | 1893 etc rela | 五洋建設 | 630 | 622 | 628 | 624 | 856800 | -1 | -0.16 | 13.514 | |
| 2023-03-24 | 15:00 | 1893 etc rela | 五洋建設 | 627 | 617 | 620 | 625 | 754800 | 1 | 0.16 | 33.901 | |
| 2023-03-23 | 15:00 | 1893 etc rela | 五洋建設 | 624 | 611 | 612 | 624 | 563700 | 3 | 0.483 | -19.575 | |
| 2023-03-22 | 15:00 | 1893 etc rela | 五洋建設 | 629 | 618 | 629 | 621 | 700900 | 2 | 0.323 | -42.634 | |
| 2023-03-20 | 15:00 | 1893 etc rela | 五洋建設 | 630 | 617 | 630 | 619 | 1221800 | -17 | -2.673 | -23.234 | |
| 2023-03-17 | 15:00 | 1893 etc rela | 五洋建設 | 639 | 627 | 634 | 636 | 1591600 | 16 | 2.581 | 75.344 | |
| 2023-03-16 | 15:00 | 1893 etc rela | 五洋建設 | 622 | 609 | 619 | 620 | 907700 | -9 | -1.431 | 13.264 | |
| 2023-03-15 | 15:00 | 1893 etc rela | 五洋建設 | 635 | 626 | 634 | 629 | 801400 | 3 | 0.479 | -31.452 | |
| 2023-03-14 | 15:00 | 1893 etc rela | 五洋建設 | 637 | 622 | 636 | 626 | 1169100 | -20 | -3.096 | 7.503 | |
| 2023-03-13 | 15:00 | 1893 etc rela | 五洋建設 | 656 | 641 | 654 | 646 | 1087500 | -16 | -2.417 | -2.256 | |
| 2023-03-10 | 15:00 | 1893 etc rela | 五洋建設 | 670 | 662 | 669 | 662 | 1112600 | -15 | -2.216 | 23.663 | |
| 2023-03-09 | 15:00 | 1893 etc rela | 五洋建設 | 678 | 666 | 666 | 677 | 899700 | 10 | 1.499 | 26.274 | |
| 2023-03-08 | 15:00 | 1893 etc rela | 五洋建設 | 668 | 658 | 659 | 667 | 712500 | 7 | 1.061 | -23.519 | |
| 2023-03-07 | 15:00 | 1893 etc rela | 五洋建設 | 664 | 658 | 659 | 660 | 931600 | -1 | -0.151 | -2.593 | |
| 2023-03-06 | 15:00 | 1893 etc rela | 五洋建設 | 668 | 660 | 664 | 661 | 956400 | -3 | -0.452 | -23.414 | |
| 2023-03-03 | 15:00 | 1893 etc rela | 五洋建設 | 670 | 652 | 653 | 664 | 1248800 | 12 | 1.84 | 72.964 | |
| 2023-03-02 | 15:00 | 1893 etc rela | 五洋建設 | 660 | 650 | 651 | 652 | 722000 | 6 | 0.929 | -4.459 | |
| 2023-03-01 | 15:00 | 1893 etc rela | 五洋建設 | 649 | 642 | 645 | 646 | 755700 | -3 | -0.462 | -15.64 | |
| 2023-02-28 | 15:00 | 1893 etc rela | 五洋建設 | 659 | 648 | 656 | 649 | 895800 | -10 | -1.517 | -1.191 | |
| 2023-02-27 | 15:00 | 1893 etc rela | 五洋建設 | 660 | 654 | 656 | 659 | 906600 | 6 | 0.919 | 12.106 | |
| 2023-02-24 | 15:00 | 1893 etc rela | 五洋建設 | 659 | 652 | 659 | 653 | 808700 | -6 | -0.91 | -15.69 | |
| 2023-02-22 | 15:00 | 1893 etc rela | 五洋建設 | 661 | 656 | 659 | 659 | 959200 | -2 | -0.303 | 5.199 | |
| 2023-02-21 | 15:00 | 1893 etc rela | 五洋建設 | 661 | 655 | 657 | 661 | 911800 | 1 | 0.152 | 1.064 | |
| 2023-02-20 | 15:00 | 1893 etc rela | 五洋建設 | 662 | 653 | 656 | 660 | 902200 | 12 | 1.852 | 21.052 | |
| 2023-02-17 | 15:00 | 1893 etc rela | 五洋建設 | 649 | 638 | 640 | 648 | 745300 | 8 | 1.25 | -23.731 | |
| 2023-02-16 | 15:00 | 1893 etc rela | 五洋建設 | 645 | 634 | 643 | 640 | 977200 | -1 | -0.156 | 22.548 | |
| 2023-02-15 | 15:00 | 1893 etc rela | 五洋建設 | 650 | 638 | 650 | 641 | 797400 | -11 | -1.687 | -59.093 | |
| 2023-02-14 | 15:00 | 1893 etc rela | 五洋建設 | 653 | 639 | 645 | 652 | 1949300 | 15 | 2.355 | -40.206 | |
| 2023-02-13 | 15:00 | 1893 etc rela | 五洋建設 | 652 | 617 | 619 | 637 | 3260000 | 0 | 0 | 215.953 | |
| 2023-02-10 | 15:00 | 1893 etc rela | 五洋建設 | 639 | 631 | 635 | 637 | 1031800 | 6 | 0.951 | -6.667 | |
| 2023-02-09 | 15:00 | 1893 etc rela | 五洋建設 | 635 | 626 | 633 | 631 | 1105500 | 0 | 0 | 33.466 | |
| 2023-02-08 | 15:00 | 1893 etc rela | 五洋建設 | 635 | 628 | 633 | 631 | 828300 | 0 | 0 | 78.821 | |
| 2023-02-07 | 15:00 | 1893 etc rela | 五洋建設 | 639 | 631 | 636 | 631 | 463200 | -3 | -0.473 | -33.923 | |
| 2023-02-06 | 15:00 | 1893 etc rela | 五洋建設 | 634 | 625 | 629 | 634 | 701000 | 9 | 1.44 | -14.782 | |
| 2023-02-03 | 15:00 | 1893 etc rela | 五洋建設 | 625 | 618 | 623 | 625 | 822600 | -5 | -0.794 | -1.189 | |
| 2023-02-02 | 15:00 | 1893 etc rela | 五洋建設 | 636 | 626 | 633 | 630 | 832500 | -8 | -1.254 | 1.71 | |
| 2023-02-01 | 15:00 | 1893 etc rela | 五洋建設 | 652 | 637 | 648 | 638 | 818500 | -8 | -1.238 | -18.509 | |
| 2023-01-31 | 15:00 | 1893 etc rela | 五洋建設 | 651 | 643 | 643 | 646 | 1004400 | 5 | 0.78 | 43.691 | |
| 2023-01-30 | 15:00 | 1893 etc rela | 五洋建設 | 646 | 638 | 639 | 641 | 699000 | 0 | 0 | -1.494 | |
| 2023-01-27 | 15:00 | 1893 etc rela | 五洋建設 | 646 | 639 | 642 | 641 | 709600 | -2 | -0.311 | -1.581 | |
| 2023-01-26 | 15:00 | 1893 etc rela | 五洋建設 | 647 | 640 | 646 | 643 | 721000 | -1 | -0.155 | -16.926 | |
| 2023-01-25 | 15:00 | 1893 etc rela | 五洋建設 | 649 | 643 | 649 | 644 | 867900 | -3 | -0.464 | 42.255 | |
| 2023-01-24 | 15:00 | 1893 etc rela | 五洋建設 | 652 | 646 | 647 | 647 | 610100 | 3 | 0.466 | 28.172 | |
| 2023-01-23 | 15:00 | 1893 etc rela | 五洋建設 | 646 | 639 | 646 | 644 | 476000 | 4 | 0.625 | 8.084 | |
| 2023-01-20 | 15:00 | 1893 etc rela | 五洋建設 | 640 | 632 | 634 | 640 | 440400 | 9 | 1.426 | -26.008 | |
| 2023-01-19 | 15:00 | 1893 etc rela | 五洋建設 | 638 | 630 | 632 | 631 | 595200 | -1 | -0.158 | -36.383 | |
| 2023-01-18 | 15:00 | 1893 etc rela | 五洋建設 | 635 | 623 | 630 | 632 | 935600 | 3 | 0.477 | 44.494 | |
| 2023-01-17 | 15:00 | 1893 etc rela | 五洋建設 | 629 | 616 | 619 | 629 | 647500 | 9 | 1.452 | 1.046 | |
| 2023-01-16 | 15:00 | 1893 etc rela | 五洋建設 | 622 | 609 | 611 | 620 | 640800 | 8 | 1.307 | -3.071 | |
| 2023-01-13 | 15:00 | 1893 etc rela | 五洋建設 | 614 | 608 | 608 | 612 | 661100 | 1 | 0.164 | 28.021 | |
| 2023-01-12 | 15:00 | 1893 etc rela | 五洋建設 | 615 | 610 | 614 | 611 | 516400 | 0 | 0 | -4.811 | |
| 2023-01-11 | 15:00 | 1893 etc rela | 五洋建設 | 613 | 607 | 610 | 611 | 542500 | 1 | 0.164 | -6.643 | |
| 2023-01-10 | 15:00 | 1893 etc rela | 五洋建設 | 615 | 608 | 611 | 610 | 581100 | 2 | 0.329 | -26.443 | |
| 2023-01-06 | 15:00 | 1893 etc rela | 五洋建設 | 612 | 604 | 607 | 608 | 790000 | 1 | 0.165 | -6.442 | |
| 2023-01-05 | 15:00 | 1893 etc rela | 五洋建設 | 612 | 606 | 610 | 607 | 844400 | -4 | -0.655 | 29.748 | |
| 2023-01-04 | 15:00 | 1893 etc rela | 五洋建設 | 622 | 610 | 620 | 611 | 650800 | -7 | -1.133 | 42.845 | |
| 2022-12-30 | 15:00 | 1893 etc rela | 五洋建設 | 624 | 617 | 617 | 618 | 455600 | -1 | -0.162 | -27.728 | |
| 2022-12-29 | 15:00 | 1893 etc rela | 五洋建設 | 619 | 613 | 615 | 619 | 630400 | -1 | -0.161 | -9.737 | |
| 2022-12-28 | 15:00 | 1893 etc rela | 五洋建設 | 620 | 612 | 617 | 620 | 698400 | 3 | 0.486 | 8.667 | |
| 2022-12-27 | 15:00 | 1893 etc rela | 五洋建設 | 625 | 615 | 624 | 617 | 642700 | -2 | -0.323 | -14.784 | |
| 2022-12-26 | 15:00 | 1893 etc rela | 五洋建設 | 620 | 613 | 616 | 619 | 754200 | 4 | 0.65 | 19.847 | |
| 2022-12-23 | 15:00 | 1893 etc rela | 五洋建設 | 620 | 612 | 619 | 615 | 629300 | -7 | -1.125 | -18.695 | |
| 2022-12-22 | 15:00 | 1893 etc rela | 五洋建設 | 622 | 610 | 612 | 622 | 774000 | 11 | 1.8 | -41.647 | |
| 2022-12-21 | 15:00 | 1893 etc rela | 五洋建設 | 619 | 607 | 616 | 611 | 1326400 | -11 | -1.768 | 11.472 | |
| 2022-12-20 | 15:00 | 1893 etc rela | 五洋建設 | 634 | 616 | 632 | 622 | 1189900 | -10 | -1.582 | 125.147 | |
| 2022-12-19 | 15:00 | 1893 etc rela | 五洋建設 | 637 | 629 | 632 | 632 | 528500 | -6 | -0.94 | -51.998 | |
| 2022-12-16 | 15:00 | 1893 etc rela | 五洋建設 | 641 | 635 | 637 | 638 | 1101000 | 0 | 0 | 45.423 | |
| 2022-12-15 | 15:00 | 1893 etc rela | 五洋建設 | 640 | 629 | 630 | 638 | 757100 | 6 | 0.949 | -35.429 | |
| 2022-12-14 | 15:00 | 1893 etc rela | 五洋建設 | 637 | 628 | 636 | 632 | 1172500 | 4 | 0.637 | -7.173 | |
| 2022-12-13 | 15:00 | 1893 etc rela | 五洋建設 | 635 | 626 | 630 | 628 | 1263100 | -6 | -0.946 | 125.674 | |
| 2022-12-12 | 15:00 | 1893 etc rela | 五洋建設 | 641 | 634 | 640 | 634 | 559700 | -5 | -0.782 | -35.526 | |
| 2022-12-09 | 15:00 | 1893 etc rela | 五洋建設 | 647 | 638 | 640 | 639 | 868100 | 3 | 0.472 | 20.119 | |
| 2022-12-08 | 15:00 | 1893 etc rela | 五洋建設 | 638 | 630 | 638 | 636 | 722700 | 5 | 0.792 | -26.793 | |
| 2022-12-07 | 15:00 | 1893 etc rela | 五洋建設 | 645 | 631 | 631 | 631 | 987200 | -8 | -1.252 | 37.092 | |
| 2022-12-06 | 15:00 | 1893 etc rela | 五洋建設 | 639 | 632 | 632 | 639 | 720100 | 7 | 1.108 | -35.544 | |
| 2022-12-05 | 15:00 | 1893 etc rela | 五洋建設 | 641 | 625 | 638 | 632 | 1117200 | -2 | -0.315 | 2.336 | |
| 2022-12-02 | 15:00 | 1893 etc rela | 五洋建設 | 643 | 634 | 641 | 634 | 1091700 | -13 | -2.009 | 15.597 | |
| 2022-12-01 | 15:00 | 1893 etc rela | 五洋建設 | 658 | 647 | 657 | 647 | 944400 | 0 | 0 | -25.976 | |
| 2022-11-30 | 15:00 | 1893 etc rela | 五洋建設 | 661 | 647 | 660 | 647 | 1275800 | -12 | -1.821 | 22.532 | |
| 2022-11-29 | 15:00 | 1893 etc rela | 五洋建設 | 661 | 643 | 649 | 659 | 1041200 | 3 | 0.457 | 30.313 | |
| 2022-11-28 | 15:00 | 1893 etc rela | 五洋建設 | 669 | 654 | 669 | 656 | 799000 | -4 | -0.606 | -14.801 | |
| 2022-11-25 | 15:00 | 1893 etc rela | 五洋建設 | 668 | 654 | 659 | 660 | 937800 | 4 | 0.61 | -7.286 | |
| 2022-11-24 | 15:00 | 1893 etc rela | 五洋建設 | 662 | 650 | 659 | 656 | 1011500 | -2 | -0.304 | -18.872 | |
| 2022-11-22 | 15:00 | 1893 etc rela | 五洋建設 | 664 | 650 | 653 | 658 | 1246800 | 9 | 1.387 | 0.153 | |
| 2022-11-21 | 15:00 | 1893 etc rela | 五洋建設 | 652 | 638 | 648 | 649 | 1244900 | 8 | 1.248 | 17.488 | |
| 2022-11-18 | 15:00 | 1893 etc rela | 五洋建設 | 641 | 631 | 634 | 641 | 1059600 | 13 | 2.07 | 21.947 | |
| 2022-11-17 | 15:00 | 1893 etc rela | 五洋建設 | 630 | 614 | 616 | 628 | 868900 | 6 | 0.965 | -8.053 | |
| 2022-11-16 | 15:00 | 1893 etc rela | 五洋建設 | 624 | 613 | 618 | 622 | 945000 | 1 | 0.161 | -31.636 | |
| 2022-11-15 | 15:00 | 1893 etc rela | 五洋建設 | 623 | 610 | 617 | 621 | 1382300 | 11 | 1.803 | -52.555 | |
| 2022-11-14 | 15:00 | 1893 etc rela | 五洋建設 | 627 | 607 | 624 | 610 | 2913500 | -23 | -3.633 | -27.33 | |
| 2022-11-11 | 15:00 | 1893 etc rela | 五洋建設 | 661 | 627 | 660 | 633 | 4009200 | -17 | -2.615 | 2.192 | |
| 2022-11-10 | 15:00 | 1893 etc rela | 五洋建設 | 728 | 645 | 725 | 650 | 3923200 | -83 | -11.323 | 631.258 | |
| 2022-11-09 | 15:00 | 1893 etc rela | 五洋建設 | 735 | 724 | 729 | 733 | 536500 | 2 | 0.274 | -13.718 | |
| 2022-11-08 | 15:00 | 1893 etc rela | 五洋建設 | 740 | 730 | 735 | 731 | 621800 | 1 | 0.137 | 21.969 | |
| 2022-11-07 | 15:00 | 1893 etc rela | 五洋建設 | 736 | 727 | 733 | 730 | 509800 | 2 | 0.275 | -25.348 | |
| 2022-11-04 | 15:00 | 1893 etc rela | 五洋建設 | 737 | 725 | 726 | 728 | 682900 | -3 | -0.41 | -6.053 | |
| 2022-11-02 | 15:00 | 1893 etc rela | 五洋建設 | 740 | 729 | 731 | 731 | 726900 | -3 | -0.409 | 12.124 | |
| 2022-11-01 | 15:00 | 1893 etc rela | 五洋建設 | 747 | 732 | 736 | 734 | 648300 | -6 | -0.811 | -32.151 | |
| 2022-10-31 | 15:00 | 1893 etc rela | 五洋建設 | 740 | 721 | 722 | 740 | 955500 | 22 | 3.064 | -55.762 | |
| 2022-10-28 | 15:00 | 1893 etc rela | 五洋建設 | 727 | 714 | 716 | 718 | 2159900 | -2 | -0.278 | 218.1 | |
| 2022-10-27 | 15:00 | 1893 etc rela | 五洋建設 | 733 | 718 | 733 | 720 | 679000 | -13 | -1.774 | 35.017 | |
| 2022-10-26 | 15:00 | 1893 etc rela | 五洋建設 | 738 | 731 | 733 | 733 | 502900 | 3 | 0.411 | -16.183 | |
| 2022-10-25 | 15:00 | 1893 etc rela | 五洋建設 | 735 | 720 | 723 | 730 | 600000 | 9 | 1.248 | 14.526 | |
| 2022-10-24 | 15:00 | 1893 etc rela | 五洋建設 | 725 | 717 | 721 | 721 | 523900 | 8 | 1.122 | -9.203 | |
| 2022-10-21 | 15:00 | 1893 etc rela | 五洋建設 | 729 | 713 | 724 | 713 | 577000 | -18 | -2.462 | 6.694 | |
| 2022-10-20 | 15:00 | 1893 etc rela | 五洋建設 | 737 | 727 | 731 | 731 | 540800 | -1 | -0.137 | 23.189 | |
| 2022-10-19 | 15:00 | 1893 etc rela | 五洋建設 | 734 | 726 | 728 | 732 | 439000 | 4 | 0.549 | -8.178 | |
| 2022-10-18 | 15:00 | 1893 etc rela | 五洋建設 | 734 | 725 | 734 | 728 | 478100 | 6 | 0.831 | -29.4 | |
| 2022-10-17 | 15:00 | 1893 etc rela | 五洋建設 | 734 | 721 | 731 | 722 | 677200 | -13 | -1.769 | -17.985 | |
| 2022-10-14 | 15:00 | 1893 etc rela | 五洋建設 | 739 | 726 | 733 | 735 | 825700 | 8 | 1.1 | -18.474 | |
| 2022-10-13 | 15:00 | 1893 etc rela | 五洋建設 | 733 | 722 | 724 | 727 | 1012800 | 3 | 0.414 | 50.669 | |
| 2022-10-12 | 15:00 | 1893 etc rela | 五洋建設 | 732 | 722 | 732 | 724 | 672200 | -7 | -0.958 | 1.571 | |
| 2022-10-11 | 15:00 | 1893 etc rela | 五洋建設 | 736 | 726 | 726 | 731 | 661800 | -3 | -0.409 | 3.293 | |
| 2022-10-07 | 15:00 | 1893 etc rela | 五洋建設 | 735 | 721 | 727 | 734 | 640700 | -4 | -0.542 | -27.168 | |
| 2022-10-06 | 15:00 | 1893 etc rela | 五洋建設 | 748 | 734 | 735 | 738 | 879700 | 3 | 0.408 | 21.037 | |
| 2022-10-05 | 15:00 | 1893 etc rela | 五洋建設 | 741 | 733 | 741 | 735 | 726800 | -2 | -0.271 | -17.07 | |
| 2022-10-04 | 15:00 | 1893 etc rela | 五洋建設 | 738 | 723 | 724 | 737 | 876400 | 23 | 3.221 | 6.592 | |
| 2022-10-03 | 15:00 | 1893 etc rela | 五洋建設 | 722 | 704 | 720 | 714 | 822200 | -13 | -1.788 | -19.194 | |
| 2022-09-30 | 15:00 | 1893 etc rela | 五洋建設 | 738 | 719 | 731 | 727 | 1017500 | 0 | 0 | 26.178 | |
| 2022-09-29 | 15:00 | 1893 etc rela | 五洋建設 | 729 | 714 | 717 | 727 | 806400 | 13 | 1.821 | -18.215 | |
| 2022-09-28 | 15:00 | 1893 etc rela | 五洋建設 | 715 | 705 | 707 | 714 | 986000 | 2 | 0.281 | 29.566 | |
| 2022-09-27 | 15:00 | 1893 etc rela | 五洋建設 | 718 | 705 | 707 | 712 | 761000 | 2 | 0.282 | -17.148 | |
| 2022-09-26 | 15:00 | 1893 etc rela | 五洋建設 | 723 | 710 | 721 | 710 | 918500 | -17 | -2.338 | 33.251 | |
| 2022-09-22 | 15:00 | 1893 etc rela | 五洋建設 | 732 | 723 | 725 | 727 | 689300 | -2 | -0.274 | 33.25 | |
| 2022-09-21 | 15:00 | 1893 etc rela | 五洋建設 | 737 | 729 | 732 | 729 | 517300 | -5 | -0.681 | -30.879 | |
| 2022-09-20 | 15:00 | 1893 etc rela | 五洋建設 | 747 | 734 | 742 | 734 | 748400 | 2 | 0.273 | -4.541 | |
| 2022-09-16 | 15:00 | 1893 etc rela | 五洋建設 | 738 | 726 | 728 | 732 | 784000 | 7 | 0.966 | -24.926 | |
| 2022-09-15 | 15:00 | 1893 etc rela | 五洋建設 | 728 | 715 | 722 | 725 | 1044300 | -3 | -0.412 | -14.381 | |
| 2022-09-14 | 15:00 | 1893 etc rela | 五洋建設 | 731 | 716 | 720 | 728 | 1219700 | -12 | -1.622 | -0.813 | |
| 2022-09-13 | 15:00 | 1893 etc rela | 五洋建設 | 746 | 735 | 740 | 740 | 1229700 | -3 | -0.404 | 9.016 | |
| 2022-09-12 | 15:00 | 1893 etc rela | 五洋建設 | 746 | 735 | 738 | 743 | 1128000 | 16 | 2.201 | 44.95 | |
| 2022-09-09 | 15:00 | 1893 etc rela | 五洋建設 | 730 | 721 | 721 | 727 | 778200 | 2 | 0.276 | 19.118 | |
| 2022-09-08 | 15:00 | 1893 etc rela | 五洋建設 | 725 | 715 | 718 | 725 | 653300 | 12 | 1.683 | 4.444 | |
| 2022-09-07 | 15:00 | 1893 etc rela | 五洋建設 | 717 | 706 | 716 | 713 | 625500 | -7 | -0.972 | 14.101 | |
| 2022-09-06 | 15:00 | 1893 etc rela | 五洋建設 | 730 | 717 | 730 | 720 | 548200 | -7 | -0.963 | -21.842 | |
| 2022-09-05 | 15:00 | 1893 etc rela | 五洋建設 | 728 | 711 | 720 | 727 | 701400 | 4 | 0.553 | -33.874 | |
| 2022-09-02 | 15:00 | 1893 etc rela | 五洋建設 | 727 | 712 | 725 | 723 | 1060700 | -7 | -0.959 | 42.586 | |
| 2022-09-01 | 15:00 | 1893 etc rela | 五洋建設 | 736 | 726 | 732 | 730 | 743900 | -7 | -0.95 | 7.656 | |
| 2022-08-31 | 15:00 | 1893 etc rela | 五洋建設 | 737 | 726 | 726 | 737 | 691000 | -2 | -0.271 | 34.071 | |
| 2022-08-30 | 15:00 | 1893 etc rela | 五洋建設 | 741 | 734 | 738 | 739 | 515400 | 6 | 0.819 | -21.529 | |
| 2022-08-29 | 15:00 | 1893 etc rela | 五洋建設 | 733 | 722 | 724 | 733 | 656800 | -4 | -0.543 | 45.923 | |
| 2022-08-26 | 15:00 | 1893 etc rela | 五洋建設 | 740 | 731 | 735 | 737 | 450100 | -3 | -0.405 | -55.143 | |
| 2022-08-25 | 15:00 | 1893 etc rela | 五洋建設 | 747 | 731 | 747 | 740 | 1003400 | -4 | -0.538 | -21.517 | |
| 2022-08-24 | 15:00 | 1893 etc rela | 五洋建設 | 748 | 735 | 739 | 744 | 1278500 | 10 | 1.362 | 75.089 | |
| 2022-08-23 | 15:00 | 1893 etc rela | 五洋建設 | 738 | 727 | 728 | 734 | 730200 | -2 | -0.272 | -8.714 | |
| 2022-08-22 | 15:00 | 1893 etc rela | 五洋建設 | 739 | 724 | 728 | 736 | 799900 | 4 | 0.546 | -12.34 | |
| 2022-08-19 | 15:00 | 1893 etc rela | 五洋建設 | 734 | 723 | 726 | 732 | 912500 | 13 | 1.808 | 64.89 | |
| 2022-08-18 | 15:00 | 1893 etc rela | 五洋建設 | 726 | 717 | 723 | 719 | 553400 | -8 | -1.1 | -8.905 | |
| 2022-08-17 | 15:00 | 1893 etc rela | 五洋建設 | 730 | 722 | 726 | 727 | 607500 | 6 | 0.832 | 4.995 | |
| 2022-08-16 | 15:00 | 1893 etc rela | 五洋建設 | 723 | 713 | 717 | 721 | 578600 | -3 | -0.414 | 11.937 | |
| 2022-08-15 | 15:00 | 1893 etc rela | 五洋建設 | 727 | 719 | 723 | 724 | 516900 | 0 | 0 | -31.153 | |
| 2022-08-12 | 15:00 | 1893 etc rela | 五洋建設 | 730 | 716 | 717 | 724 | 750800 | 10 | 1.401 | 43.119 | |
| 2022-08-10 | 15:00 | 1893 etc rela | 五洋建設 | 717 | 704 | 716 | 714 | 524600 | 3 | 0.422 | -23.583 | |
| 2022-08-09 | 15:00 | 1893 etc rela | 五洋建設 | 724 | 710 | 719 | 711 | 686500 | -12 | -1.66 | -32.358 | |
| 2022-08-08 | 15:00 | 1893 etc rela | 五洋建設 | 731 | 714 | 720 | 723 | 1014900 | 8 | 1.119 | -59.198 | |
| 2022-08-05 | 15:00 | 1893 etc rela | 五洋建設 | 721 | 667 | 684 | 715 | 2487400 | 11 | 1.562 | 76.249 | |
| 2022-08-04 | 15:00 | 1893 etc rela | 五洋建設 | 714 | 702 | 713 | 704 | 1411300 | -13 | -1.813 | 47.118 | |
| 2022-08-03 | 15:00 | 1893 etc rela | 五洋建設 | 719 | 713 | 716 | 717 | 959300 | -4 | -0.555 | -10.945 | |
| 2022-08-02 | 15:00 | 1893 etc rela | 五洋建設 | 725 | 709 | 721 | 721 | 1077200 | -8 | -1.097 | 32.302 | |
| 2022-08-01 | 15:00 | 1893 etc rela | 五洋建設 | 734 | 725 | 734 | 729 | 814200 | 0 | 0 | -35.263 | |
| 2022-07-29 | 15:00 | 1893 etc rela | 五洋建設 | 744 | 725 | 742 | 729 | 1257700 | -9 | -1.22 | 22.679 | |
| 2022-07-28 | 15:00 | 1893 etc rela | 五洋建設 | 742 | 734 | 739 | 738 | 1025200 | 3 | 0.408 | -10.953 | |
| 2022-07-27 | 15:00 | 1893 etc rela | 五洋建設 | 739 | 729 | 734 | 735 | 1151300 | -5 | -0.676 | -26.255 | |
| 2022-07-26 | 15:00 | 1893 etc rela | 五洋建設 | 746 | 733 | 734 | 740 | 1561200 | 10 | 1.37 | -11.896 | |
| 2022-07-25 | 15:00 | 1893 etc rela | 五洋建設 | 733 | 721 | 731 | 730 | 1772000 | 14 | 1.955 | 49.485 | |
| 2022-07-22 | 15:00 | 1893 etc rela | 五洋建設 | 719 | 705 | 709 | 716 | 1185400 | 7 | 0.987 | -28.766 | |
| 2022-07-21 | 15:00 | 1893 etc rela | 五洋建設 | 712 | 688 | 688 | 709 | 1664100 | 16 | 2.309 | 33.043 | |
| 2022-07-20 | 15:00 | 1893 etc rela | 五洋建設 | 702 | 687 | 695 | 693 | 1250800 | 7 | 1.02 | 2.29 | |
| 2022-07-19 | 15:00 | 1893 etc rela | 五洋建設 | 689 | 682 | 687 | 686 | 1222800 | -3 | -0.435 | 19.007 | |
| 2022-07-15 | 11:10 | 1893 etc rela | 五洋建設 | 706 | 687 | 706 | 689 | 1027500 | -13 | -1.852 | -0.078 | |
| 2022-07-14 | 10:29 | 1893 etc rela | 五洋建設 | 703 | 690 | 692 | 702 | 1028300 | 8 | 1.153 | 43.417 | |
| 2022-07-13 | 15:00 | 1893 etc rela | 五洋建設 | 703 | 691 | 697 | 694 | 717000 | -3 | -0.43 | -40.749 | |
| 2022-07-12 | 15:00 | 1893 etc rela | 五洋建設 | 703 | 688 | 700 | 697 | 1210100 | -6 | -0.853 | 17.714 | |
| 2022-07-11 | 15:00 | 1893 etc rela | 五洋建設 | 703 | 694 | 701 | 703 | 1028000 | 9 | 1.297 | -8.986 | |
| 2022-07-08 | 15:00 | 1893 etc rela | 五洋建設 | 704 | 692 | 698 | 694 | 1129500 | -2 | -0.287 | -9.517 | |
| 2022-07-07 | 15:00 | 1893 etc rela | 五洋建設 | 701 | 688 | 695 | 696 | 1248300 | 9 | 1.31 | 2.211 | |
| 2022-07-06 | 15:00 | 1893 etc rela | 五洋建設 | 699 | 683 | 698 | 687 | 1221300 | -26 | -3.647 | 9.025 | |
| 2022-07-05 | 15:00 | 1893 etc rela | 五洋建設 | 715 | 701 | 713 | 713 | 1120200 | 2 | 0.281 | -15.857 | |
| 2022-07-04 | 15:00 | 1893 etc rela | 五洋建設 | 732 | 708 | 732 | 711 | 1331300 | -7 | -0.975 | -16.549 | |
| 2022-07-01 | 15:00 | 1893 etc rela | 五洋建設 | 737 | 714 | 730 | 718 | 1595300 | -14 | -1.913 | -36.272 | |
| 2022-06-30 | 15:00 | 1893 etc rela | 五洋建設 | 749 | 725 | 727 | 732 | 2503300 | -1 | -0.136 | -16.294 | |
| 2022-06-29 | 15:00 | 1893 etc rela | 五洋建設 | 738 | 708 | 712 | 733 | 2990600 | 35 | 5.014 | 171.947 | |
| 2022-06-28 | 15:00 | 1893 etc rela | 五洋建設 | 698 | 680 | 682 | 698 | 1099700 | 16 | 2.346 | 5.325 | |
| 2022-06-27 | 15:00 | 1893 etc rela | 五洋建設 | 690 | 677 | 687 | 682 | 1044100 | 0 | 0 | -38.492 | |
| 2022-06-24 | 15:00 | 1893 etc rela | 五洋建設 | 684 | 665 | 667 | 682 | 1697500 | 8 | 1.187 | 12.806 | |
| 2022-06-23 | 15:00 | 1893 etc rela | 五洋建設 | 677 | 658 | 658 | 674 | 1504800 | 19 | 2.901 | 22.541 | |
| 2022-06-22 | 15:00 | 1893 etc rela | 五洋建設 | 659 | 650 | 658 | 655 | 1228000 | 6 | 0.924 | 0.755 | |
| 2022-06-21 | 15:00 | 1893 etc rela | 五洋建設 | 651 | 631 | 633 | 649 | 1218800 | 25 | 4.006 | 44.22 | |
| 2022-06-20 | 15:00 | 1893 etc rela | 五洋建設 | 642 | 621 | 637 | 624 | 845100 | -10 | -1.577 | -27.197 | |
| 2022-06-17 | 15:00 | 1893 etc rela | 五洋建設 | 637 | 618 | 620 | 634 | 1160800 | -1 | -0.157 | 34.726 | |
| 2022-06-16 | 15:00 | 1893 etc rela | 五洋建設 | 637 | 629 | 631 | 635 | 861600 | 5 | 0.794 | -19.642 | |
| 2022-06-15 | 15:00 | 1893 etc rela | 五洋建設 | 640 | 630 | 634 | 630 | 1072200 | -9 | -1.408 | -2.968 | |
| 2022-06-14 | 15:00 | 1893 etc rela | 五洋建設 | 640 | 623 | 624 | 639 | 1105000 | 5 | 0.789 | 44.918 | |
| 2022-06-13 | 15:00 | 1893 etc rela | 五洋建設 | 642 | 632 | 637 | 634 | 762500 | -17 | -2.611 | -26.774 | |
| 2022-06-10 | 15:00 | 1893 etc rela | 五洋建設 | 661 | 650 | 653 | 651 | 1041300 | -12 | -1.81 | 4.454 | |
| 2022-06-09 | 15:00 | 1893 etc rela | 五洋建設 | 671 | 661 | 667 | 663 | 996900 | -5 | -0.749 | -21.094 | |
| 2022-06-08 | 15:00 | 1893 etc rela | 五洋建設 | 671 | 660 | 664 | 668 | 1263400 | 17 | 2.611 | 16.26 | |
| 2022-06-07 | 15:00 | 1893 etc rela | 五洋建設 | 653 | 642 | 643 | 651 | 1086700 | 10 | 1.56 | 59.48 | |
| 2022-06-06 | 15:00 | 1893 etc rela | 五洋建設 | 642 | 634 | 637 | 641 | 681400 | 7 | 1.104 | -13.341 | |
| 2022-06-03 | 15:00 | 1893 etc rela | 五洋建設 | 642 | 632 | 638 | 634 | 786300 | 1 | 0.158 | 24.493 | |
| 2022-06-02 | 15:00 | 1893 etc rela | 五洋建設 | 635 | 628 | 632 | 633 | 631600 | -6 | -0.939 | -32.944 | |
| 2022-06-01 | 15:00 | 1893 etc rela | 五洋建設 | 644 | 633 | 634 | 639 | 941900 | 5 | 0.789 | -18.273 | |
| 2022-05-31 | 15:00 | 1893 etc rela | 五洋建設 | 641 | 626 | 626 | 634 | 1152500 | -1 | -0.157 | -8.357 | |
| 2022-05-30 | 15:00 | 1893 etc rela | 五洋建設 | 639 | 625 | 628 | 635 | 1257600 | 10 | 1.6 | 44.701 | |
| 2022-05-27 | 15:00 | 1893 etc rela | 五洋建設 | 638 | 621 | 634 | 625 | 869100 | -9 | -1.42 | 20.491 | |
| 2022-05-26 | 15:00 | 1893 etc rela | 五洋建設 | 640 | 631 | 633 | 634 | 721300 | 3 | 0.475 | -28.81 | |
| 2022-05-25 | 15:00 | 1893 etc rela | 五洋建設 | 636 | 623 | 623 | 631 | 1013200 | 11 | 1.774 | 19.778 | |
| 2022-05-24 | 15:00 | 1893 etc rela | 五洋建設 | 635 | 620 | 634 | 620 | 845900 | -13 | -2.054 | 0.895 | |
| 2022-05-23 | 15:00 | 1893 etc rela | 五洋建設 | 639 | 631 | 636 | 633 | 838400 | -3 | -0.472 | -29.009 | |
| 2022-05-20 | 15:00 | 1893 etc rela | 五洋建設 | 642 | 630 | 634 | 636 | 1181000 | -7 | -1.089 | 11.101 | |
| 2022-05-19 | 15:00 | 1893 etc rela | 五洋建設 | 644 | 621 | 623 | 643 | 1063000 | 2 | 0.312 | -41.439 | |
| 2022-05-18 | 15:00 | 1893 etc rela | 五洋建設 | 647 | 627 | 630 | 641 | 1815200 | 17 | 2.724 | 27.15 | |
| 2022-05-17 | 15:00 | 1893 etc rela | 五洋建設 | 638 | 617 | 638 | 624 | 1427600 | -7 | -1.109 | -29.285 | |
| 2022-05-16 | 15:00 | 1893 etc rela | 五洋建設 | 647 | 626 | 646 | 631 | 2018800 | 5 | 0.799 | 90.237 | |
| 2022-05-13 | 15:00 | 1893 etc rela | 五洋建設 | 626 | 613 | 617 | 626 | 1061200 | 12 | 1.954 | 48.773 | |
| 2022-05-12 | 15:00 | 1893 etc rela | 五洋建設 | 616 | 608 | 614 | 614 | 713300 | 3 | 0.491 | -29.362 | |
| 2022-05-11 | 15:00 | 1893 etc rela | 五洋建設 | 617 | 607 | 609 | 611 | 1009800 | -7 | -1.133 | 49.136 | |
| 2022-05-10 | 15:00 | 1893 etc rela | 五洋建設 | 623 | 611 | 620 | 618 | 677100 | -2 | -0.323 | -8.71 | |
| 2022-05-09 | 15:00 | 1893 etc rela | 五洋建設 | 626 | 616 | 618 | 620 | 741700 | -8 | -1.274 | -24.401 | |
| 2022-05-06 | 15:00 | 1893 etc rela | 五洋建設 | 629 | 614 | 615 | 628 | 981100 | 3 | 0.48 | 18.134 | |
| 2022-05-02 | 15:00 | 1893 etc rela | 五洋建設 | 631 | 621 | 627 | 625 | 830500 | -12 | -1.884 | 8.491 | |
| 2022-04-28 | 15:00 | 1893 etc rela | 五洋建設 | 638 | 619 | 619 | 637 | 765500 | 21 | 3.409 | -15.283 | |
| 2022-04-27 | 15:00 | 1893 etc rela | 五洋建設 | 624 | 612 | 614 | 616 | 903600 | -2 | -0.324 | 33.235 | |
| 2022-04-26 | 15:00 | 1893 etc rela | 五洋建設 | 620 | 613 | 613 | 618 | 678200 | 2 | 0.325 | -36.776 | |
| 2022-04-25 | 15:00 | 1893 etc rela | 五洋建設 | 628 | 614 | 628 | 616 | 1072700 | -22 | -3.448 | 22.398 | |
| 2022-04-22 | 15:00 | 1893 etc rela | 五洋建設 | 640 | 633 | 635 | 638 | 876400 | 2 | 0.314 | -6.667 | |
| 2022-04-21 | 15:00 | 1893 etc rela | 五洋建設 | 645 | 634 | 642 | 636 | 939000 | 2 | 0.315 | -8.524 | |
| 2022-04-20 | 15:00 | 1893 etc rela | 五洋建設 | 639 | 632 | 638 | 634 | 1026500 | 1 | 0.158 | -12.853 | |
| 2022-04-19 | 15:00 | 1893 etc rela | 五洋建設 | 640 | 630 | 636 | 633 | 1177900 | -5 | -0.784 | 34.127 | |
| 2022-04-18 | 15:00 | 1893 etc rela | 五洋建設 | 645 | 631 | 636 | 638 | 878200 | -2 | -0.312 | 50.068 | |
| 2022-04-15 | 15:00 | 1893 etc rela | 五洋建設 | 641 | 632 | 636 | 640 | 585200 | 2 | 0.313 | -31.803 | |
| 2022-04-14 | 15:00 | 1893 etc rela | 五洋建設 | 640 | 629 | 632 | 638 | 858100 | 9 | 1.431 | -47.814 | |
| 2022-04-13 | 15:00 | 1893 etc rela | 五洋建設 | 635 | 621 | 633 | 629 | 1644300 | -10 | -1.565 | -4.761 | |
| 2022-04-12 | 15:00 | 1893 etc rela | 五洋建設 | 641 | 629 | 632 | 639 | 1726500 | 14 | 2.24 | 13.63 | |
| 2022-04-11 | 15:00 | 1893 etc rela | 五洋建設 | 627 | 615 | 622 | 625 | 1519400 | 4 | 0.644 | 68.916 | |
| 2022-04-08 | 15:00 | 1893 etc rela | 五洋建設 | 622 | 615 | 618 | 621 | 899500 | 6 | 0.976 | -21.959 | |
| 2022-04-07 | 15:00 | 1893 etc rela | 五洋建設 | 618 | 606 | 613 | 615 | 1152600 | -4 | -0.646 | 6.772 | |
| 2022-04-06 | 15:00 | 1893 etc rela | 五洋建設 | 629 | 612 | 612 | 619 | 1079500 | -3 | -0.482 | -24.721 | |
| 2022-04-05 | 15:00 | 1893 etc rela | 五洋建設 | 630 | 618 | 627 | 622 | 1434000 | -9 | -1.426 | -2.826 | |
| 2022-04-04 | 15:00 | 1893 etc rela | 五洋建設 | 632 | 624 | 629 | 631 | 1475700 | 8 | 1.284 | 4.853 | |
| 2022-04-01 | 15:00 | 1893 etc rela | 五洋建設 | 626 | 605 | 605 | 623 | 1407400 | 10 | 1.631 | -4.828 | |
| 2022-03-31 | 15:00 | 1893 etc rela | 五洋建設 | 625 | 613 | 616 | 613 | 1478800 | -4 | -0.648 | -6.918 | |
| 2022-03-30 | 15:00 | 1893 etc rela | 五洋建設 | 619 | 608 | 616 | 617 | 1588700 | -17 | -2.681 | -6.985 | |
| 2022-03-29 | 15:00 | 1893 etc rela | 五洋建設 | 635 | 629 | 633 | 634 | 1708000 | -6 | -0.938 | 31.79 | |
| 2022-03-28 | 15:00 | 1893 etc rela | 五洋建設 | 643 | 631 | 638 | 640 | 1296000 | 3 | 0.471 | -35.641 | |
| 2022-03-25 | 15:00 | 1893 etc rela | 五洋建設 | 640 | 620 | 625 | 637 | 2013700 | 18 | 2.908 | 48.481 | |
| 2022-03-24 | 15:00 | 1893 etc rela | 五洋建設 | 622 | 613 | 616 | 619 | 1356200 | -7 | -1.118 | -8.433 | |
| 2022-03-23 | 15:00 | 1893 etc rela | 五洋建設 | 628 | 617 | 620 | 626 | 1481100 | 6 | 0.968 | 1.654 | |
| 2022-03-22 | 15:00 | 1893 etc rela | 五洋建設 | 621 | 606 | 607 | 620 | 1457000 | 12 | 1.974 | -35.213 | |
| 2022-03-18 | 15:00 | 1893 etc rela | 五洋建設 | 611 | 597 | 598 | 608 | 2248900 | 13 | 2.185 | 57.475 | |
| 2022-03-17 | 15:00 | 1893 etc rela | 五洋建設 | 599 | 587 | 597 | 595 | 1428100 | 8 | 1.363 | 26.593 | |
| 2022-03-16 | 15:00 | 1893 etc rela | 五洋建設 | 595 | 583 | 595 | 587 | 1128100 | -2 | -0.34 | 40.189 | |
| 2022-03-15 | 15:00 | 1893 etc rela | 五洋建設 | 594 | 586 | 590 | 589 | 804700 | 0 | 0 | -20.758 | |
| 2022-03-14 | 15:00 | 1893 etc rela | 五洋建設 | 594 | 582 | 590 | 589 | 1015500 | -1 | -0.169 | -15.579 | |
| 2022-03-11 | 15:00 | 1893 etc rela | 五洋建設 | 591 | 582 | 583 | 590 | 1202900 | -6 | -1.007 | -7.098 | |
| 2022-03-10 | 15:00 | 1893 etc rela | 五洋建設 | 597 | 581 | 584 | 596 | 1294800 | 29 | 5.115 | -13.293 | |
| 2022-03-09 | 15:00 | 1893 etc rela | 五洋建設 | 581 | 558 | 567 | 567 | 1493300 | 3 | 0.532 | -30.728 | |
| 2022-03-08 | 15:00 | 1893 etc rela | 五洋建設 | 579 | 560 | 575 | 564 | 2155700 | -30 | -5.051 | 67.994 | |
| 2022-03-07 | 15:00 | 1893 etc rela | 五洋建設 | 601 | 590 | 600 | 594 | 1283200 | -11 | -1.818 | 12.532 | |
| 2022-03-04 | 15:00 | 1893 etc rela | 五洋建設 | 613 | 595 | 605 | 605 | 1140300 | -2 | -0.329 | 53.534 | |
| 2022-03-03 | 15:00 | 1893 etc rela | 五洋建設 | 609 | 599 | 601 | 607 | 742700 | 10 | 1.675 | -34.644 | |
| 2022-03-02 | 15:00 | 1893 etc rela | 五洋建設 | 603 | 595 | 595 | 597 | 1136400 | -14 | -2.291 | 10.955 | |
| 2022-03-01 | 15:00 | 1893 etc rela | 五洋建設 | 618 | 603 | 604 | 611 | 1024200 | 8 | 1.327 | 23.532 | |
| 2022-02-28 | 15:00 | 1893 etc rela | 五洋建設 | 604 | 598 | 603 | 603 | 829100 | 8 | 1.345 | -27.425 | |
| 2022-02-25 | 15:00 | 1893 etc rela | 五洋建設 | 602 | 591 | 596 | 595 | 1142400 | -4 | -0.668 | -30.532 | |
| 2022-02-24 | 15:00 | 1893 etc rela | 五洋建設 | 610 | 593 | 608 | 599 | 1644500 | -9 | -1.48 | 49.731 | |
| 2022-02-22 | 15:00 | 1893 etc rela | 五洋建設 | 612 | 602 | 608 | 608 | 1098300 | -13 | -2.093 | 27.295 | |
| 2022-02-21 | 15:00 | 1893 etc rela | 五洋建設 | 624 | 616 | 621 | 621 | 862800 | -5 | -0.799 | -32.893 | |
| 2022-02-18 | 15:00 | 1893 etc rela | 五洋建設 | 635 | 621 | 623 | 626 | 1285700 | -4 | -0.635 | 4.147 | |
| 2022-02-17 | 15:00 | 1893 etc rela | 五洋建設 | 645 | 627 | 642 | 630 | 1234500 | -18 | -2.778 | -4.362 | |
| 2022-02-16 | 15:00 | 1893 etc rela | 五洋建設 | 650 | 640 | 646 | 648 | 1290800 | 12 | 1.887 | -42.529 | |
| 2022-02-15 | 15:00 | 1893 etc rela | 五洋建設 | 639 | 613 | 622 | 636 | 2246000 | 24 | 3.922 | -39.144 | |
| 2022-02-14 | 15:00 | 1893 etc rela | 五洋建設 | 633 | 600 | 630 | 612 | 3690700 | -46 | -6.991 | 177.768 | |
| 2022-02-10 | 15:00 | 1893 etc rela | 五洋建設 | 666 | 654 | 657 | 658 | 1328700 | 0 | 0 | 6.869 | |
| 2022-02-09 | 15:00 | 1893 etc rela | 五洋建設 | 660 | 652 | 657 | 658 | 1243300 | 9 | 1.387 | 1.477 | |
| 2022-02-08 | 15:00 | 1893 etc rela | 五洋建設 | 652 | 642 | 644 | 649 | 1225200 | 10 | 1.565 | 51.446 | |
| 2022-02-07 | 15:00 | 1893 etc rela | 五洋建設 | 644 | 632 | 635 | 639 | 809000 | 4 | 0.63 | -18.208 | |
| 2022-02-04 | 15:00 | 1893 etc rela | 五洋建設 | 636 | 629 | 629 | 635 | 989100 | -1 | -0.157 | -5.159 | |
| 2022-02-03 | 15:00 | 1893 etc rela | 五洋建設 | 641 | 633 | 633 | 636 | 1042900 | 0 | 0 | 61.715 | |
| 2022-02-02 | 15:00 | 1893 etc rela | 五洋建設 | 639 | 629 | 630 | 636 | 644900 | 10 | 1.597 | -29.581 | |
| 2022-02-01 | 15:00 | 1893 etc rela | 五洋建設 | 637 | 626 | 634 | 626 | 915800 | -8 | -1.262 | -16.281 | |
| 2022-01-31 | 15:00 | 1893 etc rela | 五洋建設 | 640 | 630 | 637 | 634 | 1093900 | -12 | -1.858 | 4.649 | |
| 2022-01-28 | 15:00 | 1893 etc rela | 五洋建設 | 646 | 628 | 628 | 646 | 1045300 | 18 | 2.866 | -26.599 | |
| 2022-01-27 | 15:00 | 1893 etc rela | 五洋建設 | 646 | 623 | 645 | 628 | 1424100 | -9 | -1.413 | 87.975 | |
| 2022-01-26 | 15:00 | 1893 etc rela | 五洋建設 | 642 | 634 | 637 | 637 | 757600 | -1 | -0.157 | -23.102 | |
| 2022-01-25 | 15:00 | 1893 etc rela | 五洋建設 | 645 | 631 | 645 | 638 | 985200 | -5 | -0.778 | 13.424 | |
| 2022-01-24 | 15:00 | 1893 etc rela | 五洋建設 | 646 | 631 | 631 | 643 | 868600 | 2 | 0.312 | -0.584 | |
| 2022-01-21 | 15:00 | 1893 etc rela | 五洋建設 | 643 | 627 | 628 | 641 | 873700 | 3 | 0.47 | -30.115 | |
| 2022-01-20 | 15:00 | 1893 etc rela | 五洋建設 | 644 | 629 | 630 | 638 | 1250200 | 3 | 0.472 | -17.782 | |
| 2022-01-19 | 15:00 | 1893 etc rela | 五洋建設 | 651 | 631 | 640 | 635 | 1520600 | -13 | -2.006 | 51.153 | |
| 2022-01-18 | 15:00 | 1893 etc rela | 五洋建設 | 657 | 648 | 655 | 648 | 1006000 | -4 | -0.613 | 9.205 | |
| 2022-01-17 | 15:00 | 1893 etc rela | 五洋建設 | 655 | 640 | 640 | 652 | 921200 | 10 | 1.558 | -27.436 | |
| 2022-01-14 | 15:00 | 1893 etc rela | 五洋建設 | 646 | 637 | 644 | 642 | 1269500 | -5 | -0.773 | 48.219 | |
| 2022-01-13 | 15:00 | 1893 etc rela | 五洋建設 | 655 | 646 | 653 | 647 | 856500 | -5 | -0.767 | -32.887 | |
| 2022-01-12 | 15:00 | 1893 etc rela | 五洋建設 | 658 | 650 | 653 | 652 | 1276200 | 9 | 1.4 | 20.784 | |
| 2022-01-11 | 15:00 | 1893 etc rela | 五洋建設 | 648 | 640 | 644 | 643 | 1056600 | -3 | -0.464 | -18.717 | |
| 2022-01-07 | 15:00 | 1893 etc rela | 五洋建設 | 661 | 645 | 657 | 646 | 1299900 | -5 | -0.768 | 9.162 | |
| 2022-01-06 | 15:00 | 1893 etc rela | 五洋建設 | 660 | 651 | 655 | 651 | 1190800 | -10 | -1.513 | -11.701 | |
| 2022-01-05 | 15:00 | 1893 etc rela | 五洋建設 | 664 | 654 | 657 | 661 | 1348600 | 3 | 0.456 | 61.975 | |
| 2022-01-04 | 15:00 | 1893 etc rela | 五洋建設 | 661 | 651 | 660 | 658 | 832600 | 8 | 1.231 | 55.278 | |
| 2021-12-30 | 15:00 | 1893 etc rela | 五洋建設 | 656 | 649 | 652 | 650 | 536200 | -8 | -1.216 | -44.51 | |
| 2021-12-29 | 15:00 | 1893 etc rela | 五洋建設 | 658 | 646 | 646 | 658 | 966300 | 13 | 2.016 | -27.236 | |
| 2021-12-28 | 15:00 | 1893 etc rela | 五洋建設 | 646 | 640 | 642 | 645 | 1328000 | 12 | 1.896 | -40.488 | |
| 2021-12-27 | 15:00 | 1893 etc rela | 五洋建設 | 656 | 631 | 656 | 633 | 2231500 | -25 | -3.799 | 159.839 | |
| 2021-12-24 | 15:00 | 1893 etc rela | 五洋建設 | 669 | 657 | 667 | 658 | 858800 | -11 | -1.644 | 44.288 | |
| 2021-12-23 | 15:00 | 1893 etc rela | 五洋建設 | 670 | 662 | 664 | 669 | 595200 | 5 | 0.753 | -33.356 | |
| 2021-12-22 | 15:00 | 1893 etc rela | 五洋建設 | 667 | 657 | 662 | 664 | 893100 | 4 | 0.606 | 48.306 | |
| 2021-12-21 | 15:00 | 1893 etc rela | 五洋建設 | 668 | 659 | 667 | 660 | 602200 | 2 | 0.304 | -39.172 | |
| 2021-12-20 | 15:00 | 1893 etc rela | 五洋建設 | 667 | 654 | 660 | 658 | 990000 | -15 | -2.229 | -6.418 | |
| 2021-12-17 | 15:00 | 1893 etc rela | 五洋建設 | 684 | 670 | 682 | 673 | 1057900 | -6 | -0.884 | 28.184 | |
| 2021-12-16 | 15:00 | 1893 etc rela | 五洋建設 | 684 | 674 | 676 | 679 | 825300 | -6 | -0.876 | 53.859 | |
| 2021-12-15 | 15:00 | 1893 etc rela | 五洋建設 | 689 | 678 | 680 | 685 | 536400 | 8 | 1.182 | -8.62 | |
| 2021-12-14 | 15:00 | 1893 etc rela | 五洋建設 | 684 | 673 | 678 | 677 | 587000 | -5 | -0.733 | 7.332 | |
| 2021-12-13 | 15:00 | 1893 etc rela | 五洋建設 | 688 | 679 | 682 | 682 | 546900 | 8 | 1.187 | -22.016 | |
| 2021-12-10 | 15:00 | 1893 etc rela | 五洋建設 | 690 | 672 | 686 | 674 | 701300 | -8 | -1.173 | 8.695 | |
| 2021-12-09 | 15:00 | 1893 etc rela | 五洋建設 | 693 | 681 | 690 | 682 | 645200 | -10 | -1.445 | -20.96 | |
| 2021-12-08 | 15:00 | 1893 etc rela | 五洋建設 | 709 | 691 | 709 | 692 | 816300 | -14 | -1.983 | 3.003 | |
| 2021-12-07 | 15:00 | 1893 etc rela | 五洋建設 | 708 | 691 | 701 | 706 | 792500 | 17 | 2.467 | 3.096 | |
| 2021-12-06 | 15:00 | 1893 etc rela | 五洋建設 | 692 | 686 | 689 | 689 | 768700 | 4 | 0.584 | -43.265 | |
| 2021-12-03 | 15:00 | 1893 etc rela | 五洋建設 | 687 | 656 | 660 | 685 | 1354900 | 25 | 3.788 | 72.291 | |
| 2021-12-02 | 15:00 | 1893 etc rela | 五洋建設 | 666 | 654 | 654 | 660 | 786400 | -4 | -0.602 | -38.064 | |
| 2021-12-01 | 15:00 | 1893 etc rela | 五洋建設 | 667 | 652 | 655 | 664 | 1269700 | 13 | 1.997 | -26.632 | |
| 2021-11-30 | 15:00 | 1893 etc rela | 五洋建設 | 676 | 649 | 665 | 651 | 1730600 | -10 | -1.513 | -5.043 | |
| 2021-11-29 | 15:00 | 1893 etc rela | 五洋建設 | 676 | 658 | 669 | 661 | 1822500 | -28 | -4.064 | 29.826 | |
| 2021-11-26 | 15:00 | 1893 etc rela | 五洋建設 | 701 | 686 | 701 | 689 | 1403800 | -20 | -2.821 | 20.539 | |
| 2021-11-25 | 15:00 | 1893 etc rela | 五洋建設 | 712 | 698 | 709 | 709 | 1164600 | 5 | 0.71 | -6.48 | |
| 2021-11-24 | 15:00 | 1893 etc rela | 五洋建設 | 717 | 704 | 710 | 704 | 1245300 | -4 | -0.565 | 24.842 | |
| 2021-11-22 | 15:00 | 1893 etc rela | 五洋建設 | 713 | 703 | 710 | 708 | 997500 | -15 | -2.075 | -22.361 | |
| 2021-11-19 | 15:00 | 1893 etc rela | 五洋建設 | 724 | 713 | 720 | 723 | 1284800 | 1 | 0.139 | -17.493 | |
| 2021-11-18 | 15:00 | 1893 etc rela | 五洋建設 | 737 | 717 | 731 | 722 | 1557200 | -12 | -1.635 | 16.339 | |
| 2021-11-17 | 15:00 | 1893 etc rela | 五洋建設 | 748 | 734 | 748 | 734 | 1338500 | -22 | -2.91 | 83.633 | |
| 2021-11-16 | 15:00 | 1893 etc rela | 五洋建設 | 775 | 756 | 775 | 756 | 728900 | -19 | -2.452 | -5.005 | |
| 2021-11-15 | 15:00 | 1893 etc rela | 五洋建設 | 783 | 770 | 773 | 775 | 767300 | 8 | 1.043 | -45.858 | |
| 2021-11-12 | 15:00 | 1893 etc rela | 五洋建設 | 767 | 736 | 738 | 767 | 1417200 | 33 | 4.496 | -33.38 | |
| 2021-11-11 | 15:00 | 1893 etc rela | 五洋建設 | 763 | 723 | 744 | 734 | 2127300 | -24 | -3.166 | 28.39 | |
| 2021-11-10 | 15:00 | 1893 etc rela | 五洋建設 | 778 | 755 | 771 | 758 | 1656900 | -10 | -1.302 | 24.271 | |
| 2021-11-09 | 15:00 | 1893 etc rela | 五洋建設 | 786 | 768 | 786 | 768 | 1333300 | -20 | -2.538 | 55.233 | |
| 2021-11-08 | 15:00 | 1893 etc rela | 五洋建設 | 809 | 785 | 808 | 788 | 858900 | -10 | -1.253 | 23.157 | |
| 2021-11-05 | 15:00 | 1893 etc rela | 五洋建設 | 809 | 793 | 801 | 798 | 697400 | -8 | -0.993 | -41.063 | |
| 2021-11-04 | 15:00 | 1893 etc rela | 五洋建設 | 806 | 790 | 792 | 806 | 1183300 | 21 | 2.675 | 67.677 | |
| 2021-11-02 | 15:00 | 1893 etc rela | 五洋建設 | 796 | 785 | 796 | 785 | 705700 | -15 | -1.875 | -9.792 | |
| 2021-11-01 | 15:00 | 1893 etc rela | 五洋建設 | 808 | 792 | 806 | 800 | 782300 | 17 | 2.171 | 12.853 | |
| 2021-10-29 | 15:00 | 1893 etc rela | 五洋建設 | 786 | 776 | 783 | 783 | 693200 | 1 | 0.128 | -73.367 | |
| 2021-10-28 | 15:00 | 1893 etc rela | 五洋建設 | 793 | 777 | 790 | 782 | 2602800 | -13 | -1.635 | 173.547 | |
| 2021-10-27 | 15:00 | 1893 etc rela | 五洋建設 | 797 | 790 | 794 | 795 | 951500 | 3 | 0.379 | -2.62 | |
| 2021-10-26 | 15:00 | 1893 etc rela | 五洋建設 | 801 | 786 | 787 | 792 | 977100 | 10 | 1.279 | -11.511 | |
| 2021-10-25 | 15:00 | 1893 etc rela | 五洋建設 | 787 | 779 | 780 | 782 | 1104200 | 8 | 1.034 | 35.584 | |
| 2021-10-22 | 15:00 | 1893 etc rela | 五洋建設 | 778 | 761 | 764 | 774 | 814400 | 6 | 0.781 | 21.953 | |
| 2021-10-21 | 15:00 | 1893 etc rela | 五洋建設 | 779 | 768 | 779 | 768 | 667800 | -7 | -0.903 | -24.371 | |
| 2021-10-20 | 15:00 | 1893 etc rela | 五洋建設 | 782 | 770 | 771 | 775 | 883000 | 3 | 0.389 | 57.707 | |
| 2021-10-19 | 15:00 | 1893 etc rela | 五洋建設 | 777 | 768 | 775 | 772 | 559900 | -4 | -0.515 | 6.122 | |
| 2021-10-18 | 15:00 | 1893 etc rela | 五洋建設 | 779 | 770 | 778 | 776 | 527600 | 0 | 0 | -34.214 | |
| 2021-10-15 | 15:00 | 1893 etc rela | 五洋建設 | 776 | 768 | 775 | 776 | 802000 | 6 | 0.779 | 16.468 | |
| 2021-10-14 | 15:00 | 1893 etc rela | 五洋建設 | 770 | 761 | 768 | 770 | 688600 | -6 | -0.773 | -28.248 | |
| 2021-10-13 | 15:00 | 1893 etc rela | 五洋建設 | 781 | 762 | 765 | 776 | 959700 | 9 | 1.173 | 59.233 | |
| 2021-10-12 | 15:00 | 1893 etc rela | 五洋建設 | 771 | 765 | 769 | 767 | 602700 | -9 | -1.16 | -25.913 | |
| 2021-10-11 | 15:00 | 1893 etc rela | 五洋建設 | 778 | 766 | 768 | 776 | 813500 | 7 | 0.91 | -20.773 | |
| 2021-10-08 | 15:00 | 1893 etc rela | 五洋建設 | 782 | 768 | 774 | 769 | 1026800 | -5 | -0.646 | 18.091 | |
| 2021-10-07 | 15:00 | 1893 etc rela | 五洋建設 | 778 | 770 | 776 | 774 | 869500 | 4 | 0.519 | -41.808 | |
| 2021-10-06 | 15:00 | 1893 etc rela | 五洋建設 | 782 | 757 | 769 | 770 | 1494200 | 4 | 0.522 | -17.534 | |
| 2021-10-05 | 15:00 | 1893 etc rela | 五洋建設 | 783 | 763 | 763 | 766 | 1811900 | 0 | 0 | 35.631 | |
| 2021-10-04 | 15:00 | 1893 etc rela | 五洋建設 | 772 | 758 | 761 | 766 | 1335900 | 18 | 2.406 | 29.372 | |
| 2021-10-01 | 15:00 | 1893 etc rela | 五洋建設 | 766 | 744 | 757 | 748 | 1032600 | -15 | -1.966 | 14.479 | |
| 2021-09-30 | 15:00 | 1893 etc rela | 五洋建設 | 769 | 757 | 761 | 763 | 902000 | 0 | 0 | -13.948 | |
| 2021-09-29 | 15:00 | 1893 etc rela | 五洋建設 | 768 | 751 | 752 | 763 | 1048200 | -1 | -0.131 | 18.134 | |
| 2021-09-28 | 15:00 | 1893 etc rela | 五洋建設 | 769 | 754 | 764 | 764 | 887300 | 3 | 0.394 | 17.399 | |
| 2021-09-27 | 15:00 | 1893 etc rela | 五洋建設 | 775 | 759 | 769 | 761 | 755800 | -1 | -0.131 | -23.926 | |
| 2021-09-24 | 15:00 | 1893 etc rela | 五洋建設 | 767 | 757 | 766 | 762 | 993500 | 11 | 1.465 | -5.892 | |
| 2021-09-22 | 15:00 | 1893 etc rela | 五洋建設 | 764 | 751 | 757 | 751 | 1055700 | -8 | -1.054 | -9.506 | |
| 2021-09-21 | 15:00 | 1893 etc rela | 五洋建設 | 767 | 750 | 750 | 759 | 1166600 | -21 | -2.692 | -42.233 | |
| 2021-09-17 | 15:00 | 1893 etc rela | 五洋建設 | 789 | 775 | 782 | 780 | 2019500 | 13 | 1.695 | 56.296 | |
| 2021-09-16 | 15:00 | 1893 etc rela | 五洋建設 | 774 | 758 | 760 | 767 | 1292100 | 5 | 0.656 | -6.376 | |
| 2021-09-15 | 15:00 | 1893 etc rela | 五洋建設 | 777 | 760 | 777 | 762 | 1380100 | -16 | -2.057 | 5.666 | |
| 2021-09-14 | 15:00 | 1893 etc rela | 五洋建設 | 778 | 768 | 774 | 778 | 1306100 | 8 | 1.039 | 11.556 | |
| 2021-09-13 | 15:00 | 1893 etc rela | 五洋建設 | 773 | 753 | 766 | 770 | 1170800 | 3 | 0.391 | -40.375 | |
| 2021-09-10 | 15:00 | 1893 etc rela | 五洋建設 | 771 | 752 | 752 | 767 | 1963600 | 21 | 2.815 | 110.371 | |
| 2021-09-09 | 15:00 | 1893 etc rela | 五洋建設 | 755 | 740 | 750 | 746 | 933400 | -12 | -1.583 | -12.945 | |
| 2021-09-08 | 15:00 | 1893 etc rela | 五洋建設 | 758 | 746 | 750 | 758 | 1072200 | 13 | 1.745 | -15.932 | |
| 2021-09-07 | 15:00 | 1893 etc rela | 五洋建設 | 753 | 738 | 740 | 745 | 1275400 | 11 | 1.499 | 9.552 | |
| 2021-09-06 | 15:00 | 1893 etc rela | 五洋建設 | 742 | 726 | 741 | 734 | 1164200 | 5 | 0.686 | 8.794 | |
| 2021-09-03 | 15:00 | 1893 etc rela | 五洋建設 | 731 | 709 | 710 | 729 | 1070100 | 19 | 2.676 | 48.337 | |
| 2021-09-02 | 15:00 | 1893 etc rela | 五洋建設 | 714 | 706 | 706 | 710 | 721400 | 1 | 0.141 | -1.286 | |
| 2021-09-01 | 15:00 | 1893 etc rela | 五洋建設 | 712 | 703 | 703 | 709 | 730800 | 10 | 1.431 | -22.511 | |
| 2021-08-31 | 15:00 | 1893 etc rela | 五洋建設 | 704 | 694 | 696 | 699 | 943100 | 0 | 0 | 40.887 | |
| 2021-08-30 | 15:00 | 1893 etc rela | 五洋建設 | 699 | 691 | 692 | 699 | 669400 | 12 | 1.747 | 21.51 | |
| 2021-08-27 | 15:00 | 1893 etc rela | 五洋建設 | 693 | 686 | 691 | 687 | 550900 | -6 | -0.866 | -0.757 | |
| 2021-08-26 | 15:00 | 1893 etc rela | 五洋建設 | 696 | 689 | 695 | 693 | 555100 | 2 | 0.289 | -35.915 | |
| 2021-08-25 | 15:00 | 1893 etc rela | 五洋建設 | 695 | 685 | 689 | 691 | 866200 | -1 | -0.145 | -1.288 | |
| 2021-08-24 | 15:00 | 1893 etc rela | 五洋建設 | 699 | 689 | 692 | 692 | 877500 | -5 | -0.717 | -23.788 | |
| 2021-08-23 | 15:00 | 1893 etc rela | 五洋建設 | 704 | 689 | 701 | 697 | 1151400 | 3 | 0.432 | -23.322 | |
| 2021-08-20 | 15:00 | 1893 etc rela | 五洋建設 | 703 | 685 | 698 | 694 | 1501600 | 4 | 0.58 | 107.317 | |
| 2021-08-19 | 15:00 | 1893 etc rela | 五洋建設 | 696 | 685 | 689 | 690 | 724300 | -7 | -1.004 | -26.175 | |
| 2021-08-18 | 15:00 | 1893 etc rela | 五洋建設 | 705 | 685 | 685 | 697 | 981100 | 13 | 1.901 | -16.891 | |
| 2021-08-17 | 15:00 | 1893 etc rela | 五洋建設 | 695 | 682 | 685 | 684 | 1180500 | -6 | -0.87 | 1.018 | |
| 2021-08-16 | 15:00 | 1893 etc rela | 五洋建設 | 705 | 689 | 705 | 690 | 1168600 | -15 | -2.128 | 22.649 | |
| 2021-08-13 | 15:00 | 1893 etc rela | 五洋建設 | 706 | 699 | 702 | 705 | 952800 | 4 | 0.571 | 1.599 | |
| 2021-08-12 | 15:00 | 1893 etc rela | 五洋建設 | 706 | 693 | 703 | 701 | 937800 | 10 | 1.447 | -20.579 | |
| 2021-08-11 | 15:00 | 1893 etc rela | 五洋建設 | 694 | 676 | 685 | 691 | 1180800 | 15 | 2.219 | 9.536 | |
| 2021-08-10 | 15:00 | 1893 etc rela | 五洋建設 | 690 | 676 | 689 | 676 | 1078000 | -7 | -1.025 | -63.485 | |
| 2021-08-06 | 15:00 | 1893 etc rela | 五洋建設 | 692 | 662 | 675 | 683 | 2952200 | -2 | -0.292 | -24.639 | |
| 2021-08-05 | 15:00 | 1893 etc rela | 五洋建設 | 728 | 682 | 725 | 685 | 3917400 | -60 | -8.054 | 483.033 | |
| 2021-08-04 | 15:00 | 1893 etc rela | 五洋建設 | 766 | 745 | 766 | 745 | 671900 | -19 | -2.487 | -16.347 | |
| 2021-08-03 | 15:00 | 1893 etc rela | 五洋建設 | 766 | 755 | 757 | 764 | 803200 | 5 | 0.659 | -25.925 | |
| 2021-08-02 | 15:00 | 1893 etc rela | 五洋建設 | 761 | 742 | 746 | 759 | 1084300 | 20 | 2.706 | -49.785 | |
| 2021-07-30 | 15:00 | 1893 etc rela | 五洋建設 | 753 | 738 | 750 | 739 | 2159300 | -21 | -2.763 | 144.127 | |
| 2021-07-29 | 15:00 | 1893 etc rela | 五洋建設 | 762 | 751 | 754 | 760 | 884500 | 1 | 0.132 | -15.123 | |
| 2021-07-28 | 15:00 | 1893 etc rela | 五洋建設 | 762 | 746 | 747 | 759 | 1042100 | -2 | -0.263 | 32.246 | |
| 2021-07-27 | 15:00 | 1893 etc rela | 五洋建設 | 767 | 758 | 767 | 761 | 788000 | 0 | 0 | -7.761 | |
| 2021-07-26 | 15:00 | 1893 etc rela | 五洋建設 | 770 | 756 | 770 | 761 | 854300 | 8 | 1.062 | -14.149 | |
| 2021-07-21 | 15:00 | 1893 etc rela | 五洋建設 | 766 | 751 | 757 | 753 | 995100 | 9 | 1.21 | 28.666 | |
| 2021-07-20 | 15:00 | 1893 etc rela | 五洋建設 | 750 | 741 | 744 | 744 | 773400 | -11 | -1.457 | 28.152 | |
| 2021-07-19 | 15:00 | 1893 etc rela | 五洋建設 | 760 | 750 | 758 | 755 | 603500 | -6 | -0.788 | -10.18 | |
| 2021-07-16 | 15:00 | 1893 etc rela | 五洋建設 | 768 | 758 | 760 | 761 | 671900 | -2 | -0.262 | -16.389 | |
| 2021-07-15 | 15:00 | 1893 etc rela | 五洋建設 | 776 | 761 | 773 | 763 | 803600 | -14 | -1.802 | 4.459 | |
| 2021-07-14 | 15:00 | 1893 etc rela | 五洋建設 | 781 | 768 | 770 | 777 | 769300 | -1 | -0.129 | 29.686 | |
| 2021-07-13 | 15:00 | 1893 etc rela | 五洋建設 | 780 | 773 | 777 | 778 | 593200 | 6 | 0.777 | -31.191 | |
| 2021-07-12 | 15:00 | 1893 etc rela | 五洋建設 | 774 | 762 | 762 | 772 | 862100 | 16 | 2.116 | -40.729 | |
| 2021-07-09 | 15:00 | 1893 etc rela | 五洋建設 | 757 | 741 | 749 | 756 | 1454500 | -5 | -0.657 | 44.253 | |
| 2021-07-08 | 1893 etc rela | 五洋建設 | 765 | 754 | 757 | 761 | 1008300 | 4 | 0.528 | 46.13 | ||
| 2021-07-07 | 1893 etc rela | 五洋建設 | 766 | 761 | 765 | 763 | 218700 | -7 | -0.909 | -59.952 | ||
| 2021-07-06 | 1893 etc rela | 五洋建設 | 774 | 765 | 771 | 770 | 546100 | 3 | 0.391 | 26.149 | ||
| 2021-07-05 | 1893 etc rela | 五洋建設 | 774 | 767 | 768 | 767 | 432900 | -4 | -0.519 | -53.447 | ||
| 2021-07-02 | 1893 etc rela | 五洋建設 | 772 | 759 | 762 | 771 | 929900 | 8 | 1.048 | 3.541 | ||
| 2021-07-01 | 1893 etc rela | 五洋建設 | 774 | 760 | 774 | 763 | 898100 | -10 | -1.294 | 21.513 | ||
| 2021-06-30 | 1893 etc rela | 五洋建設 | 784 | 773 | 776 | 773 | 739100 | 3 | 0.39 | -40.582 | ||
| 2021-06-29 | 1893 etc rela | 五洋建設 | 775 | 765 | 774 | 770 | 1243900 | -10 | -1.282 | 51.142 | ||
| 2021-06-28 | 1893 etc rela | 五洋建設 | 782 | 773 | 778 | 780 | 823000 | 3 | 0.386 | -9.848 | ||
| 2021-06-25 | 1893 etc rela | 五洋建設 | 780 | 771 | 776 | 777 | 912900 | 1 | 0.129 | 32.381 | ||
| 2021-06-24 | 1893 etc rela | 五洋建設 | 780 | 771 | 779 | 776 | 689600 | -3 | -0.385 | -18.89 | ||
| 2021-06-23 | 1893 etc rela | 五洋建設 | 786 | 775 | 784 | 779 | 850200 | -11 | -1.392 | -19.83 | ||
| 2021-06-22 | 1893 etc rela | 五洋建設 | 790 | 771 | 778 | 790 | 790 | 27 | 3.539 | |||
| 2021-06-21 | 1893 etc rela | 五洋建設 | 771 | 760 | 770 | 763 | 763 | -29 | -3.662 | |||
| 2021-06-18 | 1893 etc rela | 五洋建設 | 797 | 787 | 792 | 792 | 792 | -6 | -0.752 | |||
| 2021-06-17 | 1893 etc rela | 五洋建設 | 809 | 791 | 805 | 798 | 798 | -7 | -0.87 | |||
| 2021-06-16 | 1893 etc rela | 五洋建設 | 814 | 803 | 808 | 805 | 805 | 7 | 0.877 | |||
| 2021-06-15 | 1893 etc rela | 五洋建設 | 802 | 789 | 792 | 798 | 798 | 4 | 0.504 | |||
| 2021-06-14 | 1893 etc rela | 五洋建設 | 804 | 791 | 800 | 794 | 794 | -1 | -0.126 | |||
| 2021-06-11 | 1893 etc rela | 五洋建設 | 805 | 790 | 801 | 795 | 795 | -6 | -0.749 | |||
| 2021-06-10 | 1893 etc rela | 五洋建設 | 803 | 792 | 800 | 801 | 801 | -4 | -0.497 | |||
| 2021-06-09 | 1893 etc rela | 五洋建設 | 814 | 799 | 814 | 805 | 805 | -3 | -0.371 | |||
| 2021-06-08 | 1893 etc rela | 五洋建設 | 810 | 798 | 802 | 808 | 808 | 11 | 1.38 | |||
| 2021-06-07 | 1893 etc rela | 五洋建設 | 801 | 784 | 786 | 797 | 797 | 8 | 1.014 | |||
| 2021-06-04 | 1893 etc rela | 五洋建設 | 796 | 786 | 792 | 789 | 789 | 2 | 0.254 | |||
| 2021-06-03 | 1893 etc rela | 五洋建設 | 792 | 785 | 791 | 787 | 787 | 0 | 0 | |||
| 2021-06-02 | 1893 etc rela | 五洋建設 | 799 | 770 | 770 | 787 | 787 | 7 | 0.897 | |||
| 2021-06-01 | 1893 etc rela | 五洋建設 | 790 | 775 | 788 | 780 | 780 | 7 | 0.906 | |||
| 2021-05-31 | 1893 etc rela | 五洋建設 | 779 | 760 | 778 | 773 | 773 | -14 | -1.779 | |||
| 2021-05-28 | 1893 etc rela | 五洋建設 | 805 | 783 | 800 | 787 | 787 | -6 | -0.757 | |||
| 2021-05-27 | 1893 etc rela | 五洋建設 | 810 | 793 | 810 | 793 | 793 | -19 | -2.34 | |||
| 2021-05-26 | 1893 etc rela | 五洋建設 | 827 | 810 | 822 | 812 | 812 | -20 | -2.404 | |||
| 2021-05-25 | 1893 etc rela | 五洋建設 | 839 | 818 | 826 | 832 | 832 | 5 | 0.605 | |||
| 2021-05-24 | 1893 etc rela | 五洋建設 | 843 | 822 | 822 | 827 | 827 | 5 | 0.608 | |||
| 2021-05-21 | 1893 etc rela | 五洋建設 | 828 | 802 | 802 | 822 | 822 | 16 | 1.985 | |||
| 2021-05-20 | 1893 etc rela | 五洋建設 | 810 | 781 | 781 | 806 | 806 | 15 | 1.896 | |||
| 2021-05-19 | 1893 etc rela | 五洋建設 | 791 | 781 | 782 | 791 | 791 | 1 | 0.127 | |||
| 2021-05-18 | 1893 etc rela | 五洋建設 | 793 | 778 | 788 | 790 | 790 | 6 | 0.765 | |||
| 2021-05-17 | 1893 etc rela | 五洋建設 | 803 | 773 | 800 | 784 | 784 | -1 | -0.127 | |||
| 2021-05-14 | 1893 etc rela | 五洋建設 | 790 | 763 | 788 | 785 | 785 | 3 | 0.384 | |||
| 2021-05-13 | 1893 etc rela | 五洋建設 | 798 | 774 | 775 | 782 | 782 | 9 | 1.164 | |||
| 2021-05-12 | 1893 etc rela | 五洋建設 | 800 | 760 | 800 | 773 | 773 | -72 | -8.521 | |||
| 2021-05-11 | 1893 etc rela | 五洋建設 | 872 | 841 | 868 | 845 | 845 | -38 | -4.304 | |||
| 2021-05-10 | 1893 etc rela | 五洋建設 | 890 | 878 | 884 | 883 | 883 | 4 | 0.455 | |||
| 2021-05-07 | 1893 etc rela | 五洋建設 | 883 | 864 | 868 | 879 | 879 | 15 | 1.736 | |||
| 2021-05-06 | 1893 etc rela | 五洋建設 | 875 | 859 | 863 | 864 | 864 | 12 | 1.408 | |||
| 2021-04-30 | 1893 etc rela | 五洋建設 | 859 | 845 | 848 | 852 | 852 | 8 | 0.948 | |||
| 2021-04-28 | 1893 etc rela | 五洋建設 | 862 | 840 | 855 | 844 | 844 | -8 | -0.939 | |||
| 2021-04-27 | 1893 etc rela | 五洋建設 | 858 | 847 | 852 | 852 | 852 | -8 | -0.93 | |||
| 2021-04-26 | 1893 etc rela | 五洋建設 | 877 | 859 | 876 | 860 | 860 | -15 | -1.714 | |||
| 2021-04-23 | 1893 etc rela | 五洋建設 | 877 | 867 | 869 | 875 | 875 | 2 | 0.229 | |||
| 2021-04-22 | 1893 etc rela | 五洋建設 | 882 | 867 | 880 | 873 | 873 | 0 | 0 | |||
| 2021-04-21 | 1893 etc rela | 五洋建設 | 880 | 867 | 879 | 873 | 873 | -21 | -2.349 | |||
| 2021-04-20 | 1893 etc rela | 五洋建設 | 899 | 888 | 896 | 894 | 894 | -14 | -1.542 | |||
| 2021-04-19 | 1893 etc rela | 五洋建設 | 908 | 890 | 898 | 908 | 908 | 13 | 1.453 | |||
| 2021-04-16 | 1893 etc rela | 五洋建設 | 902 | 892 | 893 | 895 | 895 | 0 | 0 | |||
| 2021-04-15 | 1893 etc rela | 五洋建設 | 902 | 888 | 890 | 895 | 895 | 6 | 0.675 | |||
| 2021-04-14 | 1893 etc rela | 五洋建設 | 890 | 879 | 885 | 889 | 889 | -8 | -0.892 | |||
| 2021-04-13 | 1893 etc rela | 五洋建設 | 906 | 896 | 896 | 897 | 897 | 2 | 0.223 | |||
| 2021-04-12 | 1893 etc rela | 五洋建設 | 899 | 890 | 898 | 895 | 895 | 2 | 0.224 | |||
| 2021-04-09 | 1893 etc rela | 五洋建設 | 909 | 892 | 900 | 893 | 893 | -5 | -0.557 | |||
| 2021-04-08 | 1893 etc rela | 五洋建設 | 903 | 895 | 898 | 898 | 898 | 0 | 0 | |||
| 2021-04-07 | 1893 etc rela | 五洋建設 | 899 | 883 | 885 | 898 | 898 | 19 | 2.162 | |||
| 2021-04-06 | 1893 etc rela | 五洋建設 | 895 | 878 | 893 | 879 | 879 | -14 | -1.568 | |||
| 2021-04-05 | 1893 etc rela | 五洋建設 | 893 | 879 | 890 | 893 | 893 | 14 | 1.593 | |||
| 2021-04-02 | 1893 etc rela | 五洋建設 | 885 | 878 | 882 | 879 | 879 | 6 | 0.687 | |||
| 2021-04-01 | 1893 etc rela | 五洋建設 | 878 | 869 | 871 | 873 | 873 | 4 | 0.46 | |||
| 2021-03-31 | 1893 etc rela | 五洋建設 | 882 | 867 | 881 | 869 | 869 | -24 | -2.688 | |||
| 2021-03-30 | 1893 etc rela | 五洋建設 | 893 | 878 | 887 | 893 | 893 | -20 | -2.191 | |||
| 2021-03-29 | 1893 etc rela | 五洋建設 | 918 | 902 | 916 | 913 | 908 | 10 | 1.107 | |||
| 2021-03-26 | 1893 etc rela | 五洋建設 | 913 | 902 | 906 | 903 | 898.055 | 9 | 1.007 | |||
| 2021-03-25 | 1893 etc rela | 五洋建設 | 902 | 876 | 878 | 894 | 889.104 | 28 | 3.233 | |||
| 2021-03-24 | 1893 etc rela | 五洋建設 | 895 | 866 | 893 | 866 | 861.257 | -38 | -4.204 | |||
| 2021-03-23 | 1893 etc rela | 五洋建設 | 918 | 902 | 906 | 904 | 899.049 | 5 | 0.556 | |||
| 2021-03-22 | 1893 etc rela | 五洋建設 | 905 | 889 | 893 | 899 | 894.077 | 9 | 1.011 | |||
| 2021-03-19 | 1893 etc rela | 五洋建設 | 890 | 878 | 886 | 890 | 885.126 | 10 | 1.136 | |||
| 2021-03-18 | 1893 etc rela | 五洋建設 | 885 | 868 | 880 | 880 | 875.181 | 6 | 0.686 | |||
| 2021-03-17 | 1893 etc rela | 五洋建設 | 875 | 859 | 859 | 874 | 869.214 | 8 | 0.924 | |||
| 2021-03-16 | 1893 etc rela | 五洋建設 | 867 | 858 | 866 | 866 | 861.257 | 0 | 0 | |||
| 2021-03-15 | 1893 etc rela | 五洋建設 | 869 | 857 | 867 | 866 | 861.257 | 9 | 1.05 | |||
| 2021-03-12 | 1893 etc rela | 五洋建設 | 858 | 840 | 851 | 857 | 852.307 | 5 | 0.587 | |||
| 2021-03-11 | 1893 etc rela | 五洋建設 | 853 | 828 | 830 | 852 | 847.334 | 24 | 2.899 | |||
| 2021-03-10 | 1893 etc rela | 五洋建設 | 838 | 822 | 833 | 828 | 823.465 | -6 | -0.719 | |||
| 2021-03-09 | 1893 etc rela | 五洋建設 | 835 | 809 | 819 | 834 | 829.433 | 23 | 2.836 | |||
| 2021-03-08 | 1893 etc rela | 五洋建設 | 821 | 806 | 820 | 811 | 806.559 | 1 | 0.123 | |||
| 2021-03-05 | 1893 etc rela | 五洋建設 | 810 | 789 | 794 | 810 | 805.564 | 13 | 1.631 | |||
| 2021-03-04 | 1893 etc rela | 五洋建設 | 801 | 786 | 796 | 797 | 792.635 | -4 | -0.499 | |||
| 2021-03-03 | 1893 etc rela | 五洋建設 | 811 | 800 | 811 | 801 | 796.613 | -12 | -1.476 | |||
| 2021-03-02 | 1893 etc rela | 五洋建設 | 820 | 809 | 817 | 813 | 808.548 | 3 | 0.37 | |||
| 2021-03-01 | 1893 etc rela | 五洋建設 | 814 | 802 | 810 | 810 | 805.564 | 18 | 2.273 | |||
| 2021-02-26 | 1893 etc rela | 五洋建設 | 815 | 792 | 808 | 792 | 787.663 | -28 | -3.415 | |||
| 2021-02-25 | 1893 etc rela | 五洋建設 | 822 | 801 | 805 | 820 | 815.509 | 38 | 4.859 | |||
| 2021-02-24 | 1893 etc rela | 五洋建設 | 793 | 777 | 784 | 782 | 777.717 | -13 | -1.635 | |||
| 2021-02-22 | 1893 etc rela | 五洋建設 | 807 | 794 | 803 | 795 | 790.646 | -2 | -0.251 | |||
| 2021-02-19 | 1893 etc rela | 五洋建設 | 805 | 793 | 795 | 797 | 792.635 | -3 | -0.375 | |||
| 2021-02-18 | 1893 etc rela | 五洋建設 | 819 | 795 | 814 | 800 | 795.619 | -20 | -2.439 | |||
| 2021-02-17 | 1893 etc rela | 五洋建設 | 825 | 813 | 819 | 820 | 815.509 | -5 | -0.606 | |||
| 2021-02-16 | 1893 etc rela | 五洋建設 | 831 | 818 | 828 | 825 | 820.482 | -11 | -1.316 | |||
| 2021-02-15 | 1893 etc rela | 五洋建設 | 849 | 834 | 849 | 836 | 831.422 | -5 | -0.595 | |||
| 2021-02-12 | 1893 etc rela | 五洋建設 | 845 | 822 | 825 | 841 | 836.394 | 14 | 1.693 | |||
| 2021-02-10 | 1893 etc rela | 五洋建設 | 847 | 806 | 846 | 827 | 822.471 | -54 | -6.129 | |||
| 2021-02-09 | 1893 etc rela | 五洋建設 | 889 | 876 | 887 | 881 | 876.175 | -9 | -1.011 | |||
| 2021-02-08 | 1893 etc rela | 五洋建設 | 894 | 873 | 888 | 890 | 885.126 | 12 | 1.367 | |||
| 2021-02-05 | 1893 etc rela | 五洋建設 | 881 | 871 | 880 | 878 | 873.192 | 2 | 0.228 | |||
| 2021-02-04 | 1893 etc rela | 五洋建設 | 882 | 869 | 874 | 876 | 871.203 | -4 | -0.455 | |||
| 2021-02-03 | 1893 etc rela | 五洋建設 | 887 | 871 | 883 | 880 | 875.181 | 0 | 0 | |||
| 2021-02-02 | 1893 etc rela | 五洋建設 | 883 | 863 | 870 | 880 | 875.181 | 7 | 0.802 | |||
| 2021-02-01 | 1893 etc rela | 五洋建設 | 876 | 857 | 859 | 873 | 868.219 | 16 | 1.867 | |||
| 2021-01-29 | 1893 etc rela | 五洋建設 | 885 | 857 | 883 | 857 | 852.307 | -30 | -3.382 | |||
| 2021-01-28 | 1893 etc rela | 五洋建設 | 889 | 870 | 873 | 887 | 882.142 | 0 | 0 | |||
| 2021-01-27 | 1893 etc rela | 五洋建設 | 901 | 883 | 900 | 887 | 882.142 | -11 | -1.225 | |||
| 2021-01-26 | 1893 etc rela | 五洋建設 | 911 | 895 | 904 | 898 | 893.082 | -8 | -0.883 | |||
| 2021-01-25 | 1893 etc rela | 五洋建設 | 925 | 901 | 924 | 906 | 901.038 | -12 | -1.307 | |||
| 2021-01-22 | 1893 etc rela | 五洋建設 | 923 | 901 | 904 | 918 | 912.973 | 10 | 1.101 | |||
| 2021-01-21 | 1893 etc rela | 五洋建設 | 915 | 898 | 904 | 908 | 903.027 | 19 | 2.137 | |||
| 2021-01-20 | 1893 etc rela | 五洋建設 | 899 | 882 | 890 | 889 | 884.131 | 3 | 0.339 | |||
| 2021-01-19 | 1893 etc rela | 五洋建設 | 888 | 874 | 877 | 886 | 881.148 | -1 | -0.113 | |||
| 2021-01-18 | 1893 etc rela | 五洋建設 | 895 | 873 | 889 | 887 | 882.142 | -17 | -1.881 | |||
| 2021-01-15 | 1893 etc rela | 五洋建設 | 948 | 898 | 943 | 904 | 899.049 | -37 | -3.932 | |||
| 2021-01-14 | 1893 etc rela | 五洋建設 | 945 | 921 | 925 | 941 | 935.847 | 6 | 0.642 | |||
| 2021-01-13 | 1893 etc rela | 五洋建設 | 948 | 930 | 933 | 935 | 929.88 | 5 | 0.538 | |||
| 2021-01-12 | 1893 etc rela | 五洋建設 | 935 | 912 | 916 | 930 | 924.907 | -1 | -0.107 | |||
| 2021-01-08 | 1893 etc rela | 五洋建設 | 931 | 910 | 913 | 931 | 925.901 | 20 | 2.195 | |||
| 2021-01-07 | 1893 etc rela | 五洋建設 | 917 | 901 | 909 | 911 | 906.011 | 32 | 3.641 | |||
| 2021-01-06 | 1893 etc rela | 五洋建設 | 886 | 870 | 883 | 879 | 874.186 | -11 | -1.236 | |||
| 2021-01-05 | 1893 etc rela | 五洋建設 | 893 | 864 | 865 | 890 | 885.126 | 14 | 1.598 | |||
| 2021-01-04 | 1893 etc rela | 五洋建設 | 894 | 869 | 893 | 876 | 871.203 | -11 | -1.24 | |||
| 2020-12-30 | 1893 etc rela | 五洋建設 | 905 | 887 | 897 | 887 | 882.142 | -11 | -1.225 | |||
| 2020-12-29 | 1893 etc rela | 五洋建設 | 905 | 887 | 896 | 898 | 893.082 | 6 | 0.673 | |||
| 2020-12-28 | 1893 etc rela | 五洋建設 | 897 | 884 | 889 | 892 | 887.115 | 18 | 2.059 | |||
| 2020-12-25 | 1893 etc rela | 五洋建設 | 877 | 857 | 863 | 874 | 869.214 | 23 | 2.703 | |||
| 2020-12-24 | 1893 etc rela | 五洋建設 | 860 | 846 | 850 | 851 | 846.34 | 11 | 1.31 | |||
| 2020-12-23 | 1893 etc rela | 五洋建設 | 850 | 831 | 845 | 840 | 835.4 | 2 | 0.239 | |||
| 2020-12-22 | 1893 etc rela | 五洋建設 | 852 | 837 | 846 | 838 | 833.411 | -17 | -1.988 | |||
| 2020-12-21 | 1893 etc rela | 五洋建設 | 861 | 846 | 856 | 855 | 850.318 | -7 | -0.812 | |||
| 2020-12-18 | 1893 etc rela | 五洋建設 | 863 | 851 | 855 | 862 | 857.279 | 3 | 0.349 | |||
| 2020-12-17 | 1893 etc rela | 五洋建設 | 868 | 851 | 868 | 859 | 854.296 | -14 | -1.604 | |||
| 2020-12-16 | 1893 etc rela | 五洋建設 | 879 | 842 | 849 | 873 | 868.219 | 26 | 3.07 | |||
| 2020-12-15 | 1893 etc rela | 五洋建設 | 864 | 845 | 858 | 847 | 842.361 | -27 | -3.089 | |||
| 2020-12-14 | 1893 etc rela | 五洋建設 | 888 | 861 | 865 | 874 | 869.214 | -8 | -0.907 | |||
| 2020-12-11 | 1893 etc rela | 五洋建設 | 901 | 876 | 896 | 882 | 877.17 | -15 | -1.672 | |||
| 2020-12-10 | 1893 etc rela | 五洋建設 | 904 | 894 | 899 | 897 | 892.088 | -4 | -0.444 | |||
| 2020-12-09 | 1893 etc rela | 五洋建設 | 907 | 879 | 880 | 901 | 896.066 | 26 | 2.971 | |||
| 2020-12-08 | 1893 etc rela | 五洋建設 | 883 | 855 | 855 | 875 | 870.208 | 20 | 2.339 | |||
| 2020-12-07 | 1893 etc rela | 五洋建設 | 869 | 851 | 852 | 855 | 850.318 | 18 | 2.151 | |||
| 2020-12-04 | 1893 etc rela | 五洋建設 | 855 | 834 | 850 | 837 | 832.416 | 1 | 0.12 | |||
| 2020-12-03 | 1893 etc rela | 五洋建設 | 849 | 804 | 807 | 836 | 831.422 | 33 | 4.11 | |||
| 2020-12-02 | 1893 etc rela | 五洋建設 | 823 | 798 | 821 | 803 | 798.602 | -3 | -0.372 | |||
| 2020-12-01 | 1893 etc rela | 五洋建設 | 808 | 776 | 777 | 806 | 801.586 | 29 | 3.732 | |||
| 2020-11-30 | 1893 etc rela | 五洋建設 | 800 | 775 | 790 | 777 | 772.745 | -13 | -1.646 | |||
| 2020-11-27 | 1893 etc rela | 五洋建設 | 793 | 773 | 775 | 790 | 785.674 | 16 | 2.067 | |||
| 2020-11-26 | 1893 etc rela | 五洋建設 | 777 | 759 | 767 | 774 | 769.761 | -4 | -0.514 | |||
| 2020-11-25 | 1893 etc rela | 五洋建設 | 798 | 777 | 795 | 778 | 773.739 | -8 | -1.018 | |||
| 2020-11-24 | 1893 etc rela | 五洋建設 | 795 | 782 | 789 | 786 | 781.695 | 4 | 0.512 | |||
| 2020-11-20 | 1893 etc rela | 五洋建設 | 787 | 775 | 777 | 782 | 777.717 | -7 | -0.887 | |||
| 2020-11-19 | 1893 etc rela | 五洋建設 | 789 | 773 | 780 | 789 | 784.679 | 7 | 0.895 | |||
| 2020-11-18 | 1893 etc rela | 五洋建設 | 789 | 780 | 784 | 782 | 777.717 | -8 | -1.013 | |||
| 2020-11-17 | 1893 etc rela | 五洋建設 | 796 | 774 | 796 | 790 | 785.674 | -2 | -0.253 | |||
| 2020-11-16 | 1893 etc rela | 五洋建設 | 793 | 778 | 789 | 792 | 787.663 | 11 | 1.408 | |||
| 2020-11-13 | 1893 etc rela | 五洋建設 | 783 | 765 | 769 | 781 | 776.723 | 6 | 0.774 | |||
| 2020-11-12 | 1893 etc rela | 五洋建設 | 775 | 752 | 756 | 775 | 770.756 | 19 | 2.513 | |||
| 2020-11-11 | 1893 etc rela | 五洋建設 | 772 | 747 | 760 | 756 | 751.86 | 6 | 0.8 | |||
| 2020-11-10 | 1893 etc rela | 五洋建設 | 755 | 717 | 720 | 750 | 745.893 | 45 | 6.383 | |||
| 2020-11-09 | 1893 etc rela | 五洋建設 | 710 | 697 | 700 | 705 | 701.139 | 12 | 1.732 | |||
| 2020-11-06 | 1893 etc rela | 五洋建設 | 695 | 687 | 690 | 693 | 689.205 | 8 | 1.168 | |||
| 2020-11-05 | 1893 etc rela | 五洋建設 | 687 | 671 | 678 | 685 | 681.249 | 4 | 0.587 | |||
| 2020-11-04 | 1893 etc rela | 五洋建設 | 683 | 665 | 672 | 681 | 677.271 | 13 | 1.946 | |||
| 2020-11-02 | 1893 etc rela | 五洋建設 | 676 | 663 | 664 | 668 | 664.342 | 7 | 1.059 | |||
| 2020-10-30 | 1893 etc rela | 五洋建設 | 679 | 658 | 674 | 661 | 657.38 | -5 | -0.751 | |||
| 2020-10-29 | 1893 etc rela | 五洋建設 | 668 | 657 | 659 | 666 | 662.353 | 2 | 0.301 | |||
| 2020-10-28 | 1893 etc rela | 五洋建設 | 674 | 658 | 668 | 664 | 660.364 | -6 | -0.896 | |||
| 2020-10-27 | 1893 etc rela | 五洋建設 | 676 | 663 | 672 | 670 | 666.331 | 2 | 0.299 | |||
| 2020-10-26 | 1893 etc rela | 五洋建設 | 674 | 661 | 667 | 668 | 664.342 | 5 | 0.754 | |||
| 2020-10-23 | 1893 etc rela | 五洋建設 | 671 | 663 | 669 | 663 | 659.369 | 3 | 0.455 | |||
| 2020-10-22 | 1893 etc rela | 五洋建設 | 672 | 659 | 668 | 660 | 656.385 | -7 | -1.049 | |||
| 2020-10-21 | 1893 etc rela | 五洋建設 | 672 | 652 | 653 | 667 | 663.347 | 17 | 2.615 | |||
| 2020-10-20 | 1893 etc rela | 五洋建設 | 666 | 650 | 662 | 650 | 646.44 | -6 | -0.915 | |||
| 2020-10-19 | 1893 etc rela | 五洋建設 | 665 | 655 | 659 | 656 | 652.407 | -4 | -0.606 | |||
| 2020-10-16 | 1893 etc rela | 五洋建設 | 665 | 654 | 660 | 660 | 656.385 | -4 | -0.602 | |||
| 2020-10-15 | 1893 etc rela | 五洋建設 | 674 | 663 | 664 | 664 | 660.364 | 0 | 0 | |||
| 2020-10-14 | 1893 etc rela | 五洋建設 | 673 | 661 | 664 | 664 | 660.364 | 7 | 1.065 | |||
| 2020-10-13 | 1893 etc rela | 五洋建設 | 663 | 651 | 663 | 657 | 653.402 | -1 | -0.152 | |||
| 2020-10-12 | 1893 etc rela | 五洋建設 | 661 | 652 | 657 | 658 | 654.396 | -5 | -0.754 | |||
| 2020-10-09 | 1893 etc rela | 五洋建設 | 673 | 657 | 671 | 663 | 659.369 | -12 | -1.778 | |||
| 2020-10-08 | 1893 etc rela | 五洋建設 | 677 | 670 | 676 | 675 | 671.303 | 1 | 0.148 | |||
| 2020-10-07 | 1893 etc rela | 五洋建設 | 676 | 665 | 676 | 674 | 670.309 | -3 | -0.443 | |||
| 2020-10-06 | 1893 etc rela | 五洋建設 | 683 | 671 | 677 | 677 | 673.292 | 0 | 0 | |||
| 2020-10-05 | 1893 etc rela | 五洋建設 | 687 | 673 | 677 | 677 | 673.292 | 19 | 2.888 | |||
| 2020-10-02 | 1893 etc rela | 五洋建設 | 686 | 655 | 684 | 658 | 654.396 | -29 | -4.221 | |||
| 2020-09-30 | 1893 etc rela | 五洋建設 | 700 | 687 | 700 | 687 | 683.238 | -18 | -2.553 | |||
| 2020-09-29 | 1893 etc rela | 五洋建設 | 710 | 697 | 710 | 705 | 701.139 | -5 | -0.704 | |||
| 2020-09-28 | 1893 etc rela | 五洋建設 | 710 | 689 | 693 | 710 | 706.112 | 23 | 3.348 | |||
| 2020-09-25 | 1893 etc rela | 五洋建設 | 692 | 685 | 690 | 687 | 683.238 | 5 | 0.733 | |||
| 2020-09-24 | 1893 etc rela | 五洋建設 | 688 | 679 | 681 | 682 | 678.265 | -3 | -0.438 | |||
| 2020-09-23 | 1893 etc rela | 五洋建設 | 689 | 679 | 683 | 685 | 681.249 | -8 | -1.154 | |||
| 2020-09-18 | 1893 etc rela | 五洋建設 | 693 | 684 | 687 | 693 | 689.205 | 9 | 1.316 | |||
| 2020-09-17 | 1893 etc rela | 五洋建設 | 692 | 683 | 690 | 684 | 680.254 | -2 | -0.292 | |||
| 2020-09-16 | 1893 etc rela | 五洋建設 | 690 | 680 | 680 | 686 | 682.243 | 4 | 0.587 | |||
| 2020-09-15 | 1893 etc rela | 五洋建設 | 684 | 675 | 684 | 682 | 678.265 | -7 | -1.016 | |||
| 2020-09-14 | 1893 etc rela | 五洋建設 | 689 | 680 | 685 | 689 | 685.227 | 4 | 0.584 | |||
| 2020-09-11 | 1893 etc rela | 五洋建設 | 690 | 683 | 689 | 685 | 681.249 | -4 | -0.581 | |||
| 2020-09-10 | 1893 etc rela | 五洋建設 | 694 | 684 | 689 | 689 | 685.227 | 1 | 0.145 | |||
| 2020-09-09 | 1893 etc rela | 五洋建設 | 689 | 673 | 673 | 688 | 684.232 | 0 | 0 | |||
| 2020-09-08 | 1893 etc rela | 五洋建設 | 690 | 681 | 687 | 688 | 684.232 | 3 | 0.438 | |||
| 2020-09-07 | 1893 etc rela | 五洋建設 | 690 | 675 | 675 | 685 | 681.249 | 5 | 0.735 | |||
| 2020-09-04 | 1893 etc rela | 五洋建設 | 680 | 663 | 665 | 680 | 676.276 | 7 | 1.04 | |||
| 2020-09-03 | 1893 etc rela | 五洋建設 | 678 | 670 | 673 | 673 | 669.314 | 5 | 0.749 | |||
| 2020-09-02 | 1893 etc rela | 五洋建設 | 678 | 666 | 678 | 668 | 664.342 | -6 | -0.89 | |||
| 2020-09-01 | 1893 etc rela | 五洋建設 | 676 | 666 | 673 | 674 | 670.309 | -7 | -1.028 | |||
| 2020-08-31 | 1893 etc rela | 五洋建設 | 684 | 676 | 678 | 681 | 677.271 | 18 | 2.715 | |||
| 2020-08-28 | 1893 etc rela | 五洋建設 | 681 | 654 | 672 | 663 | 659.369 | -5 | -0.749 | |||
| 2020-08-27 | 1893 etc rela | 五洋建設 | 674 | 663 | 672 | 668 | 664.342 | 7 | 1.059 | |||
| 2020-08-26 | 1893 etc rela | 五洋建設 | 661 | 653 | 656 | 661 | 657.38 | 3 | 0.456 | |||
| 2020-08-25 | 1893 etc rela | 五洋建設 | 666 | 655 | 665 | 658 | 654.396 | 11 | 1.7 | |||
| 2020-08-24 | 1893 etc rela | 五洋建設 | 649 | 641 | 641 | 647 | 643.457 | 6 | 0.936 | |||
| 2020-08-21 | 1893 etc rela | 五洋建設 | 650 | 640 | 647 | 641 | 637.49 | 3 | 0.47 | |||
| 2020-08-20 | 1893 etc rela | 五洋建設 | 642 | 635 | 638 | 638 | 634.506 | -6 | -0.932 | |||
| 2020-08-19 | 1893 etc rela | 五洋建設 | 646 | 635 | 640 | 644 | 640.473 | -1 | -0.155 | |||
| 2020-08-18 | 1893 etc rela | 五洋建設 | 646 | 633 | 636 | 645 | 641.468 | 5 | 0.781 | |||
| 2020-08-17 | 1893 etc rela | 五洋建設 | 648 | 640 | 643 | 640 | 636.495 | -2 | -0.312 | |||
| 2020-08-14 | 1893 etc rela | 五洋建設 | 650 | 642 | 650 | 642 | 638.484 | -5 | -0.773 | |||
| 2020-08-13 | 1893 etc rela | 五洋建設 | 654 | 640 | 651 | 647 | 643.457 | 2 | 0.31 | |||
| 2020-08-12 | 1893 etc rela | 五洋建設 | 651 | 637 | 639 | 645 | 641.468 | 8 | 1.256 | |||
| 2020-08-11 | 1893 etc rela | 五洋建設 | 639 | 624 | 627 | 637 | 633.511 | 12 | 1.92 | |||
| 2020-08-07 | 1893 etc rela | 五洋建設 | 628 | 621 | 626 | 625 | 621.577 | -1 | -0.16 | |||
| 2020-08-06 | 1893 etc rela | 五洋建設 | 631 | 613 | 614 | 626 | 622.572 | 11 | 1.789 | |||
| 2020-08-05 | 1893 etc rela | 五洋建設 | 628 | 600 | 600 | 615 | 611.632 | 48 | 8.466 | |||
| 2020-08-04 | 1893 etc rela | 五洋建設 | 573 | 560 | 560 | 567 | 563.895 | 9 | 1.613 | |||
| 2020-08-03 | 1893 etc rela | 五洋建設 | 563 | 552 | 557 | 558 | 554.944 | 6 | 1.087 | |||
| 2020-07-31 | 1893 etc rela | 五洋建設 | 566 | 552 | 565 | 552 | 548.977 | -17 | -2.988 | |||
| 2020-07-30 | 1893 etc rela | 五洋建設 | 580 | 569 | 576 | 569 | 565.884 | 0 | 0 | |||
| 2020-07-29 | 1893 etc rela | 五洋建設 | 575 | 561 | 569 | 569 | 565.884 | -8 | -1.386 | |||
| 2020-07-28 | 1893 etc rela | 五洋建設 | 580 | 569 | 570 | 577 | 573.84 | 3 | 0.523 | |||
| 2020-07-27 | 1893 etc rela | 五洋建設 | 576 | 564 | 576 | 574 | 570.857 | 0 | 0 | |||
| 2020-07-22 | 1893 etc rela | 五洋建設 | 581 | 573 | 575 | 574 | 570.857 | -7 | -1.205 | |||
| 2020-07-21 | 1893 etc rela | 五洋建設 | 589 | 573 | 588 | 581 | 577.818 | -9 | -1.525 | |||
| 2020-07-20 | 1893 etc rela | 五洋建設 | 594 | 582 | 590 | 590 | 586.769 | 0 | 0 | |||
| 2020-07-17 | 1893 etc rela | 五洋建設 | 594 | 582 | 593 | 590 | 586.769 | -3 | -0.506 | |||
| 2020-07-16 | 1893 etc rela | 五洋建設 | 607 | 588 | 596 | 593 | 589.752 | 0 | 0 | |||
| 2020-07-15 | 1893 etc rela | 五洋建設 | 600 | 585 | 592 | 593 | 589.752 | 6 | 1.022 | |||
| 2020-07-14 | 1893 etc rela | 五洋建設 | 589 | 581 | 582 | 587 | 583.785 | 3 | 0.514 | |||
| 2020-07-13 | 1893 etc rela | 五洋建設 | 585 | 578 | 581 | 584 | 580.802 | 12 | 2.098 | |||
| 2020-07-10 | 1893 etc rela | 五洋建設 | 587 | 572 | 587 | 572 | 568.867 | -12 | -2.055 | |||
| 2020-07-09 | 1893 etc rela | 五洋建設 | 588 | 580 | 586 | 584 | 580.802 | -1 | -0.171 | |||
| 2020-07-08 | 1893 etc rela | 五洋建設 | 602 | 585 | 597 | 585 | 581.796 | -12 | -2.01 | |||
| 2020-07-07 | 1893 etc rela | 五洋建設 | 601 | 593 | 594 | 597 | 593.731 | 4 | 0.675 | |||
| 2020-07-06 | 1893 etc rela | 五洋建設 | 593 | 577 | 577 | 593 | 589.752 | 19 | 3.31 | |||
| 2020-07-03 | 1893 etc rela | 五洋建設 | 577 | 566 | 567 | 574 | 570.857 | 9 | 1.593 | |||
| 2020-07-02 | 1893 etc rela | 五洋建設 | 572 | 561 | 569 | 565 | 561.906 | 2 | 0.355 | |||
| 2020-07-01 | 1893 etc rela | 五洋建設 | 585 | 561 | 579 | 563 | 559.917 | -16 | -2.763 | |||
| 2020-06-30 | 1893 etc rela | 五洋建設 | 589 | 579 | 581 | 579 | 575.829 | 15 | 2.66 | |||
| 2020-06-29 | 1893 etc rela | 五洋建設 | 575 | 563 | 568 | 564 | 560.911 | -10 | -1.742 | |||
| 2020-06-26 | 1893 etc rela | 五洋建設 | 577 | 562 | 565 | 574 | 570.857 | 17 | 3.052 | |||
| 2020-06-25 | 1893 etc rela | 五洋建設 | 563 | 554 | 562 | 557 | 553.95 | -11 | -1.937 | |||
| 2020-06-24 | 1893 etc rela | 五洋建設 | 573 | 568 | 573 | 568 | 564.889 | -7 | -1.217 | |||
| 2020-06-23 | 1893 etc rela | 五洋建設 | 582 | 570 | 576 | 575 | 571.851 | 1 | 0.174 | |||
| 2020-06-22 | 1893 etc rela | 五洋建設 | 582 | 573 | 580 | 574 | 570.857 | -10 | -1.712 | |||
| 2020-06-19 | 1893 etc rela | 五洋建設 | 591 | 575 | 589 | 584 | 580.802 | 4 | 0.69 | |||
| 2020-06-18 | 1893 etc rela | 五洋建設 | 582 | 568 | 573 | 580 | 576.824 | 2 | 0.346 | |||
| 2020-06-17 | 1893 etc rela | 五洋建設 | 589 | 578 | 586 | 578 | 574.835 | -8 | -1.365 | |||
| 2020-06-16 | 1893 etc rela | 五洋建設 | 588 | 565 | 574 | 586 | 582.791 | 32 | 5.776 | |||
| 2020-06-15 | 1893 etc rela | 五洋建設 | 577 | 554 | 577 | 554 | 550.966 | -17 | -2.977 | |||
| 2020-06-12 | 1893 etc rela | 五洋建設 | 575 | 560 | 569 | 571 | 567.873 | -8 | -1.382 | |||
| 2020-06-11 | 1893 etc rela | 五洋建設 | 592 | 579 | 582 | 579 | 575.829 | -8 | -1.363 | |||
| 2020-06-10 | 1893 etc rela | 五洋建設 | 599 | 586 | 594 | 587 | 583.785 | -10 | -1.675 | |||
| 2020-06-09 | 1893 etc rela | 五洋建設 | 604 | 591 | 593 | 597 | 593.731 | 10 | 1.704 | |||
| 2020-06-08 | 1893 etc rela | 五洋建設 | 588 | 567 | 571 | 587 | 583.785 | 25 | 4.448 | |||
| 2020-06-05 | 1893 etc rela | 五洋建設 | 563 | 552 | 554 | 562 | 558.922 | 0 | 0 | |||
| 2020-06-04 | 1893 etc rela | 五洋建設 | 568 | 552 | 567 | 562 | 558.922 | -2 | -0.355 | |||
| 2020-06-03 | 1893 etc rela | 五洋建設 | 569 | 560 | 567 | 564 | 560.911 | 3 | 0.535 | |||
| 2020-06-02 | 1893 etc rela | 五洋建設 | 575 | 560 | 573 | 561 | 557.928 | -7 | -1.232 | |||
| 2020-06-01 | 1893 etc rela | 五洋建設 | 572 | 559 | 562 | 568 | 564.889 | 6 | 1.068 | |||
| 2020-05-29 | 1893 etc rela | 五洋建設 | 571 | 561 | 562 | 562 | 558.922 | -4 | -0.707 | |||
| 2020-05-28 | 1893 etc rela | 五洋建設 | 572 | 562 | 566 | 566 | 562.9 | 0 | 0 | |||
| 2020-05-27 | 1893 etc rela | 五洋建設 | 573 | 562 | 565 | 566 | 562.9 | 0 | 0 | |||
| 2020-05-26 | 1893 etc rela | 五洋建設 | 566 | 553 | 559 | 566 | 562.9 | 12 | 2.166 | |||
| 2020-05-25 | 1893 etc rela | 五洋建設 | 556 | 548 | 555 | 554 | 550.966 | 8 | 1.465 | |||
| 2020-05-22 | 1893 etc rela | 五洋建設 | 558 | 543 | 555 | 546 | 543.01 | -12 | -2.151 | |||
| 2020-05-21 | 1893 etc rela | 五洋建設 | 566 | 557 | 563 | 558 | 554.944 | -5 | -0.888 | |||
| 2020-05-20 | 1893 etc rela | 五洋建設 | 570 | 561 | 564 | 563 | 559.917 | -1 | -0.177 | |||
| 2020-05-19 | 1893 etc rela | 五洋建設 | 566 | 556 | 560 | 564 | 560.911 | 14 | 2.545 | |||
| 2020-05-18 | 1893 etc rela | 五洋建設 | 554 | 542 | 547 | 550 | 546.988 | 11 | 2.041 | |||
| 2020-05-15 | 1893 etc rela | 五洋建設 | 557 | 532 | 555 | 539 | 536.048 | -12 | -2.178 | |||
| 2020-05-14 | 1893 etc rela | 五洋建設 | 570 | 551 | 562 | 551 | 547.982 | -14 | -2.478 | |||
| 2020-05-13 | 1893 etc rela | 五洋建設 | 568 | 550 | 552 | 565 | 561.906 | 11 | 1.986 | |||
| 2020-05-12 | 1893 etc rela | 五洋建設 | 556 | 532 | 545 | 554 | 550.966 | -8 | -1.423 | |||
| 2020-05-11 | 1893 etc rela | 五洋建設 | 566 | 554 | 563 | 562 | 558.922 | 6 | 1.079 | |||
| 2020-05-08 | 1893 etc rela | 五洋建設 | 557 | 545 | 550 | 556 | 552.955 | 11 | 2.018 | |||
| 2020-05-07 | 1893 etc rela | 五洋建設 | 547 | 536 | 537 | 545 | 542.015 | 8 | 1.49 | |||
| 2020-05-01 | 1893 etc rela | 五洋建設 | 552 | 536 | 549 | 537 | 534.059 | -13 | -2.364 | |||
| 2020-04-30 | 1893 etc rela | 五洋建設 | 563 | 550 | 557 | 550 | 546.988 | 1 | 0.182 | |||
| 2020-04-28 | 1893 etc rela | 五洋建設 | 556 | 539 | 541 | 549 | 545.993 | 12 | 2.235 | |||
| 2020-04-27 | 1893 etc rela | 五洋建設 | 540 | 531 | 537 | 537 | 534.059 | 7 | 1.321 | |||
| 2020-04-24 | 1893 etc rela | 五洋建設 | 533 | 525 | 533 | 530 | 527.097 | -4 | -0.749 | |||
| 2020-04-23 | 1893 etc rela | 五洋建設 | 534 | 522 | 527 | 534 | 531.076 | 11 | 2.103 | |||
| 2020-04-22 | 1893 etc rela | 五洋建設 | 528 | 509 | 510 | 523 | 520.136 | 1 | 0.192 | |||
| 2020-04-21 | 1893 etc rela | 五洋建設 | 522 | 501 | 508 | 522 | 519.141 | 7 | 1.359 | |||
| 2020-04-20 | 1893 etc rela | 五洋建設 | 525 | 515 | 519 | 515 | 512.18 | -8 | -1.53 | |||
| 2020-04-17 | 1893 etc rela | 五洋建設 | 533 | 518 | 527 | 523 | 520.136 | -3 | -0.57 | |||
| 2020-04-16 | 1893 etc rela | 五洋建設 | 531 | 513 | 513 | 526 | 523.119 | 3 | 0.574 | |||
| 2020-04-15 | 1893 etc rela | 五洋建設 | 528 | 514 | 523 | 523 | 520.136 | 0 | 0 | |||
| 2020-04-14 | 1893 etc rela | 五洋建設 | 530 | 517 | 530 | 523 | 520.136 | -14 | -2.607 | |||
| 2020-04-13 | 1893 etc rela | 五洋建設 | 545 | 535 | 540 | 537 | 534.059 | -13 | -2.364 | |||
| 2020-04-10 | 1893 etc rela | 五洋建設 | 554 | 531 | 554 | 550 | 546.988 | 2 | 0.365 | |||
| 2020-04-09 | 1893 etc rela | 五洋建設 | 553 | 541 | 552 | 548 | 544.999 | -1 | -0.182 | |||
| 2020-04-08 | 1893 etc rela | 五洋建設 | 555 | 532 | 550 | 549 | 545.993 | 0 | 0 | |||
| 2020-04-07 | 1893 etc rela | 五洋建設 | 559 | 534 | 552 | 549 | 545.993 | 16 | 3.002 | |||
| 2020-04-06 | 1893 etc rela | 五洋建設 | 538 | 509 | 510 | 533 | 530.081 | 17 | 3.295 | |||
| 2020-04-03 | 1893 etc rela | 五洋建設 | 572 | 511 | 561 | 516 | 513.174 | -6 | -1.149 | |||
| 2020-04-02 | 1893 etc rela | 五洋建設 | 532 | 518 | 524 | 522 | 519.141 | -12 | -2.247 | |||
| 2020-04-01 | 1893 etc rela | 五洋建設 | 572 | 530 | 562 | 534 | 531.076 | -35 | -6.151 | |||
| 2020-03-31 | 1893 etc rela | 五洋建設 | 582 | 567 | 577 | 569 | 565.884 | -14 | -2.401 | |||
| 2020-03-30 | 1893 etc rela | 五洋建設 | 583 | 542 | 569 | 583 | 579.807 | -15 | -2.508 | |||
| 2020-03-27 | 1893 etc rela | 五洋建設 | 598 | 568 | 571 | 598 | 570.857 | 44 | 7.942 | |||
| 2020-03-26 | 1893 etc rela | 五洋建設 | 564 | 531 | 540 | 554 | 528.854 | 14 | 2.593 | |||
| 2020-03-25 | 1893 etc rela | 五洋建設 | 540 | 520 | 536 | 540 | 515.489 | 58 | 12.033 | |||
| 2020-03-24 | 1893 etc rela | 五洋建設 | 492 | 471 | 484 | 482 | 460.122 | 10 | 2.119 | |||
| 2020-03-23 | 1893 etc rela | 五洋建設 | 474 | 436 | 455 | 472 | 450.576 | 25 | 5.593 | |||
| 2020-03-19 | 1893 etc rela | 五洋建設 | 448 | 430 | 440 | 447 | 426.71 | 11 | 2.523 | |||
| 2020-03-18 | 1893 etc rela | 五洋建設 | 463 | 436 | 452 | 436 | 416.21 | -15 | -3.326 | |||
| 2020-03-17 | 1893 etc rela | 五洋建設 | 456 | 424 | 432 | 451 | 430.529 | 11 | 2.5 | |||
| 2020-03-16 | 1893 etc rela | 五洋建設 | 464 | 438 | 463 | 440 | 420.028 | -13 | -2.87 | |||
| 2020-03-13 | 1893 etc rela | 五洋建設 | 467 | 433 | 441 | 453 | 432.438 | -28 | -5.821 | |||
| 2020-03-12 | 1893 etc rela | 五洋建設 | 497 | 473 | 494 | 481 | 459.167 | -26 | -5.128 | |||
| 2020-03-11 | 1893 etc rela | 五洋建設 | 521 | 504 | 506 | 507 | 483.987 | 2 | 0.396 | |||
| 2020-03-10 | 1893 etc rela | 五洋建設 | 507 | 474 | 490 | 505 | 482.078 | 2 | 0.398 | |||
| 2020-03-09 | 1893 etc rela | 五洋建設 | 527 | 497 | 522 | 503 | 480.169 | -42 | -7.706 | |||
| 2020-03-06 | 1893 etc rela | 五洋建設 | 553 | 536 | 547 | 545 | 520.262 | -12 | -2.154 | |||
| 2020-03-05 | 1893 etc rela | 五洋建設 | 570 | 554 | 568 | 557 | 531.718 | 1 | 0.18 | |||
| 2020-03-04 | 1893 etc rela | 五洋建設 | 561 | 549 | 552 | 556 | 530.763 | -6 | -1.068 | |||
| 2020-03-03 | 1893 etc rela | 五洋建設 | 588 | 562 | 587 | 562 | 536.491 | -15 | -2.6 | |||
| 2020-03-02 | 1893 etc rela | 五洋建設 | 586 | 563 | 563 | 577 | 550.81 | 2 | 0.348 | |||
| 2020-02-28 | 1893 etc rela | 五洋建設 | 585 | 571 | 580 | 575 | 548.901 | -25 | -4.167 | |||
| 2020-02-27 | 1893 etc rela | 五洋建設 | 619 | 596 | 615 | 600 | 572.766 | -20 | -3.226 | |||
| 2020-02-26 | 1893 etc rela | 五洋建設 | 621 | 609 | 614 | 620 | 591.858 | -3 | -0.482 | |||
| 2020-02-25 | 1893 etc rela | 五洋建設 | 629 | 619 | 620 | 623 | 594.722 | -27 | -4.154 | |||
| 2020-02-21 | 1893 etc rela | 五洋建設 | 657 | 649 | 651 | 650 | 620.496 | -8 | -1.216 | |||
| 2020-02-20 | 1893 etc rela | 五洋建設 | 669 | 656 | 666 | 658 | 628.133 | -3 | -0.454 | |||
| 2020-02-19 | 1893 etc rela | 五洋建設 | 668 | 661 | 663 | 661 | 630.997 | -1 | -0.151 | |||
| 2020-02-18 | 1893 etc rela | 五洋建設 | 663 | 656 | 657 | 662 | 631.952 | -4 | -0.601 | |||
| 2020-02-17 | 1893 etc rela | 五洋建設 | 671 | 660 | 669 | 666 | 635.77 | -13 | -1.915 | |||
| 2020-02-14 | 1893 etc rela | 五洋建設 | 680 | 670 | 677 | 679 | 648.18 | -1 | -0.147 | |||
| 2020-02-13 | 1893 etc rela | 五洋建設 | 686 | 673 | 683 | 680 | 649.135 | -3 | -0.439 | |||
| 2020-02-12 | 1893 etc rela | 五洋建設 | 706 | 682 | 702 | 683 | 651.998 | -13 | -1.868 | |||
| 2020-02-10 | 1893 etc rela | 五洋建設 | 709 | 680 | 697 | 696 | 664.408 | 6 | 0.87 | |||
| 2020-02-07 | 1893 etc rela | 五洋建設 | 695 | 684 | 690 | 690 | 658.681 | -1 | -0.145 | |||
| 2020-02-06 | 1893 etc rela | 五洋建設 | 695 | 685 | 685 | 691 | 659.635 | 15 | 2.219 | |||
| 2020-02-05 | 1893 etc rela | 五洋建設 | 680 | 672 | 676 | 676 | 645.316 | 9 | 1.349 | |||
| 2020-02-04 | 1893 etc rela | 五洋建設 | 669 | 650 | 656 | 667 | 636.725 | 13 | 1.988 | |||
| 2020-02-03 | 1893 etc rela | 五洋建設 | 658 | 636 | 638 | 654 | 624.315 | 0 | 0 | |||
| 2020-01-31 | 1893 etc rela | 五洋建設 | 661 | 649 | 654 | 654 | 624.315 | 1 | 0.153 | |||
| 2020-01-30 | 1893 etc rela | 五洋建設 | 666 | 646 | 665 | 653 | 623.36 | -10 | -1.508 | |||
| 2020-01-29 | 1893 etc rela | 五洋建設 | 664 | 654 | 656 | 663 | 632.906 | 3 | 0.455 | |||
| 2020-01-28 | 1893 etc rela | 五洋建設 | 660 | 653 | 656 | 660 | 630.042 | -5 | -0.752 | |||
| 2020-01-27 | 1893 etc rela | 五洋建設 | 671 | 662 | 667 | 665 | 634.815 | -15 | -2.206 | |||
| 2020-01-24 | 1893 etc rela | 五洋建設 | 682 | 675 | 679 | 680 | 649.135 | 1 | 0.147 | |||
| 2020-01-23 | 1893 etc rela | 五洋建設 | 684 | 678 | 682 | 679 | 648.18 | -8 | -1.164 | |||
| 2020-01-22 | 1893 etc rela | 五洋建設 | 688 | 678 | 684 | 687 | 655.817 | -5 | -0.723 | |||
| 2020-01-21 | 1893 etc rela | 五洋建設 | 697 | 688 | 692 | 692 | 660.59 | 2 | 0.29 | |||
| 2020-01-20 | 1893 etc rela | 五洋建設 | 691 | 678 | 679 | 690 | 658.681 | 18 | 2.679 | |||
| 2020-01-17 | 1893 etc rela | 五洋建設 | 673 | 668 | 670 | 672 | 641.498 | 4 | 0.599 | |||
| 2020-01-16 | 1893 etc rela | 五洋建設 | 671 | 662 | 669 | 668 | 637.679 | 1 | 0.15 | |||
| 2020-01-15 | 1893 etc rela | 五洋建設 | 669 | 663 | 667 | 667 | 636.725 | -1 | -0.15 | |||
| 2020-01-14 | 1893 etc rela | 五洋建設 | 673 | 663 | 673 | 668 | 637.679 | -9 | -1.329 | |||
| 2020-01-10 | 1893 etc rela | 五洋建設 | 681 | 675 | 681 | 677 | 646.271 | -7 | -1.023 | |||
| 2020-01-09 | 1893 etc rela | 五洋建設 | 686 | 678 | 681 | 684 | 652.953 | 13 | 1.937 | |||
| 2020-01-08 | 1893 etc rela | 五洋建設 | 673 | 658 | 673 | 671 | 640.543 | -12 | -1.757 | |||
| 2020-01-07 | 1893 etc rela | 五洋建設 | 683 | 673 | 675 | 683 | 651.998 | 13 | 1.94 | |||
| 2020-01-06 | 1893 etc rela | 五洋建設 | 673 | 663 | 667 | 670 | 639.588 | -7 | -1.034 | |||
| 2019-12-30 | 1893 etc rela | 五洋建設 | 682 | 675 | 681 | 677 | 646.271 | -6 | -0.878 | |||
| 2019-12-27 | 1893 etc rela | 五洋建設 | 686 | 681 | 685 | 683 | 651.998 | 1 | 0.147 | |||
| 2019-12-26 | 1893 etc rela | 五洋建設 | 682 | 676 | 676 | 682 | 651.044 | 5 | 0.739 | |||
| 2019-12-25 | 1893 etc rela | 五洋建設 | 680 | 674 | 680 | 677 | 646.271 | 0 | 0 | |||
| 2019-12-24 | 1893 etc rela | 五洋建設 | 679 | 673 | 677 | 677 | 646.271 | -3 | -0.441 | |||
| 2019-12-23 | 1893 etc rela | 五洋建設 | 686 | 676 | 686 | 680 | 649.135 | -2 | -0.293 | |||
| 2019-12-20 | 1893 etc rela | 五洋建設 | 686 | 677 | 684 | 682 | 651.044 | 0 | 0 | |||
| 2019-12-19 | 1893 etc rela | 五洋建設 | 690 | 682 | 682 | 682 | 651.044 | -3 | -0.438 | |||
| 2019-12-18 | 1893 etc rela | 五洋建設 | 690 | 683 | 685 | 685 | 653.908 | 5 | 0.735 | |||
| 2019-12-17 | 1893 etc rela | 五洋建設 | 683 | 675 | 677 | 680 | 649.135 | 2 | 0.295 | |||
| 2019-12-16 | 1893 etc rela | 五洋建設 | 693 | 677 | 693 | 678 | 647.225 | -16 | -2.305 | |||
| 2019-12-13 | 1893 etc rela | 五洋建設 | 701 | 687 | 700 | 694 | 662.499 | 3 | 0.434 | |||
| 2019-12-12 | 1893 etc rela | 五洋建設 | 695 | 686 | 693 | 691 | 659.635 | 3 | 0.436 | |||
| 2019-12-11 | 1893 etc rela | 五洋建設 | 691 | 685 | 686 | 688 | 656.771 | -1 | -0.145 | |||
| 2019-12-10 | 1893 etc rela | 五洋建設 | 701 | 688 | 699 | 689 | 657.726 | -12 | -1.712 | |||
| 2019-12-09 | 1893 etc rela | 五洋建設 | 707 | 694 | 706 | 701 | 669.181 | 15 | 2.187 | |||
| 2019-12-06 | 1893 etc rela | 五洋建設 | 698 | 674 | 675 | 686 | 654.862 | 18 | 2.695 | |||
| 2019-12-05 | 1893 etc rela | 五洋建設 | 668 | 643 | 645 | 668 | 637.679 | 24 | 3.727 | |||
| 2019-12-04 | 1893 etc rela | 五洋建設 | 644 | 634 | 635 | 644 | 614.769 | 5 | 0.782 | |||
| 2019-12-03 | 1893 etc rela | 五洋建設 | 641 | 630 | 635 | 639 | 609.995 | 2 | 0.314 | |||
| 2019-12-02 | 1893 etc rela | 五洋建設 | 639 | 624 | 626 | 637 | 608.086 | 6 | 0.951 | |||
| 2019-11-29 | 1893 etc rela | 五洋建設 | 637 | 630 | 636 | 631 | 602.359 | -2 | -0.316 | |||
| 2019-11-28 | 1893 etc rela | 五洋建設 | 645 | 632 | 644 | 633 | 604.268 | -8 | -1.248 | |||
| 2019-11-27 | 1893 etc rela | 五洋建設 | 645 | 638 | 640 | 641 | 611.905 | 3 | 0.47 | |||
| 2019-11-26 | 1893 etc rela | 五洋建設 | 649 | 637 | 649 | 638 | 609.041 | -7 | -1.085 | |||
| 2019-11-25 | 1893 etc rela | 五洋建設 | 647 | 636 | 637 | 645 | 615.723 | 9 | 1.415 | |||
| 2019-11-22 | 1893 etc rela | 五洋建設 | 643 | 635 | 643 | 636 | 607.132 | -3 | -0.469 | |||
| 2019-11-21 | 1893 etc rela | 五洋建設 | 640 | 630 | 630 | 639 | 609.995 | 1 | 0.157 | |||
| 2019-11-20 | 1893 etc rela | 五洋建設 | 639 | 630 | 634 | 638 | 609.041 | 0 | 0 | |||
| 2019-11-19 | 1893 etc rela | 五洋建設 | 645 | 632 | 642 | 638 | 609.041 | -5 | -0.778 | |||
| 2019-11-18 | 1893 etc rela | 五洋建設 | 653 | 638 | 653 | 643 | 613.814 | -17 | -2.576 | |||
| 2019-11-15 | 1893 etc rela | 五洋建設 | 664 | 654 | 654 | 660 | 630.042 | 0 | 0 | |||
| 2019-11-14 | 1893 etc rela | 五洋建設 | 672 | 658 | 672 | 660 | 630.042 | -11 | -1.639 | |||
| 2019-11-13 | 1893 etc rela | 五洋建設 | 681 | 669 | 681 | 671 | 640.543 | -9 | -1.324 | |||
| 2019-11-12 | 1893 etc rela | 五洋建設 | 682 | 670 | 675 | 680 | 649.135 | 9 | 1.341 | |||
| 2019-11-11 | 1893 etc rela | 五洋建設 | 682 | 667 | 682 | 671 | 640.543 | -7 | -1.032 | |||
| 2019-11-08 | 1893 etc rela | 五洋建設 | 682 | 670 | 676 | 678 | 647.225 | 4 | 0.593 | |||
| 2019-11-07 | 1893 etc rela | 五洋建設 | 677 | 667 | 667 | 674 | 643.407 | 3 | 0.447 | |||
| 2019-11-06 | 1893 etc rela | 五洋建設 | 673 | 667 | 671 | 671 | 640.543 | -1 | -0.149 | |||
| 2019-11-05 | 1893 etc rela | 五洋建設 | 678 | 668 | 674 | 672 | 641.498 | 12 | 1.818 | |||
| 2019-11-01 | 1893 etc rela | 五洋建設 | 664 | 655 | 659 | 660 | 630.042 | -7 | -1.049 | |||
| 2019-10-31 | 1893 etc rela | 五洋建設 | 670 | 662 | 670 | 667 | 636.725 | 2 | 0.301 | |||
| 2019-10-30 | 1893 etc rela | 五洋建設 | 667 | 653 | 663 | 665 | 634.815 | 5 | 0.758 | |||
| 2019-10-29 | 1893 etc rela | 五洋建設 | 667 | 658 | 664 | 660 | 630.042 | -1 | -0.151 | |||
| 2019-10-28 | 1893 etc rela | 五洋建設 | 665 | 657 | 664 | 661 | 630.997 | -2 | -0.302 | |||
| 2019-10-25 | 1893 etc rela | 五洋建設 | 668 | 653 | 653 | 663 | 632.906 | 13 | 2 | |||
| 2019-10-24 | 1893 etc rela | 五洋建設 | 652 | 642 | 648 | 650 | 620.496 | 4 | 0.619 | |||
| 2019-10-23 | 1893 etc rela | 五洋建設 | 649 | 625 | 635 | 646 | 616.678 | 19 | 3.03 | |||
| 2019-10-21 | 1893 etc rela | 五洋建設 | 632 | 622 | 623 | 627 | 598.54 | 5 | 0.804 | |||
| 2019-10-18 | 1893 etc rela | 五洋建設 | 628 | 620 | 621 | 622 | 593.767 | 3 | 0.485 | |||
| 2019-10-17 | 1893 etc rela | 五洋建設 | 623 | 612 | 613 | 619 | 590.903 | 8 | 1.309 | |||
| 2019-10-16 | 1893 etc rela | 五洋建設 | 628 | 610 | 626 | 611 | 583.266 | -7 | -1.133 | |||
| 2019-10-15 | 1893 etc rela | 五洋建設 | 622 | 613 | 615 | 618 | 589.949 | 23 | 3.866 | |||
| 2019-10-11 | 1893 etc rela | 五洋建設 | 595 | 583 | 586 | 595 | 567.993 | 13 | 2.234 | |||
| 2019-10-10 | 1893 etc rela | 五洋建設 | 585 | 573 | 583 | 582 | 555.583 | -2 | -0.342 | |||
| 2019-10-09 | 1893 etc rela | 五洋建設 | 586 | 571 | 573 | 584 | 557.492 | 1 | 0.172 | |||
| 2019-10-08 | 1893 etc rela | 五洋建設 | 586 | 579 | 580 | 583 | 556.537 | 4 | 0.691 | |||
| 2019-10-07 | 1893 etc rela | 五洋建設 | 581 | 573 | 581 | 579 | 552.719 | -3 | -0.515 | |||
| 2019-10-04 | 1893 etc rela | 五洋建設 | 584 | 570 | 581 | 582 | 555.583 | -4 | -0.683 | |||
| 2019-10-03 | 1893 etc rela | 五洋建設 | 592 | 582 | 589 | 586 | 559.401 | -13 | -2.17 | |||
| 2019-10-02 | 1893 etc rela | 五洋建設 | 603 | 591 | 592 | 599 | 571.811 | 3 | 0.503 | |||
| 2019-10-01 | 1893 etc rela | 五洋建設 | 608 | 595 | 603 | 596 | 568.947 | -2 | -0.334 | |||
| 2019-09-30 | 1893 etc rela | 五洋建設 | 605 | 593 | 598 | 598 | 570.857 | 0 | 0 | |||
| 2019-09-27 | 1893 etc rela | 五洋建設 | 603 | 588 | 601 | 598 | 570.857 | 0 | 0 | |||
| 2019-09-26 | 1893 etc rela | 五洋建設 | 608 | 597 | 597 | 598 | 570.857 | 7 | 1.184 | |||
| 2019-09-25 | 1893 etc rela | 五洋建設 | 594 | 583 | 584 | 591 | 564.174 | 4 | 0.681 | |||
| 2019-09-24 | 1893 etc rela | 五洋建設 | 595 | 584 | 588 | 587 | 560.356 | 1 | 0.171 | |||
| 2019-09-20 | 1893 etc rela | 五洋建設 | 591 | 583 | 588 | 586 | 559.401 | -3 | -0.509 | |||
| 2019-09-19 | 1893 etc rela | 五洋建設 | 597 | 585 | 588 | 589 | 562.265 | -1 | -0.169 | |||
| 2019-09-18 | 1893 etc rela | 五洋建設 | 593 | 582 | 592 | 590 | 563.22 | -2 | -0.338 | |||
| 2019-09-17 | 1893 etc rela | 五洋建設 | 599 | 591 | 593 | 592 | 565.129 | 0 | 0 | |||
| 2019-09-13 | 1893 etc rela | 五洋建設 | 592 | 580 | 592 | 592 | 565.129 | 4 | 0.68 | |||
| 2019-09-12 | 1893 etc rela | 五洋建設 | 600 | 585 | 599 | 588 | 561.31 | -1 | -0.17 | |||
| 2019-09-11 | 1893 etc rela | 五洋建設 | 591 | 571 | 579 | 589 | 562.265 | 16 | 2.792 | |||
| 2019-09-10 | 1893 etc rela | 五洋建設 | 586 | 570 | 579 | 573 | 546.991 | 6 | 1.058 | |||
| 2019-09-09 | 1893 etc rela | 五洋建設 | 568 | 554 | 559 | 567 | 541.264 | 10 | 1.795 | |||
| 2019-09-06 | 1893 etc rela | 五洋建設 | 564 | 555 | 561 | 557 | 531.718 | 1 | 0.18 | |||
| 2019-09-05 | 1893 etc rela | 五洋建設 | 561 | 553 | 561 | 556 | 530.763 | 2 | 0.361 | |||
| 2019-09-04 | 1893 etc rela | 五洋建設 | 560 | 550 | 557 | 554 | 528.854 | -8 | -1.423 | |||
| 2019-09-03 | 1893 etc rela | 五洋建設 | 565 | 557 | 562 | 562 | 536.491 | -2 | -0.355 | |||
| 2019-09-02 | 1893 etc rela | 五洋建設 | 565 | 553 | 555 | 564 | 538.4 | 13 | 2.359 | |||
| 2019-08-30 | 1893 etc rela | 五洋建設 | 553 | 545 | 550 | 551 | 525.99 | 5 | 0.916 | |||
| 2019-08-29 | 1893 etc rela | 五洋建設 | 548 | 534 | 542 | 546 | 521.217 | 10 | 1.866 | |||
| 2019-08-28 | 1893 etc rela | 五洋建設 | 540 | 531 | 538 | 536 | 511.671 | -5 | -0.924 | |||
| 2019-08-27 | 1893 etc rela | 五洋建設 | 542 | 535 | 539 | 541 | 516.444 | 9 | 1.692 | |||
| 2019-08-26 | 1893 etc rela | 五洋建設 | 538 | 529 | 535 | 532 | 507.852 | -13 | -2.385 | |||
| 2019-08-23 | 1893 etc rela | 五洋建設 | 549 | 542 | 548 | 545 | 520.262 | 0 | 0 | |||
| 2019-08-22 | 1893 etc rela | 五洋建設 | 555 | 538 | 555 | 545 | 520.262 | 1 | 0.184 | |||
| 2019-08-21 | 1893 etc rela | 五洋建設 | 552 | 540 | 548 | 544 | 519.308 | 5 | 0.928 | |||
| 2019-08-20 | 1893 etc rela | 五洋建設 | 544 | 526 | 529 | 539 | 514.535 | 19 | 3.654 | |||
| 2019-08-19 | 1893 etc rela | 五洋建設 | 524 | 516 | 520 | 520 | 496.397 | 2 | 0.386 | |||
| 2019-08-16 | 1893 etc rela | 五洋建設 | 522 | 515 | 517 | 518 | 494.488 | 0 | 0 | |||
| 2019-08-15 | 1893 etc rela | 五洋建設 | 523 | 511 | 517 | 518 | 494.488 | -8 | -1.521 | |||
| 2019-08-14 | 1893 etc rela | 五洋建設 | 530 | 519 | 526 | 526 | 502.125 | 17 | 3.34 | |||
| 2019-08-13 | 1893 etc rela | 五洋建設 | 515 | 507 | 514 | 509 | 485.896 | -11 | -2.115 | |||
| 2019-08-09 | 1893 etc rela | 五洋建設 | 532 | 520 | 530 | 520 | 496.397 | -2 | -0.383 | |||
| 2019-08-08 | 1893 etc rela | 五洋建設 | 530 | 505 | 505 | 522 | 498.306 | 19 | 3.777 | |||
| 2019-08-07 | 1893 etc rela | 五洋建設 | 524 | 503 | 513 | 503 | 480.169 | 16 | 3.285 | |||
| 2019-08-06 | 1893 etc rela | 五洋建設 | 489 | 470 | 472 | 487 | 464.895 | -7 | -1.417 | |||
| 2019-08-05 | 1893 etc rela | 五洋建設 | 497 | 482 | 495 | 494 | 471.577 | -7 | -1.397 | |||
| 2019-08-02 | 1893 etc rela | 五洋建設 | 514 | 498 | 512 | 501 | 478.259 | -21 | -4.023 | |||
| 2019-08-01 | 1893 etc rela | 五洋建設 | 529 | 521 | 525 | 522 | 498.306 | -8 | -1.509 | |||
| 2019-07-31 | 1893 etc rela | 五洋建設 | 533 | 526 | 527 | 530 | 505.943 | 4 | 0.76 | |||
| 2019-07-30 | 1893 etc rela | 五洋建設 | 527 | 520 | 520 | 526 | 502.125 | 5 | 0.96 | |||
| 2019-07-29 | 1893 etc rela | 五洋建設 | 530 | 519 | 530 | 521 | 497.352 | -8 | -1.512 | |||
| 2019-07-26 | 1893 etc rela | 五洋建設 | 531 | 527 | 530 | 529 | 504.988 | -6 | -1.121 | |||
| 2019-07-25 | 1893 etc rela | 五洋建設 | 535 | 522 | 525 | 535 | 510.716 | 9 | 1.711 | |||
| 2019-07-24 | 1893 etc rela | 五洋建設 | 526 | 519 | 525 | 526 | 502.125 | 4 | 0.766 | |||
| 2019-07-23 | 1893 etc rela | 五洋建設 | 527 | 519 | 525 | 522 | 498.306 | -1 | -0.191 | |||
| 2019-07-22 | 1893 etc rela | 五洋建設 | 538 | 521 | 532 | 523 | 499.261 | -3 | -0.57 | |||
| 2019-07-19 | 1893 etc rela | 五洋建設 | 529 | 515 | 516 | 526 | 502.125 | 10 | 1.938 | |||
| 2019-07-18 | 1893 etc rela | 五洋建設 | 535 | 514 | 529 | 516 | 492.579 | -14 | -2.642 | |||
| 2019-07-17 | 1893 etc rela | 五洋建設 | 536 | 528 | 529 | 530 | 505.943 | 2 | 0.379 | |||
| 2019-07-16 | 1893 etc rela | 五洋建設 | 535 | 527 | 530 | 528 | 504.034 | 2 | 0.38 | |||
| 2019-07-12 | 1893 etc rela | 五洋建設 | 533 | 522 | 531 | 526 | 502.125 | -3 | -0.567 | |||
| 2019-07-11 | 1893 etc rela | 五洋建設 | 531 | 521 | 522 | 529 | 504.988 | 7 | 1.341 | |||
| 2019-07-10 | 1893 etc rela | 五洋建設 | 528 | 521 | 528 | 522 | 498.306 | -9 | -1.695 | |||
| 2019-07-09 | 1893 etc rela | 五洋建設 | 545 | 529 | 543 | 531 | 506.898 | -13 | -2.39 | |||
| 2019-07-08 | 1893 etc rela | 五洋建設 | 550 | 543 | 547 | 544 | 519.308 | -4 | -0.73 | |||
| 2019-07-05 | 1893 etc rela | 五洋建設 | 550 | 544 | 546 | 548 | 523.126 | 4 | 0.735 | |||
| 2019-07-04 | 1893 etc rela | 五洋建設 | 552 | 543 | 546 | 544 | 519.308 | 2 | 0.369 | |||
| 2019-07-03 | 1893 etc rela | 五洋建設 | 542 | 532 | 539 | 542 | 517.398 | 6 | 1.119 | |||
| 2019-07-02 | 1893 etc rela | 五洋建設 | 539 | 531 | 532 | 536 | 511.671 | 2 | 0.375 | |||
| 2019-07-01 | 1893 etc rela | 五洋建設 | 536 | 526 | 535 | 534 | 509.761 | 6 | 1.136 | |||
| 2019-06-28 | 1893 etc rela | 五洋建設 | 536 | 521 | 535 | 528 | 504.034 | -7 | -1.308 | |||
| 2019-06-27 | 1893 etc rela | 五洋建設 | 535 | 528 | 530 | 535 | 510.716 | 9 | 1.711 | |||
| 2019-06-26 | 1893 etc rela | 五洋建設 | 529 | 518 | 526 | 526 | 502.125 | -4 | -0.755 | |||
| 2019-06-25 | 1893 etc rela | 五洋建設 | 545 | 526 | 534 | 530 | 505.943 | 6 | 1.145 | |||
| 2019-06-24 | 1893 etc rela | 五洋建設 | 529 | 517 | 520 | 524 | 500.215 | 5 | 0.963 | |||
| 2019-06-21 | 1893 etc rela | 五洋建設 | 520 | 513 | 520 | 519 | 495.442 | 1 | 0.193 | |||
| 2019-06-20 | 1893 etc rela | 五洋建設 | 528 | 513 | 515 | 518 | 494.488 | 9 | 1.768 | |||
| 2019-06-19 | 1893 etc rela | 五洋建設 | 510 | 504 | 507 | 509 | 485.896 | 7 | 1.394 | |||
| 2019-06-18 | 1893 etc rela | 五洋建設 | 516 | 501 | 511 | 502 | 479.214 | -11 | -2.144 | |||
| 2019-06-17 | 1893 etc rela | 五洋建設 | 522 | 506 | 512 | 513 | 489.715 | -4 | -0.774 | |||
| 2019-06-14 | 1893 etc rela | 五洋建設 | 522 | 510 | 514 | 517 | 493.533 | -1 | -0.193 | |||
| 2019-06-13 | 1893 etc rela | 五洋建設 | 526 | 512 | 524 | 518 | 494.488 | -10 | -1.894 | |||
| 2019-06-12 | 1893 etc rela | 五洋建設 | 529 | 522 | 524 | 528 | 504.034 | -2 | -0.377 | |||
| 2019-06-11 | 1893 etc rela | 五洋建設 | 531 | 516 | 518 | 530 | 505.943 | 12 | 2.317 | |||
| 2019-06-10 | 1893 etc rela | 五洋建設 | 524 | 509 | 515 | 518 | 494.488 | 23 | 4.646 | |||
| 2019-06-07 | 1893 etc rela | 五洋建設 | 498 | 491 | 495 | 495 | 472.532 | -3 | -0.602 | |||
| 2019-06-06 | 1893 etc rela | 五洋建設 | 504 | 496 | 501 | 498 | 475.396 | -4 | -0.797 | |||
| 2019-06-05 | 1893 etc rela | 五洋建設 | 504 | 495 | 499 | 502 | 479.214 | 11 | 2.24 | |||
| 2019-06-04 | 1893 etc rela | 五洋建設 | 493 | 484 | 493 | 491 | 468.713 | 3 | 0.615 | |||
| 2019-06-03 | 1893 etc rela | 五洋建設 | 489 | 478 | 480 | 488 | 465.849 | 5 | 1.035 | |||
| 2019-05-31 | 1893 etc rela | 五洋建設 | 488 | 480 | 481 | 483 | 461.076 | -3 | -0.617 | |||
| 2019-05-30 | 1893 etc rela | 五洋建設 | 487 | 478 | 478 | 486 | 463.94 | 5 | 1.04 | |||
| 2019-05-29 | 1893 etc rela | 五洋建設 | 482 | 471 | 478 | 481 | 459.167 | -2 | -0.414 | |||
| 2019-05-28 | 1893 etc rela | 五洋建設 | 487 | 481 | 486 | 483 | 461.076 | -9 | -1.829 | |||
| 2019-05-27 | 1893 etc rela | 五洋建設 | 493 | 483 | 485 | 492 | 469.668 | 9 | 1.863 | |||
| 2019-05-24 | 1893 etc rela | 五洋建設 | 487 | 474 | 485 | 483 | 461.076 | -2 | -0.412 | |||
| 2019-05-23 | 1893 etc rela | 五洋建設 | 497 | 481 | 497 | 485 | 462.986 | -17 | -3.386 | |||
| 2019-05-22 | 1893 etc rela | 五洋建設 | 508 | 499 | 507 | 502 | 479.214 | 1 | 0.2 | |||
| 2019-05-21 | 1893 etc rela | 五洋建設 | 509 | 498 | 509 | 501 | 478.259 | -15 | -2.907 | |||
| 2019-05-20 | 1893 etc rela | 五洋建設 | 521 | 503 | 517 | 516 | 492.579 | 3 | 0.585 | |||
| 2019-05-17 | 1893 etc rela | 五洋建設 | 521 | 509 | 521 | 513 | 489.715 | -9 | -1.724 | |||
| 2019-05-16 | 1893 etc rela | 五洋建設 | 525 | 517 | 517 | 522 | 498.306 | 0 | 0 | |||
| 2019-05-15 | 1893 etc rela | 五洋建設 | 529 | 517 | 527 | 522 | 498.306 | 0 | 0 | |||
| 2019-05-14 | 1893 etc rela | 五洋建設 | 526 | 507 | 513 | 522 | 498.306 | -1 | -0.191 | |||
| 2019-05-13 | 1893 etc rela | 五洋建設 | 534 | 508 | 513 | 523 | 499.261 | 13 | 2.549 | |||
| 2019-05-10 | 1893 etc rela | 五洋建設 | 515 | 461 | 465 | 510 | 486.851 | 38 | 8.051 | |||
| 2019-05-09 | 1893 etc rela | 五洋建設 | 486 | 471 | 486 | 472 | 450.576 | -16 | -3.279 | |||
| 2019-05-08 | 1893 etc rela | 五洋建設 | 499 | 485 | 497 | 488 | 465.849 | -15 | -2.982 | |||
| 2019-05-07 | 1893 etc rela | 五洋建設 | 513 | 500 | 513 | 503 | 480.169 | -6 | -1.179 | |||
| 2019-04-26 | 1893 etc rela | 五洋建設 | 512 | 497 | 500 | 509 | 485.896 | 2 | 0.394 | |||
| 2019-04-25 | 1893 etc rela | 五洋建設 | 508 | 497 | 499 | 507 | 483.987 | 12 | 2.424 | |||
| 2019-04-24 | 1893 etc rela | 五洋建設 | 504 | 495 | 497 | 495 | 472.532 | -1 | -0.202 | |||
| 2019-04-23 | 1893 etc rela | 五洋建設 | 497 | 490 | 490 | 496 | 473.486 | 4 | 0.813 | |||
| 2019-04-22 | 1893 etc rela | 五洋建設 | 495 | 488 | 493 | 492 | 469.668 | -1 | -0.203 | |||
| 2019-04-19 | 1893 etc rela | 五洋建設 | 501 | 493 | 498 | 493 | 470.622 | 0 | 0 | |||
| 2019-04-18 | 1893 etc rela | 五洋建設 | 505 | 490 | 504 | 493 | 470.622 | -15 | -2.953 | |||
| 2019-04-17 | 1893 etc rela | 五洋建設 | 513 | 505 | 508 | 508 | 484.942 | 3 | 0.594 | |||
| 2019-04-16 | 1893 etc rela | 五洋建設 | 508 | 501 | 501 | 505 | 482.078 | 2 | 0.398 | |||
| 2019-04-15 | 1893 etc rela | 五洋建設 | 504 | 494 | 494 | 503 | 480.169 | 13 | 2.653 | |||
| 2019-04-12 | 1893 etc rela | 五洋建設 | 497 | 489 | 495 | 490 | 467.759 | -2 | -0.407 | |||
| 2019-04-11 | 1893 etc rela | 五洋建設 | 498 | 486 | 492 | 492 | 469.668 | 0 | 0 | |||
| 2019-04-10 | 1893 etc rela | 五洋建設 | 500 | 491 | 496 | 492 | 469.668 | -14 | -2.767 | |||
| 2019-04-09 | 1893 etc rela | 五洋建設 | 516 | 503 | 512 | 506 | 483.032 | -13 | -2.505 | |||
| 2019-04-08 | 1893 etc rela | 五洋建設 | 530 | 519 | 528 | 519 | 495.442 | -8 | -1.518 | |||
| 2019-04-05 | 1893 etc rela | 五洋建設 | 533 | 525 | 531 | 527 | 503.079 | -3 | -0.566 | |||
| 2019-04-04 | 1893 etc rela | 五洋建設 | 534 | 528 | 532 | 530 | 505.943 | -2 | -0.376 | |||
| 2019-04-03 | 1893 etc rela | 五洋建設 | 532 | 520 | 522 | 532 | 507.852 | 3 | 0.567 | |||
| 2019-04-02 | 1893 etc rela | 五洋建設 | 535 | 525 | 533 | 529 | 504.988 | 3 | 0.57 | |||
| 2019-04-01 | 1893 etc rela | 五洋建設 | 529 | 516 | 516 | 526 | 502.125 | 13 | 2.534 | |||
| 2019-03-29 | 1893 etc rela | 五洋建設 | 516 | 506 | 510 | 513 | 489.715 | 8 | 1.584 | |||
| 2019-03-28 | 1893 etc rela | 五洋建設 | 512 | 502 | 508 | 505 | 482.078 | -3 | -0.591 | |||
| 2019-03-27 | 1893 etc rela | 五洋建設 | 513 | 507 | 512 | 508 | 484.942 | -18 | -3.422 | |||
| 2019-03-26 | 1893 etc rela | 五洋建設 | 530 | 518 | 520 | 526 | 483.987 | 9 | 1.741 | |||
| 2019-03-25 | 1893 etc rela | 五洋建設 | 522 | 510 | 522 | 517 | 475.706 | -11 | -2.083 | |||
| 2019-03-22 | 1893 etc rela | 五洋建設 | 530 | 518 | 519 | 528 | 485.827 | 7 | 1.344 | |||
| 2019-03-20 | 1893 etc rela | 五洋建設 | 530 | 521 | 528 | 521 | 479.386 | -9 | -1.698 | |||
| 2019-03-19 | 1893 etc rela | 五洋建設 | 535 | 526 | 535 | 530 | 487.668 | -2 | -0.376 | |||
| 2019-03-18 | 1893 etc rela | 五洋建設 | 541 | 531 | 540 | 532 | 489.508 | -7 | -1.299 | |||
| 2019-03-15 | 1893 etc rela | 五洋建設 | 543 | 537 | 540 | 539 | 495.949 | -2 | -0.37 | |||
| 2019-03-14 | 1893 etc rela | 五洋建設 | 544 | 539 | 543 | 541 | 497.789 | -1 | -0.185 | |||
| 2019-03-13 | 1893 etc rela | 五洋建設 | 556 | 541 | 550 | 542 | 498.709 | -8 | -1.455 | |||
| 2019-03-12 | 1893 etc rela | 五洋建設 | 552 | 544 | 548 | 550 | 506.07 | 8 | 1.476 | |||
| 2019-03-11 | 1893 etc rela | 五洋建設 | 543 | 536 | 542 | 542 | 498.709 | -2 | -0.368 | |||
| 2019-03-08 | 1893 etc rela | 五洋建設 | 554 | 541 | 546 | 544 | 500.549 | -10 | -1.805 | |||
| 2019-03-07 | 1893 etc rela | 五洋建設 | 560 | 552 | 557 | 554 | 509.751 | -4 | -0.717 | |||
| 2019-03-06 | 1893 etc rela | 五洋建設 | 560 | 552 | 555 | 558 | 513.431 | -1 | -0.179 | |||
| 2019-03-05 | 1893 etc rela | 五洋建設 | 561 | 554 | 557 | 559 | 514.351 | -3 | -0.534 | |||
| 2019-03-04 | 1893 etc rela | 五洋建設 | 567 | 556 | 567 | 562 | 517.112 | -2 | -0.355 | |||
| 2019-03-01 | 1893 etc rela | 五洋建設 | 568 | 558 | 563 | 564 | 518.952 | 3 | 0.535 | |||
| 2019-02-28 | 1893 etc rela | 五洋建設 | 565 | 555 | 559 | 561 | 516.191 | 6 | 1.081 | |||
| 2019-02-27 | 1893 etc rela | 五洋建設 | 557 | 546 | 546 | 555 | 510.671 | 6 | 1.093 | |||
| 2019-02-26 | 1893 etc rela | 五洋建設 | 558 | 545 | 551 | 549 | 505.15 | 0 | 0 | |||
| 2019-02-25 | 1893 etc rela | 五洋建設 | 551 | 541 | 548 | 549 | 505.15 | 6 | 1.105 | |||
| 2019-02-22 | 1893 etc rela | 五洋建設 | 543 | 537 | 539 | 543 | 499.629 | 1 | 0.185 | |||
| 2019-02-21 | 1893 etc rela | 五洋建設 | 545 | 534 | 545 | 542 | 498.709 | -2 | -0.368 | |||
| 2019-02-20 | 1893 etc rela | 五洋建設 | 553 | 542 | 550 | 544 | 500.549 | -3 | -0.548 | |||
| 2019-02-19 | 1893 etc rela | 五洋建設 | 547 | 538 | 543 | 547 | 503.31 | 6 | 1.109 | |||
| 2019-02-18 | 1893 etc rela | 五洋建設 | 556 | 537 | 556 | 541 | 497.789 | -8 | -1.457 | |||
| 2019-02-15 | 1893 etc rela | 五洋建設 | 557 | 539 | 556 | 549 | 505.15 | -15 | -2.66 | |||
| 2019-02-14 | 1893 etc rela | 五洋建設 | 566 | 543 | 544 | 564 | 518.952 | 20 | 3.676 | |||
| 2019-02-13 | 1893 etc rela | 五洋建設 | 552 | 538 | 544 | 544 | 500.549 | 8 | 1.493 | |||
| 2019-02-12 | 1893 etc rela | 五洋建設 | 544 | 528 | 543 | 536 | 493.188 | -10 | -1.832 | |||
| 2019-02-08 | 1893 etc rela | 五洋建設 | 553 | 528 | 538 | 546 | 502.39 | -82 | -13.057 | |||
| 2019-02-07 | 1893 etc rela | 五洋建設 | 646 | 623 | 646 | 628 | 577.84 | -18 | -2.786 | |||
| 2019-02-06 | 1893 etc rela | 五洋建設 | 649 | 639 | 644 | 646 | 594.402 | -1 | -0.155 | |||
| 2019-02-05 | 1893 etc rela | 五洋建設 | 651 | 640 | 644 | 647 | 595.323 | 6 | 0.936 | |||
| 2019-02-04 | 1893 etc rela | 五洋建設 | 645 | 626 | 627 | 641 | 589.802 | 21 | 3.387 | |||
| 2019-02-01 | 1893 etc rela | 五洋建設 | 629 | 618 | 629 | 620 | 570.479 | -17 | -2.669 | |||
| 2019-01-31 | 1893 etc rela | 五洋建設 | 639 | 630 | 635 | 637 | 586.121 | 12 | 1.92 | |||
| 2019-01-30 | 1893 etc rela | 五洋建設 | 631 | 624 | 628 | 625 | 575.08 | 0 | 0 | |||
| 2019-01-29 | 1893 etc rela | 五洋建設 | 627 | 615 | 617 | 625 | 575.08 | 4 | 0.644 | |||
| 2019-01-28 | 1893 etc rela | 五洋建設 | 627 | 620 | 627 | 621 | 571.399 | -3 | -0.481 | |||
| 2019-01-25 | 1893 etc rela | 五洋建設 | 627 | 613 | 619 | 624 | 574.16 | 0 | 0 | |||
| 2019-01-24 | 1893 etc rela | 五洋建設 | 630 | 621 | 628 | 624 | 574.16 | -9 | -1.422 | |||
| 2019-01-23 | 1893 etc rela | 五洋建設 | 642 | 623 | 630 | 633 | 582.441 | -8 | -1.248 | |||
| 2019-01-22 | 1893 etc rela | 五洋建設 | 651 | 639 | 651 | 641 | 589.802 | -5 | -0.774 | |||
| 2019-01-21 | 1893 etc rela | 五洋建設 | 651 | 641 | 647 | 646 | 594.402 | 2 | 0.311 | |||
| 2019-01-18 | 1893 etc rela | 五洋建設 | 651 | 629 | 634 | 644 | 592.562 | 15 | 2.385 | |||
| 2019-01-17 | 1893 etc rela | 五洋建設 | 638 | 625 | 635 | 629 | 578.76 | -4 | -0.632 | |||
| 2019-01-16 | 1893 etc rela | 五洋建設 | 644 | 627 | 639 | 633 | 582.441 | -6 | -0.939 | |||
| 2019-01-15 | 1893 etc rela | 五洋建設 | 639 | 610 | 620 | 639 | 587.961 | 9 | 1.429 | |||
| 2019-01-11 | 1893 etc rela | 五洋建設 | 635 | 620 | 622 | 630 | 579.68 | 7 | 1.124 | |||
| 2019-01-10 | 1893 etc rela | 五洋建設 | 629 | 617 | 623 | 623 | 573.239 | -1 | -0.16 | |||
| 2019-01-09 | 1893 etc rela | 五洋建設 | 639 | 618 | 637 | 624 | 574.16 | -7 | -1.109 | |||
| 2019-01-08 | 1893 etc rela | 五洋建設 | 644 | 631 | 639 | 631 | 580.6 | 7 | 1.122 | |||
| 2019-01-07 | 1893 etc rela | 五洋建設 | 626 | 617 | 621 | 624 | 574.16 | 16 | 2.632 | |||
| 2019-01-04 | 1893 etc rela | 五洋建設 | 611 | 589 | 598 | 608 | 559.438 | -1 | -0.164 | |||
| 2018-12-31 | 1893 etc rela | 五洋建設 | 609 | 609 | 609 | 609 | 560.358 | 0 | 0 | |||
| 2018-12-28 | 1893 etc rela | 五洋建設 | 613 | 595 | 598 | 609 | 560.358 | 3 | 0.495 | |||
| 2018-12-27 | 1893 etc rela | 五洋建設 | 613 | 587 | 593 | 606 | 557.597 | 40 | 7.067 | |||
| 2018-12-26 | 1893 etc rela | 五洋建設 | 573 | 555 | 567 | 566 | 520.792 | 14 | 2.536 | |||
| 2018-12-25 | 1893 etc rela | 五洋建設 | 561 | 545 | 552 | 552 | 507.91 | -40 | -6.757 | |||
| 2018-12-24 | 1893 etc rela | 五洋建設 | 592 | 592 | 592 | 592 | 544.715 | 0 | 0 | |||
| 2018-12-21 | 1893 etc rela | 五洋建設 | 609 | 585 | 607 | 592 | 544.715 | -22 | -3.583 | |||
| 2018-12-20 | 1893 etc rela | 五洋建設 | 641 | 610 | 639 | 614 | 564.958 | -38 | -5.828 | |||
| 2018-12-19 | 1893 etc rela | 五洋建設 | 660 | 645 | 649 | 652 | 599.923 | 5 | 0.773 | |||
| 2018-12-18 | 1893 etc rela | 五洋建設 | 658 | 645 | 657 | 647 | 595.323 | -25 | -3.72 | |||
| 2018-12-17 | 1893 etc rela | 五洋建設 | 677 | 666 | 669 | 672 | 618.326 | 2 | 0.299 | |||
| 2018-12-14 | 1893 etc rela | 五洋建設 | 691 | 670 | 682 | 670 | 616.485 | -19 | -2.758 | |||
| 2018-12-13 | 1893 etc rela | 五洋建設 | 691 | 667 | 667 | 689 | 633.968 | 12 | 1.773 | |||
| 2018-12-12 | 1893 etc rela | 五洋建設 | 679 | 666 | 668 | 677 | 622.926 | 12 | 1.805 | |||
| 2018-12-11 | 1893 etc rela | 五洋建設 | 672 | 657 | 670 | 665 | 611.885 | -10 | -1.481 | |||
| 2018-12-10 | 1893 etc rela | 五洋建設 | 688 | 671 | 677 | 675 | 621.086 | -12 | -1.747 | |||
| 2018-12-07 | 1893 etc rela | 五洋建設 | 691 | 673 | 689 | 687 | 632.128 | -5 | -0.723 | |||
| 2018-12-06 | 1893 etc rela | 五洋建設 | 697 | 685 | 694 | 692 | 636.728 | -5 | -0.717 | |||
| 2018-12-05 | 1893 etc rela | 五洋建設 | 700 | 684 | 685 | 697 | 641.329 | 2 | 0.288 | |||
| 2018-12-04 | 1893 etc rela | 五洋建設 | 713 | 691 | 712 | 695 | 639.489 | -19 | -2.661 | |||
| 2018-12-03 | 1893 etc rela | 五洋建設 | 723 | 712 | 723 | 714 | 656.971 | -2 | -0.279 | |||
| 2018-11-30 | 1893 etc rela | 五洋建設 | 718 | 698 | 706 | 716 | 658.811 | 4 | 0.562 | |||
| 2018-11-29 | 1893 etc rela | 五洋建設 | 722 | 708 | 720 | 712 | 655.131 | 1 | 0.141 | |||
| 2018-11-28 | 1893 etc rela | 五洋建設 | 717 | 708 | 714 | 711 | 654.211 | -1 | -0.14 | |||
| 2018-11-27 | 1893 etc rela | 五洋建設 | 726 | 708 | 719 | 712 | 655.131 | -3 | -0.42 | |||
| 2018-11-26 | 1893 etc rela | 五洋建設 | 717 | 693 | 695 | 715 | 657.891 | 37 | 5.457 | |||
| 2018-11-23 | 1893 etc rela | 五洋建設 | 678 | 678 | 678 | 678 | 623.846 | 0 | 0 | |||
| 2018-11-22 | 1893 etc rela | 五洋建設 | 679 | 661 | 661 | 678 | 623.846 | 21 | 3.196 | |||
| 2018-11-21 | 1893 etc rela | 五洋建設 | 660 | 650 | 650 | 657 | 604.524 | -7 | -1.054 | |||
| 2018-11-20 | 1893 etc rela | 五洋建設 | 667 | 655 | 665 | 664 | 610.965 | -13 | -1.92 | |||
| 2018-11-19 | 1893 etc rela | 五洋建設 | 684 | 668 | 668 | 677 | 622.926 | 0 | 0 | |||
| 2018-11-16 | 1893 etc rela | 五洋建設 | 702 | 674 | 702 | 677 | 622.926 | -22 | -3.147 | |||
| 2018-11-15 | 1893 etc rela | 五洋建設 | 704 | 683 | 684 | 699 | 643.169 | 16 | 2.343 | |||
| 2018-11-14 | 1893 etc rela | 五洋建設 | 688 | 674 | 675 | 683 | 628.447 | 13 | 1.94 | |||
| 2018-11-13 | 1893 etc rela | 五洋建設 | 693 | 666 | 692 | 670 | 616.485 | -35 | -4.965 | |||
| 2018-11-12 | 1893 etc rela | 五洋建設 | 716 | 699 | 707 | 705 | 648.69 | -1 | -0.142 | |||
| 2018-11-09 | 1893 etc rela | 五洋建設 | 713 | 682 | 688 | 706 | 649.61 | 38 | 5.689 | |||
| 2018-11-08 | 1893 etc rela | 五洋建設 | 677 | 662 | 676 | 668 | 614.645 | 1 | 0.15 | |||
| 2018-11-07 | 1893 etc rela | 五洋建設 | 674 | 664 | 670 | 667 | 613.725 | -4 | -0.596 | |||
| 2018-11-06 | 1893 etc rela | 五洋建設 | 680 | 669 | 679 | 671 | 617.406 | -9 | -1.324 | |||
| 2018-11-05 | 1893 etc rela | 五洋建設 | 684 | 668 | 677 | 680 | 625.687 | -4 | -0.585 | |||
| 2018-11-02 | 1893 etc rela | 五洋建設 | 692 | 673 | 686 | 684 | 629.367 | -8 | -1.156 | |||
| 2018-11-01 | 1893 etc rela | 五洋建設 | 695 | 677 | 680 | 692 | 636.728 | 16 | 2.367 | |||
| 2018-10-31 | 1893 etc rela | 五洋建設 | 677 | 660 | 668 | 676 | 622.006 | 14 | 2.115 | |||
| 2018-10-30 | 1893 etc rela | 五洋建設 | 668 | 655 | 656 | 662 | 609.124 | 10 | 1.534 | |||
| 2018-10-29 | 1893 etc rela | 五洋建設 | 666 | 647 | 647 | 652 | 599.923 | 11 | 1.716 | |||
| 2018-10-26 | 1893 etc rela | 五洋建設 | 659 | 635 | 658 | 641 | 589.802 | -18 | -2.731 | |||
| 2018-10-25 | 1893 etc rela | 五洋建設 | 687 | 655 | 686 | 659 | 606.364 | -59 | -8.217 | |||
| 2018-10-24 | 1893 etc rela | 五洋建設 | 724 | 704 | 707 | 718 | 660.652 | 16 | 2.279 | |||
| 2018-10-23 | 1893 etc rela | 五洋建設 | 720 | 700 | 720 | 702 | 645.93 | -23 | -3.172 | |||
| 2018-10-22 | 1893 etc rela | 五洋建設 | 730 | 709 | 713 | 725 | 667.092 | 3 | 0.416 | |||
| 2018-10-19 | 1893 etc rela | 五洋建設 | 724 | 708 | 714 | 722 | 664.332 | -2 | -0.276 | |||
| 2018-10-18 | 1893 etc rela | 五洋建設 | 727 | 720 | 723 | 724 | 666.172 | -3 | -0.413 | |||
| 2018-10-17 | 1893 etc rela | 五洋建設 | 731 | 721 | 727 | 727 | 668.933 | 12 | 1.678 | |||
| 2018-10-16 | 1893 etc rela | 五洋建設 | 717 | 692 | 700 | 715 | 657.891 | 13 | 1.852 | |||
| 2018-10-15 | 1893 etc rela | 五洋建設 | 711 | 700 | 711 | 702 | 645.93 | -14 | -1.955 | |||
| 2018-10-12 | 1893 etc rela | 五洋建設 | 720 | 701 | 703 | 716 | 658.811 | 4 | 0.562 | |||
| 2018-10-11 | 1893 etc rela | 五洋建設 | 724 | 709 | 714 | 712 | 655.131 | -30 | -4.043 | |||
| 2018-10-10 | 1893 etc rela | 五洋建設 | 752 | 738 | 747 | 742 | 682.735 | -1 | -0.135 | |||
| 2018-10-09 | 1893 etc rela | 五洋建設 | 753 | 743 | 745 | 743 | 683.655 | -9 | -1.197 | |||
| 2018-10-08 | 1893 etc rela | 五洋建設 | 752 | 752 | 752 | 752 | 691.936 | 0 | 0 | |||
| 2018-10-05 | 1893 etc rela | 五洋建設 | 756 | 746 | 750 | 752 | 691.936 | -3 | -0.397 | |||
| 2018-10-04 | 1893 etc rela | 五洋建設 | 761 | 750 | 755 | 755 | 694.696 | 7 | 0.936 | |||
| 2018-10-03 | 1893 etc rela | 五洋建設 | 759 | 747 | 754 | 748 | 688.255 | -14 | -1.837 | |||
| 2018-10-02 | 1893 etc rela | 五洋建設 | 777 | 757 | 764 | 762 | 701.137 | 13 | 1.736 | |||
| 2018-10-01 | 1893 etc rela | 五洋建設 | 761 | 749 | 758 | 749 | 689.175 | -8 | -1.057 | |||
| 2018-09-28 | 1893 etc rela | 五洋建設 | 759 | 751 | 755 | 757 | 696.536 | 14 | 1.884 | |||
| 2018-09-27 | 1893 etc rela | 五洋建設 | 754 | 741 | 753 | 743 | 683.655 | -10 | -1.328 | |||
| 2018-09-26 | 1893 etc rela | 五洋建設 | 755 | 745 | 750 | 753 | 692.856 | -6 | -0.791 | |||
| 2018-09-25 | 1893 etc rela | 五洋建設 | 759 | 737 | 747 | 759 | 698.377 | 2 | 0.264 | |||
| 2018-09-24 | 1893 etc rela | 五洋建設 | 757 | 757 | 757 | 757 | 696.536 | 0 | 0 | |||
| 2018-09-21 | 1893 etc rela | 五洋建設 | 759 | 737 | 738 | 757 | 696.536 | 24 | 3.274 | |||
| 2018-09-20 | 1893 etc rela | 五洋建設 | 735 | 715 | 718 | 733 | 674.453 | 19 | 2.661 | |||
| 2018-09-19 | 1893 etc rela | 五洋建設 | 724 | 710 | 722 | 714 | 656.971 | -2 | -0.279 | |||
| 2018-09-18 | 1893 etc rela | 五洋建設 | 721 | 706 | 709 | 716 | 658.811 | 8 | 1.13 | |||
| 2018-09-17 | 1893 etc rela | 五洋建設 | 708 | 708 | 708 | 708 | 651.45 | 0 | 0 | |||
| 2018-09-14 | 1893 etc rela | 五洋建設 | 713 | 697 | 700 | 708 | 651.45 | 17 | 2.46 | |||
| 2018-09-13 | 1893 etc rela | 五洋建設 | 702 | 687 | 689 | 691 | 635.808 | 12 | 1.767 | |||
| 2018-09-12 | 1893 etc rela | 五洋建設 | 679 | 668 | 673 | 679 | 624.767 | 6 | 0.892 | |||
| 2018-09-11 | 1893 etc rela | 五洋建設 | 675 | 663 | 672 | 673 | 619.246 | -7 | -1.029 | |||
| 2018-09-10 | 1893 etc rela | 五洋建設 | 688 | 675 | 687 | 680 | 625.687 | -7 | -1.019 | |||
| 2018-09-07 | 1893 etc rela | 五洋建設 | 688 | 669 | 683 | 687 | 632.128 | 9 | 1.327 | |||
| 2018-09-06 | 1893 etc rela | 五洋建設 | 688 | 661 | 668 | 678 | 623.846 | 19 | 2.883 | |||
| 2018-09-05 | 1893 etc rela | 五洋建設 | 670 | 640 | 640 | 659 | 606.364 | 23 | 3.616 | |||
| 2018-09-04 | 1893 etc rela | 五洋建設 | 643 | 625 | 633 | 636 | 585.201 | 4 | 0.633 | |||
| 2018-09-03 | 1893 etc rela | 五洋建設 | 653 | 626 | 650 | 632 | 581.521 | -20 | -3.067 | |||
| 2018-08-31 | 1893 etc rela | 五洋建設 | 659 | 647 | 649 | 652 | 599.923 | -5 | -0.761 | |||
| 2018-08-30 | 1893 etc rela | 五洋建設 | 661 | 654 | 657 | 657 | 604.524 | 3 | 0.459 | |||
| 2018-08-29 | 1893 etc rela | 五洋建設 | 661 | 654 | 655 | 654 | 601.763 | 4 | 0.615 | |||
| 2018-08-28 | 1893 etc rela | 五洋建設 | 656 | 649 | 650 | 650 | 598.083 | 3 | 0.464 | |||
| 2018-08-27 | 1893 etc rela | 五洋建設 | 650 | 643 | 650 | 647 | 595.323 | 1 | 0.155 | |||
| 2018-08-24 | 1893 etc rela | 五洋建設 | 648 | 639 | 645 | 646 | 594.402 | 1 | 0.155 | |||
| 2018-08-23 | 1893 etc rela | 五洋建設 | 650 | 644 | 648 | 645 | 593.482 | 1 | 0.155 | |||
| 2018-08-22 | 1893 etc rela | 五洋建設 | 644 | 635 | 636 | 644 | 592.562 | 11 | 1.738 | |||
| 2018-08-21 | 1893 etc rela | 五洋建設 | 643 | 628 | 641 | 633 | 582.441 | -12 | -1.86 | |||
| 2018-08-20 | 1893 etc rela | 五洋建設 | 654 | 642 | 650 | 645 | 593.482 | -11 | -1.677 | |||
| 2018-08-17 | 1893 etc rela | 五洋建設 | 660 | 651 | 659 | 656 | 603.604 | -4 | -0.606 | |||
| 2018-08-16 | 1893 etc rela | 五洋建設 | 661 | 651 | 661 | 660 | 607.284 | -9 | -1.345 | |||
| 2018-08-15 | 1893 etc rela | 五洋建設 | 679 | 662 | 679 | 669 | 615.565 | -15 | -2.193 | |||
| 2018-08-14 | 1893 etc rela | 五洋建設 | 686 | 661 | 666 | 684 | 629.367 | 21 | 3.167 | |||
| 2018-08-13 | 1893 etc rela | 五洋建設 | 682 | 662 | 680 | 663 | 610.044 | -24 | -3.493 | |||
| 2018-08-10 | 1893 etc rela | 五洋建設 | 690 | 676 | 680 | 687 | 632.128 | 10 | 1.477 | |||
| 2018-08-09 | 1893 etc rela | 五洋建設 | 680 | 656 | 656 | 677 | 622.926 | 20 | 3.044 | |||
| 2018-08-08 | 1893 etc rela | 五洋建設 | 670 | 655 | 668 | 657 | 604.524 | -15 | -2.232 | |||
| 2018-08-07 | 1893 etc rela | 五洋建設 | 674 | 650 | 660 | 672 | 618.326 | 19 | 2.91 | |||
| 2018-08-06 | 1893 etc rela | 五洋建設 | 675 | 652 | 675 | 653 | 600.843 | -26 | -3.829 | |||
| 2018-08-03 | 1893 etc rela | 五洋建設 | 696 | 678 | 693 | 679 | 624.767 | -16 | -2.302 | |||
| 2018-08-02 | 1893 etc rela | 五洋建設 | 703 | 690 | 697 | 695 | 639.489 | -1 | -0.144 | |||
| 2018-08-01 | 1893 etc rela | 五洋建設 | 707 | 696 | 705 | 696 | 640.409 | -6 | -0.855 | |||
| 2018-07-31 | 1893 etc rela | 五洋建設 | 716 | 699 | 716 | 702 | 645.93 | -16 | -2.228 | |||
| 2018-07-30 | 1893 etc rela | 五洋建設 | 724 | 715 | 720 | 718 | 660.652 | -7 | -0.966 | |||
| 2018-07-27 | 1893 etc rela | 五洋建設 | 741 | 717 | 740 | 725 | 667.092 | -6 | -0.821 | |||
| 2018-07-26 | 1893 etc rela | 五洋建設 | 732 | 718 | 720 | 731 | 672.613 | 19 | 2.669 | |||
| 2018-07-25 | 1893 etc rela | 五洋建設 | 715 | 700 | 708 | 712 | 655.131 | 8 | 1.136 | |||
| 2018-07-24 | 1893 etc rela | 五洋建設 | 705 | 689 | 691 | 704 | 647.77 | 15 | 2.177 | |||
| 2018-07-23 | 1893 etc rela | 五洋建設 | 698 | 681 | 683 | 689 | 633.968 | 0 | 0 | |||
| 2018-07-20 | 1893 etc rela | 五洋建設 | 691 | 683 | 691 | 689 | 633.968 | -4 | -0.577 | |||
| 2018-07-19 | 1893 etc rela | 五洋建設 | 702 | 692 | 697 | 693 | 637.648 | -5 | -0.716 | |||
| 2018-07-18 | 1893 etc rela | 五洋建設 | 705 | 695 | 700 | 698 | 642.249 | 3 | 0.432 | |||
| 2018-07-17 | 1893 etc rela | 五洋建設 | 699 | 684 | 692 | 695 | 639.489 | -1 | -0.144 | |||
| 2018-07-16 | 1893 etc rela | 五洋建設 | 696 | 696 | 696 | 696 | 640.409 | 0 | 0 | |||
| 2018-07-13 | 1893 etc rela | 五洋建設 | 700 | 693 | 700 | 696 | 640.409 | -4 | -0.571 | |||
| 2018-07-12 | 1893 etc rela | 五洋建設 | 706 | 695 | 700 | 700 | 644.089 | 0 | 0 | |||
| 2018-07-11 | 1893 etc rela | 五洋建設 | 711 | 699 | 703 | 700 | 644.089 | -9 | -1.269 | |||
| 2018-07-10 | 1893 etc rela | 五洋建設 | 714 | 697 | 707 | 709 | 652.37 | 6 | 0.853 | |||
| 2018-07-09 | 1893 etc rela | 五洋建設 | 705 | 689 | 689 | 703 | 646.85 | 18 | 2.628 | |||
| 2018-07-06 | 1893 etc rela | 五洋建設 | 689 | 676 | 688 | 685 | 630.287 | -5 | -0.725 | |||
| 2018-07-05 | 1893 etc rela | 五洋建設 | 705 | 686 | 702 | 690 | 634.888 | -15 | -2.128 | |||
| 2018-07-04 | 1893 etc rela | 五洋建設 | 710 | 699 | 699 | 705 | 648.69 | 3 | 0.427 | |||
| 2018-07-03 | 1893 etc rela | 五洋建設 | 713 | 697 | 710 | 702 | 645.93 | -8 | -1.127 | |||
| 2018-07-02 | 1893 etc rela | 五洋建設 | 740 | 707 | 740 | 710 | 653.29 | -32 | -4.313 | |||
| 2018-06-29 | 1893 etc rela | 五洋建設 | 747 | 735 | 741 | 742 | 682.735 | 2 | 0.27 | |||
| 2018-06-28 | 1893 etc rela | 五洋建設 | 747 | 734 | 737 | 740 | 680.894 | 6 | 0.817 | |||
| 2018-06-27 | 1893 etc rela | 五洋建設 | 738 | 723 | 738 | 734 | 675.374 | 7 | 0.963 | |||
| 2018-06-26 | 1893 etc rela | 五洋建設 | 730 | 708 | 712 | 727 | 668.933 | 9 | 1.253 | |||
| 2018-06-25 | 1893 etc rela | 五洋建設 | 726 | 716 | 719 | 718 | 660.652 | -1 | -0.139 | |||
| 2018-06-22 | 1893 etc rela | 五洋建設 | 722 | 710 | 711 | 719 | 661.572 | 2 | 0.279 | |||
| 2018-06-21 | 1893 etc rela | 五洋建設 | 732 | 714 | 726 | 717 | 659.731 | -11 | -1.511 | |||
| 2018-06-20 | 1893 etc rela | 五洋建設 | 730 | 713 | 721 | 728 | 669.853 | 5 | 0.692 | |||
| 2018-06-19 | 1893 etc rela | 五洋建設 | 743 | 718 | 740 | 723 | 665.252 | -21 | -2.823 | |||
| 2018-06-18 | 1893 etc rela | 五洋建設 | 749 | 733 | 733 | 744 | 684.575 | 9 | 1.224 | |||
| 2018-06-15 | 1893 etc rela | 五洋建設 | 745 | 730 | 744 | 735 | 676.294 | -9 | -1.21 | |||
| 2018-06-14 | 1893 etc rela | 五洋建設 | 750 | 738 | 741 | 744 | 684.575 | -2 | -0.268 | |||
| 2018-06-13 | 1893 etc rela | 五洋建設 | 750 | 739 | 744 | 746 | 686.415 | 9 | 1.221 | |||
| 2018-06-12 | 1893 etc rela | 五洋建設 | 738 | 723 | 731 | 737 | 678.134 | 8 | 1.097 | |||
| 2018-06-11 | 1893 etc rela | 五洋建設 | 731 | 719 | 721 | 729 | 670.773 | 8 | 1.11 | |||
| 2018-06-08 | 1893 etc rela | 五洋建設 | 726 | 715 | 715 | 721 | 663.412 | 3 | 0.418 | |||
| 2018-06-07 | 1893 etc rela | 五洋建設 | 735 | 716 | 733 | 718 | 660.652 | -13 | -1.778 | |||
| 2018-06-06 | 1893 etc rela | 五洋建設 | 736 | 714 | 714 | 731 | 672.613 | 19 | 2.669 | |||
| 2018-06-05 | 1893 etc rela | 五洋建設 | 726 | 710 | 726 | 712 | 655.131 | -10 | -1.385 | |||
| 2018-06-04 | 1893 etc rela | 五洋建設 | 738 | 717 | 735 | 722 | 664.332 | 0 | 0 | |||
| 2018-06-01 | 1893 etc rela | 五洋建設 | 727 | 708 | 710 | 722 | 664.332 | 13 | 1.834 | |||
| 2018-05-31 | 1893 etc rela | 五洋建設 | 726 | 697 | 715 | 709 | 652.37 | 2 | 0.283 | |||
| 2018-05-30 | 1893 etc rela | 五洋建設 | 711 | 694 | 695 | 707 | 650.53 | 3 | 0.426 | |||
| 2018-05-29 | 1893 etc rela | 五洋建設 | 714 | 696 | 713 | 704 | 647.77 | -4 | -0.565 | |||
| 2018-05-28 | 1893 etc rela | 五洋建設 | 710 | 695 | 707 | 708 | 651.45 | 2 | 0.283 | |||
| 2018-05-25 | 1893 etc rela | 五洋建設 | 719 | 702 | 714 | 706 | 649.61 | -10 | -1.397 | |||
| 2018-05-24 | 1893 etc rela | 五洋建設 | 733 | 714 | 729 | 716 | 658.811 | -21 | -2.849 | |||
| 2018-05-23 | 1893 etc rela | 五洋建設 | 743 | 730 | 742 | 737 | 678.134 | -10 | -1.339 | |||
| 2018-05-22 | 1893 etc rela | 五洋建設 | 755 | 741 | 753 | 747 | 687.335 | 4 | 0.538 | |||
| 2018-05-21 | 1893 etc rela | 五洋建設 | 750 | 739 | 749 | 743 | 683.655 | -7 | -0.933 | |||
| 2018-05-18 | 1893 etc rela | 五洋建設 | 758 | 738 | 746 | 750 | 690.096 | 6 | 0.806 | |||
| 2018-05-17 | 1893 etc rela | 五洋建設 | 749 | 734 | 739 | 744 | 684.575 | 7 | 0.95 | |||
| 2018-05-16 | 1893 etc rela | 五洋建設 | 749 | 734 | 749 | 737 | 678.134 | -19 | -2.513 | |||
| 2018-05-15 | 1893 etc rela | 五洋建設 | 775 | 752 | 774 | 756 | 695.616 | -17 | -2.199 | |||
| 2018-05-14 | 1893 etc rela | 五洋建設 | 822 | 771 | 822 | 773 | 711.258 | -51 | -6.189 | |||
| 2018-05-11 | 1893 etc rela | 五洋建設 | 832 | 810 | 831 | 824 | 758.185 | -28 | -3.286 | |||
| 2018-05-10 | 1893 etc rela | 五洋建設 | 860 | 850 | 857 | 852 | 783.949 | -4 | -0.467 | |||
| 2018-05-09 | 1893 etc rela | 五洋建設 | 868 | 855 | 864 | 856 | 787.629 | -7 | -0.811 | |||
| 2018-05-08 | 1893 etc rela | 五洋建設 | 870 | 860 | 868 | 863 | 794.07 | -5 | -0.576 | |||
| 2018-05-07 | 1893 etc rela | 五洋建設 | 869 | 846 | 855 | 868 | 798.671 | 4 | 0.463 | |||
| 2018-05-04 | 1893 etc rela | 五洋建設 | 864 | 864 | 864 | 864 | 794.99 | 0 | 0 | |||
| 2018-05-03 | 1893 etc rela | 五洋建設 | 864 | 864 | 864 | 864 | 794.99 | 0 | 0 | |||
| 2018-05-02 | 1893 etc rela | 五洋建設 | 873 | 852 | 870 | 864 | 794.99 | 5 | 0.582 | |||
| 2018-05-01 | 1893 etc rela | 五洋建設 | 869 | 856 | 869 | 859 | 790.39 | -6 | -0.694 | |||
| 2018-04-30 | 1893 etc rela | 五洋建設 | 865 | 865 | 865 | 865 | 795.91 | 0 | 0 | |||
| 2018-04-27 | 1893 etc rela | 五洋建設 | 866 | 846 | 846 | 865 | 795.91 | 24 | 2.854 | |||
| 2018-04-26 | 1893 etc rela | 五洋建設 | 848 | 834 | 848 | 841 | 773.827 | -2 | -0.237 | |||
| 2018-04-25 | 1893 etc rela | 五洋建設 | 845 | 824 | 826 | 843 | 775.667 | 17 | 2.058 | |||
| 2018-04-24 | 1893 etc rela | 五洋建設 | 827 | 815 | 825 | 826 | 760.025 | 0 | 0 | |||
| 2018-04-23 | 1893 etc rela | 五洋建設 | 836 | 823 | 836 | 826 | 760.025 | -6 | -0.721 | |||
| 2018-04-20 | 1893 etc rela | 五洋建設 | 833 | 822 | 825 | 832 | 765.546 | -1 | -0.12 | |||
| 2018-04-19 | 1893 etc rela | 五洋建設 | 837 | 824 | 825 | 833 | 766.466 | 13 | 1.585 | |||
| 2018-04-18 | 1893 etc rela | 五洋建設 | 823 | 791 | 794 | 820 | 754.505 | 31 | 3.929 | |||
| 2018-04-17 | 1893 etc rela | 五洋建設 | 792 | 783 | 787 | 789 | 725.981 | 2 | 0.254 | |||
| 2018-04-16 | 1893 etc rela | 五洋建設 | 789 | 781 | 781 | 787 | 724.14 | 8 | 1.027 | |||
| 2018-04-13 | 1893 etc rela | 五洋建設 | 786 | 773 | 785 | 779 | 716.779 | -1 | -0.128 | |||
| 2018-04-12 | 1893 etc rela | 五洋建設 | 788 | 778 | 788 | 780 | 717.699 | -8 | -1.015 | |||
| 2018-04-11 | 1893 etc rela | 五洋建設 | 797 | 782 | 796 | 788 | 725.06 | -7 | -0.881 | |||
| 2018-04-10 | 1893 etc rela | 五洋建設 | 799 | 785 | 786 | 795 | 731.501 | 11 | 1.403 | |||
| 2018-04-09 | 1893 etc rela | 五洋建設 | 787 | 775 | 775 | 784 | 721.38 | 8 | 1.031 | |||
| 2018-04-06 | 1893 etc rela | 五洋建設 | 784 | 768 | 769 | 776 | 714.019 | 6 | 0.779 | |||
| 2018-04-05 | 1893 etc rela | 五洋建設 | 778 | 769 | 773 | 770 | 708.498 | 3 | 0.391 | |||
| 2018-04-04 | 1893 etc rela | 五洋建設 | 774 | 762 | 771 | 767 | 705.738 | 8 | 1.054 | |||
| 2018-04-03 | 1893 etc rela | 五洋建設 | 761 | 751 | 752 | 759 | 698.377 | -8 | -1.043 | |||
| 2018-04-02 | 1893 etc rela | 五洋建設 | 780 | 766 | 779 | 767 | 705.738 | -12 | -1.54 | |||
| 2018-03-30 | 1893 etc rela | 五洋建設 | 782 | 769 | 780 | 779 | 716.779 | 5 | 0.646 | |||
| 2018-03-29 | 1893 etc rela | 五洋建設 | 774 | 761 | 762 | 774 | 712.179 | 19 | 2.517 | |||
| 2018-03-28 | 1893 etc rela | 五洋建設 | 758 | 745 | 748 | 755 | 694.696 | -16 | -2.075 | |||
| 2018-03-27 | 1893 etc rela | 五洋建設 | 771 | 752 | 754 | 771 | 696.536 | 32 | 4.33 | |||
| 2018-03-26 | 1893 etc rela | 五洋建設 | 740 | 714 | 714 | 739 | 667.627 | 19 | 2.639 | |||
| 2018-03-23 | 1893 etc rela | 五洋建設 | 736 | 717 | 733 | 720 | 650.462 | -28 | -3.743 | |||
| 2018-03-22 | 1893 etc rela | 五洋建設 | 752 | 740 | 748 | 748 | 675.758 | -5 | -0.664 | |||
| 2018-03-21 | 1893 etc rela | 五洋建設 | 753 | 753 | 753 | 753 | 680.275 | 0 | 0 | |||
| 2018-03-20 | 1893 etc rela | 五洋建設 | 754 | 736 | 743 | 753 | 680.275 | 2 | 0.266 | |||
| 2018-03-19 | 1893 etc rela | 五洋建設 | 761 | 749 | 751 | 751 | 678.468 | -6 | -0.793 | |||
| 2018-03-16 | 1893 etc rela | 五洋建設 | 772 | 754 | 766 | 757 | 683.889 | -1 | -0.132 | |||
| 2018-03-15 | 1893 etc rela | 五洋建設 | 766 | 750 | 764 | 758 | 684.792 | -11 | -1.43 | |||
| 2018-03-14 | 1893 etc rela | 五洋建設 | 775 | 763 | 774 | 769 | 694.73 | -5 | -0.646 | |||
| 2018-03-13 | 1893 etc rela | 五洋建設 | 774 | 758 | 762 | 774 | 699.247 | 8 | 1.044 | |||
| 2018-03-12 | 1893 etc rela | 五洋建設 | 775 | 761 | 773 | 766 | 692.019 | 8 | 1.055 | |||
| 2018-03-09 | 1893 etc rela | 五洋建設 | 772 | 752 | 758 | 758 | 684.792 | 10 | 1.337 | |||
| 2018-03-08 | 1893 etc rela | 五洋建設 | 753 | 742 | 752 | 748 | 675.758 | 6 | 0.809 | |||
| 2018-03-07 | 1893 etc rela | 五洋建設 | 752 | 736 | 740 | 742 | 670.337 | -6 | -0.802 | |||
| 2018-03-06 | 1893 etc rela | 五洋建設 | 760 | 747 | 749 | 748 | 675.758 | 12 | 1.63 | |||
| 2018-03-05 | 1893 etc rela | 五洋建設 | 746 | 732 | 744 | 736 | 664.917 | -16 | -2.128 | |||
| 2018-03-02 | 1893 etc rela | 五洋建設 | 758 | 742 | 742 | 752 | 679.372 | -5 | -0.661 | |||
| 2018-03-01 | 1893 etc rela | 五洋建設 | 774 | 754 | 770 | 757 | 683.889 | -18 | -2.323 | |||
| 2018-02-28 | 1893 etc rela | 五洋建設 | 789 | 775 | 778 | 775 | 700.15 | -1 | -0.129 | |||
| 2018-02-27 | 1893 etc rela | 五洋建設 | 783 | 773 | 781 | 776 | 701.054 | 1 | 0.129 | |||
| 2018-02-26 | 1893 etc rela | 五洋建設 | 793 | 772 | 792 | 775 | 700.15 | -8 | -1.022 | |||
| 2018-02-23 | 1893 etc rela | 五洋建設 | 788 | 778 | 780 | 783 | 707.378 | 4 | 0.513 | |||
| 2018-02-22 | 1893 etc rela | 五洋建設 | 784 | 771 | 780 | 779 | 703.764 | -5 | -0.638 | |||
| 2018-02-21 | 1893 etc rela | 五洋建設 | 791 | 779 | 783 | 784 | 708.281 | -2 | -0.254 | |||
| 2018-02-20 | 1893 etc rela | 五洋建設 | 790 | 778 | 786 | 786 | 710.088 | -1 | -0.127 | |||
| 2018-02-19 | 1893 etc rela | 五洋建設 | 789 | 773 | 787 | 787 | 710.991 | 3 | 0.383 | |||
| 2018-02-16 | 1893 etc rela | 五洋建設 | 788 | 757 | 757 | 784 | 708.281 | 36 | 4.813 | |||
| 2018-02-15 | 1893 etc rela | 五洋建設 | 755 | 742 | 744 | 748 | 675.758 | 10 | 1.355 | |||
| 2018-02-14 | 1893 etc rela | 五洋建設 | 775 | 735 | 765 | 738 | 666.724 | -20 | -2.639 | |||
| 2018-02-13 | 1893 etc rela | 五洋建設 | 784 | 754 | 780 | 758 | 684.792 | -7 | -0.915 | |||
| 2018-02-12 | 1893 etc rela | 五洋建設 | 765 | 765 | 765 | 765 | 691.116 | 0 | 0 | |||
| 2018-02-09 | 1893 etc rela | 五洋建設 | 766 | 732 | 732 | 765 | 691.116 | -3 | -0.391 | |||
| 2018-02-08 | 1893 etc rela | 五洋建設 | 782 | 766 | 776 | 768 | 693.826 | -7 | -0.903 | |||
| 2018-02-07 | 1893 etc rela | 五洋建設 | 810 | 775 | 804 | 775 | 700.15 | 0 | 0 | |||
| 2018-02-06 | 1893 etc rela | 五洋建設 | 794 | 758 | 793 | 775 | 700.15 | -52 | -6.288 | |||
| 2018-02-05 | 1893 etc rela | 五洋建設 | 848 | 826 | 841 | 827 | 747.128 | -25 | -2.934 | |||
| 2018-02-02 | 1893 etc rela | 五洋建設 | 855 | 847 | 850 | 852 | 769.713 | -4 | -0.467 | |||
| 2018-02-01 | 1893 etc rela | 五洋建設 | 856 | 839 | 843 | 856 | 773.327 | 17 | 2.026 | |||
| 2018-01-31 | 1893 etc rela | 五洋建設 | 865 | 838 | 851 | 839 | 757.969 | -13 | -1.526 | |||
| 2018-01-30 | 1893 etc rela | 五洋建設 | 868 | 847 | 864 | 852 | 769.713 | -18 | -2.069 | |||
| 2018-01-29 | 1893 etc rela | 五洋建設 | 878 | 865 | 870 | 870 | 785.975 | -2 | -0.229 | |||
| 2018-01-26 | 1893 etc rela | 五洋建設 | 879 | 868 | 873 | 872 | 787.782 | -4 | -0.457 | |||
| 2018-01-25 | 1893 etc rela | 五洋建設 | 885 | 869 | 883 | 876 | 791.396 | -2 | -0.228 | |||
| 2018-01-24 | 1893 etc rela | 五洋建設 | 884 | 875 | 879 | 878 | 793.202 | 3 | 0.343 | |||
| 2018-01-23 | 1893 etc rela | 五洋建設 | 888 | 874 | 878 | 875 | 790.492 | 0 | 0 | |||
| 2018-01-22 | 1893 etc rela | 五洋建設 | 878 | 870 | 875 | 875 | 790.492 | 0 | 0 | |||
| 2018-01-19 | 1893 etc rela | 五洋建設 | 880 | 866 | 870 | 875 | 790.492 | 28 | 3.306 | |||
| 2018-01-18 | 1893 etc rela | 五洋建設 | 865 | 847 | 863 | 847 | 765.196 | -12 | -1.397 | |||
| 2018-01-17 | 1893 etc rela | 五洋建設 | 867 | 855 | 856 | 859 | 776.037 | 1 | 0.117 | |||
| 2018-01-16 | 1893 etc rela | 五洋建設 | 859 | 843 | 852 | 858 | 775.134 | 6 | 0.704 | |||
| 2018-01-15 | 1893 etc rela | 五洋建設 | 868 | 851 | 866 | 852 | 769.713 | -6 | -0.699 | |||
| 2018-01-12 | 1893 etc rela | 五洋建設 | 867 | 855 | 864 | 858 | 775.134 | 0 | 0 | |||
| 2018-01-11 | 1893 etc rela | 五洋建設 | 858 | 844 | 855 | 858 | 775.134 | -2 | -0.233 | |||
| 2018-01-10 | 1893 etc rela | 五洋建設 | 882 | 855 | 880 | 860 | 776.941 | -15 | -1.714 | |||
| 2018-01-09 | 1893 etc rela | 五洋建設 | 881 | 872 | 879 | 875 | 790.492 | 4 | 0.459 | |||
| 2018-01-08 | 1893 etc rela | 五洋建設 | 871 | 871 | 871 | 871 | 786.878 | 0 | 0 | |||
| 2018-01-05 | 1893 etc rela | 五洋建設 | 875 | 861 | 874 | 871 | 786.878 | 13 | 1.515 | |||
| 2018-01-04 | 1893 etc rela | 五洋建設 | 858 | 845 | 855 | 858 | 775.134 | 18 | 2.143 | |||
| 2018-01-03 | 1893 etc rela | 五洋建設 | 840 | 840 | 840 | 840 | 758.872 | 0 | 0 | |||
| 2018-01-02 | 1893 etc rela | 五洋建設 | 840 | 840 | 840 | 840 | 758.872 | 0 | 0 | |||
| 2018-01-01 | 1893 etc rela | 五洋建設 | 840 | 840 | 840 | 840 | 758.872 | 0 | 0 |