Home
テーブル：companyprice_etc
レコード件数：130
source main
・kabutan
source alternative
・TBD
| priced | pricet | meigara | meigara_name | market_name | atratio | atratio_class | vratio | vratio_class | per | per_class | pbr | pbr_class | yield | yield_class | mratio | mratio_class | mvalue_s | mvalue | mvalue_class | settled | settle_class | relam_cd_list | relameigara_name_list | ratratio | taishaku | rstrength | rstrength_class | cont_class | matratio | mrstrength | mrstrength_class | ma5 | ma5dr | ma5dr_class | ma10 | ma10dr | ma10dr_class | ma25 | ma25dr | ma25dr | ma50 | ma50dr | ma50dr_class | ma75 | ma75dr | ma75dr_class | gratio | gratio_class | volaratio | volaratio_class |
|---|
| 2025-07-15 |
15:30 |
1893 rela |
五洋建設 |
プライム（内国株式） |
-1.272 |
atratio_n002_n001 |
4.031 |
vratio_0000_0025 |
10.4 |
per_010_012 |
1.51 |
pbr_1.4_1.6 |
3.62 |
yield_3.5_004 |
5.75 |
mratio_0005_0010 |
2,686億円 |
2686 |
mvalue_01000_05000 |
2025-08-07 |
|
1802;1890;1813 |
大林組;東洋建;不動テトラ |
|
貸借 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
-0.21 |
gratio_n0.5_0000 |
1.838 |
volaratio_1.5_002 |
| 2025-07-14 |
15:30 |
1893 rela |
五洋建設 |
プライム（内国株式） |
1.138 |
atratio_0001_0002 |
-38.327 |
vratio_n050_n025 |
10.6 |
per_010_012 |
1.53 |
pbr_1.4_1.6 |
3.57 |
yield_3.5_004 |
6.15 |
mratio_0005_0010 |
2,721億円 |
2721 |
mvalue_01000_05000 |
2025-08-07 |
settlement_a16_p00 |
1802;1890;1813 |
大林組;東洋建;不動テトラ |
0.351 |
貸借 |
0.787 |
rstrength_00.7_0001 |
cont_none |
-0.278 |
1.416 |
mrstrength_0001_0002 |
941.54 |
1.037 |
ma5_dratio_000_005 |
928.15 |
2.494 |
ma10_dratio_000_005 |
904.088 |
5.222 |
ma25_dratio_005_007 |
886.826 |
7.27 |
ma50_dratio_007_010 |
839.491 |
13.319 |
ma75_dratio_010_015 |
1.265 |
gratio_0001_0002 |
1.652 |
volaratio_1.5_002 |
| 2025-07-11 |
15:30 |
1893 rela |
五洋建設 |
プライム（内国株式） |
-0.17 |
atratio_n0.5_0000 |
30.801 |
vratio_0025_0050 |
10.4 |
per_010_012 |
1.52 |
pbr_1.4_1.6 |
3.61 |
yield_3.5_004 |
6.15 |
mratio_0005_0010 |
2,690億円 |
2690 |
mvalue_01000_05000 |
|
settlement_none |
1802;1890;1813 |
大林組;東洋建;不動テトラ |
0.442 |
貸借 |
-0.612 |
rstrength_n001_n0.5 |
cont_none |
-0.193 |
0.023 |
mrstrength_0000_00.2 |
936.24 |
0.466 |
ma5_dratio_000_005 |
923.39 |
1.864 |
ma10_dratio_000_005 |
900.572 |
4.445 |
ma25_dratio_000_005 |
884.132 |
6.387 |
ma50_dratio_005_007 |
836.423 |
12.455 |
ma75_dratio_010_015 |
0.403 |
gratio_0000_00.5 |
1.989 |
volaratio_1.5_002 |
| 2025-07-10 |
15:30 |
1893 rela |
五洋建設 |
プライム（内国株式） |
0.149 |
atratio_0000_00.5 |
0.194 |
vratio_0000_0025 |
10.5 |
per_010_012 |
1.52 |
pbr_1.4_1.6 |
3.61 |
yield_3.5_004 |
6.15 |
mratio_0005_0010 |
2,695億円 |
2695 |
mvalue_01000_05000 |
|
settlement_none |
1802;1890;1813 |
大林組;東洋建;不動テトラ |
-0.051 |
貸借 |
0.2 |
rstrength_0000_00.2 |
cont_05 |
-0.439 |
0.588 |
mrstrength_00.5_00.7 |
930.84 |
1.22 |
ma5_dratio_000_005 |
919.25 |
2.497 |
ma10_dratio_000_005 |
897.824 |
4.943 |
ma25_dratio_000_005 |
881.72 |
6.859 |
ma50_dratio_005_007 |
833.577 |
13.031 |
ma75_dratio_010_015 |
0.085 |
gratio_0000_00.5 |
1.045 |
volaratio_001_1.5 |
| 2025-07-09 |
15:30 |
1893 rela |
五洋建設 |
プライム（内国株式） |
0.858 |
atratio_00.5_0001 |
26.295 |
vratio_0025_0050 |
10.4 |
per_010_012 |
1.52 |
pbr_1.4_1.6 |
3.61 |
yield_3.5_004 |
6.15 |
mratio_0005_0010 |
2,691億円 |
2691 |
mvalue_01000_05000 |
|
settlement_none |
1802;1890;1813 |
大林組;東洋建;不動テトラ |
1.656 |
貸借 |
-0.798 |
rstrength_n001_n0.5 |
cont_04 |
0.334 |
0.524 |
mrstrength_00.5_00.7 |
924.12 |
1.805 |
ma5_dratio_000_005 |
915.05 |
2.814 |
ma10_dratio_000_005 |
894.812 |
5.139 |
ma25_dratio_005_007 |
879.236 |
7.002 |
ma50_dratio_007_010 |
830.652 |
13.26 |
ma75_dratio_010_015 |
0.021 |
gratio_0000_00.5 |
1.602 |
volaratio_1.5_002 |
| 2025-07-08 |
15:30 |
1893 rela |
五洋建設 |
プライム（内国株式） |
0.865 |
atratio_00.5_0001 |
-7.296 |
vratio_n025_0000 |
10.3 |
per_010_012 |
1.5 |
pbr_1.4_1.6 |
3.64 |
yield_3.5_004 |
7.27 |
mratio_0005_0010 |
2,668億円 |
2668 |
mvalue_01000_05000 |
|
settlement_none |
1802;1890;1813 |
大林組;東洋建;不動テトラ |
0.135 |
貸借 |
0.73 |
rstrength_00.7_0001 |
cont_03 |
0.255 |
0.61 |
mrstrength_00.5_00.7 |
920.34 |
1.354 |
ma5_dratio_000_005 |
910.97 |
2.396 |
ma10_dratio_000_005 |
892.536 |
4.511 |
ma25_dratio_000_005 |
876.53 |
6.42 |
ma50_dratio_005_007 |
827.824 |
12.681 |
ma75_dratio_010_015 |
0 |
gratio_0000_00.5 |
1.867 |
volaratio_1.5_002 |
| 2025-07-07 |
15:30 |
1893 rela |
五洋建設 |
プライム（内国株式） |
1.226 |
atratio_0001_0002 |
1.081 |
vratio_0000_0025 |
10.3 |
per_010_012 |
1.49 |
pbr_1.4_1.6 |
3.68 |
yield_3.5_004 |
7.27 |
mratio_0005_0010 |
2,645億円 |
2645 |
mvalue_01000_05000 |
|
settlement_none |
1802;1890;1813 |
大林組;東洋建;不動テトラ |
-0.22 |
貸借 |
1.446 |
rstrength_0001_0002 |
cont_02 |
-0.561 |
1.787 |
mrstrength_0001_0002 |
914.76 |
1.098 |
ma5_dratio_000_005 |
907.85 |
1.867 |
ma10_dratio_000_005 |
890.664 |
3.833 |
ma25_dratio_000_005 |
873.72 |
5.846 |
ma50_dratio_005_007 |
825.025 |
12.094 |
ma75_dratio_010_015 |
1.97 |
gratio_0001_0002 |
2.191 |
volaratio_002_2.5 |
| 2025-07-04 |
15:30 |
1893 rela |
五洋建設 |
プライム（内国株式） |
0.55 |
atratio_00.5_0001 |
-18.956 |
vratio_n025_0000 |
10.2 |
per_010_012 |
1.48 |
pbr_1.4_1.6 |
3.72 |
yield_3.5_004 |
7.27 |
mratio_0005_0010 |
2,613億円 |
2613 |
mvalue_01000_05000 |
|
settlement_none |
1802;1890;1813 |
大林組;東洋建;不動テトラ |
-0.076 |
貸借 |
0.626 |
rstrength_00.5_00.7 |
cont_none |
0.063 |
0.487 |
mrstrength_00.2_00.5 |
910.54 |
0.336 |
ma5_dratio_000_005 |
906.83 |
0.747 |
ma10_dratio_000_005 |
889.08 |
2.758 |
ma25_dratio_000_005 |
871.412 |
4.841 |
ma50_dratio_000_005 |
822.304 |
11.102 |
ma75_dratio_010_015 |
-0.748 |
gratio_n001_n0.5 |
2.73 |
volaratio_2.5_003 |
| 2025-07-03 |
15:30 |
1893 rela |
五洋建設 |
プライム（内国株式） |
-1.443 |
atratio_n002_n001 |
5.596 |
vratio_0000_0025 |
10.2 |
per_010_012 |
1.48 |
pbr_1.4_1.6 |
3.74 |
yield_3.5_004 |
7.27 |
mratio_0005_0010 |
2,599億円 |
2599 |
mvalue_01000_05000 |
|
settlement_none |
1802;1890;1813 |
大林組;東洋建;不動テトラ |
-0.489 |
貸借 |
-0.954 |
rstrength_n001_n0.5 |
cont_none |
0.059 |
-1.502 |
mrstrength_n002_n001 |
907.66 |
0.104 |
ma5_dratio_000_005 |
902.88 |
0.634 |
ma10_dratio_000_005 |
887.516 |
2.376 |
ma25_dratio_000_005 |
868.836 |
4.577 |
ma50_dratio_000_005 |
819.748 |
10.839 |
ma75_dratio_010_015 |
-1.074 |
gratio_n002_n001 |
2.26 |
volaratio_002_2.5 |
| 2025-07-02 |
15:30 |
1893 rela |
五洋建設 |
プライム（内国株式） |
1.879 |
atratio_0001_0002 |
16.015 |
vratio_0000_0025 |
10.3 |
per_010_012 |
1.5 |
pbr_1.4_1.6 |
3.69 |
yield_3.5_004 |
7.27 |
mratio_0005_0010 |
2,637億円 |
2637 |
mvalue_01000_05000 |
|
settlement_none |
1802;1890;1813 |
大林組;東洋建;不動テトラ |
1.462 |
貸借 |
0.417 |
rstrength_00.2_00.5 |
cont_03 |
-0.56 |
2.439 |
mrstrength_0002_0005 |
905.98 |
1.757 |
ma5_dratio_000_005 |
900.61 |
2.364 |
ma10_dratio_000_005 |
886.632 |
3.978 |
ma25_dratio_000_005 |
866.434 |
6.402 |
ma50_dratio_005_007 |
816.959 |
12.845 |
ma75_dratio_010_015 |
0.099 |
gratio_0000_00.5 |
2.442 |
volaratio_002_2.5 |
| 2025-07-01 |
15:30 |
1893 rela |
五洋建設 |
プライム（内国株式） |
0.133 |
atratio_0000_00.5 |
-7.145 |
vratio_n025_0000 |
10.1 |
per_010_012 |
1.47 |
pbr_1.4_1.6 |
3.76 |
yield_3.5_004 |
7.88 |
mratio_0005_0010 |
2,588億円 |
2588 |
mvalue_01000_05000 |
|
settlement_none |
1802;1890;1813 |
大林組;東洋建;不動テトラ |
0.327 |
貸借 |
-0.194 |
rstrength_n0.2_0000 |
cont_02 |
-1.238 |
1.371 |
mrstrength_0001_0002 |
901.6 |
0.366 |
ma5_dratio_000_005 |
897.2 |
0.858 |
ma10_dratio_000_005 |
884.936 |
2.256 |
ma25_dratio_000_005 |
863.816 |
4.756 |
ma50_dratio_000_005 |
814.076 |
11.157 |
ma75_dratio_010_015 |
-0.664 |
gratio_n001_n0.5 |
2.633 |
volaratio_2.5_003 |
| 2025-06-30 |
15:30 |
1893 rela |
五洋建設 |
プライム（内国株式） |
0.5 |
atratio_00.5_0001 |
8.098 |
vratio_0000_0025 |
10.1 |
per_010_012 |
1.47 |
pbr_1.4_1.6 |
3.76 |
yield_3.5_004 |
7.88 |
mratio_0005_0010 |
2,585億円 |
2585 |
mvalue_01000_05000 |
|
settlement_none |
1802;1890;1813 |
大林組;東洋建;不動テトラ |
-0.044 |
貸借 |
0.544 |
rstrength_00.5_00.7 |
cont_none |
0.838 |
-0.338 |
mrstrength_n0.5_n0.2 |
900.94 |
0.306 |
ma5_dratio_000_005 |
894.76 |
0.999 |
ma10_dratio_000_005 |
883.636 |
2.271 |
ma25_dratio_000_005 |
860.846 |
4.978 |
ma50_dratio_000_005 |
811.284 |
11.391 |
ma75_dratio_010_015 |
0.867 |
gratio_00.5_0001 |
1.14 |
volaratio_001_1.5 |
| 2025-06-27 |
15:30 |
1893 rela |
五洋建設 |
プライム（内国株式） |
-0.111 |
atratio_n0.5_0000 |
-8.826 |
vratio_n025_0000 |
10.1 |
per_010_012 |
1.46 |
pbr_1.4_1.6 |
3.78 |
yield_3.5_004 |
7.88 |
mratio_0005_0010 |
2,572億円 |
2572 |
mvalue_01000_05000 |
|
settlement_none |
1802;1890;1813 |
大林組;東洋建;不動テトラ |
0.259 |
貸借 |
-0.37 |
rstrength_n0.5_n0.2 |
cont_none |
1.43 |
-1.541 |
mrstrength_n002_n001 |
903.12 |
-0.434 |
ma5_dratio_n05_000 |
892.84 |
0.712 |
ma10_dratio_000_005 |
882.488 |
1.894 |
ma25_dratio_000_005 |
857.652 |
4.844 |
ma50_dratio_000_005 |
808.351 |
11.239 |
ma75_dratio_010_015 |
0.789 |
gratio_00.5_0001 |
1.59 |
volaratio_1.5_002 |
| 2025-06-26 |
15:30 |
1893 rela |
五洋建設 |
プライム（内国株式） |
0.022 |
atratio_0000_00.5 |
26.051 |
vratio_0025_0050 |
10.1 |
per_010_012 |
1.46 |
pbr_1.4_1.6 |
3.78 |
yield_3.5_004 |
7.88 |
mratio_0005_0010 |
2,575億円 |
2575 |
mvalue_01000_05000 |
|
settlement_none |
1802;1890;1813 |
大林組;東洋建;不動テトラ |
0.227 |
貸借 |
-0.205 |
rstrength_n0.5_n0.2 |
cont_none |
1.65 |
-1.628 |
mrstrength_n002_n001 |
898.1 |
0.234 |
ma5_dratio_000_005 |
890.72 |
1.064 |
ma10_dratio_000_005 |
881.388 |
2.134 |
ma25_dratio_000_005 |
854.258 |
5.378 |
ma50_dratio_005_007 |
805.824 |
11.712 |
ma75_dratio_010_015 |
-0.033 |
gratio_n0.5_0000 |
1.781 |
volaratio_1.5_002 |
| 2025-06-25 |
15:30 |
1893 rela |
五洋建設 |
プライム（内国株式） |
-0.177 |
atratio_n0.5_0000 |
-35.876 |
vratio_n050_n025 |
10.1 |
per_010_012 |
1.46 |
pbr_1.4_1.6 |
3.78 |
yield_3.5_004 |
7.88 |
mratio_0005_0010 |
2,574億円 |
2574 |
mvalue_01000_05000 |
|
settlement_none |
1802;1890;1813 |
大林組;東洋建;不動テトラ |
-0.659 |
貸借 |
0.482 |
rstrength_00.2_00.5 |
cont_n2 |
0.391 |
-0.568 |
mrstrength_n001_n0.5 |
895.24 |
0.532 |
ma5_dratio_000_005 |
888.4 |
1.306 |
ma10_dratio_000_005 |
880.06 |
2.266 |
ma25_dratio_000_005 |
850.734 |
5.791 |
ma50_dratio_005_007 |
803.264 |
12.043 |
ma75_dratio_010_015 |
0.366 |
gratio_0000_00.5 |
2 |
volaratio_002_2.5 |
| 2025-06-24 |
15:30 |
1893 rela |
五洋建設 |
プライム（内国株式） |
-1.421 |
atratio_n002_n001 |
-53.315 |
vratio_n075_n050 |
10.1 |
per_010_012 |
1.46 |
pbr_1.4_1.6 |
3.77 |
yield_3.5_004 |
7.3 |
mratio_0005_0010 |
2,579億円 |
2579 |
mvalue_01000_05000 |
|
settlement_none |
1802;1890;1813 |
大林組;東洋建;不動テトラ |
-0.392 |
貸借 |
-1.029 |
rstrength_n002_n001 |
cont_none |
1.138 |
-2.559 |
mrstrength_n005_n002 |
892.8 |
0.986 |
ma5_dratio_000_005 |
885.17 |
1.856 |
ma10_dratio_000_005 |
878.948 |
2.577 |
ma25_dratio_000_005 |
846.904 |
6.458 |
ma50_dratio_005_007 |
800.683 |
12.604 |
ma75_dratio_010_015 |
-0.044 |
gratio_n0.5_0000 |
2.676 |
volaratio_2.5_003 |
| 2025-06-23 |
15:30 |
1893 rela |
五洋建設 |
プライム（内国株式） |
4.633 |
atratio_0003_0005 |
204.498 |
vratio_0200_0300 |
10.2 |
per_010_012 |
1.49 |
pbr_1.4_1.6 |
3.72 |
yield_3.5_004 |
7.3 |
mratio_0005_0010 |
2,616億円 |
2616 |
mvalue_01000_05000 |
|
settlement_none |
1802;1890;1813 |
大林組;東洋建;不動テトラ |
0.952 |
貸借 |
3.681 |
rstrength_0002_0005 |
cont_none |
-0.128 |
4.761 |
mrstrength_0002_0005 |
888.58 |
2.928 |
ma5_dratio_000_005 |
881.6 |
3.743 |
ma10_dratio_000_005 |
877.908 |
4.179 |
ma25_dratio_000_005 |
842.954 |
8.499 |
ma50_dratio_007_010 |
797.968 |
14.616 |
ma75_dratio_010_015 |
0.332 |
gratio_0000_00.5 |
6.558 |
volaratio_005_007 |
| 2025-06-20 |
15:30 |
1893 rela |
五洋建設 |
プライム（内国株式） |
-1.332 |
atratio_n002_n001 |
-2.929 |
vratio_n025_0000 |
9.8 |
per_008_010 |
1.42 |
pbr_1.4_1.6 |
3.89 |
yield_3.5_004 |
7.3 |
mratio_0005_0010 |
2,500億円 |
2500 |
mvalue_01000_05000 |
|
settlement_none |
1802;1890;1813 |
大林組;東洋建;不動テトラ |
-1.103 |
貸借 |
-0.229 |
rstrength_n0.5_n0.2 |
cont_n2 |
-0.221 |
-1.111 |
mrstrength_n002_n001 |
882.56 |
-0.959 |
ma5_dratio_n05_000 |
876.48 |
-0.272 |
ma10_dratio_n05_000 |
876.724 |
-0.299 |
ma25_dratio_n05_000 |
838.404 |
4.258 |
ma50_dratio_000_005 |
794.699 |
9.991 |
ma75_dratio_007_010 |
-0.102 |
gratio_n0.5_0000 |
1.464 |
volaratio_001_1.5 |
| 2025-06-19 |
15:30 |
1893 rela |
五洋建設 |
プライム（内国株式） |
-0.214 |
atratio_n0.5_0000 |
42.631 |
vratio_0025_0050 |
9.9 |
per_008_010 |
1.44 |
pbr_1.4_1.6 |
3.84 |
yield_3.5_004 |
7.3 |
mratio_0005_0010 |
2,534億円 |
2534 |
mvalue_01000_05000 |
|
settlement_none |
1802;1890;1813 |
大林組;東洋建;不動テトラ |
0.029 |
貸借 |
-0.243 |
rstrength_n0.5_n0.2 |
cont_none |
-1.02 |
0.806 |
mrstrength_00.7_0001 |
883.34 |
0.29 |
ma5_dratio_000_005 |
876.26 |
1.1 |
ma10_dratio_000_005 |
876.884 |
1.028 |
ma25_dratio_000_005 |
834.766 |
6.126 |
ma50_dratio_005_007 |
792.059 |
11.848 |
ma75_dratio_010_015 |
1.002 |
gratio_0001_0002 |
2.058 |
volaratio_002_2.5 |
| 2025-06-18 |
15:30 |
1893 rela |
五洋建設 |
プライム（内国株式） |
0.829 |
atratio_00.5_0001 |
-46.045 |
vratio_n050_n025 |
9.9 |
per_008_010 |
1.44 |
pbr_1.4_1.6 |
3.83 |
yield_3.5_004 |
7.3 |
mratio_0005_0010 |
2,539億円 |
2539 |
mvalue_01000_05000 |
|
settlement_none |
1802;1890;1813 |
大林組;東洋建;不動テトラ |
0.721 |
貸借 |
0.108 |
rstrength_0000_00.2 |
cont_none |
0.904 |
-0.075 |
mrstrength_n0.2_0000 |
881.56 |
0.708 |
ma5_dratio_000_005 |
874.36 |
1.537 |
ma10_dratio_000_005 |
876.724 |
1.263 |
ma25_dratio_000_005 |
830.394 |
6.913 |
ma50_dratio_005_007 |
788.988 |
12.524 |
ma75_dratio_010_015 |
-0.398 |
gratio_n0.5_0000 |
1.508 |
volaratio_1.5_002 |
| 2025-06-17 |
15:30 |
1893 rela |
五洋建設 |
プライム（内国株式） |
-0.452 |
atratio_n0.5_0000 |
33.522 |
vratio_0025_0050 |
9.8 |
per_008_010 |
1.43 |
pbr_1.4_1.6 |
3.86 |
yield_3.5_004 |
8.11 |
mratio_0005_0010 |
2,518億円 |
2518 |
mvalue_01000_05000 |
|
settlement_none |
1802;1890;1813 |
大林組;東洋建;不動テトラ |
0.049 |
貸借 |
-0.501 |
rstrength_n001_n0.5 |
cont_none |
0.588 |
-1.04 |
mrstrength_n002_n001 |
877.54 |
0.337 |
ma5_dratio_000_005 |
873.97 |
0.747 |
ma10_dratio_000_005 |
875.652 |
0.554 |
ma25_dratio_000_005 |
826.454 |
6.54 |
ma50_dratio_005_007 |
786.083 |
12.011 |
ma75_dratio_010_015 |
-0.283 |
gratio_n0.5_0000 |
1.413 |
volaratio_001_1.5 |
| 2025-06-16 |
15:30 |
1893 rela |
五洋建設 |
プライム（内国株式） |
0.74 |
atratio_00.5_0001 |
-44.428 |
vratio_n050_n025 |
9.9 |
per_008_010 |
1.44 |
pbr_1.4_1.6 |
3.84 |
yield_3.5_004 |
8.11 |
mratio_0005_0010 |
2,530億円 |
2530 |
mvalue_01000_05000 |
|
settlement_none |
1802;1890;1813 |
大林組;東洋建;不動テトラ |
0.861 |
貸借 |
-0.121 |
rstrength_n0.2_0000 |
cont_05 |
1.261 |
-0.521 |
mrstrength_n001_n0.5 |
874.62 |
1.13 |
ma5_dratio_000_005 |
874.52 |
1.141 |
ma10_dratio_000_005 |
875.156 |
1.068 |
ma25_dratio_000_005 |
822.894 |
7.487 |
ma50_dratio_007_010 |
782.924 |
12.974 |
ma75_dratio_010_015 |
1.583 |
gratio_0001_0002 |
2.476 |
volaratio_002_2.5 |
| 2025-06-13 |
15:30 |
1893 rela |
五洋建設 |
プライム（内国株式） |
0.114 |
atratio_0000_00.5 |
75.682 |
vratio_0075_0100 |
9.8 |
per_008_010 |
1.43 |
pbr_1.4_1.6 |
3.87 |
yield_3.5_004 |
8.11 |
mratio_0005_0010 |
2,511億円 |
2511 |
mvalue_01000_05000 |
|
settlement_none |
1802;1890;1813 |
大林組;東洋建;不動テトラ |
-0.252 |
貸借 |
0.366 |
rstrength_00.2_00.5 |
cont_04 |
-0.888 |
1.002 |
mrstrength_0001_0002 |
870.4 |
0.873 |
ma5_dratio_000_005 |
874.59 |
0.39 |
ma10_dratio_000_005 |
875.984 |
0.23 |
ma25_dratio_000_005 |
819.26 |
7.17 |
ma50_dratio_007_010 |
779.735 |
12.602 |
ma75_dratio_010_015 |
1.46 |
gratio_0001_0002 |
3.15 |
volaratio_003_004 |
| 2025-06-12 |
15:30 |
1893 rela |
五洋建設 |
プライム（内国株式） |
1.072 |
atratio_0001_0002 |
-10.33 |
vratio_n025_0000 |
9.8 |
per_008_010 |
1.42 |
pbr_1.4_1.6 |
3.88 |
yield_3.5_004 |
8.11 |
mratio_0005_0010 |
2,508億円 |
2508 |
mvalue_01000_05000 |
|
settlement_none |
1802;1890;1813 |
大林組;東洋建;不動テトラ |
0.037 |
貸借 |
1.035 |
rstrength_0001_0002 |
cont_03 |
-0.646 |
1.718 |
mrstrength_0001_0002 |
869.18 |
0.9 |
ma5_dratio_000_005 |
874.24 |
0.316 |
ma10_dratio_000_005 |
874.428 |
0.294 |
ma25_dratio_000_005 |
815.99 |
7.477 |
ma50_dratio_007_010 |
776.736 |
12.908 |
ma75_dratio_010_015 |
0.473 |
gratio_0000_00.5 |
1.025 |
volaratio_001_1.5 |
| 2025-06-11 |
15:30 |
1893 rela |
五洋建設 |
プライム（内国株式） |
0.208 |
atratio_0000_00.5 |
-18.473 |
vratio_n025_0000 |
9.7 |
per_008_010 |
1.41 |
pbr_1.4_1.6 |
3.92 |
yield_3.5_004 |
8.11 |
mratio_0005_0010 |
2,482億円 |
2482 |
mvalue_01000_05000 |
|
settlement_none |
1802;1890;1813 |
大林組;東洋建;不動テトラ |
-0.083 |
貸借 |
0.291 |
rstrength_00.2_00.5 |
cont_02 |
0.549 |
-0.341 |
mrstrength_n0.5_n0.2 |
867.16 |
0.062 |
ma5_dratio_000_005 |
875.19 |
-0.856 |
ma10_dratio_n05_000 |
872.748 |
-0.578 |
ma25_dratio_n05_000 |
812.674 |
6.771 |
ma50_dratio_005_007 |
773.787 |
12.137 |
ma75_dratio_010_015 |
0 |
gratio_0000_00.5 |
1.526 |
volaratio_1.5_002 |
| 2025-06-10 |
15:30 |
1893 rela |
五洋建設 |
プライム（内国株式） |
0.29 |
atratio_0000_00.5 |
24.548 |
vratio_0000_0025 |
9.7 |
per_008_010 |
1.41 |
pbr_1.4_1.6 |
3.93 |
yield_3.5_004 |
11.81 |
mratio_0010_0020 |
2,477億円 |
2477 |
mvalue_01000_05000 |
|
settlement_none |
1802;1890;1813 |
大林組;東洋建;不動テトラ |
0.379 |
貸借 |
-0.089 |
rstrength_n0.2_0000 |
cont_none |
0.323 |
-0.033 |
mrstrength_n0.2_0000 |
870.4 |
-0.517 |
ma5_dratio_n05_000 |
876.37 |
-1.195 |
ma10_dratio_n05_000 |
871.364 |
-0.627 |
ma25_dratio_n05_000 |
809.91 |
6.913 |
ma50_dratio_005_007 |
771.217 |
12.277 |
ma75_dratio_010_015 |
-0.046 |
gratio_n0.5_0000 |
1.218 |
volaratio_001_1.5 |
| 2025-06-09 |
15:30 |
1893 rela |
五洋建設 |
プライム（内国株式） |
-0.975 |
atratio_n001_n0.5 |
12.091 |
vratio_0000_0025 |
9.7 |
per_008_010 |
1.4 |
pbr_1.4_1.6 |
3.94 |
yield_3.5_004 |
11.81 |
mratio_0010_0020 |
2,469億円 |
2469 |
mvalue_01000_05000 |
|
settlement_none |
1802;1890;1813 |
大林組;東洋建;不動テトラ |
-0.044 |
貸借 |
-0.931 |
rstrength_n001_n0.5 |
cont_none |
0.919 |
-1.894 |
mrstrength_n002_n001 |
874.42 |
-1.26 |
ma5_dratio_n05_000 |
877.02 |
-1.553 |
ma10_dratio_n05_000 |
869.564 |
-0.709 |
ma25_dratio_n05_000 |
807.192 |
6.963 |
ma50_dratio_005_007 |
768.925 |
12.287 |
ma75_dratio_010_015 |
-0.872 |
gratio_n001_n0.5 |
1.388 |
volaratio_001_1.5 |
| 2025-06-06 |
15:30 |
1893 rela |
五洋建設 |
プライム（内国株式） |
0.577 |
atratio_00.5_0001 |
-13.88 |
vratio_n025_0000 |
9.7 |
per_008_010 |
1.42 |
pbr_1.4_1.6 |
3.9 |
yield_3.5_004 |
11.81 |
mratio_0010_0020 |
2,494億円 |
2494 |
mvalue_01000_05000 |
|
settlement_none |
1802;1890;1813 |
大林組;東洋建;不動テトラ |
1.295 |
貸借 |
-0.718 |
rstrength_n001_n0.5 |
cont_none |
0.498 |
0.079 |
mrstrength_0000_00.2 |
878.78 |
-0.783 |
ma5_dratio_n05_000 |
878.18 |
-0.715 |
ma10_dratio_n05_000 |
867.692 |
0.485 |
ma25_dratio_000_005 |
804.348 |
8.398 |
ma50_dratio_007_010 |
766.359 |
13.772 |
ma75_dratio_010_015 |
0.185 |
gratio_0000_00.5 |
1.501 |
volaratio_1.5_002 |
| 2025-06-05 |
15:30 |
1893 rela |
五洋建設 |
プライム（内国株式） |
-1.923 |
atratio_n002_n001 |
-1.292 |
vratio_n025_0000 |
9.7 |
per_008_010 |
1.42 |
pbr_1.4_1.6 |
3.9 |
yield_3.5_004 |
11.81 |
mratio_0010_0020 |
2,494億円 |
2494 |
mvalue_01000_05000 |
|
settlement_none |
1802;1890;1813 |
大林組;東洋建;不動テトラ |
-1.012 |
貸借 |
-0.911 |
rstrength_n001_n0.5 |
cont_n2 |
-0.511 |
-1.412 |
mrstrength_n002_n001 |
879.3 |
-1.41 |
ma5_dratio_n05_000 |
878.16 |
-1.282 |
ma10_dratio_n05_000 |
865.616 |
0.148 |
ma25_dratio_000_005 |
801.454 |
8.166 |
ma50_dratio_007_010 |
763.757 |
13.505 |
ma75_dratio_010_015 |
-1.007 |
gratio_n002_n001 |
1.734 |
volaratio_1.5_002 |
| 2025-06-04 |
15:30 |
1893 rela |
五洋建設 |
プライム（内国株式） |
-0.237 |
atratio_n0.5_0000 |
8.992 |
vratio_0000_0025 |
9.7 |
per_008_010 |
1.42 |
pbr_1.4_1.6 |
3.9 |
yield_3.5_004 |
11.81 |
mratio_0010_0020 |
2,494億円 |
2494 |
mvalue_01000_05000 |
|
settlement_none |
1802;1890;1813 |
大林組;東洋建;不動テトラ |
0.089 |
貸借 |
-0.326 |
rstrength_n0.5_n0.2 |
cont_none |
0.803 |
-1.04 |
mrstrength_n002_n001 |
883.22 |
0.077 |
ma5_dratio_000_005 |
878.17 |
0.652 |
ma10_dratio_000_005 |
863.66 |
2.344 |
ma25_dratio_000_005 |
798.572 |
10.685 |
ma50_dratio_010_015 |
761.448 |
16.081 |
ma75_dratio_015_020 |
0.677 |
gratio_00.5_0001 |
1.44 |
volaratio_001_1.5 |
| 2025-06-03 |
15:30 |
1893 rela |
五洋建設 |
プライム（内国株式） |
0.09 |
atratio_0000_00.5 |
-25.323 |
vratio_n050_n025 |
10 |
per_010_012 |
1.45 |
pbr_1.4_1.6 |
3.84 |
yield_3.5_004 |
9.48 |
mratio_0005_0010 |
2,534億円 |
2534 |
mvalue_01000_05000 |
|
settlement_none |
1802;1890;1813 |
大林組;東洋建;不動テトラ |
-1.486 |
貸借 |
1.576 |
rstrength_0001_0002 |
cont_02 |
-0.064 |
0.154 |
mrstrength_0000_00.2 |
882.34 |
0.415 |
ma5_dratio_000_005 |
877 |
1.026 |
ma10_dratio_000_005 |
860.524 |
2.961 |
ma25_dratio_000_005 |
795.468 |
11.381 |
ma50_dratio_010_015 |
758.655 |
16.786 |
ma75_dratio_015_020 |
0.983 |
gratio_00.5_0001 |
1.348 |
volaratio_001_1.5 |
| 2025-06-02 |
15:30 |
1893 rela |
五洋建設 |
プライム（内国株式） |
1.224 |
atratio_0001_0002 |
-33.515 |
vratio_n050_n025 |
10 |
per_010_012 |
1.45 |
pbr_1.4_1.6 |
3.84 |
yield_3.5_004 |
9.48 |
mratio_0005_0010 |
2,532億円 |
2532 |
mvalue_01000_05000 |
|
settlement_none |
1802;1890;1813 |
大林組;東洋建;不動テトラ |
0.849 |
貸借 |
0.375 |
rstrength_00.2_00.5 |
cont_none |
-1.302 |
2.526 |
mrstrength_0002_0005 |
879.62 |
0.634 |
ma5_dratio_000_005 |
875.96 |
1.055 |
ma10_dratio_000_005 |
856.776 |
3.318 |
ma25_dratio_000_005 |
792.206 |
11.739 |
ma50_dratio_010_015 |
755.935 |
17.1 |
ma75_dratio_015_020 |
0.057 |
gratio_0000_00.5 |
2.253 |
volaratio_002_2.5 |
| 2025-05-30 |
15:30 |
1893 rela |
五洋建設 |
プライム（内国株式） |
-1.354 |
atratio_n002_n001 |
60.423 |
vratio_0050_0075 |
9.9 |
per_008_010 |
1.43 |
pbr_1.4_1.6 |
3.89 |
yield_3.5_004 |
9.48 |
mratio_0005_0010 |
2,501億円 |
2501 |
mvalue_01000_05000 |
|
settlement_none |
1802;1890;1813 |
大林組;東洋建;不動テトラ |
-0.721 |
貸借 |
-0.633 |
rstrength_n001_n0.5 |
cont_none |
-1.217 |
-0.137 |
mrstrength_n0.2_0000 |
877.58 |
-0.351 |
ma5_dratio_n05_000 |
875.94 |
-0.164 |
ma10_dratio_n05_000 |
853.744 |
2.431 |
ma25_dratio_000_005 |
788.916 |
10.848 |
ma50_dratio_010_015 |
752.719 |
16.179 |
ma75_dratio_015_020 |
-1.297 |
gratio_n002_n001 |
2.039 |
volaratio_002_2.5 |
| 2025-05-29 |
15:30 |
1893 rela |
五洋建設 |
プライム（内国株式） |
0.796 |
atratio_00.5_0001 |
-27.775 |
vratio_n050_n025 |
10 |
per_010_012 |
1.45 |
pbr_1.4_1.6 |
3.84 |
yield_3.5_004 |
9.48 |
mratio_0005_0010 |
2,536億円 |
2536 |
mvalue_01000_05000 |
|
settlement_none |
1802;1890;1813 |
大林組;東洋建;不動テトラ |
0.769 |
貸借 |
0.027 |
rstrength_0000_00.2 |
cont_02 |
1.884 |
-1.088 |
mrstrength_n002_n001 |
877.02 |
1.081 |
ma5_dratio_000_005 |
876.3 |
1.164 |
ma10_dratio_000_005 |
850.156 |
4.275 |
ma25_dratio_000_005 |
785.864 |
12.806 |
ma50_dratio_010_015 |
749.533 |
18.274 |
ma75_dratio_015_020 |
0.057 |
gratio_0000_00.5 |
2.073 |
volaratio_002_2.5 |
| 2025-05-28 |
15:30 |
1893 rela |
五洋建設 |
プライム（内国株式） |
0.814 |
atratio_00.5_0001 |
75.4 |
vratio_0075_0100 |
9.9 |
per_008_010 |
1.44 |
pbr_1.4_1.6 |
3.87 |
yield_3.5_004 |
9.48 |
mratio_0005_0010 |
2,515億円 |
2515 |
mvalue_01000_05000 |
|
settlement_none |
1802;1890;1813 |
大林組;東洋建;不動テトラ |
0.357 |
貸借 |
0.457 |
rstrength_00.2_00.5 |
cont_none |
-0.005 |
0.819 |
mrstrength_00.7_0001 |
873.12 |
0.731 |
ma5_dratio_000_005 |
875.84 |
0.418 |
ma10_dratio_000_005 |
846.236 |
3.931 |
ma25_dratio_000_005 |
782.122 |
12.45 |
ma50_dratio_010_015 |
746.088 |
17.882 |
ma75_dratio_015_020 |
0.069 |
gratio_0000_00.5 |
2.267 |
volaratio_002_2.5 |
| 2025-05-27 |
15:30 |
1893 rela |
五洋建設 |
プライム（内国株式） |
-0.297 |
atratio_n0.5_0000 |
6.57 |
vratio_0000_0025 |
9.8 |
per_008_010 |
1.43 |
pbr_1.4_1.6 |
3.9 |
yield_3.5_004 |
11.08 |
mratio_0010_0020 |
2,495億円 |
2495 |
mvalue_01000_05000 |
|
settlement_none |
1802;1890;1813 |
大林組;東洋建;不動テトラ |
0.219 |
貸借 |
-0.516 |
rstrength_n001_n0.5 |
cont_none |
0.513 |
-0.81 |
mrstrength_n001_n0.5 |
871.66 |
0.085 |
ma5_dratio_000_005 |
873.99 |
-0.182 |
ma10_dratio_n05_000 |
842.696 |
3.525 |
ma25_dratio_000_005 |
778.646 |
12.041 |
ma50_dratio_010_015 |
742.725 |
17.459 |
ma75_dratio_015_020 |
0.16 |
gratio_0000_00.5 |
1.781 |
volaratio_1.5_002 |
| 2025-05-26 |
15:30 |
1893 rela |
五洋建設 |
プライム（内国株式） |
0.379 |
atratio_0000_00.5 |
13.42 |
vratio_0000_0025 |
9.9 |
per_008_010 |
1.43 |
pbr_1.4_1.6 |
3.89 |
yield_3.5_004 |
11.08 |
mratio_0010_0020 |
2,503億円 |
2503 |
mvalue_01000_05000 |
|
settlement_none |
1802;1890;1813 |
大林組;東洋建;不動テトラ |
0.889 |
貸借 |
-0.51 |
rstrength_n001_n0.5 |
cont_02 |
0.999 |
-0.62 |
mrstrength_n001_n0.5 |
872.3 |
0.31 |
ma5_dratio_000_005 |
873.56 |
0.165 |
ma10_dratio_000_005 |
838.056 |
4.408 |
ma25_dratio_000_005 |
775.108 |
12.887 |
ma50_dratio_010_015 |
739.56 |
18.314 |
ma75_dratio_015_020 |
-0.379 |
gratio_n0.5_0000 |
1.2 |
volaratio_001_1.5 |
| 2025-05-23 |
15:30 |
1893 rela |
五洋建設 |
プライム（内国株式） |
0.542 |
atratio_00.5_0001 |
-9.228 |
vratio_n025_0000 |
9.8 |
per_008_010 |
1.43 |
pbr_1.4_1.6 |
3.9 |
yield_3.5_004 |
11.08 |
mratio_0010_0020 |
2,493億円 |
2493 |
mvalue_01000_05000 |
|
settlement_none |
1802;1890;1813 |
大林組;東洋建;不動テトラ |
1.443 |
貸借 |
-0.901 |
rstrength_n001_n0.5 |
cont_none |
0.472 |
0.07 |
mrstrength_0000_00.2 |
874.3 |
-0.297 |
ma5_dratio_n05_000 |
876.58 |
-0.557 |
ma10_dratio_n05_000 |
832.816 |
4.669 |
ma25_dratio_000_005 |
771.282 |
13.02 |
ma50_dratio_010_015 |
736.635 |
18.335 |
ma75_dratio_015_020 |
0.588 |
gratio_00.5_0001 |
1.403 |
volaratio_001_1.5 |
| 2025-05-22 |
15:30 |
1893 rela |
五洋建設 |
プライム（内国株式） |
-0.596 |
atratio_n001_n0.5 |
-4.07 |
vratio_n025_0000 |
9.8 |
per_008_010 |
1.42 |
pbr_1.4_1.6 |
3.92 |
yield_3.5_004 |
11.08 |
mratio_0010_0020 |
2,480億円 |
2480 |
mvalue_01000_05000 |
|
settlement_none |
1802;1890;1813 |
大林組;東洋建;不動テトラ |
-0.049 |
貸借 |
-0.547 |
rstrength_n001_n0.5 |
cont_n3 |
-0.839 |
0.243 |
mrstrength_00.2_00.5 |
875.58 |
-0.98 |
ma5_dratio_n05_000 |
873.32 |
-0.724 |
ma10_dratio_n05_000 |
827.128 |
4.821 |
ma25_dratio_000_005 |
768.042 |
12.884 |
ma50_dratio_010_015 |
733.731 |
18.163 |
ma75_dratio_015_020 |
0.057 |
gratio_0000_00.5 |
2.041 |
volaratio_002_2.5 |
| 2025-05-21 |
15:30 |
1893 rela |
五洋建設 |
プライム（内国株式） |
-0.388 |
atratio_n0.5_0000 |
-21.605 |
vratio_n025_0000 |
9.8 |
per_008_010 |
1.43 |
pbr_1.4_1.6 |
3.9 |
yield_3.5_004 |
11.08 |
mratio_0010_0020 |
2,495億円 |
2495 |
mvalue_01000_05000 |
|
settlement_none |
1802;1890;1813 |
大林組;東洋建;不動テトラ |
0.686 |
貸借 |
-1.074 |
rstrength_n002_n001 |
cont_n2 |
-0.614 |
0.226 |
mrstrength_00.2_00.5 |
878.56 |
-0.724 |
ma5_dratio_n05_000 |
870.12 |
0.239 |
ma10_dratio_000_005 |
821.408 |
6.184 |
ma25_dratio_005_007 |
764.866 |
14.033 |
ma50_dratio_010_015 |
730.827 |
19.344 |
ma75_dratio_015_020 |
-0.286 |
gratio_n0.5_0000 |
1.832 |
volaratio_1.5_002 |
| 2025-05-20 |
15:30 |
1893 rela |
五洋建設 |
プライム（内国株式） |
-1.062 |
atratio_n002_n001 |
-0.482 |
vratio_n025_0000 |
9.9 |
per_008_010 |
1.43 |
pbr_1.4_1.6 |
3.88 |
yield_3.5_004 |
7.1 |
mratio_0005_0010 |
2,504億円 |
2504 |
mvalue_01000_05000 |
|
settlement_none |
1802;1890;1813 |
大林組;東洋建;不動テトラ |
-0.894 |
貸借 |
-0.168 |
rstrength_n0.2_0000 |
cont_none |
0.082 |
-1.144 |
mrstrength_n002_n001 |
876.32 |
-0.082 |
ma5_dratio_n05_000 |
866.21 |
1.084 |
ma10_dratio_000_005 |
814.86 |
7.454 |
ma25_dratio_007_010 |
761.55 |
14.976 |
ma50_dratio_010_015 |
727.873 |
20.296 |
ma75_dratio_020_030 |
-0.554 |
gratio_n001_n0.5 |
1.506 |
volaratio_1.5_002 |
| 2025-05-19 |
15:30 |
1893 rela |
五洋建設 |
プライム（内国株式） |
0.786 |
atratio_00.5_0001 |
-11.791 |
vratio_n025_0000 |
10 |
per_010_012 |
1.45 |
pbr_1.4_1.6 |
3.84 |
yield_3.5_004 |
7.1 |
mratio_0005_0010 |
2,531億円 |
2531 |
mvalue_01000_05000 |
|
settlement_none |
1802;1890;1813 |
大林組;東洋建;不動テトラ |
0.363 |
貸借 |
0.423 |
rstrength_00.2_00.5 |
cont_none |
-0.676 |
1.462 |
mrstrength_0001_0002 |
874.82 |
1.164 |
ma5_dratio_000_005 |
860.74 |
2.819 |
ma10_dratio_000_005 |
808 |
9.53 |
ma25_dratio_007_010 |
757.998 |
16.755 |
ma50_dratio_015_020 |
724.884 |
22.088 |
ma75_dratio_020_030 |
0.216 |
gratio_0000_00.5 |
1.667 |
volaratio_1.5_002 |
| 2025-05-16 |
15:30 |
1893 rela |
五洋建設 |
プライム（内国株式） |
-0.431 |
atratio_n0.5_0000 |
-8.883 |
vratio_n025_0000 |
9.9 |
per_008_010 |
1.44 |
pbr_1.4_1.6 |
3.87 |
yield_3.5_004 |
7.1 |
mratio_0005_0010 |
2,511億円 |
2511 |
mvalue_01000_05000 |
|
settlement_none |
1802;1890;1813 |
大林組;東洋建;不動テトラ |
-0.649 |
貸借 |
0.218 |
rstrength_00.2_00.5 |
cont_none |
-0.005 |
-0.426 |
mrstrength_n0.5_n0.2 |
878.86 |
-0.086 |
ma5_dratio_n05_000 |
853.9 |
2.834 |
ma10_dratio_000_005 |
800.084 |
9.751 |
ma25_dratio_007_010 |
753.686 |
16.507 |
ma50_dratio_015_020 |
721.651 |
21.679 |
ma75_dratio_020_030 |
0.624 |
gratio_00.5_0001 |
2.372 |
volaratio_002_2.5 |
| 2025-05-15 |
15:30 |
1893 rela |
五洋建設 |
プライム（内国株式） |
2.427 |
atratio_0002_0003 |
-20.785 |
vratio_n025_0000 |
9.9 |
per_008_010 |
1.44 |
pbr_1.4_1.6 |
3.87 |
yield_3.5_004 |
7.1 |
mratio_0005_0010 |
2,511億円 |
2511 |
mvalue_01000_05000 |
|
settlement_none |
1802;1890;1813 |
大林組;東洋建;不動テトラ |
0.864 |
貸借 |
1.563 |
rstrength_0001_0002 |
cont_none |
-0.977 |
3.404 |
mrstrength_0002_0005 |
871.06 |
1.244 |
ma5_dratio_000_005 |
848.09 |
3.987 |
ma10_dratio_000_005 |
792.648 |
11.26 |
ma25_dratio_010_015 |
749.646 |
17.642 |
ma50_dratio_015_020 |
718.504 |
22.741 |
ma75_dratio_020_030 |
-0.116 |
gratio_n0.5_0000 |
2.999 |
volaratio_2.5_003 |
| 2025-05-14 |
15:30 |
1893 rela |
五洋建設 |
プライム（内国株式） |
-0.818 |
atratio_n001_n0.5 |
-27.284 |
vratio_n050_n025 |
9.9 |
per_008_010 |
1.44 |
pbr_1.4_1.6 |
3.87 |
yield_3.5_004 |
7.1 |
mratio_0005_0010 |
2,511億円 |
2511 |
mvalue_01000_05000 |
|
settlement_none |
1802;1890;1813 |
大林組;東洋建;不動テトラ |
-1.627 |
貸借 |
0.809 |
rstrength_00.7_0001 |
cont_n2 |
-0.144 |
-0.674 |
mrstrength_n001_n0.5 |
861.68 |
-0.079 |
ma5_dratio_n05_000 |
841.7 |
2.293 |
ma10_dratio_000_005 |
784.064 |
9.812 |
ma25_dratio_007_010 |
745.12 |
15.552 |
ma50_dratio_015_020 |
715.323 |
20.365 |
ma75_dratio_020_030 |
-0.564 |
gratio_n001_n0.5 |
1.81 |
volaratio_1.5_002 |
| 2025-05-13 |
15:30 |
1893 rela |
五洋建設 |
プライム（内国株式） |
-4.099 |
atratio_n005_n003 |
-59.565 |
vratio_n075_n050 |
9.9 |
per_008_010 |
1.44 |
pbr_1.4_1.6 |
3.87 |
yield_3.5_004 |
7.1 |
mratio_0005_0010 |
2,511億円 |
2511 |
mvalue_01000_05000 |
|
settlement_none |
1802;1890;1813 |
大林組;東洋建;不動テトラ |
-2.169 |
貸借 |
-1.93 |
rstrength_n002_n001 |
cont_none |
1.432 |
-5.531 |
mrstrength_n010_n005 |
856.1 |
1.402 |
ma5_dratio_000_005 |
836.15 |
3.821 |
ma10_dratio_000_005 |
777.256 |
11.688 |
ma25_dratio_010_015 |
741.298 |
17.105 |
ma50_dratio_015_020 |
712.456 |
21.846 |
ma75_dratio_020_030 |
-1.016 |
gratio_n002_n001 |
4.505 |
volaratio_004_005 |
| 2025-05-12 |
15:30 |
1893 rela |
五洋建設 |
プライム（内国株式） |
7.877 |
atratio_0005_0010 |
272.314 |
vratio_0200_0300 |
9.9 |
per_008_010 |
1.44 |
pbr_1.4_1.6 |
3.87 |
yield_3.5_004 |
7.1 |
mratio_0005_0010 |
2,511億円 |
2511 |
mvalue_01000_05000 |
|
settlement_none |
1802;1890;1813 |
大林組;東洋建;不動テトラ |
-0.644 |
貸借 |
8.521 |
rstrength_0005_0010 |
cont_05 |
0.376 |
7.501 |
mrstrength_0005_0010 |
846.66 |
6.914 |
ma5_dratio_005_007 |
828.57 |
9.248 |
ma10_dratio_007_010 |
770.632 |
17.462 |
ma25_dratio_015_020 |
736.808 |
22.854 |
ma50_dratio_020_030 |
709.441 |
27.593 |
ma75_dratio_020_030 |
7.615 |
gratio_0005_0010 |
5.945 |
volaratio_005_007 |
| 2025-05-09 |
15:30 |
1893 rela |
五洋建設 |
プライム（内国株式） |
0.491 |
atratio_0000_00.5 |
25.835 |
vratio_0025_0050 |
10.2 |
per_010_012 |
1.48 |
pbr_1.4_1.6 |
3.76 |
yield_3.5_004 |
6.55 |
mratio_0005_0010 |
2,589億円 |
2589 |
mvalue_01000_05000 |
2025-05-09 |
settlement_000_000 |
1802;1890;1813 |
大林組;東洋建;不動テトラ |
-0.079 |
貸借 |
0.57 |
rstrength_00.5_00.7 |
cont_04 |
1.556 |
-1.065 |
mrstrength_n002_n001 |
828.94 |
1.226 |
ma5_dratio_000_005 |
818.99 |
2.455 |
ma10_dratio_000_005 |
762.536 |
10.041 |
ma25_dratio_010_015 |
731.61 |
14.692 |
ma50_dratio_010_015 |
705.883 |
18.872 |
ma75_dratio_015_020 |
0.275 |
gratio_0000_00.5 |
1.257 |
volaratio_001_1.5 |
| 2025-05-08 |
15:30 |
1893 rela |
五洋建設 |
プライム（内国株式） |
0.228 |
atratio_0000_00.5 |
-5.73 |
vratio_n025_0000 |
10.2 |
per_010_012 |
1.48 |
pbr_1.4_1.6 |
3.76 |
yield_3.5_004 |
6.55 |
mratio_0005_0010 |
2,589億円 |
2589 |
mvalue_01000_05000 |
2025-05-09 |
settlement_a01_a03 |
1802;1890;1813 |
大林組;東洋建;不動テトラ |
-0.212 |
貸借 |
0.44 |
rstrength_00.2_00.5 |
cont_03 |
0.405 |
-0.177 |
mrstrength_n0.2_0000 |
825.12 |
1.197 |
ma5_dratio_000_005 |
813.56 |
2.635 |
ma10_dratio_000_005 |
757.552 |
10.223 |
ma25_dratio_010_015 |
727.89 |
14.715 |
ma50_dratio_010_015 |
703.191 |
18.744 |
ma75_dratio_015_020 |
-0.492 |
gratio_n0.5_0000 |
1.667 |
volaratio_1.5_002 |
| 2025-05-07 |
15:30 |
1893 rela |
五洋建設 |
プライム（内国株式） |
1.486 |
atratio_0001_0002 |
58.279 |
vratio_0050_0075 |
10.2 |
per_010_012 |
1.48 |
pbr_1.4_1.6 |
3.76 |
yield_3.5_004 |
6.55 |
mratio_0005_0010 |
2,589億円 |
2589 |
mvalue_01000_05000 |
2025-05-09 |
settlement_a01_a03 |
1802;1890;1813 |
大林組;東洋建;不動テトラ |
1.728 |
貸借 |
-0.242 |
rstrength_n0.5_n0.2 |
cont_02 |
-0.139 |
1.625 |
mrstrength_0001_0002 |
821.72 |
1.385 |
ma5_dratio_000_005 |
808.91 |
2.99 |
ma10_dratio_000_005 |
752.6 |
10.696 |
ma25_dratio_010_015 |
724.306 |
15.02 |
ma50_dratio_015_020 |
700.637 |
18.906 |
ma75_dratio_015_020 |
0.621 |
gratio_00.5_0001 |
1.716 |
volaratio_1.5_002 |
| 2025-05-02 |
15:18 |
1893 rela |
五洋建設 |
プライム（内国株式） |
0.527 |
atratio_00.5_0001 |
-36.176 |
vratio_n050_n025 |
10.2 |
per_010_012 |
1.48 |
pbr_1.4_1.6 |
3.75 |
yield_3.5_004 |
6.55 |
mratio_0005_0010 |
2,592億円 |
2592 |
mvalue_01000_05000 |
2025-05-09 |
settlement_a07_a09 |
1802;1890;1813 |
大林組;東洋建;不動テトラ |
0.335 |
貸借 |
0.192 |
rstrength_0000_00.2 |
cont_none |
1.038 |
-0.511 |
mrstrength_n001_n0.5 |
816.2 |
0.576 |
ma5_dratio_000_005 |
804.7 |
2.013 |
ma10_dratio_000_005 |
748.456 |
9.679 |
ma25_dratio_007_010 |
721.144 |
13.833 |
ma50_dratio_010_015 |
698.155 |
17.581 |
ma75_dratio_015_020 |
-0.686 |
gratio_n001_n0.5 |
1.851 |
volaratio_1.5_002 |
| 2025-05-01 |
14:41 |
1893 rela |
五洋建設 |
プライム（内国株式） |
-0.415 |
atratio_n0.5_0000 |
6.283 |
vratio_0000_0025 |
10.3 |
per_010_012 |
1.49 |
pbr_1.4_1.6 |
3.74 |
yield_3.5_004 |
6.55 |
mratio_0005_0010 |
2,602億円 |
2602 |
mvalue_01000_05000 |
2025-05-09 |
settlement_a07_a09 |
1802;1890;1813 |
大林組;東洋建;不動テトラ |
-0.222 |
貸借 |
-0.193 |
rstrength_n0.2_0000 |
cont_none |
1.129 |
-1.544 |
mrstrength_n002_n001 |
810.48 |
0.755 |
ma5_dratio_000_005 |
798.25 |
2.299 |
ma10_dratio_000_005 |
744.82 |
9.637 |
ma25_dratio_007_010 |
718.606 |
13.637 |
ma50_dratio_010_015 |
696.025 |
17.323 |
ma75_dratio_015_020 |
-0.244 |
gratio_n0.5_0000 |
1.386 |
volaratio_001_1.5 |
| 2025-04-30 |
15:30 |
1893 rela |
五洋建設 |
プライム（内国株式） |
0.244 |
atratio_0000_00.5 |
-30.359 |
vratio_n050_n025 |
9.5 |
per_008_010 |
1.37 |
pbr_1.2_1.4 |
4.05 |
yield_004_4.5 |
6.55 |
mratio_0005_0010 |
2,400億円 |
2400 |
mvalue_01000_05000 |
2025-05-09 |
settlement_a07_a09 |
1802;1890;1813 |
大林組;東洋建;不動テトラ |
0.682 |
貸借 |
-0.438 |
rstrength_n0.5_n0.2 |
cont_03 |
0.573 |
-0.329 |
mrstrength_n0.5_n0.2 |
809.04 |
1.355 |
ma5_dratio_000_005 |
790.99 |
3.668 |
ma10_dratio_000_005 |
741.004 |
10.661 |
ma25_dratio_010_015 |
715.692 |
14.574 |
ma50_dratio_010_015 |
693.912 |
18.171 |
ma75_dratio_015_020 |
0.244 |
gratio_0000_00.5 |
1.907 |
volaratio_1.5_002 |
| 2025-04-28 |
09:59 |
1893 rela |
五洋建設 |
プライム（内国株式） |
1.552 |
atratio_0001_0002 |
10.449 |
vratio_0000_0025 |
19.1 |
per_018_020 |
1.35 |
pbr_1.2_1.4 |
2.95 |
yield_2.5_003 |
7.77 |
mratio_0005_0010 |
2,324億円 |
2324 |
mvalue_01000_05000 |
2025-05-09 |
settlement_a10_a12 |
1802;1890;1813 |
大林組;東洋建;不動テトラ |
0.241 |
貸借 |
1.311 |
rstrength_0001_0002 |
cont_02 |
0.376 |
1.176 |
mrstrength_0001_0002 |
802 |
1.995 |
ma5_dratio_000_005 |
781.94 |
4.612 |
ma10_dratio_000_005 |
737.292 |
10.947 |
ma25_dratio_010_015 |
712.828 |
14.754 |
ma50_dratio_010_015 |
691.625 |
18.272 |
ma75_dratio_015_020 |
-0.447 |
gratio_n0.5_0000 |
2.751 |
volaratio_2.5_003 |
| 2025-04-25 |
15:30 |
1893 rela |
五洋建設 |
プライム（内国株式） |
1.666 |
atratio_0001_0002 |
14.199 |
vratio_0000_0025 |
19.2 |
per_018_020 |
1.36 |
pbr_1.2_1.4 |
2.93 |
yield_2.5_003 |
7.77 |
mratio_0005_0010 |
2,340億円 |
2340 |
mvalue_01000_05000 |
2025-05-09 |
settlement_a13_a15 |
1802;1890;1813 |
大林組;東洋建;不動テトラ |
0.635 |
貸借 |
1.031 |
rstrength_0001_0002 |
cont_none |
1.902 |
-0.236 |
mrstrength_n0.5_n0.2 |
796.1 |
1.181 |
ma5_dratio_000_005 |
772.54 |
4.266 |
ma10_dratio_000_005 |
733.484 |
9.818 |
ma25_dratio_007_010 |
710.342 |
13.396 |
ma50_dratio_010_015 |
689.475 |
16.828 |
ma75_dratio_015_020 |
0.189 |
gratio_0000_00.5 |
2.193 |
volaratio_002_2.5 |
| 2025-04-24 |
15:30 |
1893 rela |
五洋建設 |
プライム（内国株式） |
-2.113 |
atratio_n003_n002 |
-19.582 |
vratio_n025_0000 |
19.2 |
per_018_020 |
1.36 |
pbr_1.2_1.4 |
2.93 |
yield_2.5_003 |
7.77 |
mratio_0005_0010 |
2,340億円 |
2340 |
mvalue_01000_05000 |
2025-05-09 |
settlement_a13_a15 |
1802;1890;1813 |
大林組;東洋建;不動テトラ |
0.183 |
貸借 |
-2.296 |
rstrength_n005_n002 |
cont_none |
0.489 |
-2.602 |
mrstrength_n005_n002 |
793.2 |
-0.113 |
ma5_dratio_n05_000 |
762.84 |
3.862 |
ma10_dratio_000_005 |
730.412 |
8.473 |
ma25_dratio_007_010 |
707.72 |
11.951 |
ma50_dratio_010_015 |
687.504 |
15.243 |
ma75_dratio_015_020 |
0.692 |
gratio_00.5_0001 |
3.666 |
volaratio_003_004 |
| 2025-04-23 |
15:30 |
1893 rela |
五洋建設 |
プライム（内国株式） |
3.135 |
atratio_0003_0005 |
2.48 |
vratio_0000_0025 |
19.2 |
per_018_020 |
1.36 |
pbr_1.2_1.4 |
2.93 |
yield_2.5_003 |
7.77 |
mratio_0005_0010 |
2,340億円 |
2340 |
mvalue_01000_05000 |
2025-05-09 |
settlement_a16_p00 |
1802;1890;1813 |
大林組;東洋建;不動テトラ |
0.899 |
貸借 |
2.236 |
rstrength_0002_0005 |
cont_none |
1.894 |
1.241 |
mrstrength_0001_0002 |
786.02 |
2.974 |
ma5_dratio_000_005 |
754.02 |
7.345 |
ma10_dratio_007_010 |
727.636 |
11.237 |
ma25_dratio_010_015 |
705.514 |
14.725 |
ma50_dratio_010_015 |
685.667 |
18.046 |
ma75_dratio_015_020 |
2.446 |
gratio_0002_0003 |
2.801 |
volaratio_2.5_003 |
| 2025-04-22 |
15:30 |
1893 rela |
五洋建設 |
プライム（内国株式） |
-0.469 |
atratio_n0.5_0000 |
10.12 |
vratio_0000_0025 |
19.2 |
per_018_020 |
1.36 |
pbr_1.2_1.4 |
2.93 |
yield_2.5_003 |
7.77 |
mratio_0005_0010 |
2,340億円 |
2340 |
mvalue_01000_05000 |
2025-05-09 |
settlement_a16_p00 |
1802;1890;1813 |
大林組;東洋建;不動テトラ |
0.478 |
貸借 |
-0.947 |
rstrength_n001_n0.5 |
cont_n2 |
-0.173 |
-0.296 |
mrstrength_n0.5_n0.2 |
772.94 |
1.534 |
ma5_dratio_000_005 |
741.79 |
5.798 |
ma10_dratio_005_007 |
724.088 |
8.385 |
ma25_dratio_007_010 |
702.206 |
11.762 |
ma50_dratio_010_015 |
683.537 |
14.815 |
ma75_dratio_010_015 |
-0.317 |
gratio_n0.5_0000 |
2.01 |
volaratio_002_2.5 |
| 2025-04-21 |
15:30 |
1893 rela |
五洋建設 |
プライム（内国株式） |
-0.316 |
atratio_n0.5_0000 |
-11.371 |
vratio_n025_0000 |
19.2 |
per_018_020 |
1.36 |
pbr_1.2_1.4 |
2.93 |
yield_2.5_003 |
7.77 |
mratio_0005_0010 |
2,340億円 |
2340 |
mvalue_01000_05000 |
2025-05-09 |
settlement_a16_p00 |
1802;1890;1813 |
大林組;東洋建;不動テトラ |
0.269 |
貸借 |
-0.585 |
rstrength_n001_n0.5 |
cont_none |
-1.297 |
0.981 |
mrstrength_00.7_0001 |
761.88 |
3.494 |
ma5_dratio_000_005 |
732.53 |
7.641 |
ma10_dratio_007_010 |
721.572 |
9.275 |
ma25_dratio_007_010 |
699.222 |
12.768 |
ma50_dratio_010_015 |
681.656 |
15.674 |
ma75_dratio_015_020 |
-1.365 |
gratio_n002_n001 |
4.684 |
volaratio_004_005 |
| 2025-04-18 |
15:30 |
1893 rela |
五洋建設 |
プライム（内国株式） |
4.574 |
atratio_0003_0005 |
-13.131 |
vratio_n025_0000 |
19.2 |
per_018_020 |
1.36 |
pbr_1.2_1.4 |
2.93 |
yield_2.5_003 |
7.77 |
mratio_0005_0010 |
2,340億円 |
2340 |
mvalue_01000_05000 |
2025-05-09 |
settlement_a16_p00 |
1802;1890;1813 |
大林組;東洋建;不動テトラ |
2.046 |
貸借 |
2.528 |
rstrength_0002_0005 |
cont_07 |
1.026 |
3.548 |
mrstrength_0002_0005 |
748.98 |
5.61 |
ma5_dratio_005_007 |
720.41 |
9.799 |
ma10_dratio_007_010 |
718.008 |
10.166 |
ma25_dratio_010_015 |
696.014 |
13.647 |
ma50_dratio_010_015 |
679.601 |
16.392 |
ma75_dratio_015_020 |
0.476 |
gratio_0000_00.5 |
4.34 |
volaratio_004_005 |
| 2025-04-17 |
15:30 |
1893 rela |
五洋建設 |
プライム（内国株式） |
1.667 |
atratio_0001_0002 |
21.29 |
vratio_0000_0025 |
19.2 |
per_018_020 |
1.36 |
pbr_1.2_1.4 |
2.93 |
yield_2.5_003 |
7.77 |
mratio_0005_0010 |
2,340億円 |
2340 |
mvalue_01000_05000 |
2025-05-09 |
settlement_a16_p00 |
1802;1890;1813 |
大林組;東洋建;不動テトラ |
0.265 |
貸借 |
1.402 |
rstrength_0001_0002 |
cont_06 |
1.348 |
0.319 |
mrstrength_00.2_00.5 |
732.48 |
3.266 |
ma5_dratio_000_005 |
710.39 |
6.477 |
ma10_dratio_005_007 |
714.596 |
5.85 |
ma25_dratio_005_007 |
692.74 |
9.19 |
ma50_dratio_007_010 |
677.517 |
11.643 |
ma75_dratio_010_015 |
1.532 |
gratio_0001_0002 |
1.693 |
volaratio_1.5_002 |
| 2025-04-16 |
15:30 |
1893 rela |
五洋建設 |
プライム（内国株式） |
1.988 |
atratio_0001_0002 |
56.551 |
vratio_0050_0075 |
19.2 |
per_018_020 |
1.36 |
pbr_1.2_1.4 |
2.93 |
yield_2.5_003 |
7.77 |
mratio_0005_0010 |
2,340億円 |
2340 |
mvalue_01000_05000 |
2025-05-09 |
settlement_a16_p00 |
1802;1890;1813 |
大林組;東洋建;不動テトラ |
0.318 |
貸借 |
1.67 |
rstrength_0001_0002 |
cont_05 |
-1.013 |
3.001 |
mrstrength_0002_0005 |
722.02 |
3.044 |
ma5_dratio_000_005 |
705 |
5.532 |
ma10_dratio_005_007 |
712.16 |
4.471 |
ma25_dratio_000_005 |
690.312 |
7.777 |
ma50_dratio_007_010 |
675.756 |
10.099 |
ma75_dratio_010_015 |
1.302 |
gratio_0001_0002 |
0.988 |
volaratio_0.5_001 |
| 2025-04-15 |
15:30 |
1893 rela |
五洋建設 |
プライム（内国株式） |
0.76 |
atratio_00.5_0001 |
0.86 |
vratio_0000_0025 |
19.2 |
per_018_020 |
1.36 |
pbr_1.2_1.4 |
2.93 |
yield_2.5_003 |
7.77 |
mratio_0005_0010 |
2,340億円 |
2340 |
mvalue_01000_05000 |
2025-05-09 |
settlement_a16_p00 |
1802;1890;1813 |
大林組;東洋建;不動テトラ |
-0.827 |
貸借 |
1.587 |
rstrength_0001_0002 |
cont_04 |
0.839 |
-0.079 |
mrstrength_n0.2_0000 |
710.64 |
2.654 |
ma5_dratio_000_005 |
700.88 |
4.083 |
ma10_dratio_000_005 |
709.748 |
2.783 |
ma25_dratio_000_005 |
688.544 |
5.948 |
ma50_dratio_005_007 |
674.123 |
8.215 |
ma75_dratio_007_010 |
1.519 |
gratio_0001_0002 |
1.302 |
volaratio_001_1.5 |
| 2025-04-14 |
15:30 |
1893 rela |
五洋建設 |
プライム（内国株式） |
2.188 |
atratio_0002_0003 |
-21.348 |
vratio_n025_0000 |
19.2 |
per_018_020 |
1.36 |
pbr_1.2_1.4 |
2.93 |
yield_2.5_003 |
7.77 |
mratio_0005_0010 |
2,340億円 |
2340 |
mvalue_01000_05000 |
2025-05-09 |
settlement_a16_p00 |
1802;1890;1813 |
大林組;東洋建;不動テトラ |
0.929 |
貸借 |
1.259 |
rstrength_0001_0002 |
cont_03 |
1.181 |
1.007 |
mrstrength_0001_0002 |
703.18 |
2.961 |
ma5_dratio_000_005 |
699.38 |
3.52 |
ma10_dratio_000_005 |
708.956 |
2.122 |
ma25_dratio_000_005 |
687.032 |
5.381 |
ma50_dratio_005_007 |
672.661 |
7.632 |
ma75_dratio_007_010 |
1.44 |
gratio_0001_0002 |
2.063 |
volaratio_002_2.5 |
| 2025-04-11 |
15:30 |
1893 rela |
五洋建設 |
プライム（内国株式） |
0.625 |
atratio_00.5_0001 |
4.493 |
vratio_0000_0025 |
16.6 |
per_015_018 |
1.18 |
pbr_001_1.2 |
3.39 |
yield_003_3.5 |
16.15 |
mratio_0010_0020 |
2,026億円 |
2026 |
mvalue_01000_05000 |
|
settlement_none |
1802;1890;1813 |
大林組;東洋建;不動テトラ |
1.503 |
貸借 |
-0.878 |
rstrength_n001_n0.5 |
cont_02 |
-2.957 |
3.582 |
mrstrength_0002_0005 |
691.84 |
2.408 |
ma5_dratio_000_005 |
698.1 |
1.49 |
ma10_dratio_000_005 |
708.324 |
0.025 |
ma25_dratio_000_005 |
685.536 |
3.35 |
ma50_dratio_000_005 |
671.263 |
5.547 |
ma75_dratio_005_007 |
-2.897 |
gratio_n003_n002 |
4.947 |
volaratio_004_005 |
| 2025-04-10 |
15:30 |
1893 rela |
五洋建設 |
プライム（内国株式） |
2.474 |
atratio_0002_0003 |
8.021 |
vratio_0000_0025 |
16.6 |
per_015_018 |
1.18 |
pbr_001_1.2 |
3.39 |
yield_003_3.5 |
16.15 |
mratio_0010_0020 |
2,026億円 |
2026 |
mvalue_01000_05000 |
|
settlement_none |
1802;1890;1813 |
大林組;東洋建;不動テトラ |
4.294 |
貸借 |
-1.82 |
rstrength_n002_n001 |
cont_none |
9.128 |
-6.654 |
mrstrength_n010_n005 |
688.3 |
2.296 |
ma5_dratio_000_005 |
700.2 |
0.557 |
ma10_dratio_000_005 |
708.24 |
-0.585 |
ma25_dratio_n05_000 |
684.38 |
2.881 |
ma50_dratio_000_005 |
670.123 |
5.07 |
ma75_dratio_005_007 |
4.031 |
gratio_0003_0005 |
2.378 |
volaratio_002_2.5 |
| 2025-04-09 |
15:30 |
1893 rela |
五洋建設 |
プライム（内国株式） |
-0.737 |
atratio_n001_n0.5 |
3.465 |
vratio_0000_0025 |
16.1 |
per_015_018 |
1.14 |
pbr_001_1.2 |
3.49 |
yield_003_3.5 |
16.15 |
mratio_0010_0020 |
1,965億円 |
1965 |
mvalue_01000_05000 |
|
settlement_none |
1802;1890;1813 |
大林組;東洋建;不動テトラ |
-0.696 |
貸借 |
-0.041 |
rstrength_n0.2_0000 |
cont_none |
-3.934 |
3.197 |
mrstrength_0002_0005 |
687.98 |
-0.128 |
ma5_dratio_n05_000 |
702.79 |
-2.233 |
ma10_dratio_n05_000 |
707.996 |
-2.951 |
ma25_dratio_n05_000 |
683.326 |
0.552 |
ma50_dratio_000_005 |
669.06 |
2.696 |
ma75_dratio_000_005 |
-1.372 |
gratio_n002_n001 |
3.862 |
volaratio_003_004 |
| 2025-04-08 |
15:30 |
1893 rela |
五洋建設 |
プライム（内国株式） |
3.731 |
atratio_0003_0005 |
-50.317 |
vratio_n075_n050 |
16.3 |
per_015_018 |
1.15 |
pbr_001_1.2 |
3.47 |
yield_003_3.5 |
20.16 |
mratio_0020_0050 |
1,980億円 |
1980 |
mvalue_01000_05000 |
|
settlement_none |
1802;1890;1813 |
大林組;東洋建;不動テトラ |
6.417 |
貸借 |
-2.686 |
rstrength_n005_n002 |
cont_none |
6.025 |
-2.294 |
mrstrength_n005_n002 |
691.12 |
0.156 |
ma5_dratio_000_005 |
706.2 |
-1.982 |
ma10_dratio_n05_000 |
707.288 |
-2.133 |
ma25_dratio_n05_000 |
682.434 |
1.431 |
ma50_dratio_000_005 |
668.177 |
3.595 |
ma75_dratio_000_005 |
1.903 |
gratio_0001_0002 |
3.129 |
volaratio_003_004 |
| 2025-04-07 |
15:30 |
1893 rela |
五洋建設 |
プライム（内国株式） |
-3.402 |
atratio_n005_n003 |
23.739 |
vratio_0000_0025 |
15.7 |
per_015_018 |
1.11 |
pbr_001_1.2 |
3.6 |
yield_3.5_004 |
20.16 |
mratio_0020_0050 |
1,909億円 |
1909 |
mvalue_01000_05000 |
|
settlement_none |
1802;1890;1813 |
大林組;東洋建;不動テトラ |
-6.02 |
貸借 |
2.618 |
rstrength_0002_0005 |
cont_n4 |
-7.827 |
4.425 |
mrstrength_0002_0005 |
695.58 |
-4.066 |
ma5_dratio_n05_000 |
709.7 |
-5.974 |
ma10_dratio_n07_n05 |
706.644 |
-5.568 |
ma25_dratio_n07_n05 |
681.432 |
-2.074 |
ma50_dratio_n05_000 |
667.313 |
-0.002 |
ma75_dratio_n05_000 |
-6.659 |
gratio_n010_n005 |
6.876 |
volaratio_005_007 |
| 2025-04-04 |
15:30 |
1893 rela |
五洋建設 |
プライム（内国株式） |
-1.665 |
atratio_n002_n001 |
30.648 |
vratio_0025_0050 |
16.2 |
per_015_018 |
1.15 |
pbr_001_1.2 |
3.47 |
yield_003_3.5 |
20.16 |
mratio_0020_0050 |
1,976億円 |
1976 |
mvalue_01000_05000 |
|
settlement_none |
1802;1890;1813 |
大林組;東洋建;不動テトラ |
-2.711 |
貸借 |
1.046 |
rstrength_0001_0002 |
cont_n3 |
-2.75 |
1.085 |
mrstrength_0001_0002 |
704.36 |
-1.925 |
ma5_dratio_n05_000 |
715.25 |
-3.418 |
ma10_dratio_n05_000 |
706.176 |
-2.177 |
ma25_dratio_n05_000 |
680.952 |
1.446 |
ma50_dratio_000_005 |
666.768 |
3.604 |
ma75_dratio_000_005 |
-1.808 |
gratio_n002_n001 |
4.657 |
volaratio_004_005 |
| 2025-04-03 |
15:30 |
1893 rela |
五洋建設 |
プライム（内国株式） |
-0.043 |
atratio_n0.5_0000 |
34.663 |
vratio_0025_0050 |
16.5 |
per_015_018 |
1.17 |
pbr_001_1.2 |
3.42 |
yield_003_3.5 |
20.16 |
mratio_0020_0050 |
2,009億円 |
2009 |
mvalue_01000_05000 |
|
settlement_none |
1802;1890;1813 |
大林組;東洋建;不動テトラ |
-0.832 |
貸借 |
0.789 |
rstrength_00.7_0001 |
cont_n2 |
-2.771 |
2.728 |
mrstrength_0002_0005 |
712.1 |
-1.348 |
ma5_dratio_n05_000 |
719.04 |
-2.3 |
ma10_dratio_n05_000 |
705.34 |
-0.403 |
ma25_dratio_n05_000 |
680.056 |
3.3 |
ma50_dratio_000_005 |
666.023 |
5.477 |
ma75_dratio_005_007 |
-3.771 |
gratio_n005_n003 |
4.445 |
volaratio_004_005 |
| 2025-04-02 |
15:30 |
1893 rela |
五洋建設 |
プライム（内国株式） |
-1.638 |
atratio_n002_n001 |
-4.342 |
vratio_n025_0000 |
16.5 |
per_015_018 |
1.17 |
pbr_001_1.2 |
3.41 |
yield_003_3.5 |
20.16 |
mratio_0020_0050 |
2,010億円 |
2010 |
mvalue_01000_05000 |
|
settlement_none |
1802;1890;1813 |
大林組;東洋建;不動テトラ |
-1.129 |
貸借 |
-0.509 |
rstrength_n001_n0.5 |
cont_none |
0.285 |
-1.923 |
mrstrength_n002_n001 |
717.6 |
-2.062 |
ma5_dratio_n05_000 |
721.08 |
-2.535 |
ma10_dratio_n05_000 |
702.984 |
-0.026 |
ma25_dratio_n05_000 |
678.846 |
3.529 |
ma50_dratio_000_005 |
665.232 |
5.647 |
ma75_dratio_005_007 |
-0.014 |
gratio_n0.5_0000 |
2.486 |
volaratio_002_2.5 |
| 2025-04-01 |
15:30 |
1893 rela |
五洋建設 |
プライム（内国株式） |
0.464 |
atratio_0000_00.5 |
-22.363 |
vratio_n025_0000 |
16.8 |
per_015_018 |
1.19 |
pbr_001_1.2 |
3.36 |
yield_003_3.5 |
16.13 |
mratio_0010_0020 |
2,044億円 |
2044 |
mvalue_01000_05000 |
|
settlement_none |
1802;1890;1813 |
大林組;東洋建;不動テトラ |
-0.492 |
貸借 |
0.956 |
rstrength_00.7_0001 |
cont_none |
0.019 |
0.445 |
mrstrength_00.2_00.5 |
721.28 |
-0.94 |
ma5_dratio_n05_000 |
722.87 |
-1.158 |
ma10_dratio_n05_000 |
700.684 |
1.972 |
ma25_dratio_000_005 |
677.556 |
5.453 |
ma50_dratio_005_007 |
664.112 |
7.587 |
ma75_dratio_007_010 |
0.112 |
gratio_0000_00.5 |
2.126 |
volaratio_002_2.5 |
| 2025-03-31 |
15:30 |
1893 rela |
五洋建設 |
プライム（内国株式） |
-2.509 |
atratio_n003_n002 |
-11 |
vratio_n025_0000 |
16.7 |
per_015_018 |
1.18 |
pbr_001_1.2 |
3.37 |
yield_003_3.5 |
16.13 |
mratio_0010_0020 |
2,034億円 |
2034 |
mvalue_01000_05000 |
|
settlement_none |
1802;1890;1813 |
大林組;東洋建;不動テトラ |
-1.634 |
貸借 |
-0.875 |
rstrength_n001_n0.5 |
cont_n2 |
-4.048 |
1.539 |
mrstrength_0001_0002 |
723.82 |
-1.744 |
ma5_dratio_n05_000 |
723.61 |
-1.715 |
ma10_dratio_n05_000 |
698.228 |
1.858 |
ma25_dratio_000_005 |
676.01 |
5.206 |
ma50_dratio_005_007 |
662.825 |
7.298 |
ma75_dratio_007_010 |
-3.057 |
gratio_n005_n003 |
2.347 |
volaratio_002_2.5 |
| 2025-03-28 |
15:30 |
1893 rela |
五洋建設 |
プライム（内国株式） |
-0.068 |
atratio_n0.5_0000 |
0.285 |
vratio_0000_0025 |
17.1 |
per_015_018 |
1.21 |
pbr_1.2_1.4 |
3.29 |
yield_003_3.5 |
16.13 |
mratio_0010_0020 |
2,086億円 |
2086 |
mvalue_01000_05000 |
|
settlement_none |
1802;1890;1813 |
大林組;東洋建;不動テトラ |
-2.306 |
貸借 |
2.238 |
rstrength_0002_0005 |
cont_none |
-1.798 |
1.73 |
mrstrength_0001_0002 |
726.14 |
0.463 |
ma5_dratio_000_005 |
722.43 |
0.979 |
ma10_dratio_000_005 |
696.012 |
4.811 |
ma25_dratio_000_005 |
674.656 |
8.129 |
ma50_dratio_007_010 |
661.561 |
10.269 |
ma75_dratio_010_015 |
-1.685 |
gratio_n002_n001 |
2.787 |
volaratio_2.5_003 |
| 2025-03-27 |
15:30 |
1893 rela |
五洋建設 |
プライム（内国株式） |
1.22 |
atratio_0001_0002 |
23.519 |
vratio_0000_0025 |
17.1 |
per_015_018 |
1.22 |
pbr_1.2_1.4 |
3.29 |
yield_003_3.5 |
16.13 |
mratio_0010_0020 |
2,088億円 |
2088 |
mvalue_01000_05000 |
|
settlement_none |
1802;1890;1813 |
大林組;東洋建;不動テトラ |
0.165 |
貸借 |
1.055 |
rstrength_0001_0002 |
cont_none |
-0.598 |
1.818 |
mrstrength_0001_0002 |
725.98 |
0.554 |
ma5_dratio_000_005 |
720.05 |
1.382 |
ma10_dratio_000_005 |
693.832 |
5.213 |
ma25_dratio_005_007 |
673.004 |
8.469 |
ma50_dratio_007_010 |
660.137 |
10.583 |
ma75_dratio_010_015 |
-0.014 |
gratio_n0.5_0000 |
2.258 |
volaratio_002_2.5 |
| 2025-03-26 |
15:30 |
1893 rela |
五洋建設 |
プライム（内国株式） |
-0.825 |
atratio_n001_n0.5 |
22.082 |
vratio_0000_0025 |
16.9 |
per_015_018 |
1.2 |
pbr_1.2_1.4 |
3.33 |
yield_003_3.5 |
16.13 |
mratio_0010_0020 |
2,063億円 |
2063 |
mvalue_01000_05000 |
|
settlement_none |
1802;1890;1813 |
大林組;東洋建;不動テトラ |
0.212 |
貸借 |
-1.037 |
rstrength_n002_n001 |
cont_none |
0.653 |
-1.478 |
mrstrength_n002_n001 |
724.56 |
-0.464 |
ma5_dratio_n05_000 |
716.6 |
0.642 |
ma10_dratio_000_005 |
692.392 |
4.161 |
ma25_dratio_000_005 |
671.628 |
7.381 |
ma50_dratio_007_010 |
658.624 |
9.501 |
ma75_dratio_007_010 |
-0.151 |
gratio_n0.5_0000 |
1.305 |
volaratio_001_1.5 |
| 2025-03-25 |
15:30 |
1893 rela |
五洋建設 |
プライム（内国株式） |
0.609 |
atratio_00.5_0001 |
-0.347 |
vratio_n025_0000 |
17.1 |
per_015_018 |
1.21 |
pbr_1.2_1.4 |
3.3 |
yield_003_3.5 |
17.79 |
mratio_0010_0020 |
2,080億円 |
2080 |
mvalue_01000_05000 |
|
settlement_none |
1802;1890;1813 |
大林組;東洋建;不動テトラ |
0.168 |
貸借 |
0.441 |
rstrength_00.2_00.5 |
cont_none |
0.457 |
0.152 |
mrstrength_0000_00.2 |
724.46 |
0.378 |
ma5_dratio_000_005 |
712.85 |
2.013 |
ma10_dratio_000_005 |
690.38 |
5.333 |
ma25_dratio_005_007 |
670.366 |
8.478 |
ma50_dratio_007_010 |
657.184 |
10.654 |
ma75_dratio_010_015 |
0.844 |
gratio_00.5_0001 |
1.536 |
volaratio_1.5_002 |
| 2025-03-24 |
15:30 |
1893 rela |
五洋建設 |
プライム（内国株式） |
-0.81 |
atratio_n001_n0.5 |
-66.83 |
vratio_n075_n050 |
17 |
per_015_018 |
1.2 |
pbr_1.2_1.4 |
3.32 |
yield_003_3.5 |
17.79 |
mratio_0010_0020 |
2,067億円 |
2067 |
mvalue_01000_05000 |
|
settlement_none |
1802;1890;1813 |
大林組;東洋建;不動テトラ |
-0.844 |
貸借 |
0.034 |
rstrength_0000_00.2 |
cont_none |
-0.182 |
-0.628 |
mrstrength_n001_n0.5 |
723.4 |
-0.083 |
ma5_dratio_n05_000 |
711.1 |
1.645 |
ma10_dratio_000_005 |
688.364 |
5.003 |
ma25_dratio_005_007 |
668.792 |
8.075 |
ma50_dratio_007_010 |
655.719 |
10.23 |
ma75_dratio_010_015 |
-0.082 |
gratio_n0.5_0000 |
2.182 |
volaratio_002_2.5 |
| 2025-03-21 |
15:30 |
1893 rela |
五洋建設 |
プライム（内国株式） |
0.802 |
atratio_00.5_0001 |
282.398 |
vratio_0200_0300 |
17.1 |
per_015_018 |
1.21 |
pbr_1.2_1.4 |
3.29 |
yield_003_3.5 |
17.79 |
mratio_0010_0020 |
2,084億円 |
2084 |
mvalue_01000_05000 |
|
settlement_none |
1802;1890;1813 |
大林組;東洋建;不動テトラ |
0.568 |
貸借 |
0.234 |
rstrength_00.2_00.5 |
cont_02 |
-0.198 |
1 |
mrstrength_0001_0002 |
718.72 |
1.389 |
ma5_dratio_000_005 |
709.64 |
2.686 |
ma10_dratio_000_005 |
687.2 |
6.039 |
ma25_dratio_005_007 |
667.47 |
9.173 |
ma50_dratio_007_010 |
654.297 |
11.371 |
ma75_dratio_010_015 |
0.719 |
gratio_00.5_0001 |
2.028 |
volaratio_002_2.5 |
| 2025-03-19 |
15:30 |
1893 rela |
五洋建設 |
プライム（内国株式） |
0.305 |
atratio_0000_00.5 |
-31.68 |
vratio_n050_n025 |
17 |
per_015_018 |
1.2 |
pbr_1.2_1.4 |
3.32 |
yield_003_3.5 |
17.79 |
mratio_0010_0020 |
2,068億円 |
2068 |
mvalue_01000_05000 |
|
settlement_none |
1802;1890;1813 |
大林組;東洋建;不動テトラ |
1.053 |
貸借 |
-0.748 |
rstrength_n001_n0.5 |
cont_none |
-0.247 |
0.552 |
mrstrength_00.5_00.7 |
714.12 |
1.229 |
ma5_dratio_000_005 |
707.41 |
2.19 |
ma10_dratio_000_005 |
685.028 |
5.529 |
ma25_dratio_005_007 |
666.05 |
8.535 |
ma50_dratio_007_010 |
653.037 |
10.698 |
ma75_dratio_010_015 |
1.013 |
gratio_0001_0002 |
1.165 |
volaratio_001_1.5 |
| 2025-03-18 |
15:30 |
1893 rela |
五洋建設 |
プライム（内国株式） |
-0.166 |
atratio_n0.5_0000 |
-2.721 |
vratio_n025_0000 |
16.9 |
per_015_018 |
1.2 |
pbr_1.2_1.4 |
3.33 |
yield_003_3.5 |
16.21 |
mratio_0010_0020 |
2,061億円 |
2061 |
mvalue_01000_05000 |
|
settlement_none |
1802;1890;1813 |
大林組;東洋建;不動テトラ |
0.726 |
貸借 |
-0.892 |
rstrength_n001_n0.5 |
cont_none |
1.2 |
-1.366 |
mrstrength_n002_n001 |
708.64 |
1.702 |
ma5_dratio_000_005 |
704.92 |
2.239 |
ma10_dratio_000_005 |
683.392 |
5.459 |
ma25_dratio_005_007 |
664.682 |
8.428 |
ma50_dratio_007_010 |
651.748 |
10.58 |
ma75_dratio_010_015 |
0.319 |
gratio_0000_00.5 |
2.011 |
volaratio_002_2.5 |
| 2025-03-17 |
15:30 |
1893 rela |
五洋建設 |
プライム（内国株式） |
3.217 |
atratio_0003_0005 |
40.644 |
vratio_0025_0050 |
17 |
per_015_018 |
1.2 |
pbr_1.2_1.4 |
3.32 |
yield_003_3.5 |
16.21 |
mratio_0010_0020 |
2,065億円 |
2065 |
mvalue_01000_05000 |
|
settlement_none |
1802;1890;1813 |
大林組;東洋建;不動テトラ |
1.331 |
貸借 |
1.886 |
rstrength_0001_0002 |
cont_none |
0.927 |
2.29 |
mrstrength_0002_0005 |
701.24 |
2.946 |
ma5_dratio_000_005 |
699.79 |
3.16 |
ma10_dratio_000_005 |
680.324 |
6.111 |
ma25_dratio_005_007 |
663.262 |
8.841 |
ma50_dratio_007_010 |
650.563 |
10.965 |
ma75_dratio_010_015 |
0.801 |
gratio_00.5_0001 |
2.929 |
volaratio_2.5_003 |
| 2025-03-14 |
15:30 |
1893 rela |
五洋建設 |
プライム（内国株式） |
-0.893 |
atratio_n001_n0.5 |
-19.542 |
vratio_n025_0000 |
16.4 |
per_015_018 |
1.16 |
pbr_001_1.2 |
3.43 |
yield_003_3.5 |
16.21 |
mratio_0010_0020 |
2,000億円 |
2000 |
mvalue_01000_05000 |
|
settlement_none |
1802;1890;1813 |
大林組;東洋建;不動テトラ |
-0.143 |
貸借 |
-0.75 |
rstrength_n001_n0.5 |
cont_none |
0.715 |
-1.608 |
mrstrength_n002_n001 |
698.8 |
0.086 |
ma5_dratio_000_005 |
695.21 |
0.603 |
ma10_dratio_000_005 |
676.872 |
3.328 |
ma25_dratio_000_005 |
661.698 |
5.698 |
ma50_dratio_005_007 |
649.237 |
7.726 |
ma75_dratio_007_010 |
-0.312 |
gratio_n0.5_0000 |
1.174 |
volaratio_001_1.5 |
| 2025-03-13 |
15:30 |
1893 rela |
五洋建設 |
プライム（内国株式） |
1.467 |
atratio_0001_0002 |
-8.744 |
vratio_n025_0000 |
16.6 |
per_015_018 |
1.17 |
pbr_001_1.2 |
3.4 |
yield_003_3.5 |
16.21 |
mratio_0010_0020 |
2,018億円 |
2018 |
mvalue_01000_05000 |
|
settlement_none |
1802;1890;1813 |
大林組;東洋建;不動テトラ |
0.295 |
貸借 |
1.172 |
rstrength_0001_0002 |
cont_02 |
-0.079 |
1.546 |
mrstrength_0001_0002 |
700.56 |
0.734 |
ma5_dratio_000_005 |
690.83 |
2.152 |
ma10_dratio_000_005 |
674.02 |
4.7 |
ma25_dratio_000_005 |
660.398 |
6.86 |
ma50_dratio_005_007 |
648.211 |
8.869 |
ma75_dratio_007_010 |
0.431 |
gratio_0000_00.5 |
1.812 |
volaratio_1.5_002 |
| 2025-03-12 |
15:30 |
1893 rela |
五洋建設 |
プライム（内国株式） |
1.726 |
atratio_0001_0002 |
-26.634 |
vratio_n050_n025 |
16.3 |
per_015_018 |
1.16 |
pbr_001_1.2 |
3.45 |
yield_003_3.5 |
16.21 |
mratio_0010_0020 |
1,989億円 |
1989 |
mvalue_01000_05000 |
|
settlement_none |
1802;1890;1813 |
大林組;東洋建;不動テトラ |
0.882 |
貸借 |
0.844 |
rstrength_00.7_0001 |
cont_none |
0.071 |
1.655 |
mrstrength_0001_0002 |
700.7 |
-0.742 |
ma5_dratio_n05_000 |
687.25 |
1.2 |
ma10_dratio_000_005 |
670.884 |
3.669 |
ma25_dratio_000_005 |
658.978 |
5.542 |
ma50_dratio_005_007 |
647.095 |
7.48 |
ma75_dratio_007_010 |
0.907 |
gratio_00.5_0001 |
1.582 |
volaratio_1.5_002 |
| 2025-03-11 |
15:30 |
1893 rela |
五洋建設 |
プライム（内国株式） |
-3.664 |
atratio_n005_n003 |
9.701 |
vratio_0000_0025 |
16.1 |
per_015_018 |
1.14 |
pbr_001_1.2 |
3.51 |
yield_3.5_004 |
16.21 |
mratio_0010_0020 |
1,955億円 |
1955 |
mvalue_01000_05000 |
|
settlement_none |
1802;1890;1813 |
大林組;東洋建;不動テトラ |
-1.151 |
貸借 |
-2.513 |
rstrength_n005_n002 |
cont_none |
-0.635 |
-3.029 |
mrstrength_n005_n002 |
701.2 |
-2.496 |
ma5_dratio_n05_000 |
682.06 |
0.24 |
ma10_dratio_000_005 |
668.464 |
2.279 |
ma25_dratio_000_005 |
657.554 |
3.976 |
ma50_dratio_000_005 |
646.073 |
5.824 |
ma75_dratio_005_007 |
-1.155 |
gratio_n002_n001 |
3.753 |
volaratio_003_004 |
| 2025-03-10 |
15:30 |
1893 rela |
五洋建設 |
プライム（内国株式） |
0.212 |
atratio_0000_00.5 |
39.142 |
vratio_0025_0050 |
16.7 |
per_015_018 |
1.18 |
pbr_001_1.2 |
3.38 |
yield_003_3.5 |
24.7 |
mratio_0020_0050 |
2,030億円 |
2030 |
mvalue_01000_05000 |
|
settlement_none |
1802;1890;1813 |
大林組;東洋建;不動テトラ |
-0.923 |
貸借 |
1.135 |
rstrength_0001_0002 |
cont_04 |
0.383 |
-0.171 |
mrstrength_n0.2_0000 |
698.34 |
1.627 |
ma5_dratio_000_005 |
678.22 |
4.642 |
ma10_dratio_000_005 |
667.34 |
6.348 |
ma25_dratio_005_007 |
656.31 |
8.135 |
ma50_dratio_007_010 |
645.147 |
10.006 |
ma75_dratio_010_015 |
1.356 |
gratio_0001_0002 |
2.814 |
volaratio_2.5_003 |
| 2025-03-07 |
15:30 |
1893 rela |
五洋建設 |
プライム（内国株式） |
0.255 |
atratio_0000_00.5 |
-35.757 |
vratio_n050_n025 |
16.6 |
per_015_018 |
1.18 |
pbr_001_1.2 |
3.39 |
yield_003_3.5 |
24.7 |
mratio_0020_0050 |
2,026億円 |
2026 |
mvalue_01000_05000 |
|
settlement_none |
1802;1890;1813 |
大林組;東洋建;不動テトラ |
-1.357 |
貸借 |
1.612 |
rstrength_0001_0002 |
cont_03 |
-2.169 |
2.424 |
mrstrength_0002_0005 |
691.62 |
2.397 |
ma5_dratio_000_005 |
672.56 |
5.299 |
ma10_dratio_005_007 |
665.108 |
6.479 |
ma25_dratio_005_007 |
654.514 |
8.202 |
ma50_dratio_007_010 |
643.807 |
10.002 |
ma75_dratio_010_015 |
-1.048 |
gratio_n002_n001 |
2.13 |
volaratio_002_2.5 |
| 2025-03-06 |
15:30 |
1893 rela |
五洋建設 |
プライム（内国株式） |
1.203 |
atratio_0001_0002 |
-6.705 |
vratio_n025_0000 |
16.6 |
per_015_018 |
1.18 |
pbr_001_1.2 |
3.4 |
yield_003_3.5 |
24.7 |
mratio_0020_0050 |
2,020億円 |
2020 |
mvalue_01000_05000 |
|
settlement_none |
1802;1890;1813 |
大林組;東洋建;不動テトラ |
0.077 |
貸借 |
1.126 |
rstrength_0001_0002 |
cont_02 |
0.766 |
0.437 |
mrstrength_00.2_00.5 |
681.1 |
3.715 |
ma5_dratio_000_005 |
667.32 |
5.856 |
ma10_dratio_005_007 |
662.748 |
6.587 |
ma25_dratio_005_007 |
652.732 |
8.222 |
ma50_dratio_007_010 |
642.553 |
9.936 |
ma75_dratio_007_010 |
0.831 |
gratio_00.5_0001 |
2.561 |
volaratio_2.5_003 |
| 2025-03-05 |
15:30 |
1893 rela |
五洋建設 |
プライム（内国株式） |
4.272 |
atratio_0003_0005 |
127.775 |
vratio_0100_0200 |
16.4 |
per_015_018 |
1.16 |
pbr_001_1.2 |
3.44 |
yield_003_3.5 |
24.7 |
mratio_0020_0050 |
1,996億円 |
1996 |
mvalue_01000_05000 |
|
settlement_none |
1802;1890;1813 |
大林組;東洋建;不動テトラ |
-0.043 |
貸借 |
4.315 |
rstrength_0002_0005 |
cont_none |
0.233 |
4.039 |
mrstrength_0002_0005 |
673.8 |
3.592 |
ma5_dratio_000_005 |
664.18 |
5.092 |
ma10_dratio_005_007 |
660.52 |
5.674 |
ma25_dratio_005_007 |
651.064 |
7.209 |
ma50_dratio_007_010 |
641.403 |
8.824 |
ma75_dratio_007_010 |
1.061 |
gratio_0001_0002 |
3.863 |
volaratio_003_004 |
| 2025-03-04 |
15:30 |
1893 rela |
五洋建設 |
プライム（内国株式） |
-0.991 |
atratio_n001_n0.5 |
-14.708 |
vratio_n025_0000 |
15.7 |
per_015_018 |
1.11 |
pbr_001_1.2 |
3.59 |
yield_3.5_004 |
20.53 |
mratio_0020_0050 |
1,915億円 |
1915 |
mvalue_01000_05000 |
|
settlement_none |
1802;1890;1813 |
大林組;東洋建;不動テトラ |
0.358 |
貸借 |
-1.349 |
rstrength_n002_n001 |
cont_none |
-1.202 |
0.211 |
mrstrength_00.2_00.5 |
662.92 |
0.977 |
ma5_dratio_000_005 |
663.78 |
0.847 |
ma10_dratio_000_005 |
658.656 |
1.631 |
ma25_dratio_000_005 |
649.592 |
3.049 |
ma50_dratio_000_005 |
640.331 |
4.54 |
ma75_dratio_000_005 |
0.577 |
gratio_00.5_0001 |
1.961 |
volaratio_1.5_002 |
| 2025-03-03 |
15:30 |
1893 rela |
五洋建設 |
プライム（内国株式） |
3.127 |
atratio_0003_0005 |
7.527 |
vratio_0000_0025 |
15.9 |
per_015_018 |
1.13 |
pbr_001_1.2 |
3.55 |
yield_3.5_004 |
20.53 |
mratio_0020_0050 |
1,934億円 |
1934 |
mvalue_01000_05000 |
|
settlement_none |
1802;1890;1813 |
大林組;東洋建;不動テトラ |
1.596 |
貸借 |
1.531 |
rstrength_0001_0002 |
cont_none |
1.695 |
1.432 |
mrstrength_0001_0002 |
658.1 |
2.735 |
ma5_dratio_000_005 |
663.93 |
1.833 |
ma10_dratio_000_005 |
657.58 |
2.816 |
ma25_dratio_000_005 |
648.622 |
4.236 |
ma50_dratio_000_005 |
639.539 |
5.717 |
ma75_dratio_005_007 |
2.959 |
gratio_0002_0003 |
1.536 |
volaratio_1.5_002 |
| 2025-02-28 |
15:30 |
1893 rela |
五洋建設 |
プライム（内国株式） |
-2.135 |
atratio_n003_n002 |
-42.858 |
vratio_n050_n025 |
15.4 |
per_015_018 |
1.09 |
pbr_001_1.2 |
3.66 |
yield_3.5_004 |
20.53 |
mratio_0020_0050 |
1,875億円 |
1875 |
mvalue_01000_05000 |
|
settlement_none |
1802;1890;1813 |
大林組;東洋建;不動テトラ |
-0.227 |
貸借 |
-1.908 |
rstrength_n002_n001 |
cont_none |
-2.877 |
0.742 |
mrstrength_00.7_0001 |
653.5 |
0.321 |
ma5_dratio_000_005 |
664 |
-1.265 |
ma10_dratio_n05_000 |
656.22 |
-0.094 |
ma25_dratio_n05_000 |
647.648 |
1.228 |
ma50_dratio_000_005 |
639.051 |
2.59 |
ma75_dratio_000_005 |
-1.179 |
gratio_n002_n001 |
1.918 |
volaratio_1.5_002 |
| 2025-02-27 |
15:30 |
1893 rela |
五洋建設 |
プライム（内国株式） |
4.086 |
atratio_0003_0005 |
0.362 |
vratio_0000_0025 |
15.7 |
per_015_018 |
1.12 |
pbr_001_1.2 |
3.58 |
yield_3.5_004 |
20.53 |
mratio_0020_0050 |
1,916億円 |
1916 |
mvalue_01000_05000 |
|
settlement_none |
1802;1890;1813 |
大林組;東洋建;不動テトラ |
0.705 |
貸借 |
3.381 |
rstrength_0002_0005 |
cont_none |
0.298 |
3.788 |
mrstrength_0002_0005 |
653.54 |
2.503 |
ma5_dratio_000_005 |
667.81 |
0.313 |
ma10_dratio_000_005 |
655.728 |
2.161 |
ma25_dratio_000_005 |
647.064 |
3.529 |
ma50_dratio_000_005 |
638.791 |
4.87 |
ma75_dratio_000_005 |
0.932 |
gratio_00.5_0001 |
3.236 |
volaratio_003_004 |
| 2025-02-26 |
15:30 |
1893 rela |
五洋建設 |
プライム（内国株式） |
-0.263 |
atratio_n0.5_0000 |
-14.829 |
vratio_n025_0000 |
15.1 |
per_015_018 |
1.07 |
pbr_001_1.2 |
3.73 |
yield_3.5_004 |
18.02 |
mratio_0010_0020 |
1,841億円 |
1841 |
mvalue_01000_05000 |
|
settlement_none |
1802;1890;1813 |
大林組;東洋建;不動テトラ |
-0.143 |
貸借 |
-0.12 |
rstrength_n0.2_0000 |
cont_n5 |
-0.25 |
-0.013 |
mrstrength_n0.2_0000 |
654.56 |
-1.674 |
ma5_dratio_n05_000 |
668.26 |
-3.69 |
ma10_dratio_n05_000 |
654.772 |
-1.706 |
ma25_dratio_n05_000 |
646.364 |
-0.428 |
ma50_dratio_n05_000 |
638.084 |
0.864 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
2.345 |
volaratio_002_2.5 |
| 2025-02-25 |
15:30 |
1893 rela |
五洋建設 |
プライム（内国株式） |
-1.194 |
atratio_n002_n001 |
84.397 |
vratio_0075_0100 |
15.2 |
per_015_018 |
1.07 |
pbr_001_1.2 |
3.72 |
yield_3.5_004 |
18.02 |
mratio_0010_0020 |
1,846億円 |
1846 |
mvalue_01000_05000 |
|
settlement_none |
1802;1890;1813 |
大林組;東洋建;不動テトラ |
0.046 |
貸借 |
-1.24 |
rstrength_n002_n001 |
cont_n4 |
-1.39 |
0.196 |
mrstrength_0000_00.2 |
664.64 |
-2.91 |
ma5_dratio_n05_000 |
672.1 |
-3.988 |
ma10_dratio_n05_000 |
654.708 |
-1.437 |
ma25_dratio_n05_000 |
646.356 |
-0.163 |
ma50_dratio_n05_000 |
637.852 |
1.168 |
ma75_dratio_000_005 |
-0.015 |
gratio_n0.5_0000 |
2.544 |
volaratio_2.5_003 |
| 2025-02-21 |
15:30 |
1893 rela |
五洋建設 |
プライム（内国株式） |
-0.412 |
atratio_n0.5_0000 |
-18.721 |
vratio_n025_0000 |
15.3 |
per_015_018 |
1.09 |
pbr_001_1.2 |
3.67 |
yield_3.5_004 |
18.02 |
mratio_0010_0020 |
1,868億円 |
1868 |
mvalue_01000_05000 |
|
settlement_none |
1802;1890;1813 |
大林組;東洋建;不動テトラ |
0.566 |
貸借 |
-0.978 |
rstrength_n001_n0.5 |
cont_n3 |
0.256 |
-0.668 |
mrstrength_n001_n0.5 |
669.76 |
-2.487 |
ma5_dratio_n05_000 |
671.97 |
-2.808 |
ma10_dratio_n05_000 |
654.428 |
-0.203 |
ma25_dratio_n05_000 |
645.826 |
1.126 |
ma50_dratio_000_005 |
637.737 |
2.409 |
ma75_dratio_000_005 |
0.488 |
gratio_0000_00.5 |
1.736 |
volaratio_1.5_002 |
| 2025-02-20 |
15:30 |
1893 rela |
五洋建設 |
プライム（内国株式） |
-2.844 |
atratio_n003_n002 |
-4.328 |
vratio_n025_0000 |
15.4 |
per_015_018 |
1.09 |
pbr_001_1.2 |
3.66 |
yield_3.5_004 |
18.02 |
mratio_0010_0020 |
1,876億円 |
1876 |
mvalue_01000_05000 |
|
settlement_none |
1802;1890;1813 |
大林組;東洋建;不動テトラ |
-1.498 |
貸借 |
-1.346 |
rstrength_n002_n001 |
cont_n2 |
-1.242 |
-1.602 |
mrstrength_n002_n001 |
674.5 |
-2.772 |
ma5_dratio_n05_000 |
670.22 |
-2.152 |
ma10_dratio_n05_000 |
653.792 |
0.307 |
ma25_dratio_000_005 |
645.124 |
1.655 |
ma50_dratio_000_005 |
637.42 |
2.883 |
ma75_dratio_000_005 |
-0.267 |
gratio_n0.5_0000 |
3.184 |
volaratio_003_004 |
| 2025-02-19 |
15:30 |
1893 rela |
五洋建設 |
プライム（内国株式） |
-2.738 |
atratio_n003_n002 |
-13.048 |
vratio_n025_0000 |
15.9 |
per_015_018 |
1.12 |
pbr_001_1.2 |
3.56 |
yield_3.5_004 |
18.02 |
mratio_0010_0020 |
1,931億円 |
1931 |
mvalue_01000_05000 |
|
settlement_none |
1802;1890;1813 |
大林組;東洋建;不動テトラ |
0.647 |
貸借 |
-3.385 |
rstrength_n005_n002 |
cont_none |
-0.269 |
-2.469 |
mrstrength_n005_n002 |
682.08 |
-1.038 |
ma5_dratio_n05_000 |
667.45 |
1.131 |
ma10_dratio_000_005 |
653.3 |
3.322 |
ma25_dratio_000_005 |
644.336 |
4.759 |
ma50_dratio_000_005 |
637.067 |
5.954 |
ma75_dratio_005_007 |
-1.441 |
gratio_n002_n001 |
2.585 |
volaratio_2.5_003 |
| 2025-02-18 |
15:30 |
1893 rela |
五洋建設 |
プライム（内国株式） |
3.443 |
atratio_0003_0005 |
32.052 |
vratio_0025_0050 |
16.3 |
per_015_018 |
1.16 |
pbr_001_1.2 |
3.46 |
yield_003_3.5 |
35.17 |
mratio_0020_0050 |
1,985億円 |
1985 |
mvalue_01000_05000 |
|
settlement_none |
1802;1890;1813 |
大林組;東洋建;不動テトラ |
0.189 |
貸借 |
3.254 |
rstrength_0002_0005 |
cont_none |
0.245 |
3.198 |
mrstrength_0002_0005 |
681.96 |
1.765 |
ma5_dratio_000_005 |
662.68 |
4.726 |
ma10_dratio_000_005 |
652.176 |
6.413 |
ma25_dratio_005_007 |
643.29 |
7.883 |
ma50_dratio_007_010 |
636.409 |
9.049 |
ma75_dratio_007_010 |
0.164 |
gratio_0000_00.5 |
3.489 |
volaratio_003_004 |
| 2025-02-17 |
15:30 |
1893 rela |
五洋建設 |
プライム（内国株式） |
-0.872 |
atratio_n001_n0.5 |
3.438 |
vratio_0000_0025 |
15.8 |
per_015_018 |
1.12 |
pbr_001_1.2 |
3.58 |
yield_3.5_004 |
35.17 |
mratio_0020_0050 |
1,919億円 |
1919 |
mvalue_01000_05000 |
|
settlement_none |
1802;1890;1813 |
大林組;東洋建;不動テトラ |
-0.688 |
貸借 |
-0.184 |
rstrength_n0.2_0000 |
cont_n2 |
0.063 |
-0.935 |
mrstrength_n001_n0.5 |
679.56 |
-1.274 |
ma5_dratio_n05_000 |
656.78 |
2.15 |
ma10_dratio_000_005 |
650.864 |
3.078 |
ma25_dratio_000_005 |
641.74 |
4.544 |
ma50_dratio_000_005 |
635.452 |
5.578 |
ma75_dratio_005_007 |
0.103 |
gratio_0000_00.5 |
2.574 |
volaratio_2.5_003 |
| 2025-02-14 |
15:30 |
1893 rela |
五洋建設 |
プライム（内国株式） |
-2.436 |
atratio_n003_n002 |
-52.443 |
vratio_n075_n050 |
15.9 |
per_015_018 |
1.13 |
pbr_001_1.2 |
3.55 |
yield_3.5_004 |
35.17 |
mratio_0020_0050 |
1,936億円 |
1936 |
mvalue_01000_05000 |
2025-02-07 |
settlement_m00_b07 |
1802;1890;1813 |
大林組;東洋建;不動テトラ |
-1.423 |
貸借 |
-1.013 |
rstrength_n002_n001 |
cont_none |
-0.791 |
-1.645 |
mrstrength_n002_n001 |
674.18 |
0.389 |
ma5_dratio_000_005 |
655.25 |
3.289 |
ma10_dratio_000_005 |
650.352 |
4.067 |
ma25_dratio_000_005 |
640.586 |
5.653 |
ma50_dratio_005_007 |
634.879 |
6.603 |
ma75_dratio_005_007 |
0.159 |
gratio_0000_00.5 |
3.055 |
volaratio_003_004 |
| 2025-02-13 |
15:30 |
1893 rela |
五洋建設 |
プライム（内国株式） |
2.862 |
atratio_0002_0003 |
-14.096 |
vratio_n025_0000 |
16.3 |
per_015_018 |
1.15 |
pbr_001_1.2 |
3.46 |
yield_003_3.5 |
35.17 |
mratio_0020_0050 |
1,984億円 |
1984 |
mvalue_01000_05000 |
2025-02-07 |
settlement_b06_b04 |
1802;1890;1813 |
大林組;東洋建;不動テトラ |
1.168 |
貸借 |
1.694 |
rstrength_0001_0002 |
cont_none |
1.278 |
1.584 |
mrstrength_0001_0002 |
665.94 |
4.169 |
ma5_dratio_000_005 |
652.96 |
6.239 |
ma10_dratio_005_007 |
649.22 |
6.851 |
ma25_dratio_005_007 |
639.396 |
8.493 |
ma50_dratio_007_010 |
634.217 |
9.379 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
2.984 |
volaratio_2.5_003 |
| 2025-02-12 |
15:30 |
1893 rela |
五洋建設 |
プライム（内国株式） |
-1.114 |
atratio_n002_n001 |
-50.438 |
vratio_n075_n050 |
15.8 |
per_015_018 |
1.12 |
pbr_001_1.2 |
3.56 |
yield_3.5_004 |
35.17 |
mratio_0020_0050 |
1,929億円 |
1929 |
mvalue_01000_05000 |
2025-02-07 |
settlement_b06_b04 |
1802;1890;1813 |
大林組;東洋建;不動テトラ |
-2.215 |
貸借 |
1.101 |
rstrength_0001_0002 |
cont_none |
0.419 |
-1.533 |
mrstrength_n002_n001 |
652.82 |
3.306 |
ma5_dratio_000_005 |
648.51 |
3.992 |
ma10_dratio_000_005 |
647.74 |
4.116 |
ma25_dratio_000_005 |
637.846 |
5.731 |
ma50_dratio_005_007 |
633.384 |
6.476 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
2.256 |
volaratio_002_2.5 |
| 2025-02-10 |
15:30 |
1893 rela |
五洋建設 |
プライム（内国株式） |
5.901 |
atratio_0005_0010 |
404.281 |
vratio_0300_0500 |
16 |
per_015_018 |
1.14 |
pbr_001_1.2 |
3.52 |
yield_3.5_004 |
24.67 |
mratio_0020_0050 |
1,951億円 |
1951 |
mvalue_01000_05000 |
2025-02-07 |
settlement_b03_b01 |
1802;1890;1813 |
大林組;東洋建;不動テトラ |
1.537 |
貸借 |
4.364 |
rstrength_0002_0005 |
cont_04 |
0.036 |
5.865 |
mrstrength_0005_0010 |
643.4 |
5.999 |
ma5_dratio_005_007 |
646.14 |
5.55 |
ma10_dratio_005_007 |
647.072 |
5.398 |
ma25_dratio_005_007 |
637.042 |
7.057 |
ma50_dratio_007_010 |
632.968 |
7.746 |
ma75_dratio_007_010 |
-0.155 |
gratio_n0.5_0000 |
10.738 |
volaratio_010_015 |
| 2025-02-07 |
15:30 |
1893 rela |
五洋建設 |
プライム（内国株式） |
1.322 |
atratio_0001_0002 |
44.181 |
vratio_0025_0050 |
15.1 |
per_015_018 |
1.07 |
pbr_001_1.2 |
3.73 |
yield_3.5_004 |
24.67 |
mratio_0020_0050 |
1,842億円 |
1842 |
mvalue_01000_05000 |
2025-02-07 |
settlement_000_000 |
1802;1890;1813 |
大林組;東洋建;不動テトラ |
0.67 |
貸借 |
0.652 |
rstrength_00.5_00.7 |
cont_03 |
-0.715 |
2.037 |
mrstrength_0002_0005 |
634 |
1.577 |
ma5_dratio_000_005 |
643.08 |
0.143 |
ma10_dratio_000_005 |
645.972 |
-0.305 |
ma25_dratio_n05_000 |
635.926 |
1.27 |
ma50_dratio_000_005 |
632.488 |
1.82 |
ma75_dratio_000_005 |
0.063 |
gratio_0000_00.5 |
1.353 |
volaratio_001_1.5 |
| 2025-02-06 |
15:30 |
1893 rela |
五洋建設 |
プライム（内国株式） |
1.194 |
atratio_0001_0002 |
-21.8 |
vratio_n025_0000 |
9 |
per_008_010 |
1.04 |
pbr_001_1.2 |
3.78 |
yield_3.5_004 |
24.67 |
mratio_0020_0050 |
1,818億円 |
1818 |
mvalue_01000_05000 |
2025-02-07 |
settlement_a01_a03 |
1802;1890;1813 |
大林組;東洋建;不動テトラ |
0.446 |
貸借 |
0.748 |
rstrength_00.7_0001 |
cont_02 |
0.605 |
0.589 |
mrstrength_00.5_00.7 |
636.32 |
-0.113 |
ma5_dratio_n05_000 |
642.93 |
-1.14 |
ma10_dratio_n05_000 |
646.2 |
-1.64 |
ma25_dratio_n05_000 |
635.682 |
-0.013 |
ma50_dratio_n05_000 |
632.521 |
0.487 |
ma75_dratio_000_005 |
0.748 |
gratio_00.5_0001 |
1.224 |
volaratio_001_1.5 |
| 2025-02-05 |
15:30 |
1893 rela |
五洋建設 |
プライム（内国株式） |
0.128 |
atratio_0000_00.5 |
-2.78 |
vratio_n025_0000 |
8.9 |
per_008_010 |
1.02 |
pbr_001_1.2 |
3.82 |
yield_3.5_004 |
24.67 |
mratio_0020_0050 |
1,796億円 |
1796 |
mvalue_01000_05000 |
2025-02-07 |
settlement_a01_a03 |
1802;1890;1813 |
大林組;東洋建;不動テトラ |
0.473 |
貸借 |
-0.345 |
rstrength_n0.5_n0.2 |
cont_none |
0.085 |
0.043 |
mrstrength_0000_00.2 |
639.98 |
-1.856 |
ma5_dratio_n05_000 |
643.58 |
-2.405 |
ma10_dratio_n05_000 |
646.524 |
-2.85 |
ma25_dratio_n05_000 |
635.42 |
-1.152 |
ma50_dratio_n05_000 |
632.724 |
-0.731 |
ma75_dratio_n05_000 |
0.494 |
gratio_0000_00.5 |
1.619 |
volaratio_1.5_002 |
| 2025-02-04 |
15:30 |
1893 rela |
五洋建設 |
プライム（内国株式） |
-1.213 |
atratio_n002_n001 |
-15.248 |
vratio_n025_0000 |
8.8 |
per_008_010 |
1.02 |
pbr_001_1.2 |
3.83 |
yield_3.5_004 |
24.67 |
mratio_0020_0050 |
1,794億円 |
1794 |
mvalue_01000_05000 |
2025-02-07 |
settlement_a01_a03 |
1802;1890;1813 |
大林組;東洋建;不動テトラ |
-0.494 |
貸借 |
-0.719 |
rstrength_n001_n0.5 |
cont_n2 |
0.722 |
-1.935 |
mrstrength_n002_n001 |
644.2 |
-2.623 |
ma5_dratio_n05_000 |
645.1 |
-2.759 |
ma10_dratio_n05_000 |
646.776 |
-3.011 |
ma25_dratio_n05_000 |
635.306 |
-1.26 |
ma50_dratio_n05_000 |
632.919 |
-0.888 |
ma75_dratio_n05_000 |
0.913 |
gratio_00.5_0001 |
2.311 |
volaratio_002_2.5 |
| 2025-02-03 |
15:30 |
1893 rela |
五洋建設 |
プライム（内国株式） |
-3.142 |
atratio_n005_n003 |
49.099 |
vratio_0025_0050 |
8.9 |
per_008_010 |
1.03 |
pbr_001_1.2 |
3.78 |
yield_3.5_004 |
23.84 |
mratio_0020_0050 |
1,816億円 |
1816 |
mvalue_01000_05000 |
2025-02-07 |
settlement_a04_a06 |
1802;1890;1813 |
大林組;東洋建;不動テトラ |
-1.706 |
貸借 |
-1.436 |
rstrength_n002_n001 |
cont_none |
-2.659 |
-0.483 |
mrstrength_n0.5_n0.2 |
648.88 |
-2.139 |
ma5_dratio_n05_000 |
646.97 |
-1.85 |
ma10_dratio_n05_000 |
647.072 |
-1.866 |
ma25_dratio_n05_000 |
635.2 |
-0.031 |
ma50_dratio_n05_000 |
633.047 |
0.309 |
ma75_dratio_000_005 |
-0.854 |
gratio_n001_n0.5 |
2.54 |
volaratio_2.5_003 |
| 2025-01-31 |
15:30 |
1893 rela |
五洋建設 |
プライム（内国株式） |
0.26 |
atratio_0000_00.5 |
24.465 |
vratio_0000_0025 |
9.2 |
per_008_010 |
1.07 |
pbr_001_1.2 |
3.66 |
yield_3.5_004 |
23.84 |
mratio_0020_0050 |
1,875億円 |
1875 |
mvalue_01000_05000 |
2025-02-07 |
settlement_a07_a09 |
1802;1890;1813 |
大林組;東洋建;不動テトラ |
0.422 |
貸借 |
-0.162 |
rstrength_n0.2_0000 |
cont_02 |
0.148 |
0.112 |
mrstrength_0000_00.2 |
652.16 |
0.527 |
ma5_dratio_000_005 |
647.67 |
1.224 |
ma10_dratio_000_005 |
646.644 |
1.385 |
ma25_dratio_000_005 |
634.878 |
3.264 |
ma50_dratio_000_005 |
633.136 |
3.548 |
ma75_dratio_000_005 |
0.474 |
gratio_0000_00.5 |
1.768 |
volaratio_1.5_002 |
| 2025-01-30 |
15:30 |
1893 rela |
五洋建設 |
プライム（内国株式） |
0.724 |
atratio_00.5_0001 |
8.511 |
vratio_0000_0025 |
9.2 |
per_008_010 |
1.06 |
pbr_001_1.2 |
3.67 |
yield_3.5_004 |
23.84 |
mratio_0020_0050 |
1,870億円 |
1870 |
mvalue_01000_05000 |
2025-02-07 |
settlement_a07_a09 |
1802;1890;1813 |
大林組;東洋建;不動テトラ |
0.773 |
貸借 |
-0.049 |
rstrength_n0.2_0000 |
cont_none |
0.252 |
0.472 |
mrstrength_00.2_00.5 |
649.54 |
0.671 |
ma5_dratio_000_005 |
645.94 |
1.232 |
ma10_dratio_000_005 |
645.28 |
1.336 |
ma25_dratio_000_005 |
634.05 |
3.131 |
ma50_dratio_000_005 |
632.907 |
3.317 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.27 |
volaratio_001_1.5 |
| 2025-01-29 |
15:30 |
1893 rela |
五洋建設 |
プライム（内国株式） |
-0.231 |
atratio_n0.5_0000 |
2.803 |
vratio_0000_0025 |
9.1 |
per_008_010 |
1.06 |
pbr_001_1.2 |
3.7 |
yield_3.5_004 |
23.84 |
mratio_0020_0050 |
1,857億円 |
1857 |
mvalue_01000_05000 |
2025-02-07 |
settlement_a07_a09 |
1802;1890;1813 |
大林組;東洋建;不動テトラ |
0.467 |
貸借 |
-0.698 |
rstrength_n001_n0.5 |
cont_n2 |
1.02 |
-1.251 |
mrstrength_n002_n001 |
647.18 |
0.312 |
ma5_dratio_000_005 |
644.27 |
0.765 |
ma10_dratio_000_005 |
643.92 |
0.82 |
ma25_dratio_000_005 |
633.156 |
2.534 |
ma50_dratio_000_005 |
632.684 |
2.61 |
ma75_dratio_000_005 |
-0.092 |
gratio_n0.5_0000 |
0.617 |
volaratio_0.5_001 |
| 2025-01-28 |
15:30 |
1893 rela |
五洋建設 |
プライム（内国株式） |
-0.107 |
atratio_n0.5_0000 |
-16.98 |
vratio_n025_0000 |
9.2 |
per_008_010 |
1.06 |
pbr_001_1.2 |
3.69 |
yield_3.5_004 |
24.98 |
mratio_0020_0050 |
1,861億円 |
1861 |
mvalue_01000_05000 |
2025-02-07 |
settlement_a10_a12 |
1802;1890;1813 |
大林組;東洋建;不動テトラ |
0.034 |
貸借 |
-0.141 |
rstrength_n0.2_0000 |
cont_none |
-1.387 |
1.28 |
mrstrength_0001_0002 |
646 |
0.728 |
ma5_dratio_000_005 |
643.7 |
1.087 |
ma10_dratio_000_005 |
642.716 |
1.242 |
ma25_dratio_000_005 |
632.456 |
2.885 |
ma50_dratio_000_005 |
632.819 |
2.826 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.078 |
volaratio_001_1.5 |
| 2025-01-27 |
15:30 |
1893 rela |
五洋建設 |
プライム（内国株式） |
1.385 |
atratio_0001_0002 |
12.201 |
vratio_0000_0025 |
9.2 |
per_008_010 |
1.06 |
pbr_001_1.2 |
3.68 |
yield_3.5_004 |
24.98 |
mratio_0020_0050 |
1,863億円 |
1863 |
mvalue_01000_05000 |
2025-02-07 |
settlement_a10_a12 |
1802;1890;1813 |
大林組;東洋建;不動テトラ |
1.301 |
貸借 |
0.084 |
rstrength_0000_00.2 |
cont_02 |
-0.917 |
2.302 |
mrstrength_0002_0005 |
645.06 |
0.983 |
ma5_dratio_000_005 |
643.32 |
1.256 |
ma10_dratio_000_005 |
641.608 |
1.526 |
ma25_dratio_000_005 |
631.844 |
3.095 |
ma50_dratio_000_005 |
632.788 |
2.941 |
ma75_dratio_000_005 |
0.654 |
gratio_00.5_0001 |
1.462 |
volaratio_001_1.5 |
| 2025-01-24 |
15:30 |
1893 rela |
五洋建設 |
プライム（内国株式） |
0.062 |
atratio_0000_00.5 |
-6.401 |
vratio_n025_0000 |
9.1 |
per_008_010 |
1.05 |
pbr_001_1.2 |
3.74 |
yield_3.5_004 |
24.98 |
mratio_0020_0050 |
1,838億円 |
1838 |
mvalue_01000_05000 |
2025-02-07 |
settlement_a13_a15 |
1802;1890;1813 |
大林組;東洋建;不動テトラ |
0.528 |
貸借 |
-0.466 |
rstrength_n0.5_n0.2 |
cont_none |
-0.067 |
0.129 |
mrstrength_0000_00.2 |
643.18 |
-0.106 |
ma5_dratio_n05_000 |
644.3 |
-0.279 |
ma10_dratio_n05_000 |
640.528 |
0.308 |
ma25_dratio_000_005 |
631.168 |
1.795 |
ma50_dratio_000_005 |
632.719 |
1.546 |
ma75_dratio_000_005 |
-0.016 |
gratio_n0.5_0000 |
1.03 |
volaratio_001_1.5 |
| 2025-01-23 |
15:30 |
1893 rela |
五洋建設 |
プライム（内国株式） |
-0.187 |
atratio_n0.5_0000 |
18.864 |
vratio_0000_0025 |
9 |
per_008_010 |
1.05 |
pbr_001_1.2 |
3.74 |
yield_3.5_004 |
24.98 |
mratio_0020_0050 |
1,837億円 |
1837 |
mvalue_01000_05000 |
2025-02-07 |
settlement_a13_a15 |
1802;1890;1813 |
大林組;東洋建;不動テトラ |
-0.18 |
貸借 |
-0.007 |
rstrength_n0.2_0000 |
cont_n2 |
0.789 |
-0.976 |
mrstrength_n001_n0.5 |
642.34 |
-0.037 |
ma5_dratio_n05_000 |
645.86 |
-0.582 |
ma10_dratio_n05_000 |
639.664 |
0.381 |
ma25_dratio_000_005 |
630.518 |
1.837 |
ma50_dratio_000_005 |
632.724 |
1.482 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.876 |
volaratio_0.5_001 |
| 2025-01-22 |
15:30 |
1893 rela |
五洋建設 |
プライム（内国株式） |
-0.418 |
atratio_n0.5_0000 |
-16.971 |
vratio_n025_0000 |
9.1 |
per_008_010 |
1.05 |
pbr_001_1.2 |
3.73 |
yield_3.5_004 |
24.98 |
mratio_0020_0050 |
1,840億円 |
1840 |
mvalue_01000_05000 |
2025-02-07 |
settlement_a16_p00 |
1802;1890;1813 |
大林組;東洋建;不動テトラ |
0.729 |
貸借 |
-1.147 |
rstrength_n002_n001 |
cont_none |
1.584 |
-2.002 |
mrstrength_n005_n002 |
641.36 |
0.302 |
ma5_dratio_000_005 |
646.5 |
-0.495 |
ma10_dratio_n05_000 |
639.076 |
0.661 |
ma25_dratio_000_005 |
630.466 |
2.036 |
ma50_dratio_000_005 |
632.705 |
1.675 |
ma75_dratio_000_005 |
-0.356 |
gratio_n0.5_0000 |
0.732 |
volaratio_0.5_001 |
| 2025-01-21 |
15:30 |
1893 rela |
五洋建設 |
プライム（内国株式） |
0.623 |
atratio_00.5_0001 |
-10.529 |
vratio_n025_0000 |
9.1 |
per_008_010 |
1.05 |
pbr_001_1.2 |
3.72 |
yield_3.5_004 |
17.66 |
mratio_0010_0020 |
1,848億円 |
1848 |
mvalue_01000_05000 |
2025-02-07 |
settlement_a16_p00 |
1802;1890;1813 |
大林組;東洋建;不動テトラ |
0.468 |
貸借 |
0.155 |
rstrength_0000_00.2 |
cont_03 |
0.323 |
0.3 |
mrstrength_00.2_00.5 |
641.4 |
0.717 |
ma5_dratio_000_005 |
647.84 |
-0.284 |
ma10_dratio_n05_000 |
638.4 |
1.19 |
ma25_dratio_000_005 |
630.322 |
2.487 |
ma50_dratio_000_005 |
632.651 |
2.11 |
ma75_dratio_000_005 |
0.125 |
gratio_0000_00.5 |
1.046 |
volaratio_001_1.5 |
| 2025-01-20 |
15:30 |
1893 rela |
五洋建設 |
プライム（内国株式） |
0.58 |
atratio_00.5_0001 |
3.933 |
vratio_0000_0025 |
9 |
per_008_010 |
1.05 |
pbr_001_1.2 |
3.74 |
yield_3.5_004 |
17.66 |
mratio_0010_0020 |
1,836億円 |
1836 |
mvalue_01000_05000 |
2025-02-07 |
settlement_a16_p00 |
1802;1890;1813 |
大林組;東洋建;不動テトラ |
0.689 |
貸借 |
-0.109 |
rstrength_n0.2_0000 |
cont_02 |
1.173 |
-0.593 |
mrstrength_n001_n0.5 |
641.58 |
0.065 |
ma5_dratio_000_005 |
649.01 |
-1.08 |
ma10_dratio_n05_000 |
637.956 |
0.634 |
ma25_dratio_000_005 |
629.74 |
1.947 |
ma50_dratio_000_005 |
632.572 |
1.49 |
ma75_dratio_000_005 |
0.266 |
gratio_0000_00.5 |
1.148 |
volaratio_001_1.5 |
| 2025-01-17 |
15:30 |
1893 rela |
五洋建設 |
プライム（内国株式） |
0.173 |
atratio_0000_00.5 |
1.253 |
vratio_0000_0025 |
9 |
per_008_010 |
1.04 |
pbr_001_1.2 |
3.76 |
yield_3.5_004 |
17.66 |
mratio_0010_0020 |
1,826億円 |
1826 |
mvalue_01000_05000 |
|
settlement_none |
1802;1890;1813 |
大林組;東洋建;不動テトラ |
0.149 |
貸借 |
0.024 |
rstrength_0000_00.2 |
cont_none |
-0.314 |
0.487 |
mrstrength_00.2_00.5 |
645.42 |
-1.103 |
ma5_dratio_n05_000 |
650.26 |
-1.839 |
ma10_dratio_n05_000 |
638.004 |
0.046 |
ma25_dratio_000_005 |
629.424 |
1.41 |
ma50_dratio_000_005 |
632.633 |
0.896 |
ma75_dratio_000_005 |
-0.031 |
gratio_n0.5_0000 |
1.122 |
volaratio_001_1.5 |
| 2025-01-16 |
15:30 |
1893 rela |
五洋建設 |
プライム（内国株式） |
-0.979 |
atratio_n001_n0.5 |
-37.506 |
vratio_n050_n025 |
9 |
per_008_010 |
1.04 |
pbr_001_1.2 |
3.77 |
yield_3.5_004 |
17.66 |
mratio_0010_0020 |
1,822億円 |
1822 |
mvalue_01000_05000 |
|
settlement_none |
1802;1890;1813 |
大林組;東洋建;不動テトラ |
-0.737 |
貸借 |
-0.242 |
rstrength_n0.5_n0.2 |
cont_n3 |
0.333 |
-1.312 |
mrstrength_n002_n001 |
649.38 |
-1.876 |
ma5_dratio_n05_000 |
651.4 |
-2.18 |
ma10_dratio_n05_000 |
637.224 |
-0.004 |
ma25_dratio_n05_000 |
629.392 |
1.241 |
ma50_dratio_000_005 |
632.516 |
0.741 |
ma75_dratio_000_005 |
0.311 |
gratio_0000_00.5 |
1.46 |
volaratio_001_1.5 |
| 2025-01-15 |
15:30 |
1893 rela |
五洋建設 |
プライム（内国株式） |
-0.526 |
atratio_n001_n0.5 |
-22.905 |
vratio_n025_0000 |
9.1 |
per_008_010 |
1.05 |
pbr_001_1.2 |
3.73 |
yield_3.5_004 |
27.11 |
mratio_0020_0050 |
1,841億円 |
1841 |
mvalue_01000_05000 |
|
settlement_none |
1802;1890;1813 |
大林組;東洋建;不動テトラ |
-0.105 |
貸借 |
-0.421 |
rstrength_n0.5_n0.2 |
cont_n2 |
-0.077 |
-0.449 |
mrstrength_n0.5_n0.2 |
651.64 |
-1.249 |
ma5_dratio_n05_000 |
652.05 |
-1.311 |
ma10_dratio_n05_000 |
636.456 |
1.107 |
ma25_dratio_000_005 |
629.234 |
2.267 |
ma50_dratio_000_005 |
632.316 |
1.769 |
ma75_dratio_000_005 |
0.186 |
gratio_0000_00.5 |
1.702 |
volaratio_1.5_002 |
| 2025-01-14 |
15:30 |
1893 rela |
五洋建設 |
プライム（内国株式） |
-2.163 |
atratio_n003_n002 |
12.058 |
vratio_0000_0025 |
9.2 |
per_008_010 |
1.06 |
pbr_001_1.2 |
3.69 |
yield_3.5_004 |
27.11 |
mratio_0020_0050 |
1,858億円 |
1858 |
mvalue_01000_05000 |
|
settlement_none |
1802;1890;1813 |
大林組;東洋建;不動テトラ |
-1.094 |
貸借 |
-1.069 |
rstrength_n002_n001 |
cont_none |
-1.827 |
-0.336 |
mrstrength_n0.5_n0.2 |
654.28 |
-1.128 |
ma5_dratio_n05_000 |
651.14 |
-0.651 |
ma10_dratio_n05_000 |
635.372 |
1.814 |
ma25_dratio_000_005 |
628.95 |
2.854 |
ma50_dratio_000_005 |
631.917 |
2.371 |
ma75_dratio_000_005 |
0.56 |
gratio_00.5_0001 |
3.678 |
volaratio_003_004 |
| 2025-01-10 |
15:30 |
1893 rela |
五洋建設 |
プライム（内国株式） |
0.471 |
atratio_0000_00.5 |
-26.476 |
vratio_n050_n025 |
9.3 |
per_008_010 |
1.08 |
pbr_001_1.2 |
3.63 |
yield_3.5_004 |
27.11 |
mratio_0020_0050 |
1,891億円 |
1891 |
mvalue_01000_05000 |
|
settlement_none |
1802;1890;1813 |
大林組;東洋建;不動テトラ |
-0.036 |
貸借 |
0.507 |
rstrength_00.5_00.7 |
cont_02 |
-1.047 |
1.518 |
mrstrength_0001_0002 |
656.44 |
0.725 |
ma5_dratio_000_005 |
649.92 |
1.736 |
ma10_dratio_000_005 |
634.404 |
4.224 |
ma25_dratio_000_005 |
628.526 |
5.199 |
ma50_dratio_005_007 |
631.324 |
4.732 |
ma75_dratio_000_005 |
-0.471 |
gratio_n0.5_0000 |
1.81 |
volaratio_1.5_002 |
| 2025-01-09 |
15:30 |
1893 rela |
五洋建設 |
プライム（内国株式） |
1.48 |
atratio_0001_0002 |
80.647 |
vratio_0075_0100 |
9.3 |
per_008_010 |
1.07 |
pbr_001_1.2 |
3.65 |
yield_3.5_004 |
27.11 |
mratio_0020_0050 |
1,882億円 |
1882 |
mvalue_01000_05000 |
|
settlement_none |
1802;1890;1813 |
大林組;東洋建;不動テトラ |
-1.195 |
貸借 |
2.675 |
rstrength_0002_0005 |
cont_none |
-0.94 |
2.42 |
mrstrength_0002_0005 |
655.1 |
0.458 |
ma5_dratio_000_005 |
646.23 |
1.837 |
ma10_dratio_000_005 |
632.616 |
4.028 |
ma25_dratio_000_005 |
627.746 |
4.835 |
ma50_dratio_000_005 |
630.509 |
4.376 |
ma75_dratio_000_005 |
0.694 |
gratio_00.5_0001 |
2.773 |
volaratio_2.5_003 |
| 2025-01-08 |
15:30 |
1893 rela |
五洋建設 |
プライム（内国株式） |
-1.249 |
atratio_n002_n001 |
16.844 |
vratio_0000_0025 |
9.1 |
per_008_010 |
1.06 |
pbr_001_1.2 |
3.7 |
yield_3.5_004 |
27.11 |
mratio_0020_0050 |
1,855億円 |
1855 |
mvalue_01000_05000 |
|
settlement_none |
1802;1890;1813 |
大林組;東洋建;不動テトラ |
-1.064 |
貸借 |
-0.185 |
rstrength_n0.2_0000 |
cont_n2 |
-0.255 |
-0.994 |
mrstrength_n001_n0.5 |
653.42 |
-0.753 |
ma5_dratio_n05_000 |
642.57 |
0.923 |
ma10_dratio_000_005 |
630.82 |
2.803 |
ma25_dratio_000_005 |
627.142 |
3.406 |
ma50_dratio_000_005 |
629.668 |
2.991 |
ma75_dratio_000_005 |
-0.411 |
gratio_n0.5_0000 |
1.651 |
volaratio_1.5_002 |
| 2025-01-07 |
15:30 |
1893 rela |
五洋建設 |
プライム（内国株式） |
-0.152 |
atratio_n0.5_0000 |
-32.389 |
vratio_n050_n025 |
9.3 |
per_008_010 |
1.07 |
pbr_001_1.2 |
3.65 |
yield_3.5_004 |
27.11 |
mratio_0020_0050 |
1,878億円 |
1878 |
mvalue_01000_05000 |
|
settlement_none |
1802;1890;1813 |
大林組;東洋建;不動テトラ |
-0.063 |
貸借 |
-0.089 |
rstrength_n0.2_0000 |
cont_none |
1.975 |
-2.127 |
mrstrength_n005_n002 |
652.46 |
0.65 |
ma5_dratio_000_005 |
639.71 |
2.656 |
ma10_dratio_000_005 |
629.572 |
4.309 |
ma25_dratio_000_005 |
626.716 |
4.784 |
ma50_dratio_000_005 |
628.892 |
4.422 |
ma75_dratio_000_005 |
-0.258 |
gratio_n0.5_0000 |
1.665 |
volaratio_1.5_002 |
| 2025-01-06 |
15:30 |
1893 rela |
五洋建設 |
プライム（内国株式） |
0.489 |
atratio_0000_00.5 |
41.022 |
vratio_0025_0050 |
9.3 |
per_008_010 |
1.07 |
pbr_001_1.2 |
3.65 |
yield_3.5_004 |
33.52 |
mratio_0020_0050 |
1,881億円 |
1881 |
mvalue_01000_05000 |
|
settlement_none |
1802;1890;1813 |
大林組;東洋建;不動テトラ |
0.733 |
貸借 |
-0.244 |
rstrength_n0.5_n0.2 |
cont_04 |
-1.473 |
1.962 |
mrstrength_0001_0002 |
648 |
1.497 |
ma5_dratio_000_005 |
635.95 |
3.42 |
ma10_dratio_000_005 |
627.952 |
4.737 |
ma25_dratio_000_005 |
626.206 |
5.029 |
ma50_dratio_005_007 |
628.117 |
4.71 |
ma75_dratio_000_005 |
0.535 |
gratio_00.5_0001 |
1.07 |
volaratio_001_1.5 |