| priced | pricet | meigara | meigara_name | high | low | open | close | volume | aclose | atdiff | atratio | vratio |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-07-15 | 15:30 | 1888 etc rela | 若築建設 | 4695 | 4540 | 4545 | 4545 | 27500 | 0 | 0 | -15.902 | |
| 2025-07-14 | 15:30 | 1888 etc rela | 若築建設 | 4600 | 4405 | 4455 | 4545 | 32700 | 120 | 2.712 | 354.167 | |
| 2025-07-11 | 15:30 | 1888 etc rela | 若築建設 | 4495 | 4425 | 4470 | 4425 | 7200 | 5 | 0.113 | -35.714 | |
| 2025-07-10 | 15:30 | 1888 etc rela | 若築建設 | 4505 | 4420 | 4495 | 4420 | 11200 | -40 | -0.897 | -23.81 | |
| 2025-07-09 | 15:30 | 1888 etc rela | 若築建設 | 4550 | 4365 | 4365 | 4460 | 14700 | 60 | 1.364 | -3.922 | |
| 2025-07-08 | 15:30 | 1888 etc rela | 若築建設 | 4430 | 4330 | 4420 | 4400 | 15300 | -5 | -0.114 | 14.179 | |
| 2025-07-07 | 15:30 | 1888 etc rela | 若築建設 | 4490 | 4370 | 4390 | 4405 | 13400 | 15 | 0.342 | -21.176 | |
| 2025-07-04 | 15:30 | 1888 etc rela | 若築建設 | 4420 | 4210 | 4420 | 4390 | 17000 | 15 | 0.343 | -39.929 | |
| 2025-07-03 | 15:30 | 1888 etc rela | 若築建設 | 4480 | 4335 | 4335 | 4375 | 28300 | 40 | 0.923 | -22.678 | |
| 2025-07-02 | 15:30 | 1888 etc rela | 若築建設 | 4395 | 4015 | 4035 | 4335 | 36600 | 90 | 2.12 | 16.561 | |
| 2025-07-01 | 15:30 | 1888 etc rela | 若築建設 | 4450 | 4090 | 4090 | 4245 | 31400 | 145 | 3.537 | 66.138 | |
| 2025-06-30 | 15:30 | 1888 etc rela | 若築建設 | 4200 | 4100 | 4150 | 4100 | 18900 | -40 | -0.966 | 83.495 | |
| 2025-06-27 | 15:30 | 1888 etc rela | 若築建設 | 4140 | 4055 | 4085 | 4140 | 10300 | 70 | 1.72 | 106 | |
| 2025-06-26 | 15:30 | 1888 etc rela | 若築建設 | 4125 | 4040 | 4040 | 4070 | 5000 | 30 | 0.743 | -46.237 | |
| 2025-06-25 | 15:30 | 1888 etc rela | 若築建設 | 4130 | 4035 | 4100 | 4040 | 9300 | -65 | -1.583 | -26.19 | |
| 2025-06-24 | 15:30 | 1888 etc rela | 若築建設 | 4135 | 4025 | 4025 | 4105 | 12600 | 100 | 2.497 | 31.25 | |
| 2025-06-23 | 15:30 | 1888 etc rela | 若築建設 | 4060 | 3930 | 4000 | 4005 | 9600 | 5 | 0.125 | -17.949 | |
| 2025-06-20 | 15:30 | 1888 etc rela | 若築建設 | 4145 | 4000 | 4145 | 4000 | 11700 | -110 | -2.676 | -44.55 | |
| 2025-06-19 | 15:30 | 1888 etc rela | 若築建設 | 4120 | 3920 | 3925 | 4110 | 21100 | 165 | 4.183 | 441.026 | |
| 2025-06-18 | 15:30 | 1888 etc rela | 若築建設 | 4030 | 3945 | 3980 | 3945 | 3900 | -10 | -0.253 | -51.852 | |
| 2025-06-17 | 15:30 | 1888 etc rela | 若築建設 | 4000 | 3900 | 3930 | 3955 | 8100 | -15 | -0.378 | 17.391 | |
| 2025-06-16 | 15:30 | 1888 etc rela | 若築建設 | 3995 | 3945 | 3950 | 3970 | 6900 | 45 | 1.146 | -28.866 | |
| 2025-06-13 | 15:30 | 1888 etc rela | 若築建設 | 3990 | 3915 | 3990 | 3925 | 9700 | -50 | -1.258 | 27.632 | |
| 2025-06-12 | 15:30 | 1888 etc rela | 若築建設 | 4030 | 3950 | 4000 | 3975 | 7600 | 10 | 0.252 | -70.656 | |
| 2025-06-11 | 15:30 | 1888 etc rela | 若築建設 | 4030 | 3950 | 4025 | 3965 | 25900 | -55 | -1.368 | 270 | |
| 2025-06-10 | 15:30 | 1888 etc rela | 若築建設 | 4110 | 4015 | 4015 | 4020 | 7000 | -50 | -1.229 | 22.807 | |
| 2025-06-09 | 15:30 | 1888 etc rela | 若築建設 | 4095 | 4010 | 4095 | 4070 | 5700 | -20 | -0.489 | -39.362 | |
| 2025-06-06 | 15:30 | 1888 etc rela | 若築建設 | 4175 | 4080 | 4080 | 4090 | 9400 | 10 | 0.245 | -37.748 | |
| 2025-06-05 | 15:30 | 1888 etc rela | 若築建設 | 4165 | 4025 | 4070 | 4080 | 15100 | 35 | 0.865 | 0.667 | |
| 2025-06-04 | 15:30 | 1888 etc rela | 若築建設 | 4155 | 4015 | 4015 | 4045 | 15000 | 40 | 0.999 | 94.805 | |
| 2025-06-03 | 15:30 | 1888 etc rela | 若築建設 | 4080 | 3985 | 4065 | 4005 | 7700 | -65 | -1.597 | -23 | |
| 2025-06-02 | 15:30 | 1888 etc rela | 若築建設 | 4120 | 4020 | 4045 | 4070 | 10000 | 55 | 1.37 | 6.383 | |
| 2025-05-30 | 15:30 | 1888 etc rela | 若築建設 | 4075 | 3975 | 3975 | 4015 | 9400 | -20 | -0.496 | 17.5 | |
| 2025-05-29 | 15:30 | 1888 etc rela | 若築建設 | 4050 | 3995 | 4010 | 4035 | 8000 | 15 | 0.373 | -23.81 | |
| 2025-05-28 | 15:30 | 1888 etc rela | 若築建設 | 4080 | 3935 | 3960 | 4020 | 10500 | 80 | 2.03 | 191.667 | |
| 2025-05-27 | 15:30 | 1888 etc rela | 若築建設 | 3975 | 3925 | 3950 | 3940 | 3600 | -5 | -0.127 | -47.826 | |
| 2025-05-26 | 15:30 | 1888 etc rela | 若築建設 | 3995 | 3920 | 3980 | 3945 | 6900 | -20 | -0.504 | -41.026 | |
| 2025-05-23 | 15:30 | 1888 etc rela | 若築建設 | 4025 | 3915 | 3920 | 3965 | 11700 | 80 | 2.059 | -12.687 | |
| 2025-05-22 | 15:30 | 1888 etc rela | 若築建設 | 4030 | 3885 | 3985 | 3885 | 13400 | -110 | -2.753 | -60.119 | |
| 2025-05-21 | 15:30 | 1888 etc rela | 若築建設 | 4040 | 3740 | 3740 | 3995 | 33600 | 250 | 6.676 | 187.179 | |
| 2025-05-20 | 15:30 | 1888 etc rela | 若築建設 | 3845 | 3745 | 3845 | 3745 | 11700 | -80 | -2.092 | 24.468 | |
| 2025-05-19 | 15:30 | 1888 etc rela | 若築建設 | 3845 | 3770 | 3800 | 3825 | 9400 | -5 | -0.131 | -41.975 | |
| 2025-05-16 | 15:30 | 1888 etc rela | 若築建設 | 3915 | 3815 | 3830 | 3830 | 16200 | 15 | 0.393 | 14.085 | |
| 2025-05-15 | 15:30 | 1888 etc rela | 若築建設 | 3965 | 3815 | 3965 | 3815 | 14200 | -150 | -3.783 | 35.238 | |
| 2025-05-14 | 15:30 | 1888 etc rela | 若築建設 | 4030 | 3920 | 4030 | 3965 | 10500 | -85 | -2.099 | 77.966 | |
| 2025-05-13 | 15:30 | 1888 etc rela | 若築建設 | 4165 | 4040 | 4165 | 4050 | 5900 | -60 | -1.46 | -38.542 | |
| 2025-05-12 | 15:30 | 1888 etc rela | 若築建設 | 4145 | 4040 | 4070 | 4110 | 9600 | 40 | 0.983 | -9.434 | |
| 2025-05-09 | 15:30 | 1888 etc rela | 若築建設 | 4110 | 4000 | 4095 | 4070 | 10600 | -5 | -0.123 | -7.018 | |
| 2025-05-08 | 15:30 | 1888 etc rela | 若築建設 | 4120 | 3955 | 4040 | 4075 | 11400 | 20 | 0.493 | -9.524 | |
| 2025-05-07 | 15:30 | 1888 etc rela | 若築建設 | 4065 | 3915 | 3950 | 4055 | 12600 | 155 | 3.974 | 106.557 | |
| 2025-05-02 | 15:02 | 1888 etc rela | 若築建設 | 3935 | 3865 | 3935 | 3900 | 6100 | -10 | -0.256 | 17.308 | |
| 2025-05-01 | 14:31 | 1888 etc rela | 若築建設 | 3990 | 3900 | 3990 | 3910 | 5200 | -100 | -2.494 | 10.638 | |
| 2025-04-30 | 15:30 | 1888 etc rela | 若築建設 | 4060 | 3980 | 4060 | 4010 | 4700 | -45 | -1.11 | -59.483 | |
| 2025-04-28 | 09:46 | 1888 etc rela | 若築建設 | 4090 | 3965 | 3980 | 4055 | 11600 | 100 | 2.528 | 43.21 | |
| 2025-04-25 | 15:30 | 1888 etc rela | 若築建設 | 3970 | 3910 | 3910 | 3955 | 8100 | 105 | 2.727 | -45.27 | |
| 2025-04-24 | 15:30 | 1888 etc rela | 若築建設 | 4015 | 3850 | 4005 | 3850 | 14800 | -200 | -4.938 | -18.681 | |
| 2025-04-23 | 15:30 | 1888 etc rela | 若築建設 | 4050 | 3930 | 4000 | 4050 | 18200 | 50 | 1.25 | 56.897 | |
| 2025-04-22 | 15:30 | 1888 etc rela | 若築建設 | 4020 | 3935 | 3970 | 4000 | 11600 | 30 | 0.756 | 54.667 | |
| 2025-04-21 | 15:30 | 1888 etc rela | 若築建設 | 3995 | 3935 | 3935 | 3970 | 7500 | 45 | 1.146 | -31.193 | |
| 2025-04-18 | 15:30 | 1888 etc rela | 若築建設 | 3940 | 3810 | 3810 | 3925 | 10900 | 120 | 3.154 | 211.429 | |
| 2025-04-17 | 15:30 | 1888 etc rela | 若築建設 | 3840 | 3730 | 3740 | 3805 | 3500 | 60 | 1.602 | -33.962 | |
| 2025-04-16 | 15:30 | 1888 etc rela | 若築建設 | 3855 | 3745 | 3855 | 3745 | 5300 | -40 | -1.057 | 253.333 | |
| 2025-04-15 | 15:30 | 1888 etc rela | 若築建設 | 3850 | 3785 | 3785 | 3785 | 1500 | -70 | -1.816 | -89.726 | |
| 2025-04-14 | 15:30 | 1888 etc rela | 若築建設 | 3900 | 3845 | 3885 | 3855 | 14600 | 10 | 0.26 | 29.204 | |
| 2025-04-11 | 15:30 | 1888 etc rela | 若築建設 | 3850 | 3690 | 3725 | 3845 | 11300 | 60 | 1.585 | 41.25 | |
| 2025-04-10 | 15:30 | 1888 etc rela | 若築建設 | 3835 | 3715 | 3805 | 3785 | 8000 | 185 | 5.139 | -54.802 | |
| 2025-04-09 | 15:30 | 1888 etc rela | 若築建設 | 3710 | 3580 | 3655 | 3600 | 17700 | -125 | -3.356 | -37.676 | |
| 2025-04-08 | 15:30 | 1888 etc rela | 若築建設 | 3760 | 3430 | 3445 | 3725 | 28400 | 310 | 9.078 | -40.084 | |
| 2025-04-07 | 15:30 | 1888 etc rela | 若築建設 | 3640 | 3400 | 3445 | 3415 | 47400 | -240 | -6.566 | 51.438 | |
| 2025-04-04 | 15:30 | 1888 etc rela | 若築建設 | 3760 | 3550 | 3680 | 3655 | 31300 | -95 | -2.533 | 77.841 | |
| 2025-04-03 | 15:30 | 1888 etc rela | 若築建設 | 3880 | 3710 | 3715 | 3750 | 17600 | -65 | -1.704 | 155.072 | |
| 2025-04-02 | 15:30 | 1888 etc rela | 若築建設 | 3890 | 3765 | 3810 | 3815 | 6900 | 5 | 0.131 | -31 | |
| 2025-04-01 | 15:30 | 1888 etc rela | 若築建設 | 3865 | 3785 | 3795 | 3810 | 10000 | 15 | 0.395 | -50.495 | |
| 2025-03-31 | 15:30 | 1888 etc rela | 若築建設 | 3860 | 3660 | 3735 | 3795 | 20200 | -10 | -0.263 | 57.812 | |
| 2025-03-28 | 15:30 | 1888 etc rela | 若築建設 | 3895 | 3790 | 3895 | 3805 | 12800 | -180 | -4.517 | -17.949 | |
| 2025-03-27 | 15:30 | 1888 etc rela | 若築建設 | 3985 | 3915 | 3935 | 3985 | 15600 | 45 | 1.142 | 81.395 | |
| 2025-03-26 | 15:30 | 1888 etc rela | 若築建設 | 3950 | 3910 | 3925 | 3940 | 8600 | 20 | 0.51 | 38.71 | |
| 2025-03-25 | 15:30 | 1888 etc rela | 若築建設 | 3970 | 3875 | 3955 | 3920 | 6200 | 20 | 0.513 | 0 | |
| 2025-03-24 | 15:30 | 1888 etc rela | 若築建設 | 3955 | 3890 | 3935 | 3900 | 6200 | -5 | -0.128 | 106.667 | |
| 2025-03-21 | 15:30 | 1888 etc rela | 若築建設 | 3925 | 3865 | 3865 | 3905 | 3000 | 40 | 1.035 | -60.526 | |
| 2025-03-19 | 15:30 | 1888 etc rela | 若築建設 | 3950 | 3845 | 3900 | 3865 | 7600 | -60 | -1.529 | 16.923 | |
| 2025-03-18 | 15:30 | 1888 etc rela | 若築建設 | 3980 | 3870 | 3875 | 3925 | 6500 | 10 | 0.255 | -36.893 | |
| 2025-03-17 | 15:30 | 1888 etc rela | 若築建設 | 3930 | 3780 | 3805 | 3915 | 10300 | 110 | 2.891 | -9.649 | |
| 2025-03-14 | 15:30 | 1888 etc rela | 若築建設 | 3840 | 3760 | 3795 | 3805 | 11400 | -45 | -1.169 | -19.718 | |
| 2025-03-13 | 15:30 | 1888 etc rela | 若築建設 | 3860 | 3670 | 3705 | 3850 | 14200 | 145 | 3.914 | 102.857 | |
| 2025-03-12 | 15:30 | 1888 etc rela | 若築建設 | 3760 | 3690 | 3740 | 3705 | 7000 | 25 | 0.679 | -18.605 | |
| 2025-03-11 | 15:30 | 1888 etc rela | 若築建設 | 3705 | 3595 | 3645 | 3680 | 8600 | 20 | 0.546 | 91.111 | |
| 2025-03-10 | 15:30 | 1888 etc rela | 若築建設 | 3750 | 3660 | 3750 | 3660 | 4500 | -75 | -2.008 | -43.038 | |
| 2025-03-07 | 15:30 | 1888 etc rela | 若築建設 | 3775 | 3670 | 3725 | 3735 | 7900 | 5 | 0.134 | 19.697 | |
| 2025-03-06 | 15:30 | 1888 etc rela | 若築建設 | 3760 | 3695 | 3700 | 3730 | 6600 | 45 | 1.221 | 53.488 | |
| 2025-03-05 | 15:30 | 1888 etc rela | 若築建設 | 3695 | 3645 | 3670 | 3685 | 4300 | 30 | 0.821 | -60.909 | |
| 2025-03-04 | 15:30 | 1888 etc rela | 若築建設 | 3690 | 3610 | 3670 | 3655 | 11000 | -15 | -0.409 | 161.905 | |
| 2025-03-03 | 15:30 | 1888 etc rela | 若築建設 | 3670 | 3630 | 3640 | 3670 | 4200 | 95 | 2.657 | -20.755 | |
| 2025-02-28 | 15:30 | 1888 etc rela | 若築建設 | 3615 | 3560 | 3570 | 3575 | 5300 | -20 | -0.556 | 3.922 | |
| 2025-02-27 | 15:30 | 1888 etc rela | 若築建設 | 3595 | 3515 | 3540 | 3595 | 5100 | 90 | 2.568 | -31.081 | |
| 2025-02-26 | 15:30 | 1888 etc rela | 若築建設 | 3540 | 3495 | 3525 | 3505 | 7400 | -35 | -0.989 | -50 | |
| 2025-02-25 | 15:30 | 1888 etc rela | 若築建設 | 3595 | 3440 | 3495 | 3540 | 14800 | 35 | 0.999 | -45.788 | |
| 2025-02-21 | 15:30 | 1888 etc rela | 若築建設 | 3560 | 3375 | 3555 | 3505 | 27300 | -50 | -1.406 | 30.622 | |
| 2025-02-20 | 15:30 | 1888 etc rela | 若築建設 | 3605 | 3515 | 3575 | 3555 | 20900 | -20 | -0.559 | 68.548 | |
| 2025-02-19 | 15:30 | 1888 etc rela | 若築建設 | 3620 | 3560 | 3580 | 3575 | 12400 | -5 | -0.14 | 90.769 | |
| 2025-02-18 | 15:30 | 1888 etc rela | 若築建設 | 3655 | 3580 | 3655 | 3580 | 6500 | -85 | -2.319 | 80.556 | |
| 2025-02-17 | 15:30 | 1888 etc rela | 若築建設 | 3720 | 3655 | 3665 | 3665 | 3600 | -20 | -0.543 | 28.571 | |
| 2025-02-14 | 15:30 | 1888 etc rela | 若築建設 | 3775 | 3685 | 3775 | 3685 | 2800 | -60 | -1.602 | -87.665 | |
| 2025-02-13 | 15:30 | 1888 etc rela | 若築建設 | 3785 | 3550 | 3700 | 3745 | 22700 | -55 | -1.447 | 167.059 | |
| 2025-02-12 | 15:30 | 1888 etc rela | 若築建設 | 3860 | 3750 | 3750 | 3800 | 8500 | 95 | 2.564 | 117.949 | |
| 2025-02-10 | 15:30 | 1888 etc rela | 若築建設 | 3730 | 3680 | 3705 | 3705 | 3900 | -5 | -0.135 | -62.136 | |
| 2025-02-07 | 15:30 | 1888 etc rela | 若築建設 | 3730 | 3650 | 3660 | 3710 | 10300 | 40 | 1.09 | 415 | |
| 2025-02-06 | 15:30 | 1888 etc rela | 若築建設 | 3680 | 3650 | 3665 | 3670 | 2000 | 35 | 0.963 | -64.286 | |
| 2025-02-05 | 15:30 | 1888 etc rela | 若築建設 | 3695 | 3615 | 3635 | 3635 | 5600 | 0 | 0 | -27.273 | |
| 2025-02-04 | 15:30 | 1888 etc rela | 若築建設 | 3685 | 3600 | 3640 | 3635 | 7700 | 5 | 0.138 | -33.043 | |
| 2025-02-03 | 15:30 | 1888 etc rela | 若築建設 | 3700 | 3615 | 3650 | 3630 | 11500 | -60 | -1.626 | 74.242 | |
| 2025-01-31 | 15:30 | 1888 etc rela | 若築建設 | 3695 | 3635 | 3640 | 3690 | 6600 | 50 | 1.374 | 1.538 | |
| 2025-01-30 | 15:30 | 1888 etc rela | 若築建設 | 3655 | 3550 | 3550 | 3640 | 6500 | 50 | 1.393 | -13.333 | |
| 2025-01-29 | 15:30 | 1888 etc rela | 若築建設 | 3645 | 3575 | 3590 | 3590 | 7500 | -5 | -0.139 | 31.579 | |
| 2025-01-28 | 15:30 | 1888 etc rela | 若築建設 | 3610 | 3515 | 3515 | 3595 | 5700 | 85 | 2.422 | 78.125 | |
| 2025-01-27 | 15:30 | 1888 etc rela | 若築建設 | 3555 | 3510 | 3555 | 3510 | 3200 | -10 | -0.284 | -40.741 | |
| 2025-01-24 | 15:30 | 1888 etc rela | 若築建設 | 3545 | 3505 | 3530 | 3520 | 5400 | 10 | 0.285 | -8.475 | |
| 2025-01-23 | 15:30 | 1888 etc rela | 若築建設 | 3575 | 3465 | 3575 | 3510 | 5900 | -70 | -1.955 | 34.091 | |
| 2025-01-22 | 15:30 | 1888 etc rela | 若築建設 | 3600 | 3510 | 3555 | 3580 | 4400 | 45 | 1.273 | 2.326 | |
| 2025-01-21 | 15:30 | 1888 etc rela | 若築建設 | 3540 | 3495 | 3540 | 3535 | 4300 | -5 | -0.141 | -56.122 | |
| 2025-01-20 | 15:30 | 1888 etc rela | 若築建設 | 3580 | 3400 | 3405 | 3540 | 9800 | 95 | 2.758 | -28.986 | |
| 2025-01-17 | 15:30 | 1888 etc rela | 若築建設 | 3510 | 3445 | 3510 | 3445 | 13800 | -60 | -1.712 | 155.556 | |
| 2025-01-16 | 15:30 | 1888 etc rela | 若築建設 | 3555 | 3480 | 3525 | 3505 | 5400 | -20 | -0.567 | -37.931 | |
| 2025-01-15 | 15:30 | 1888 etc rela | 若築建設 | 3535 | 3495 | 3505 | 3525 | 8700 | 45 | 1.293 | -13 | |
| 2025-01-14 | 15:30 | 1888 etc rela | 若築建設 | 3545 | 3455 | 3545 | 3480 | 10000 | -65 | -1.834 | 170.27 | |
| 2025-01-10 | 15:30 | 1888 etc rela | 若築建設 | 3595 | 3530 | 3530 | 3545 | 3700 | 15 | 0.425 | -69.672 | |
| 2025-01-09 | 15:30 | 1888 etc rela | 若築建設 | 3560 | 3505 | 3560 | 3530 | 12200 | -30 | -0.843 | 32.609 | |
| 2025-01-08 | 15:30 | 1888 etc rela | 若築建設 | 3635 | 3540 | 3610 | 3560 | 9200 | -25 | -0.697 | -39.073 | |
| 2025-01-07 | 15:30 | 1888 etc rela | 若築建設 | 3685 | 3505 | 3680 | 3585 | 15100 | -90 | -2.449 | 48.039 | |
| 2025-01-06 | 15:30 | 1888 etc rela | 若築建設 | 3775 | 3675 | 3775 | 3675 | 10200 | -80 | -2.13 | 175.676 | |
| 2024-12-30 | 15:30 | 1888 etc rela | 若築建設 | 3810 | 3750 | 3810 | 3755 | 3700 | -30 | -0.793 | -45.588 | |
| 2024-12-27 | 15:30 | 1888 etc rela | 若築建設 | 3815 | 3760 | 3800 | 3785 | 6800 | 5 | 0.132 | -15 | |
| 2024-12-26 | 13:14 | 1888 etc rela | 若築建設 | 3780 | 3675 | 3730 | 3780 | 8000 | 50 | 1.34 | 50.943 | |
| 2024-12-25 | 15:30 | 1888 etc rela | 若築建設 | 3760 | 3665 | 3760 | 3730 | 5300 | -10 | -0.267 | 112 | |
| 2024-12-24 | 15:30 | 1888 etc rela | 若築建設 | 3755 | 3705 | 3750 | 3740 | 2500 | -10 | -0.267 | -73.958 | |
| 2024-12-23 | 15:30 | 1888 etc rela | 若築建設 | 3755 | 3660 | 3750 | 3750 | 9600 | 35 | 0.942 | -21.951 | |
| 2024-12-20 | 15:30 | 1888 etc rela | 若築建設 | 3785 | 3615 | 3785 | 3715 | 12300 | -35 | -0.933 | 119.643 | |
| 2024-12-19 | 15:30 | 1888 etc rela | 若築建設 | 3795 | 3725 | 3775 | 3750 | 5600 | -60 | -1.575 | -17.647 | |
| 2024-12-18 | 15:30 | 1888 etc rela | 若築建設 | 3935 | 3800 | 3935 | 3810 | 6800 | -105 | -2.682 | -38.739 | |
| 2024-12-17 | 15:30 | 1888 etc rela | 若築建設 | 3975 | 3885 | 3975 | 3915 | 11100 | -40 | -1.011 | -33.929 | |
| 2024-12-16 | 15:30 | 1888 etc rela | 若築建設 | 4055 | 3915 | 3915 | 3955 | 16800 | 40 | 1.022 | -5.618 | |
| 2024-12-13 | 15:30 | 1888 etc rela | 若築建設 | 3935 | 3830 | 3845 | 3915 | 17800 | 40 | 1.032 | 72.816 | |
| 2024-12-12 | 15:30 | 1888 etc rela | 若築建設 | 3930 | 3855 | 3910 | 3875 | 10300 | -20 | -0.513 | -53.812 | |
| 2024-12-11 | 15:30 | 1888 etc rela | 若築建設 | 3915 | 3785 | 3850 | 3895 | 22300 | 70 | 1.83 | 37.654 | |
| 2024-12-10 | 15:30 | 1888 etc rela | 若築建設 | 3885 | 3790 | 3820 | 3825 | 16200 | 40 | 1.057 | 20.896 | |
| 2024-12-09 | 15:30 | 1888 etc rela | 若築建設 | 3820 | 3760 | 3790 | 3785 | 13400 | 40 | 1.068 | 7.2 | |
| 2024-12-06 | 15:30 | 1888 etc rela | 若築建設 | 3765 | 3660 | 3675 | 3745 | 12500 | 35 | 0.943 | -32.432 | |
| 2024-12-05 | 15:30 | 1888 etc rela | 若築建設 | 3710 | 3610 | 3630 | 3710 | 18500 | 80 | 2.204 | 40.152 | |
| 2024-12-04 | 15:30 | 1888 etc rela | 若築建設 | 3710 | 3630 | 3680 | 3630 | 13200 | -50 | -1.359 | -30.159 | |
| 2024-12-03 | 15:30 | 1888 etc rela | 若築建設 | 3705 | 3635 | 3635 | 3680 | 18900 | 40 | 1.099 | 9.884 | |
| 2024-12-02 | 15:30 | 1888 etc rela | 若築建設 | 3690 | 3595 | 3650 | 3640 | 17200 | 25 | 0.692 | 138.889 | |
| 2024-11-29 | 15:30 | 1888 etc rela | 若築建設 | 3710 | 3615 | 3680 | 3615 | 7200 | -65 | -1.766 | -4 | |
| 2024-11-28 | 15:30 | 1888 etc rela | 若築建設 | 3715 | 3655 | 3665 | 3680 | 7500 | 15 | 0.409 | -33.036 | |
| 2024-11-27 | 09:35 | 1888 etc rela | 若築建設 | 3705 | 3600 | 3660 | 3665 | 11200 | -10 | -0.272 | 100 | |
| 2024-11-26 | 09:00 | 1888 etc rela | 若築建設 | 3720 | 3640 | 3665 | 3675 | 5600 | 10 | 0.273 | -76.371 | |
| 2024-11-25 | 15:30 | 1888 etc rela | 若築建設 | 3715 | 3630 | 3645 | 3665 | 23700 | 65 | 1.806 | 51.923 | |
| 2024-11-22 | 15:30 | 1888 etc rela | 若築建設 | 3620 | 3535 | 3570 | 3600 | 15600 | 35 | 0.982 | 321.622 | |
| 2024-11-21 | 15:30 | 1888 etc rela | 若築建設 | 3580 | 3540 | 3570 | 3565 | 3700 | -5 | -0.14 | 12.121 | |
| 2024-11-20 | 15:30 | 1888 etc rela | 若築建設 | 3585 | 3525 | 3555 | 3570 | 3300 | 0 | 0 | -51.471 | |
| 2024-11-19 | 15:30 | 1888 etc rela | 若築建設 | 3610 | 3555 | 3555 | 3570 | 6800 | 15 | 0.422 | -41.379 | |
| 2024-11-18 | 15:30 | 1888 etc rela | 若築建設 | 3600 | 3485 | 3510 | 3555 | 11600 | 45 | 1.282 | 190 | |
| 2024-11-15 | 15:30 | 1888 etc rela | 若築建設 | 3550 | 3510 | 3550 | 3510 | 4000 | -10 | -0.284 | -50 | |
| 2024-11-14 | 15:30 | 1888 etc rela | 若築建設 | 3620 | 3520 | 3585 | 3520 | 8000 | -60 | -1.676 | -49.367 | |
| 2024-11-13 | 15:30 | 1888 etc rela | 若築建設 | 3620 | 3495 | 3495 | 3580 | 15800 | 85 | 2.432 | -16.842 | |
| 2024-11-12 | 15:30 | 1888 etc rela | 若築建設 | 3565 | 3450 | 3530 | 3495 | 19000 | -65 | -1.826 | 74.312 | |
| 2024-11-11 | 15:30 | 1888 etc rela | 若築建設 | 3610 | 3520 | 3595 | 3560 | 10900 | -25 | -0.697 | 159.524 | |
| 2024-11-08 | 15:30 | 1888 etc rela | 若築建設 | 3700 | 3585 | 3695 | 3585 | 4200 | -85 | -2.316 | -54.348 | |
| 2024-11-07 | 15:30 | 1888 etc rela | 若築建設 | 3695 | 3590 | 3615 | 3670 | 9200 | 105 | 2.945 | 1.099 | |
| 2024-11-06 | 15:30 | 1888 etc rela | 若築建設 | 3610 | 3500 | 3535 | 3565 | 9100 | 10 | 0.281 | -8.081 | |
| 2024-11-05 | 15:30 | 1888 etc rela | 若築建設 | 3635 | 3505 | 3565 | 3555 | 9900 | -10 | -0.281 | -1.98 | |
| 2024-11-01 | 15:00 | 1888 etc rela | 若築建設 | 3570 | 3515 | 3535 | 3565 | 10100 | -10 | -0.28 | -22.901 | |
| 2024-10-31 | 15:00 | 1888 etc rela | 若築建設 | 3585 | 3470 | 3475 | 3575 | 13100 | 85 | 2.436 | -88.908 | |
| 2024-10-30 | 15:00 | 1888 etc rela | 若築建設 | 3515 | 3425 | 3515 | 3490 | 118100 | -25 | -0.711 | 687.333 | |
| 2024-10-29 | 15:00 | 1888 etc rela | 若築建設 | 3530 | 3480 | 3515 | 3515 | 15000 | -5 | -0.142 | -16.201 | |
| 2024-10-28 | 15:00 | 1888 etc rela | 若築建設 | 3525 | 3440 | 3485 | 3520 | 17900 | 85 | 2.475 | -12.255 | |
| 2024-10-25 | 15:00 | 1888 etc rela | 若築建設 | 3475 | 3405 | 3415 | 3435 | 20400 | -5 | -0.145 | -20 | |
| 2024-10-24 | 15:00 | 1888 etc rela | 若築建設 | 3490 | 3385 | 3405 | 3440 | 25500 | 25 | 0.732 | 72.297 | |
| 2024-10-23 | 15:00 | 1888 etc rela | 若築建設 | 3465 | 3395 | 3440 | 3415 | 14800 | -20 | -0.582 | -11.377 | |
| 2024-10-22 | 15:00 | 1888 etc rela | 若築建設 | 3510 | 3415 | 3480 | 3435 | 16700 | -70 | -1.997 | 101.205 | |
| 2024-10-21 | 15:00 | 1888 etc rela | 若築建設 | 3545 | 3490 | 3525 | 3505 | 8300 | -30 | -0.849 | 15.278 | |
| 2024-10-18 | 15:00 | 1888 etc rela | 若築建設 | 3570 | 3520 | 3570 | 3535 | 7200 | -45 | -1.257 | -18.182 | |
| 2024-10-17 | 15:00 | 1888 etc rela | 若築建設 | 3630 | 3550 | 3615 | 3580 | 8800 | -35 | -0.968 | -49.133 | |
| 2024-10-16 | 15:00 | 1888 etc rela | 若築建設 | 3650 | 3520 | 3520 | 3615 | 17300 | 35 | 0.978 | 18.493 | |
| 2024-10-15 | 15:00 | 1888 etc rela | 若築建設 | 3605 | 3515 | 3535 | 3580 | 14600 | 50 | 1.416 | 62.222 | |
| 2024-10-11 | 15:00 | 1888 etc rela | 若築建設 | 3550 | 3525 | 3530 | 3530 | 9000 | -15 | -0.423 | -15.888 | |
| 2024-10-10 | 15:00 | 1888 etc rela | 若築建設 | 3555 | 3480 | 3495 | 3545 | 10700 | 5 | 0.141 | -35.542 | |
| 2024-10-09 | 15:00 | 1888 etc rela | 若築建設 | 3580 | 3480 | 3580 | 3540 | 16600 | 20 | 0.568 | 13.699 | |
| 2024-10-08 | 15:00 | 1888 etc rela | 若築建設 | 3660 | 3520 | 3590 | 3520 | 14600 | -95 | -2.628 | 30.357 | |
| 2024-10-07 | 15:00 | 1888 etc rela | 若築建設 | 3665 | 3615 | 3665 | 3615 | 11200 | -5 | -0.138 | -51.304 | |
| 2024-10-04 | 15:00 | 1888 etc rela | 若築建設 | 3670 | 3550 | 3550 | 3620 | 23000 | 70 | 1.972 | 114.953 | |
| 2024-10-03 | 15:00 | 1888 etc rela | 若築建設 | 3620 | 3515 | 3620 | 3550 | 10700 | 20 | 0.567 | -18.321 | |
| 2024-10-02 | 15:00 | 1888 etc rela | 若築建設 | 3615 | 3515 | 3535 | 3530 | 13100 | -5 | -0.141 | -38.785 | |
| 2024-10-01 | 15:00 | 1888 etc rela | 若築建設 | 3570 | 3445 | 3445 | 3535 | 21400 | 100 | 2.911 | 27.381 | |
| 2024-09-30 | 15:00 | 1888 etc rela | 若築建設 | 3550 | 3395 | 3500 | 3435 | 16800 | -200 | -5.502 | -14.286 | |
| 2024-09-27 | 15:00 | 1888 etc rela | 若築建設 | 3665 | 3560 | 3615 | 3635 | 19600 | 25 | 0.693 | 0.513 | |
| 2024-09-26 | 15:00 | 1888 etc rela | 若築建設 | 3610 | 3535 | 3535 | 3610 | 19500 | 75 | 2.122 | 16.071 | |
| 2024-09-25 | 15:00 | 1888 etc rela | 若築建設 | 3535 | 3400 | 3455 | 3535 | 16800 | 90 | 2.612 | -60.095 | |
| 2024-09-24 | 15:00 | 1888 etc rela | 若築建設 | 3570 | 3400 | 3465 | 3445 | 42100 | 15 | 0.437 | 105.366 | |
| 2024-09-20 | 15:00 | 1888 etc rela | 若築建設 | 3460 | 3365 | 3365 | 3430 | 20500 | 70 | 2.083 | 88.073 | |
| 2024-09-19 | 15:00 | 1888 etc rela | 若築建設 | 3420 | 3345 | 3390 | 3360 | 10900 | 5 | 0.149 | -28.289 | |
| 2024-09-18 | 15:00 | 1888 etc rela | 若築建設 | 3355 | 3250 | 3260 | 3355 | 15200 | 100 | 3.072 | -25.123 | |
| 2024-09-17 | 15:00 | 1888 etc rela | 若築建設 | 3320 | 3215 | 3280 | 3255 | 20300 | -60 | -1.81 | -32.558 | |
| 2024-09-13 | 15:00 | 1888 etc rela | 若築建設 | 3370 | 3215 | 3255 | 3315 | 30100 | 50 | 1.531 | -9.063 | |
| 2024-09-12 | 15:00 | 1888 etc rela | 若築建設 | 3305 | 3230 | 3300 | 3265 | 33100 | 20 | 0.616 | 10.333 | |
| 2024-09-11 | 15:00 | 1888 etc rela | 若築建設 | 3285 | 3215 | 3260 | 3245 | 30000 | -60 | -1.815 | 17.647 | |
| 2024-09-10 | 15:00 | 1888 etc rela | 若築建設 | 3400 | 3295 | 3295 | 3305 | 25500 | -5 | -0.151 | -24.107 | |
| 2024-09-09 | 15:00 | 1888 etc rela | 若築建設 | 3370 | 3215 | 3220 | 3310 | 33600 | 20 | 0.608 | 32.806 | |
| 2024-09-06 | 15:00 | 1888 etc rela | 若築建設 | 3325 | 3230 | 3325 | 3290 | 25300 | -35 | -1.053 | -14.815 | |
| 2024-09-05 | 15:00 | 1888 etc rela | 若築建設 | 3420 | 3315 | 3350 | 3325 | 29700 | -40 | -1.189 | 18.8 | |
| 2024-09-04 | 15:00 | 1888 etc rela | 若築建設 | 3520 | 3365 | 3510 | 3365 | 25000 | -215 | -6.006 | 22.549 | |
| 2024-09-03 | 15:00 | 1888 etc rela | 若築建設 | 3700 | 3580 | 3655 | 3580 | 20400 | -75 | -2.052 | 87.156 | |
| 2024-09-02 | 15:00 | 1888 etc rela | 若築建設 | 3745 | 3615 | 3745 | 3655 | 10900 | -50 | -1.35 | -43.523 | |
| 2024-08-30 | 15:00 | 1888 etc rela | 若築建設 | 3815 | 3705 | 3730 | 3705 | 19300 | -25 | -0.67 | -26.616 | |
| 2024-08-29 | 15:00 | 1888 etc rela | 若築建設 | 3835 | 3700 | 3820 | 3730 | 26300 | -90 | -2.356 | -5.735 | |
| 2024-08-28 | 15:00 | 1888 etc rela | 若築建設 | 3865 | 3740 | 3845 | 3820 | 27900 | -10 | -0.261 | 22.907 | |
| 2024-08-27 | 15:00 | 1888 etc rela | 若築建設 | 3835 | 3725 | 3730 | 3830 | 22700 | 105 | 2.819 | 31.977 | |
| 2024-08-26 | 15:00 | 1888 etc rela | 若築建設 | 3770 | 3700 | 3730 | 3725 | 17200 | 35 | 0.949 | 54.955 | |
| 2024-08-23 | 15:00 | 1888 etc rela | 若築建設 | 3710 | 3620 | 3625 | 3690 | 11100 | 50 | 1.374 | 7.767 | |
| 2024-08-22 | 15:00 | 1888 etc rela | 若築建設 | 3750 | 3620 | 3700 | 3640 | 10300 | -25 | -0.682 | -69.527 | |
| 2024-08-21 | 15:00 | 1888 etc rela | 若築建設 | 3705 | 3520 | 3545 | 3665 | 33800 | 105 | 2.949 | -0.295 | |
| 2024-08-20 | 15:00 | 1888 etc rela | 若築建設 | 3595 | 3435 | 3445 | 3560 | 33900 | 150 | 4.399 | 20.641 | |
| 2024-08-19 | 15:00 | 1888 etc rela | 若築建設 | 3490 | 3395 | 3440 | 3410 | 28100 | -35 | -1.016 | 72.393 | |
| 2024-08-16 | 15:00 | 1888 etc rela | 若築建設 | 3465 | 3360 | 3360 | 3445 | 16300 | 90 | 2.683 | 1.875 | |
| 2024-08-15 | 15:00 | 1888 etc rela | 若築建設 | 3410 | 3295 | 3410 | 3355 | 16000 | -55 | -1.613 | -65.066 | |
| 2024-08-14 | 15:00 | 1888 etc rela | 若築建設 | 3500 | 3325 | 3500 | 3410 | 45800 | -50 | -1.445 | -8.765 | |
| 2024-08-13 | 15:00 | 1888 etc rela | 若築建設 | 3535 | 3415 | 3490 | 3460 | 50200 | 35 | 1.022 | -16.194 | |
| 2024-08-09 | 15:00 | 1888 etc rela | 若築建設 | 3435 | 3260 | 3320 | 3425 | 59900 | 290 | 9.25 | 195.074 | |
| 2024-08-08 | 15:00 | 1888 etc rela | 若築建設 | 3245 | 3080 | 3180 | 3135 | 20300 | -45 | -1.415 | 18.023 | |
| 2024-08-07 | 15:00 | 1888 etc rela | 若築建設 | 3280 | 3100 | 3100 | 3180 | 17200 | 10 | 0.315 | -53.639 | |
| 2024-08-06 | 15:00 | 1888 etc rela | 若築建設 | 3235 | 3030 | 3085 | 3170 | 37100 | 95 | 3.089 | -64.327 | |
| 2024-08-05 | 15:00 | 1888 etc rela | 若築建設 | 3205 | 2917 | 3030 | 3075 | 104000 | -165 | -5.093 | 39.224 | |
| 2024-08-02 | 15:00 | 1888 etc rela | 若築建設 | 3300 | 3115 | 3245 | 3240 | 74700 | -75 | -2.262 | 244.24 | |
| 2024-08-01 | 15:00 | 1888 etc rela | 若築建設 | 3385 | 3295 | 3385 | 3315 | 21700 | -85 | -2.5 | 29.94 | |
| 2024-07-31 | 15:00 | 1888 etc rela | 若築建設 | 3420 | 3300 | 3300 | 3400 | 16700 | 100 | 3.03 | 2.454 | |
| 2024-07-30 | 15:00 | 1888 etc rela | 若築建設 | 3345 | 3275 | 3305 | 3300 | 16300 | 10 | 0.304 | -1.212 | |
| 2024-07-29 | 15:00 | 1888 etc rela | 若築建設 | 3320 | 3230 | 3250 | 3290 | 16500 | 70 | 2.174 | -31.25 | |
| 2024-07-26 | 15:00 | 1888 etc rela | 若築建設 | 3275 | 3140 | 3140 | 3220 | 24000 | 85 | 2.711 | 65.517 | |
| 2024-07-25 | 15:00 | 1888 etc rela | 若築建設 | 3195 | 3135 | 3175 | 3135 | 14500 | -55 | -1.724 | -2.027 | |
| 2024-07-24 | 15:00 | 1888 etc rela | 若築建設 | 3245 | 3190 | 3220 | 3190 | 14800 | -30 | -0.932 | 32.143 | |
| 2024-07-23 | 15:00 | 1888 etc rela | 若築建設 | 3245 | 3180 | 3190 | 3220 | 11200 | 50 | 1.577 | -17.647 | |
| 2024-07-22 | 15:00 | 1888 etc rela | 若築建設 | 3310 | 3170 | 3310 | 3170 | 13600 | -125 | -3.794 | 49.451 | |
| 2024-07-19 | 15:00 | 1888 etc rela | 若築建設 | 3355 | 3280 | 3350 | 3295 | 9100 | -25 | -0.753 | -44.848 | |
| 2024-07-18 | 15:00 | 1888 etc rela | 若築建設 | 3365 | 3270 | 3315 | 3320 | 16500 | 0 | 0 | -5.172 | |
| 2024-07-17 | 15:00 | 1888 etc rela | 若築建設 | 3400 | 3300 | 3350 | 3320 | 17400 | -30 | -0.896 | -35.793 | |
| 2024-07-16 | 15:00 | 1888 etc rela | 若築建設 | 3445 | 3310 | 3310 | 3350 | 27100 | 40 | 1.208 | 185.263 | |
| 2024-07-12 | 15:00 | 1888 etc rela | 若築建設 | 3330 | 3280 | 3280 | 3310 | 9500 | 25 | 0.761 | -20.168 | |
| 2024-07-11 | 15:00 | 1888 etc rela | 若築建設 | 3300 | 3250 | 3250 | 3285 | 11900 | 45 | 1.389 | -9.848 | |
| 2024-07-10 | 15:00 | 1888 etc rela | 若築建設 | 3290 | 3220 | 3265 | 3240 | 13200 | -25 | -0.766 | 29.412 | |
| 2024-07-09 | 15:00 | 1888 etc rela | 若築建設 | 3295 | 3245 | 3265 | 3265 | 10200 | 0 | 0 | -64.828 | |
| 2024-07-08 | 15:00 | 1888 etc rela | 若築建設 | 3385 | 3245 | 3340 | 3265 | 29000 | -75 | -2.246 | 75.758 | |
| 2024-07-05 | 15:00 | 1888 etc rela | 若築建設 | 3350 | 3285 | 3350 | 3340 | 16500 | -5 | -0.149 | -14.062 | |
| 2024-07-04 | 15:00 | 1888 etc rela | 若築建設 | 3360 | 3310 | 3345 | 3345 | 19200 | 0 | 0 | 28 | |
| 2024-07-03 | 15:00 | 1888 etc rela | 若築建設 | 3405 | 3335 | 3340 | 3345 | 15000 | 5 | 0.15 | 17.188 | |
| 2024-07-02 | 15:00 | 1888 etc rela | 若築建設 | 3370 | 3325 | 3360 | 3340 | 12800 | -5 | -0.149 | -13.514 | |
| 2024-07-01 | 15:00 | 1888 etc rela | 若築建設 | 3435 | 3295 | 3395 | 3345 | 14800 | -50 | -1.473 | 62.637 | |
| 2024-06-28 | 15:00 | 1888 etc rela | 若築建設 | 3485 | 3375 | 3485 | 3395 | 9100 | -65 | -1.879 | -12.5 | |
| 2024-06-27 | 15:00 | 1888 etc rela | 若築建設 | 3535 | 3455 | 3490 | 3460 | 10400 | -60 | -1.705 | -32.468 | |
| 2024-06-26 | 15:00 | 1888 etc rela | 若築建設 | 3540 | 3460 | 3460 | 3520 | 15400 | 25 | 0.715 | -6.667 | |
| 2024-06-25 | 15:00 | 1888 etc rela | 若築建設 | 3500 | 3385 | 3425 | 3495 | 16500 | 115 | 3.402 | 5.769 | |
| 2024-06-24 | 15:00 | 1888 etc rela | 若築建設 | 3460 | 3360 | 3425 | 3380 | 15600 | -20 | -0.588 | -58.065 | |
| 2024-06-21 | 15:00 | 1888 etc rela | 若築建設 | 3535 | 3400 | 3490 | 3400 | 37200 | -70 | -2.017 | 80.583 | |
| 2024-06-20 | 15:00 | 1888 etc rela | 若築建設 | 3500 | 3370 | 3465 | 3470 | 20600 | -10 | -0.287 | 3 | |
| 2024-06-19 | 15:00 | 1888 etc rela | 若築建設 | 3480 | 3375 | 3410 | 3480 | 20000 | 110 | 3.264 | 11.111 | |
| 2024-06-18 | 15:00 | 1888 etc rela | 若築建設 | 3520 | 3335 | 3500 | 3370 | 18000 | -105 | -3.022 | -8.163 | |
| 2024-06-17 | 15:00 | 1888 etc rela | 若築建設 | 3575 | 3440 | 3575 | 3475 | 19600 | -115 | -3.203 | 19.512 | |
| 2024-06-14 | 15:00 | 1888 etc rela | 若築建設 | 3605 | 3520 | 3520 | 3590 | 16400 | 80 | 2.279 | 43.86 | |
| 2024-06-13 | 15:00 | 1888 etc rela | 若築建設 | 3530 | 3475 | 3530 | 3510 | 11400 | 40 | 1.153 | -42.132 | |
| 2024-06-12 | 15:00 | 1888 etc rela | 若築建設 | 3545 | 3445 | 3450 | 3470 | 19700 | 35 | 1.019 | 121.348 | |
| 2024-06-11 | 15:00 | 1888 etc rela | 若築建設 | 3470 | 3405 | 3440 | 3435 | 8900 | 10 | 0.292 | 36.923 | |
| 2024-06-10 | 15:00 | 1888 etc rela | 若築建設 | 3430 | 3350 | 3350 | 3425 | 6500 | 75 | 2.239 | -12.162 | |
| 2024-06-07 | 15:00 | 1888 etc rela | 若築建設 | 3455 | 3340 | 3430 | 3350 | 7400 | -110 | -3.179 | 0 | |
| 2024-06-06 | 15:00 | 1888 etc rela | 若築建設 | 3480 | 3430 | 3440 | 3460 | 7400 | 30 | 0.875 | 89.744 | |
| 2024-06-05 | 15:00 | 1888 etc rela | 若築建設 | 3455 | 3415 | 3455 | 3430 | 3900 | -40 | -1.153 | -80.102 | |
| 2024-06-04 | 15:00 | 1888 etc rela | 若築建設 | 3520 | 3385 | 3385 | 3470 | 19600 | 60 | 1.76 | 184.058 | |
| 2024-06-03 | 15:00 | 1888 etc rela | 若築建設 | 3530 | 3390 | 3530 | 3410 | 6900 | -85 | -2.432 | -36.697 | |
| 2024-05-31 | 15:00 | 1888 etc rela | 若築建設 | 3540 | 3470 | 3470 | 3495 | 10900 | 25 | 0.72 | 6.863 | |
| 2024-05-30 | 15:00 | 1888 etc rela | 若築建設 | 3470 | 3370 | 3430 | 3470 | 10200 | 35 | 1.019 | 47.826 | |
| 2024-05-29 | 15:00 | 1888 etc rela | 若築建設 | 3495 | 3425 | 3495 | 3435 | 6900 | -50 | -1.435 | -42.975 | |
| 2024-05-28 | 15:00 | 1888 etc rela | 若築建設 | 3535 | 3465 | 3465 | 3485 | 12100 | 20 | 0.577 | -55.839 | |
| 2024-05-27 | 15:00 | 1888 etc rela | 若築建設 | 3540 | 3410 | 3420 | 3465 | 27400 | 115 | 3.433 | 168.627 | |
| 2024-05-24 | 15:00 | 1888 etc rela | 若築建設 | 3385 | 3300 | 3300 | 3350 | 10200 | 10 | 0.299 | -17.073 | |
| 2024-05-23 | 15:00 | 1888 etc rela | 若築建設 | 3355 | 3295 | 3355 | 3340 | 12300 | -10 | -0.299 | 112.069 | |
| 2024-05-22 | 15:00 | 1888 etc rela | 若築建設 | 3400 | 3350 | 3400 | 3350 | 5800 | -35 | -1.034 | -56.061 | |
| 2024-05-21 | 15:00 | 1888 etc rela | 若築建設 | 3415 | 3340 | 3340 | 3385 | 13200 | 60 | 1.805 | 4.762 | |
| 2024-05-20 | 15:00 | 1888 etc rela | 若築建設 | 3385 | 3245 | 3245 | 3325 | 12600 | 80 | 2.465 | -30.387 | |
| 2024-05-17 | 15:00 | 1888 etc rela | 若築建設 | 3270 | 3160 | 3235 | 3245 | 18100 | 10 | 0.309 | 1.117 | |
| 2024-05-16 | 15:00 | 1888 etc rela | 若築建設 | 3290 | 3190 | 3190 | 3235 | 17900 | 45 | 1.411 | -52.394 | |
| 2024-05-15 | 15:00 | 1888 etc rela | 若築建設 | 3225 | 3080 | 3180 | 3190 | 37600 | -80 | -2.446 | 22.876 | |
| 2024-05-14 | 15:00 | 1888 etc rela | 若築建設 | 3375 | 3220 | 3375 | 3270 | 30600 | -80 | -2.388 | 856.25 | |
| 2024-05-13 | 15:00 | 1888 etc rela | 若築建設 | 3380 | 3350 | 3375 | 3350 | 3200 | -25 | -0.741 | -38.462 | |
| 2024-05-10 | 15:00 | 1888 etc rela | 若築建設 | 3415 | 3340 | 3355 | 3375 | 5200 | 20 | 0.596 | -40.23 | |
| 2024-05-09 | 15:00 | 1888 etc rela | 若築建設 | 3380 | 3325 | 3325 | 3355 | 8700 | 30 | 0.902 | -20.183 | |
| 2024-05-08 | 15:00 | 1888 etc rela | 若築建設 | 3405 | 3320 | 3365 | 3325 | 10900 | -40 | -1.189 | 194.595 | |
| 2024-05-07 | 15:00 | 1888 etc rela | 若築建設 | 3430 | 3365 | 3430 | 3365 | 3700 | -40 | -1.175 | -11.905 | |
| 2024-05-02 | 15:00 | 1888 etc rela | 若築建設 | 3435 | 3390 | 3430 | 3405 | 4200 | 0 | 0 | -51.163 | |
| 2024-05-01 | 15:00 | 1888 etc rela | 若築建設 | 3485 | 3385 | 3470 | 3405 | 8600 | -65 | -1.873 | -56.566 | |
| 2024-04-30 | 15:00 | 1888 etc rela | 若築建設 | 3470 | 3365 | 3405 | 3470 | 19800 | 80 | 2.36 | -40.181 | |
| 2024-04-26 | 15:00 | 1888 etc rela | 若築建設 | 3420 | 3260 | 3260 | 3390 | 33100 | 130 | 3.988 | 267.778 | |
| 2024-04-25 | 15:00 | 1888 etc rela | 若築建設 | 3405 | 3260 | 3405 | 3260 | 9000 | -125 | -3.693 | 15.385 | |
| 2024-04-24 | 15:00 | 1888 etc rela | 若築建設 | 3405 | 3370 | 3380 | 3385 | 7800 | 55 | 1.652 | 65.957 | |
| 2024-04-23 | 15:00 | 1888 etc rela | 若築建設 | 3375 | 3300 | 3355 | 3330 | 4700 | -15 | -0.448 | -68.874 | |
| 2024-04-22 | 15:00 | 1888 etc rela | 若築建設 | 3375 | 3305 | 3330 | 3345 | 15100 | 60 | 1.826 | -33.772 | |
| 2024-04-19 | 15:00 | 1888 etc rela | 若築建設 | 3355 | 3270 | 3355 | 3285 | 22800 | -80 | -2.377 | 150.549 | |
| 2024-04-18 | 15:00 | 1888 etc rela | 若築建設 | 3430 | 3365 | 3395 | 3365 | 9100 | -50 | -1.464 | 5.814 | |
| 2024-04-17 | 15:00 | 1888 etc rela | 若築建設 | 3495 | 3415 | 3495 | 3415 | 8600 | -80 | -2.289 | -50.289 | |
| 2024-04-16 | 15:00 | 1888 etc rela | 若築建設 | 3615 | 3470 | 3615 | 3495 | 17300 | -130 | -3.586 | 214.545 | |
| 2024-04-15 | 15:00 | 1888 etc rela | 若築建設 | 3675 | 3615 | 3625 | 3625 | 5500 | -50 | -1.361 | -54.167 | |
| 2024-04-12 | 15:00 | 1888 etc rela | 若築建設 | 3750 | 3660 | 3750 | 3675 | 12000 | -30 | -0.81 | -10.448 | |
| 2024-04-11 | 15:00 | 1888 etc rela | 若築建設 | 3720 | 3660 | 3665 | 3705 | 13400 | 15 | 0.407 | -48.462 | |
| 2024-04-10 | 15:00 | 1888 etc rela | 若築建設 | 3695 | 3590 | 3655 | 3690 | 26000 | 35 | 0.958 | 237.662 | |
| 2024-04-09 | 15:00 | 1888 etc rela | 若築建設 | 3665 | 3595 | 3595 | 3655 | 7700 | 45 | 1.247 | -32.456 | |
| 2024-04-08 | 15:00 | 1888 etc rela | 若築建設 | 3630 | 3585 | 3620 | 3610 | 11400 | 0 | 0 | -40.314 | |
| 2024-04-05 | 15:00 | 1888 etc rela | 若築建設 | 3685 | 3550 | 3620 | 3610 | 19100 | -65 | -1.769 | -24.206 | |
| 2024-04-04 | 15:00 | 1888 etc rela | 若築建設 | 3720 | 3610 | 3645 | 3675 | 25200 | 50 | 1.379 | -12.195 | |
| 2024-04-03 | 15:00 | 1888 etc rela | 若築建設 | 3635 | 3505 | 3505 | 3625 | 28700 | 120 | 3.424 | -5.281 | |
| 2024-04-02 | 15:00 | 1888 etc rela | 若築建設 | 3625 | 3485 | 3535 | 3505 | 30300 | -50 | -1.406 | 90.566 | |
| 2024-04-01 | 15:00 | 1888 etc rela | 若築建設 | 3630 | 3550 | 3610 | 3555 | 15900 | -50 | -1.387 | -26.389 | |
| 2024-03-29 | 15:00 | 1888 etc rela | 若築建設 | 3690 | 3605 | 3620 | 3605 | 21600 | -15 | -0.414 | -16.923 | |
| 2024-03-28 | 15:00 | 1888 etc rela | 若築建設 | 3770 | 3600 | 3770 | 3620 | 26000 | -230 | -5.974 | -39.11 | |
| 2024-03-27 | 15:00 | 1888 etc rela | 若築建設 | 3880 | 3765 | 3765 | 3850 | 42700 | 85 | 2.258 | 82.479 | |
| 2024-03-26 | 15:00 | 1888 etc rela | 若築建設 | 3770 | 3695 | 3695 | 3765 | 23400 | 100 | 2.729 | -6.024 | |
| 2024-03-25 | 15:00 | 1888 etc rela | 若築建設 | 3760 | 3650 | 3740 | 3665 | 24900 | -15 | -0.408 | 75.352 | |
| 2024-03-22 | 15:00 | 1888 etc rela | 若築建設 | 3725 | 3655 | 3655 | 3680 | 14200 | 25 | 0.684 | 25.664 | |
| 2024-03-21 | 15:00 | 1888 etc rela | 若築建設 | 3680 | 3620 | 3620 | 3655 | 11300 | 65 | 1.811 | 15.306 | |
| 2024-03-19 | 15:00 | 1888 etc rela | 若築建設 | 3635 | 3565 | 3600 | 3590 | 9800 | -15 | -0.416 | -56.054 | |
| 2024-03-18 | 15:00 | 1888 etc rela | 若築建設 | 3680 | 3555 | 3635 | 3605 | 22300 | -15 | -0.414 | -49.318 | |
| 2024-03-15 | 15:00 | 1888 etc rela | 若築建設 | 3790 | 3610 | 3770 | 3620 | 44000 | -150 | -3.979 | -36.047 | |
| 2024-03-14 | 15:00 | 1888 etc rela | 若築建設 | 3770 | 3570 | 3570 | 3770 | 68800 | 225 | 6.347 | -8.021 | |
| 2024-03-13 | 15:00 | 1888 etc rela | 若築建設 | 3680 | 3485 | 3500 | 3545 | 74800 | 55 | 1.576 | -44.221 | |
| 2024-03-12 | 15:00 | 1888 etc rela | 若築建設 | 3520 | 3375 | 3455 | 3490 | 134100 | 240 | 7.385 | 878.832 | |
| 2024-03-11 | 15:00 | 1888 etc rela | 若築建設 | 3295 | 3210 | 3295 | 3250 | 13700 | -85 | -2.549 | -41.702 | |
| 2024-03-08 | 15:00 | 1888 etc rela | 若築建設 | 3370 | 3290 | 3290 | 3335 | 23500 | 45 | 1.368 | -18.118 | |
| 2024-03-07 | 15:00 | 1888 etc rela | 若築建設 | 3410 | 3260 | 3375 | 3290 | 28700 | -60 | -1.791 | 96.575 | |
| 2024-03-06 | 15:00 | 1888 etc rela | 若築建設 | 3370 | 3295 | 3310 | 3350 | 14600 | 35 | 1.056 | -21.505 | |
| 2024-03-05 | 15:00 | 1888 etc rela | 若築建設 | 3340 | 3225 | 3245 | 3315 | 18600 | 60 | 1.843 | 33.813 | |
| 2024-03-04 | 15:00 | 1888 etc rela | 若築建設 | 3260 | 3215 | 3245 | 3255 | 13900 | 0 | 0 | -6.711 | |
| 2024-03-01 | 15:00 | 1888 etc rela | 若築建設 | 3275 | 3200 | 3235 | 3255 | 14900 | 10 | 0.308 | 37.963 | |
| 2024-02-29 | 15:00 | 1888 etc rela | 若築建設 | 3290 | 3215 | 3215 | 3245 | 10800 | 5 | 0.154 | -0.917 | |
| 2024-02-28 | 15:00 | 1888 etc rela | 若築建設 | 3310 | 3240 | 3275 | 3240 | 10900 | -35 | -1.069 | -17.424 | |
| 2024-02-27 | 15:00 | 1888 etc rela | 若築建設 | 3315 | 3240 | 3295 | 3275 | 13200 | 5 | 0.153 | -28.649 | |
| 2024-02-26 | 15:00 | 1888 etc rela | 若築建設 | 3350 | 3235 | 3290 | 3270 | 18500 | -10 | -0.305 | -52.564 | |
| 2024-02-22 | 15:00 | 1888 etc rela | 若築建設 | 3280 | 3165 | 3180 | 3280 | 39000 | 125 | 3.962 | 333.333 | |
| 2024-02-21 | 15:00 | 1888 etc rela | 若築建設 | 3180 | 3130 | 3140 | 3155 | 9000 | 15 | 0.478 | -55.882 | |
| 2024-02-20 | 15:00 | 1888 etc rela | 若築建設 | 3175 | 3110 | 3140 | 3140 | 20400 | 0 | 0 | 31.613 | |
| 2024-02-19 | 15:00 | 1888 etc rela | 若築建設 | 3145 | 3075 | 3100 | 3140 | 15500 | 55 | 1.783 | -14.365 | |
| 2024-02-16 | 15:00 | 1888 etc rela | 若築建設 | 3085 | 3015 | 3030 | 3085 | 18100 | 75 | 2.492 | -25.514 | |
| 2024-02-15 | 15:00 | 1888 etc rela | 若築建設 | 3070 | 2978 | 3070 | 3010 | 24300 | -80 | -2.589 | -0.816 | |
| 2024-02-14 | 15:00 | 1888 etc rela | 若築建設 | 3180 | 3070 | 3165 | 3090 | 24500 | -125 | -3.888 | -22.956 | |
| 2024-02-13 | 15:00 | 1888 etc rela | 若築建設 | 3295 | 3140 | 3285 | 3215 | 31800 | -35 | -1.077 | -51.672 | |
| 2024-02-09 | 15:00 | 1888 etc rela | 若築建設 | 3270 | 3095 | 3095 | 3250 | 65800 | 185 | 6.036 | 72.251 | |
| 2024-02-08 | 15:00 | 1888 etc rela | 若築建設 | 3125 | 3010 | 3125 | 3065 | 38200 | -10 | -0.325 | 247.273 | |
| 2024-02-07 | 15:00 | 1888 etc rela | 若築建設 | 3100 | 3035 | 3035 | 3075 | 11000 | 20 | 0.655 | 0 | |
| 2024-02-06 | 15:00 | 1888 etc rela | 若築建設 | 3075 | 3050 | 3070 | 3055 | 11000 | -15 | -0.489 | -2.655 | |
| 2024-02-05 | 15:00 | 1888 etc rela | 若築建設 | 3080 | 3050 | 3070 | 3070 | 11300 | 20 | 0.656 | 41.25 | |
| 2024-02-02 | 15:00 | 1888 etc rela | 若築建設 | 3070 | 3035 | 3065 | 3050 | 8000 | -15 | -0.489 | 1.266 | |
| 2024-02-01 | 15:00 | 1888 etc rela | 若築建設 | 3080 | 3040 | 3080 | 3065 | 7900 | -15 | -0.487 | -37.795 | |
| 2024-01-31 | 15:00 | 1888 etc rela | 若築建設 | 3085 | 3015 | 3015 | 3080 | 12700 | 50 | 1.65 | 12.389 | |
| 2024-01-30 | 15:00 | 1888 etc rela | 若築建設 | 3065 | 3025 | 3065 | 3030 | 11300 | -35 | -1.142 | 7.619 | |
| 2024-01-29 | 15:00 | 1888 etc rela | 若築建設 | 3065 | 3030 | 3040 | 3065 | 10500 | 45 | 1.49 | -19.231 | |
| 2024-01-26 | 15:00 | 1888 etc rela | 若築建設 | 3050 | 3000 | 3010 | 3020 | 13000 | -30 | -0.984 | 20.37 | |
| 2024-01-25 | 15:00 | 1888 etc rela | 若築建設 | 3055 | 2998 | 2998 | 3050 | 10800 | 35 | 1.161 | -28.947 | |
| 2024-01-24 | 15:00 | 1888 etc rela | 若築建設 | 3040 | 2986 | 3040 | 3015 | 15200 | -15 | -0.495 | 42.056 | |
| 2024-01-23 | 15:00 | 1888 etc rela | 若築建設 | 3115 | 3030 | 3115 | 3030 | 10700 | -60 | -1.942 | -26.712 | |
| 2024-01-22 | 15:00 | 1888 etc rela | 若築建設 | 3100 | 3025 | 3025 | 3090 | 14600 | 70 | 2.318 | 26.957 | |
| 2024-01-19 | 15:00 | 1888 etc rela | 若築建設 | 3045 | 3005 | 3020 | 3020 | 11500 | 10 | 0.332 | 51.316 | |
| 2024-01-18 | 15:00 | 1888 etc rela | 若築建設 | 3080 | 3010 | 3080 | 3010 | 7600 | -40 | -1.311 | -60.417 | |
| 2024-01-17 | 15:00 | 1888 etc rela | 若築建設 | 3115 | 3035 | 3075 | 3050 | 19200 | -35 | -1.135 | 28.859 | |
| 2024-01-16 | 15:00 | 1888 etc rela | 若築建設 | 3145 | 3070 | 3145 | 3085 | 14900 | -75 | -2.373 | -3.871 | |
| 2024-01-15 | 15:00 | 1888 etc rela | 若築建設 | 3160 | 3075 | 3075 | 3160 | 15500 | 85 | 2.764 | 34.783 | |
| 2024-01-12 | 15:00 | 1888 etc rela | 若築建設 | 3115 | 3060 | 3110 | 3075 | 11500 | -5 | -0.162 | -31.548 | |
| 2024-01-11 | 15:00 | 1888 etc rela | 若築建設 | 3115 | 3060 | 3110 | 3080 | 16800 | -15 | -0.485 | 11.258 | |
| 2024-01-10 | 15:00 | 1888 etc rela | 若築建設 | 3115 | 3055 | 3080 | 3095 | 15100 | 15 | 0.487 | -5.031 | |
| 2024-01-09 | 15:00 | 1888 etc rela | 若築建設 | 3115 | 3060 | 3100 | 3080 | 15900 | -20 | -0.645 | -49.038 | |
| 2024-01-05 | 15:00 | 1888 etc rela | 若築建設 | 3140 | 3035 | 3080 | 3100 | 31200 | 15 | 0.486 | -49.677 | |
| 2024-01-04 | 15:00 | 1888 etc rela | 若築建設 | 3180 | 3040 | 3150 | 3085 | 62000 | 128 | 4.329 | 484.906 | |
| 2023-12-29 | 15:00 | 1888 etc rela | 若築建設 | 2958 | 2927 | 2940 | 2957 | 10600 | 6 | 0.203 | -57.6 | |
| 2023-12-28 | 15:00 | 1888 etc rela | 若築建設 | 2998 | 2924 | 2998 | 2951 | 25000 | -32 | -1.073 | 106.612 | |
| 2023-12-27 | 15:00 | 1888 etc rela | 若築建設 | 2993 | 2974 | 2992 | 2983 | 12100 | -3 | -0.1 | 21 | |
| 2023-12-26 | 15:00 | 1888 etc rela | 若築建設 | 2987 | 2957 | 2962 | 2986 | 10000 | 19 | 0.64 | 5.263 | |
| 2023-12-25 | 15:00 | 1888 etc rela | 若築建設 | 3045 | 2941 | 3045 | 2967 | 9500 | -29 | -0.968 | -20.833 | |
| 2023-12-22 | 15:00 | 1888 etc rela | 若築建設 | 3020 | 2941 | 2941 | 2996 | 12000 | 55 | 1.87 | 71.429 | |
| 2023-12-21 | 15:00 | 1888 etc rela | 若築建設 | 2950 | 2916 | 2925 | 2941 | 7000 | -21 | -0.709 | -41.667 | |
| 2023-12-20 | 15:00 | 1888 etc rela | 若築建設 | 3010 | 2956 | 2965 | 2962 | 12000 | -20 | -0.671 | 20 | |
| 2023-12-19 | 15:00 | 1888 etc rela | 若築建設 | 2992 | 2953 | 2992 | 2982 | 10000 | 17 | 0.573 | -20.635 | |
| 2023-12-18 | 15:00 | 1888 etc rela | 若築建設 | 2966 | 2902 | 2951 | 2965 | 12600 | -8 | -0.269 | -34.715 | |
| 2023-12-15 | 15:00 | 1888 etc rela | 若築建設 | 3005 | 2942 | 2996 | 2973 | 19300 | -37 | -1.229 | 18.405 | |
| 2023-12-14 | 15:00 | 1888 etc rela | 若築建設 | 3090 | 3000 | 3090 | 3010 | 16300 | -80 | -2.589 | -38.491 | |
| 2023-12-13 | 15:00 | 1888 etc rela | 若築建設 | 3110 | 3010 | 3020 | 3090 | 26500 | 70 | 2.318 | 50.568 | |
| 2023-12-12 | 15:00 | 1888 etc rela | 若築建設 | 3060 | 3005 | 3020 | 3020 | 17600 | 15 | 0.499 | -2.222 | |
| 2023-12-11 | 15:00 | 1888 etc rela | 若築建設 | 3010 | 2941 | 2962 | 3005 | 18000 | 95 | 3.265 | -42.122 | |
| 2023-12-08 | 15:00 | 1888 etc rela | 若築建設 | 2969 | 2903 | 2911 | 2910 | 31100 | -44 | -1.49 | 144.882 | |
| 2023-12-07 | 15:00 | 1888 etc rela | 若築建設 | 2997 | 2947 | 2997 | 2954 | 12700 | -66 | -2.185 | -25.731 | |
| 2023-12-06 | 15:00 | 1888 etc rela | 若築建設 | 3035 | 2965 | 2965 | 3020 | 17100 | 55 | 1.855 | 2.395 | |
| 2023-12-05 | 15:00 | 1888 etc rela | 若築建設 | 3010 | 2940 | 2959 | 2965 | 16700 | -14 | -0.47 | 38.017 | |
| 2023-12-04 | 15:00 | 1888 etc rela | 若築建設 | 3020 | 2976 | 3000 | 2979 | 12100 | -41 | -1.358 | -46.93 | |
| 2023-12-01 | 15:00 | 1888 etc rela | 若築建設 | 3020 | 2959 | 2969 | 3020 | 22800 | 74 | 2.512 | 188.608 | |
| 2023-11-30 | 15:00 | 1888 etc rela | 若築建設 | 2957 | 2931 | 2944 | 2946 | 7900 | 25 | 0.856 | -37.302 | |
| 2023-11-29 | 15:00 | 1888 etc rela | 若築建設 | 2958 | 2921 | 2958 | 2921 | 12600 | -38 | -1.284 | -12.5 | |
| 2023-11-28 | 15:00 | 1888 etc rela | 若築建設 | 2961 | 2932 | 2953 | 2959 | 14400 | 21 | 0.715 | 35.849 | |
| 2023-11-27 | 15:00 | 1888 etc rela | 若築建設 | 2991 | 2933 | 2973 | 2938 | 10600 | -21 | -0.71 | -7.826 | |
| 2023-11-24 | 15:00 | 1888 etc rela | 若築建設 | 2959 | 2920 | 2946 | 2959 | 11500 | 43 | 1.475 | 33.721 | |
| 2023-11-22 | 15:00 | 1888 etc rela | 若築建設 | 2971 | 2904 | 2904 | 2916 | 8600 | -15 | -0.512 | -34.351 | |
| 2023-11-21 | 15:00 | 1888 etc rela | 若築建設 | 2958 | 2902 | 2926 | 2931 | 13100 | 2 | 0.068 | -5.755 | |
| 2023-11-20 | 15:00 | 1888 etc rela | 若築建設 | 2995 | 2929 | 2969 | 2929 | 13900 | -30 | -1.014 | 46.316 | |
| 2023-11-17 | 15:00 | 1888 etc rela | 若築建設 | 2967 | 2925 | 2930 | 2959 | 9500 | 40 | 1.37 | -26.357 | |
| 2023-11-16 | 15:00 | 1888 etc rela | 若築建設 | 2930 | 2882 | 2882 | 2919 | 12900 | 11 | 0.378 | 0 | |
| 2023-11-15 | 15:00 | 1888 etc rela | 若築建設 | 2930 | 2873 | 2873 | 2908 | 12900 | 7 | 0.241 | 4.032 | |
| 2023-11-14 | 15:00 | 1888 etc rela | 若築建設 | 2928 | 2872 | 2928 | 2901 | 12400 | -27 | -0.922 | -54.579 | |
| 2023-11-13 | 15:00 | 1888 etc rela | 若築建設 | 2928 | 2865 | 2883 | 2928 | 27300 | 68 | 2.378 | 111.628 | |
| 2023-11-10 | 15:00 | 1888 etc rela | 若築建設 | 2871 | 2832 | 2850 | 2860 | 12900 | 10 | 0.351 | -28.333 | |
| 2023-11-09 | 15:00 | 1888 etc rela | 若築建設 | 2865 | 2816 | 2856 | 2850 | 18000 | -19 | -0.662 | -64.143 | |
| 2023-11-08 | 15:00 | 1888 etc rela | 若築建設 | 2988 | 2865 | 2981 | 2869 | 50200 | -112 | -3.757 | 246.207 | |
| 2023-11-07 | 15:00 | 1888 etc rela | 若築建設 | 3005 | 2973 | 2987 | 2981 | 14500 | -10 | -0.334 | -23.28 | |
| 2023-11-06 | 15:00 | 1888 etc rela | 若築建設 | 3015 | 2975 | 2994 | 2991 | 18900 | 8 | 0.268 | 11.834 | |
| 2023-11-02 | 15:00 | 1888 etc rela | 若築建設 | 3020 | 2955 | 2991 | 2983 | 16900 | -17 | -0.567 | -16.337 | |
| 2023-11-01 | 15:00 | 1888 etc rela | 若築建設 | 3045 | 2998 | 3020 | 3000 | 20200 | -20 | -0.662 | -42.286 | |
| 2023-10-31 | 15:00 | 1888 etc rela | 若築建設 | 3045 | 2969 | 2969 | 3020 | 35000 | 84 | 2.861 | -80.906 | |
| 2023-10-30 | 15:00 | 1888 etc rela | 若築建設 | 3030 | 2926 | 3010 | 2936 | 183300 | -74 | -2.458 | 616.016 | |
| 2023-10-27 | 15:00 | 1888 etc rela | 若築建設 | 3025 | 2955 | 2955 | 3010 | 25600 | 84 | 2.871 | 35.45 | |
| 2023-10-26 | 15:00 | 1888 etc rela | 若築建設 | 2984 | 2905 | 2957 | 2926 | 18900 | -25 | -0.847 | -27.863 | |
| 2023-10-25 | 15:00 | 1888 etc rela | 若築建設 | 2988 | 2933 | 2960 | 2951 | 26200 | 17 | 0.579 | -9.655 | |
| 2023-10-24 | 15:00 | 1888 etc rela | 若築建設 | 2949 | 2816 | 2916 | 2934 | 29000 | 47 | 1.628 | 26.638 | |
| 2023-10-23 | 15:00 | 1888 etc rela | 若築建設 | 2943 | 2887 | 2920 | 2887 | 22900 | -46 | -1.568 | 44.025 | |
| 2023-10-20 | 15:00 | 1888 etc rela | 若築建設 | 2950 | 2900 | 2921 | 2933 | 15900 | 12 | 0.411 | -36.653 | |
| 2023-10-19 | 15:00 | 1888 etc rela | 若築建設 | 2940 | 2890 | 2920 | 2921 | 25100 | -19 | -0.646 | 0 | |
| 2023-10-18 | 15:00 | 1888 etc rela | 若築建設 | 2978 | 2906 | 2960 | 2940 | 25100 | 9 | 0.307 | -2.713 | |
| 2023-10-17 | 15:00 | 1888 etc rela | 若築建設 | 2966 | 2891 | 2930 | 2931 | 25800 | 4 | 0.137 | -3.371 | |
| 2023-10-16 | 15:00 | 1888 etc rela | 若築建設 | 2934 | 2893 | 2934 | 2927 | 26700 | -3 | -0.102 | 21.364 | |
| 2023-10-13 | 15:00 | 1888 etc rela | 若築建設 | 2973 | 2911 | 2968 | 2930 | 22000 | -75 | -2.496 | 10 | |
| 2023-10-12 | 15:00 | 1888 etc rela | 若築建設 | 3020 | 2966 | 3010 | 3005 | 20000 | 18 | 0.603 | -19.028 | |
| 2023-10-11 | 15:00 | 1888 etc rela | 若築建設 | 3075 | 2987 | 3075 | 2987 | 24700 | -93 | -3.019 | -28.198 | |
| 2023-10-10 | 15:00 | 1888 etc rela | 若築建設 | 3110 | 3045 | 3050 | 3080 | 34400 | 70 | 2.326 | 76.41 | |
| 2023-10-06 | 15:00 | 1888 etc rela | 若築建設 | 3045 | 2963 | 2985 | 3010 | 19500 | 5 | 0.166 | -55.172 | |
| 2023-10-05 | 15:00 | 1888 etc rela | 若築建設 | 3020 | 2886 | 2915 | 3005 | 43500 | 105 | 3.621 | -46.429 | |
| 2023-10-04 | 15:00 | 1888 etc rela | 若築建設 | 2979 | 2833 | 2880 | 2900 | 81200 | -12 | -0.412 | 269.091 | |
| 2023-10-03 | 15:00 | 1888 etc rela | 若築建設 | 2960 | 2903 | 2959 | 2912 | 22000 | -88 | -2.933 | 7.843 | |
| 2023-10-02 | 15:00 | 1888 etc rela | 若築建設 | 3070 | 2996 | 3015 | 3000 | 20400 | -10 | -0.332 | -10.132 | |
| 2023-09-29 | 15:00 | 1888 etc rela | 若築建設 | 3100 | 2994 | 3100 | 3010 | 22700 | -35 | -1.149 | 0 | |
| 2023-09-28 | 15:00 | 1888 etc rela | 若築建設 | 3125 | 3035 | 3055 | 3045 | 22700 | -25 | -0.814 | -15.613 | |
| 2023-09-27 | 15:00 | 1888 etc rela | 若築建設 | 3070 | 2992 | 3030 | 3070 | 26900 | 20 | 0.656 | 19.556 | |
| 2023-09-26 | 15:00 | 1888 etc rela | 若築建設 | 3075 | 3005 | 3050 | 3050 | 22500 | -20 | -0.651 | 226.087 | |
| 2023-09-25 | 15:00 | 1888 etc rela | 若築建設 | 3070 | 3025 | 3070 | 3070 | 6900 | 20 | 0.656 | -61.236 | |
| 2023-09-22 | 15:00 | 1888 etc rela | 若築建設 | 3070 | 3000 | 3005 | 3050 | 17800 | 10 | 0.329 | -41.254 | |
| 2023-09-21 | 15:00 | 1888 etc rela | 若築建設 | 3090 | 2994 | 3055 | 3040 | 30300 | -10 | -0.328 | 41.589 | |
| 2023-09-20 | 15:00 | 1888 etc rela | 若築建設 | 3155 | 3050 | 3150 | 3050 | 21400 | -120 | -3.785 | -8.547 | |
| 2023-09-19 | 15:00 | 1888 etc rela | 若築建設 | 3170 | 3095 | 3095 | 3170 | 23400 | 85 | 2.755 | -2.905 | |
| 2023-09-15 | 15:00 | 1888 etc rela | 若築建設 | 3120 | 3050 | 3070 | 3085 | 24100 | 5 | 0.162 | 63.946 | |
| 2023-09-14 | 15:00 | 1888 etc rela | 若築建設 | 3100 | 3020 | 3020 | 3080 | 14700 | 50 | 1.65 | -20.541 | |
| 2023-09-13 | 15:00 | 1888 etc rela | 若築建設 | 3045 | 2984 | 3040 | 3030 | 18500 | -40 | -1.303 | 92.708 | |
| 2023-09-12 | 15:00 | 1888 etc rela | 若築建設 | 3080 | 3025 | 3025 | 3070 | 9600 | 40 | 1.32 | -54.502 | |
| 2023-09-11 | 15:00 | 1888 etc rela | 若築建設 | 3095 | 2999 | 3095 | 3030 | 21100 | -30 | -0.98 | -9.052 | |
| 2023-09-08 | 15:00 | 1888 etc rela | 若築建設 | 3085 | 3020 | 3065 | 3060 | 23200 | -30 | -0.971 | 30.337 | |
| 2023-09-07 | 15:00 | 1888 etc rela | 若築建設 | 3175 | 3085 | 3175 | 3090 | 17800 | -85 | -2.677 | -2.198 | |
| 2023-09-06 | 15:00 | 1888 etc rela | 若築建設 | 3195 | 3095 | 3105 | 3175 | 18200 | 70 | 2.254 | 4.598 | |
| 2023-09-05 | 15:00 | 1888 etc rela | 若築建設 | 3135 | 3060 | 3085 | 3105 | 17400 | 5 | 0.161 | -5.946 | |
| 2023-09-04 | 15:00 | 1888 etc rela | 若築建設 | 3115 | 3050 | 3065 | 3100 | 18500 | 65 | 2.142 | 74.528 | |
| 2023-09-01 | 15:00 | 1888 etc rela | 若築建設 | 3035 | 2970 | 2987 | 3035 | 10600 | 25 | 0.831 | 2.913 | |
| 2023-08-31 | 15:00 | 1888 etc rela | 若築建設 | 3055 | 2998 | 3050 | 3010 | 10300 | 0 | 0 | 3 | |
| 2023-08-30 | 15:00 | 1888 etc rela | 若築建設 | 3080 | 2997 | 3080 | 3010 | 10000 | -40 | -1.311 | 40.845 | |
| 2023-08-29 | 15:00 | 1888 etc rela | 若築建設 | 3065 | 3030 | 3055 | 3050 | 7100 | 5 | 0.164 | -7.792 | |
| 2023-08-28 | 15:00 | 1888 etc rela | 若築建設 | 3050 | 3020 | 3050 | 3045 | 7700 | 40 | 1.331 | -41.221 | |
| 2023-08-25 | 15:00 | 1888 etc rela | 若築建設 | 3020 | 2956 | 2971 | 3005 | 13100 | 8 | 0.267 | 20.183 | |
| 2023-08-24 | 15:00 | 1888 etc rela | 若築建設 | 3020 | 2979 | 3020 | 2997 | 10900 | 7 | 0.234 | 9 | |
| 2023-08-23 | 15:00 | 1888 etc rela | 若築建設 | 2997 | 2937 | 2953 | 2990 | 10000 | 21 | 0.707 | -8.257 | |
| 2023-08-22 | 15:00 | 1888 etc rela | 若築建設 | 2980 | 2940 | 2980 | 2969 | 10900 | 3 | 0.101 | 10.101 | |
| 2023-08-21 | 15:00 | 1888 etc rela | 若築建設 | 3025 | 2964 | 2991 | 2966 | 9900 | -7 | -0.235 | -26.119 | |
| 2023-08-18 | 15:00 | 1888 etc rela | 若築建設 | 2975 | 2935 | 2942 | 2973 | 13400 | -1 | -0.034 | -23.864 | |
| 2023-08-17 | 15:00 | 1888 etc rela | 若築建設 | 3020 | 2917 | 3020 | 2974 | 17600 | -46 | -1.523 | 58.559 | |
| 2023-08-16 | 15:00 | 1888 etc rela | 若築建設 | 3100 | 3020 | 3100 | 3020 | 11100 | -85 | -2.738 | -66.766 | |
| 2023-08-15 | 15:00 | 1888 etc rela | 若築建設 | 3120 | 3040 | 3105 | 3105 | 33400 | 80 | 2.645 | -4.843 | |
| 2023-08-14 | 15:00 | 1888 etc rela | 若築建設 | 3130 | 3020 | 3105 | 3025 | 35100 | -25 | -0.82 | -10.23 | |
| 2023-08-10 | 15:00 | 1888 etc rela | 若築建設 | 3080 | 2973 | 3025 | 3050 | 39100 | 77 | 2.59 | -10.526 | |
| 2023-08-09 | 15:00 | 1888 etc rela | 若築建設 | 2990 | 2865 | 2930 | 2973 | 43700 | 25 | 0.848 | 60.073 | |
| 2023-08-08 | 15:00 | 1888 etc rela | 若築建設 | 3040 | 2936 | 3040 | 2948 | 27300 | -97 | -3.186 | 85.714 | |
| 2023-08-07 | 15:00 | 1888 etc rela | 若築建設 | 3070 | 3005 | 3015 | 3045 | 14700 | 30 | 0.995 | 32.432 | |
| 2023-08-04 | 15:00 | 1888 etc rela | 若築建設 | 3070 | 3005 | 3035 | 3015 | 11100 | -25 | -0.822 | -43.655 | |
| 2023-08-03 | 15:00 | 1888 etc rela | 若築建設 | 3070 | 3025 | 3035 | 3040 | 19700 | -40 | -1.299 | 0 | |
| 2023-08-02 | 15:00 | 1888 etc rela | 若築建設 | 3145 | 3030 | 3065 | 3080 | 19700 | -5 | -0.162 | 173.611 | |
| 2023-08-01 | 15:00 | 1888 etc rela | 若築建設 | 3140 | 3085 | 3115 | 3085 | 7200 | -30 | -0.963 | -64.878 | |
| 2023-07-31 | 15:00 | 1888 etc rela | 若築建設 | 3150 | 3100 | 3100 | 3115 | 20500 | 20 | 0.646 | -7.24 | |
| 2023-07-28 | 15:00 | 1888 etc rela | 若築建設 | 3110 | 3045 | 3080 | 3095 | 22100 | 5 | 0.162 | -40.909 | |
| 2023-07-27 | 15:00 | 1888 etc rela | 若築建設 | 3165 | 3055 | 3160 | 3090 | 37400 | -50 | -1.592 | 151.007 | |
| 2023-07-26 | 15:00 | 1888 etc rela | 若築建設 | 3195 | 3130 | 3195 | 3140 | 14900 | -65 | -2.028 | -27.67 | |
| 2023-07-25 | 15:00 | 1888 etc rela | 若築建設 | 3275 | 3205 | 3215 | 3205 | 20600 | 5 | 0.156 | -21.073 | |
| 2023-07-24 | 15:00 | 1888 etc rela | 若築建設 | 3210 | 3140 | 3140 | 3200 | 26100 | 80 | 2.564 | 49.143 | |
| 2023-07-21 | 15:00 | 1888 etc rela | 若築建設 | 3170 | 3065 | 3150 | 3120 | 17500 | -15 | -0.478 | -14.634 | |
| 2023-07-20 | 15:00 | 1888 etc rela | 若築建設 | 3165 | 3100 | 3100 | 3135 | 20500 | 40 | 1.292 | -1.442 | |
| 2023-07-19 | 15:00 | 1888 etc rela | 若築建設 | 3105 | 3050 | 3060 | 3095 | 20800 | 75 | 2.483 | 65.079 | |
| 2023-07-18 | 15:00 | 1888 etc rela | 若築建設 | 3020 | 2956 | 2980 | 3020 | 12600 | 36 | 1.206 | -43.498 | |
| 2023-07-14 | 15:00 | 1888 etc rela | 若築建設 | 3035 | 2945 | 2990 | 2984 | 22300 | 6 | 0.201 | 29.651 | |
| 2023-07-13 | 15:00 | 1888 etc rela | 若築建設 | 2988 | 2930 | 2955 | 2978 | 17200 | 29 | 0.983 | -19.249 | |
| 2023-07-12 | 15:00 | 1888 etc rela | 若築建設 | 2990 | 2945 | 2978 | 2949 | 21300 | -9 | -0.304 | -29.934 | |
| 2023-07-11 | 15:00 | 1888 etc rela | 若築建設 | 3055 | 2942 | 3055 | 2958 | 30400 | -42 | -1.4 | -15.32 | |
| 2023-07-10 | 15:00 | 1888 etc rela | 若築建設 | 3035 | 2968 | 2968 | 3000 | 35900 | 59 | 2.006 | 1.989 | |
| 2023-07-07 | 15:00 | 1888 etc rela | 若築建設 | 3010 | 2918 | 2980 | 2941 | 35200 | -49 | -1.639 | -2.222 | |
| 2023-07-06 | 15:00 | 1888 etc rela | 若築建設 | 3025 | 2983 | 3010 | 2990 | 36000 | -50 | -1.645 | -13.043 | |
| 2023-07-05 | 15:00 | 1888 etc rela | 若築建設 | 3060 | 2983 | 3060 | 3040 | 41400 | -45 | -1.459 | 71.784 | |
| 2023-07-04 | 15:00 | 1888 etc rela | 若築建設 | 3145 | 3075 | 3140 | 3085 | 24100 | -80 | -2.528 | -7.663 | |
| 2023-07-03 | 15:00 | 1888 etc rela | 若築建設 | 3255 | 3135 | 3190 | 3165 | 26100 | -10 | -0.315 | 16.518 | |
| 2023-06-30 | 15:00 | 1888 etc rela | 若築建設 | 3215 | 3145 | 3185 | 3175 | 22400 | -10 | -0.314 | -2.609 | |
| 2023-06-29 | 15:00 | 1888 etc rela | 若築建設 | 3285 | 3170 | 3265 | 3185 | 23000 | -35 | -1.087 | -4.959 | |
| 2023-06-28 | 15:00 | 1888 etc rela | 若築建設 | 3245 | 3180 | 3185 | 3220 | 24200 | 75 | 2.385 | -20.656 | |
| 2023-06-27 | 15:00 | 1888 etc rela | 若築建設 | 3255 | 3140 | 3225 | 3145 | 30500 | -80 | -2.481 | 0.66 | |
| 2023-06-26 | 15:00 | 1888 etc rela | 若築建設 | 3280 | 3120 | 3210 | 3225 | 30300 | 45 | 1.415 | -7.055 | |
| 2023-06-23 | 15:00 | 1888 etc rela | 若築建設 | 3245 | 3150 | 3170 | 3180 | 32600 | 45 | 1.435 | 49.541 | |
| 2023-06-22 | 15:00 | 1888 etc rela | 若築建設 | 3145 | 3085 | 3085 | 3135 | 21800 | 50 | 1.621 | -0.457 | |
| 2023-06-21 | 15:00 | 1888 etc rela | 若築建設 | 3140 | 3075 | 3080 | 3085 | 21900 | 10 | 0.325 | 20.994 | |
| 2023-06-20 | 15:00 | 1888 etc rela | 若築建設 | 3095 | 3035 | 3050 | 3075 | 18100 | 25 | 0.82 | -0.549 | |
| 2023-06-19 | 15:00 | 1888 etc rela | 若築建設 | 3090 | 3015 | 3055 | 3050 | 18200 | -5 | -0.164 | -43.302 | |
| 2023-06-16 | 15:00 | 1888 etc rela | 若築建設 | 3120 | 3035 | 3085 | 3055 | 32100 | -45 | -1.452 | -18.112 | |
| 2023-06-15 | 15:00 | 1888 etc rela | 若築建設 | 3155 | 3000 | 3005 | 3100 | 39200 | 75 | 2.479 | 35.172 | |
| 2023-06-14 | 15:00 | 1888 etc rela | 若築建設 | 3075 | 3015 | 3050 | 3025 | 29000 | -25 | -0.82 | -28.218 | |
| 2023-06-13 | 15:00 | 1888 etc rela | 若築建設 | 3095 | 3020 | 3095 | 3050 | 40400 | -45 | -1.454 | 4.393 | |
| 2023-06-12 | 15:00 | 1888 etc rela | 若築建設 | 3180 | 3060 | 3165 | 3095 | 38700 | -60 | -1.902 | -5.147 | |
| 2023-06-09 | 15:00 | 1888 etc rela | 若築建設 | 3250 | 3140 | 3250 | 3155 | 40800 | -65 | -2.019 | 16.571 | |
| 2023-06-08 | 15:00 | 1888 etc rela | 若築建設 | 3355 | 3200 | 3295 | 3220 | 35000 | -110 | -3.303 | 5.422 | |
| 2023-06-07 | 15:00 | 1888 etc rela | 若築建設 | 3360 | 3270 | 3280 | 3330 | 33200 | 50 | 1.524 | 55.14 | |
| 2023-06-06 | 15:00 | 1888 etc rela | 若築建設 | 3290 | 3205 | 3205 | 3280 | 21400 | 55 | 1.705 | -7.359 | |
| 2023-06-05 | 15:00 | 1888 etc rela | 若築建設 | 3350 | 3220 | 3315 | 3225 | 23100 | -20 | -0.616 | 8.451 | |
| 2023-06-02 | 15:00 | 1888 etc rela | 若築建設 | 3275 | 3185 | 3185 | 3245 | 21300 | 10 | 0.309 | 33.962 | |
| 2023-06-01 | 15:00 | 1888 etc rela | 若築建設 | 3335 | 3230 | 3295 | 3235 | 15900 | -60 | -1.821 | -51.227 | |
| 2023-05-31 | 15:00 | 1888 etc rela | 若築建設 | 3385 | 3280 | 3340 | 3295 | 32600 | -60 | -1.788 | -32.225 | |
| 2023-05-30 | 15:00 | 1888 etc rela | 若築建設 | 3410 | 3265 | 3340 | 3355 | 48100 | -5 | -0.149 | -1.029 | |
| 2023-05-29 | 15:00 | 1888 etc rela | 若築建設 | 3505 | 3310 | 3505 | 3360 | 48600 | -120 | -3.448 | 86.207 | |
| 2023-05-26 | 15:00 | 1888 etc rela | 若築建設 | 3600 | 3465 | 3600 | 3480 | 26100 | -120 | -3.333 | 71.711 | |
| 2023-05-25 | 15:00 | 1888 etc rela | 若築建設 | 3620 | 3575 | 3580 | 3600 | 15200 | 20 | 0.559 | -6.173 | |
| 2023-05-24 | 15:00 | 1888 etc rela | 若築建設 | 3610 | 3550 | 3575 | 3580 | 16200 | -25 | -0.693 | -66.038 | |
| 2023-05-23 | 15:00 | 1888 etc rela | 若築建設 | 3725 | 3550 | 3645 | 3605 | 47700 | -5 | -0.139 | 82.061 | |
| 2023-05-22 | 15:00 | 1888 etc rela | 若築建設 | 3630 | 3540 | 3540 | 3610 | 26200 | 0 | 0 | -12.667 | |
| 2023-05-19 | 15:00 | 1888 etc rela | 若築建設 | 3660 | 3605 | 3640 | 3610 | 30000 | 10 | 0.278 | -50.495 | |
| 2023-05-18 | 15:00 | 1888 etc rela | 若築建設 | 3720 | 3525 | 3715 | 3600 | 60600 | -45 | -1.235 | 30.886 | |
| 2023-05-17 | 15:00 | 1888 etc rela | 若築建設 | 3680 | 3560 | 3605 | 3645 | 46300 | -15 | -0.41 | -34.789 | |
| 2023-05-16 | 15:00 | 1888 etc rela | 若築建設 | 3850 | 3595 | 3850 | 3660 | 71000 | -240 | -6.154 | -44.919 | |
| 2023-05-15 | 15:00 | 1888 etc rela | 若築建設 | 4110 | 3880 | 4015 | 3900 | 128900 | -510 | -11.565 | 234.805 | |
| 2023-05-12 | 15:00 | 1888 etc rela | 若築建設 | 4440 | 4310 | 4350 | 4410 | 38500 | 10 | 0.227 | 25.817 | |
| 2023-05-11 | 15:00 | 1888 etc rela | 若築建設 | 4570 | 4365 | 4550 | 4400 | 30600 | -155 | -3.403 | 8.511 | |
| 2023-05-10 | 15:00 | 1888 etc rela | 若築建設 | 4585 | 4505 | 4545 | 4555 | 28200 | 10 | 0.22 | -52.122 | |
| 2023-05-09 | 15:00 | 1888 etc rela | 若築建設 | 4585 | 4310 | 4310 | 4545 | 58900 | 225 | 5.208 | 148.523 | |
| 2023-05-08 | 15:00 | 1888 etc rela | 若築建設 | 4350 | 4290 | 4350 | 4320 | 23700 | 5 | 0.116 | -34.349 | |
| 2023-05-02 | 15:00 | 1888 etc rela | 若築建設 | 4380 | 4270 | 4345 | 4315 | 36100 | -40 | -0.918 | -0.551 | |
| 2023-05-01 | 15:00 | 1888 etc rela | 若築建設 | 4400 | 4275 | 4315 | 4355 | 36300 | 60 | 1.397 | -26.369 | |
| 2023-04-28 | 15:00 | 1888 etc rela | 若築建設 | 4305 | 4200 | 4200 | 4295 | 49300 | 150 | 3.619 | 47.164 | |
| 2023-04-27 | 15:00 | 1888 etc rela | 若築建設 | 4190 | 4100 | 4120 | 4145 | 33500 | 15 | 0.363 | 8.065 | |
| 2023-04-26 | 15:00 | 1888 etc rela | 若築建設 | 4160 | 4075 | 4140 | 4130 | 31000 | -10 | -0.242 | -52.234 | |
| 2023-04-25 | 15:00 | 1888 etc rela | 若築建設 | 4150 | 4010 | 4010 | 4140 | 64900 | 145 | 3.63 | 110.714 | |
| 2023-04-24 | 15:00 | 1888 etc rela | 若築建設 | 4015 | 3940 | 3970 | 3995 | 30800 | 25 | 0.63 | 109.524 | |
| 2023-04-21 | 15:00 | 1888 etc rela | 若築建設 | 3995 | 3925 | 3960 | 3970 | 14700 | 5 | 0.126 | -68.723 | |
| 2023-04-20 | 15:00 | 1888 etc rela | 若築建設 | 4020 | 3935 | 3935 | 3965 | 47000 | -15 | -0.377 | 158.242 | |
| 2023-04-19 | 15:00 | 1888 etc rela | 若築建設 | 3980 | 3900 | 3910 | 3980 | 18200 | 30 | 0.759 | -19.469 | |
| 2023-04-18 | 15:00 | 1888 etc rela | 若築建設 | 3965 | 3900 | 3910 | 3950 | 22600 | 40 | 1.023 | 32.941 | |
| 2023-04-17 | 15:00 | 1888 etc rela | 若築建設 | 3950 | 3865 | 3950 | 3910 | 17000 | -40 | -1.013 | -39.068 | |
| 2023-04-14 | 15:00 | 1888 etc rela | 若築建設 | 3960 | 3835 | 3835 | 3950 | 27900 | 45 | 1.152 | 44.56 | |
| 2023-04-13 | 15:00 | 1888 etc rela | 若築建設 | 3965 | 3885 | 3965 | 3905 | 19300 | -60 | -1.513 | -28.782 | |
| 2023-04-12 | 15:00 | 1888 etc rela | 若築建設 | 4015 | 3950 | 3965 | 3965 | 27100 | 5 | 0.126 | -66.991 | |
| 2023-04-11 | 15:00 | 1888 etc rela | 若築建設 | 3995 | 3875 | 3910 | 3960 | 82100 | 120 | 3.125 | 72.842 | |
| 2023-04-10 | 15:00 | 1888 etc rela | 若築建設 | 3865 | 3750 | 3800 | 3840 | 47500 | 5 | 0.13 | 61.017 | |
| 2023-04-07 | 15:00 | 1888 etc rela | 若築建設 | 3860 | 3770 | 3775 | 3835 | 29500 | 60 | 1.589 | -68.108 | |
| 2023-04-06 | 15:00 | 1888 etc rela | 若築建設 | 3915 | 3670 | 3910 | 3775 | 92500 | -135 | -3.453 | 67.269 | |
| 2023-04-05 | 15:00 | 1888 etc rela | 若築建設 | 3935 | 3765 | 3825 | 3910 | 55300 | 60 | 1.558 | 70.154 | |
| 2023-04-04 | 15:00 | 1888 etc rela | 若築建設 | 3925 | 3820 | 3880 | 3850 | 32500 | -40 | -1.028 | -21.875 | |
| 2023-04-03 | 15:00 | 1888 etc rela | 若築建設 | 3920 | 3815 | 3890 | 3890 | 41600 | 70 | 1.832 | 5.316 | |
| 2023-03-31 | 15:00 | 1888 etc rela | 若築建設 | 3850 | 3715 | 3755 | 3820 | 39500 | 80 | 2.139 | 16.176 | |
| 2023-03-30 | 15:00 | 1888 etc rela | 若築建設 | 3765 | 3600 | 3600 | 3740 | 34000 | 40 | 1.081 | -18.854 | |
| 2023-03-29 | 15:00 | 1888 etc rela | 若築建設 | 3755 | 3665 | 3685 | 3700 | 41900 | 10 | 0.271 | -12.89 | |
| 2023-03-28 | 15:00 | 1888 etc rela | 若築建設 | 3710 | 3595 | 3665 | 3690 | 48100 | 35 | 0.958 | 74.275 | |
| 2023-03-27 | 15:00 | 1888 etc rela | 若築建設 | 3690 | 3620 | 3685 | 3655 | 27600 | -15 | -0.409 | -12.102 | |
| 2023-03-24 | 15:00 | 1888 etc rela | 若築建設 | 3675 | 3570 | 3605 | 3670 | 31400 | 105 | 2.945 | 76.404 | |
| 2023-03-23 | 15:00 | 1888 etc rela | 若築建設 | 3600 | 3525 | 3595 | 3565 | 17800 | -90 | -2.462 | -43.131 | |
| 2023-03-22 | 15:00 | 1888 etc rela | 若築建設 | 3685 | 3575 | 3590 | 3655 | 31300 | 175 | 5.029 | 40.991 | |
| 2023-03-20 | 15:00 | 1888 etc rela | 若築建設 | 3615 | 3475 | 3590 | 3480 | 22200 | -135 | -3.734 | -21.277 | |
| 2023-03-17 | 15:00 | 1888 etc rela | 若築建設 | 3655 | 3595 | 3605 | 3615 | 28200 | 25 | 0.696 | -46.792 | |
| 2023-03-16 | 15:00 | 1888 etc rela | 若築建設 | 3710 | 3585 | 3605 | 3590 | 53000 | -155 | -4.139 | -34.243 | |
| 2023-03-15 | 15:00 | 1888 etc rela | 若築建設 | 3750 | 3555 | 3575 | 3745 | 80600 | 190 | 5.345 | 35.69 | |
| 2023-03-14 | 15:00 | 1888 etc rela | 若築建設 | 3610 | 3420 | 3610 | 3555 | 59400 | -70 | -1.931 | -12.13 | |
| 2023-03-13 | 15:00 | 1888 etc rela | 若築建設 | 3625 | 3480 | 3565 | 3625 | 67600 | 65 | 1.826 | -25.386 | |
| 2023-03-10 | 15:00 | 1888 etc rela | 若築建設 | 3595 | 3460 | 3500 | 3560 | 90600 | 55 | 1.569 | 44.038 | |
| 2023-03-09 | 15:00 | 1888 etc rela | 若築建設 | 3540 | 3440 | 3460 | 3505 | 62900 | 45 | 1.301 | 90.606 | |
| 2023-03-08 | 15:00 | 1888 etc rela | 若築建設 | 3475 | 3370 | 3370 | 3460 | 33000 | 75 | 2.216 | 32.53 | |
| 2023-03-07 | 15:00 | 1888 etc rela | 若築建設 | 3410 | 3325 | 3340 | 3385 | 24900 | 15 | 0.445 | -26.113 | |
| 2023-03-06 | 15:00 | 1888 etc rela | 若築建設 | 3375 | 3285 | 3370 | 3370 | 33700 | 20 | 0.597 | -63.33 | |
| 2023-03-03 | 15:00 | 1888 etc rela | 若築建設 | 3370 | 3155 | 3155 | 3350 | 91900 | 195 | 6.181 | 758.879 | |
| 2023-03-02 | 15:00 | 1888 etc rela | 若築建設 | 3185 | 3130 | 3140 | 3155 | 10700 | 15 | 0.478 | 38.961 | |
| 2023-03-01 | 15:00 | 1888 etc rela | 若築建設 | 3150 | 3120 | 3145 | 3140 | 7700 | -15 | -0.475 | -74.333 | |
| 2023-02-28 | 15:00 | 1888 etc rela | 若築建設 | 3175 | 3100 | 3115 | 3155 | 30000 | 15 | 0.478 | 26.582 | |
| 2023-02-27 | 15:00 | 1888 etc rela | 若築建設 | 3145 | 3120 | 3125 | 3140 | 23700 | 35 | 1.127 | -51.434 | |
| 2023-02-24 | 15:00 | 1888 etc rela | 若築建設 | 3140 | 3030 | 3035 | 3105 | 48800 | 95 | 3.156 | 197.561 | |
| 2023-02-22 | 15:00 | 1888 etc rela | 若築建設 | 3010 | 2976 | 2991 | 3010 | 16400 | -10 | -0.331 | 74.468 | |
| 2023-02-21 | 15:00 | 1888 etc rela | 若築建設 | 3040 | 3010 | 3025 | 3020 | 9400 | 22 | 0.734 | -15.315 | |
| 2023-02-20 | 15:00 | 1888 etc rela | 若築建設 | 3065 | 2998 | 3035 | 2998 | 11100 | -37 | -1.219 | -68.195 | |
| 2023-02-17 | 15:00 | 1888 etc rela | 若築建設 | 3040 | 2975 | 2977 | 3035 | 34900 | 44 | 1.471 | 214.414 | |
| 2023-02-16 | 15:00 | 1888 etc rela | 若築建設 | 3065 | 2991 | 3050 | 2991 | 11100 | -49 | -1.612 | -4.31 | |
| 2023-02-15 | 15:00 | 1888 etc rela | 若築建設 | 3095 | 3040 | 3085 | 3040 | 11600 | -45 | -1.459 | -71.429 | |
| 2023-02-14 | 15:00 | 1888 etc rela | 若築建設 | 3120 | 3040 | 3070 | 3085 | 40600 | 45 | 1.48 | -0.733 | |
| 2023-02-13 | 15:00 | 1888 etc rela | 若築建設 | 3075 | 2900 | 2979 | 3040 | 40900 | 30 | 0.997 | 135.057 | |
| 2023-02-10 | 15:00 | 1888 etc rela | 若築建設 | 3030 | 2965 | 2974 | 3010 | 17400 | 29 | 0.973 | -3.867 | |
| 2023-02-09 | 15:00 | 1888 etc rela | 若築建設 | 3015 | 2972 | 2992 | 2981 | 18100 | -39 | -1.291 | -7.179 | |
| 2023-02-08 | 15:00 | 1888 etc rela | 若築建設 | 3055 | 2992 | 2992 | 3020 | 19500 | 28 | 0.936 | -24.71 | |
| 2023-02-07 | 15:00 | 1888 etc rela | 若築建設 | 3040 | 2984 | 3005 | 2992 | 25900 | -13 | -0.433 | 72.667 | |
| 2023-02-06 | 15:00 | 1888 etc rela | 若築建設 | 3020 | 2966 | 2966 | 3005 | 15000 | 22 | 0.738 | -36.441 | |
| 2023-02-03 | 15:00 | 1888 etc rela | 若築建設 | 2995 | 2940 | 2995 | 2983 | 23600 | -27 | -0.897 | 126.923 | |
| 2023-02-02 | 15:00 | 1888 etc rela | 若築建設 | 3055 | 3005 | 3010 | 3010 | 10400 | 0 | 0 | 0 | |
| 2023-02-01 | 15:00 | 1888 etc rela | 若築建設 | 3065 | 3010 | 3065 | 3010 | 10400 | -15 | -0.496 | -29.73 | |
| 2023-01-31 | 15:00 | 1888 etc rela | 若築建設 | 3065 | 3010 | 3010 | 3025 | 14800 | 15 | 0.498 | -69.102 | |
| 2023-01-30 | 15:00 | 1888 etc rela | 若築建設 | 3070 | 2970 | 3055 | 3010 | 47900 | -30 | -0.987 | -33.748 | |
| 2023-01-27 | 15:00 | 1888 etc rela | 若築建設 | 3060 | 2929 | 2929 | 3040 | 72300 | 110 | 3.754 | 447.727 | |
| 2023-01-26 | 15:00 | 1888 etc rela | 若築建設 | 2939 | 2882 | 2923 | 2930 | 13200 | 31 | 1.069 | 10 | |
| 2023-01-25 | 15:00 | 1888 etc rela | 若築建設 | 2938 | 2890 | 2938 | 2899 | 12000 | -24 | -0.821 | -56.044 | |
| 2023-01-24 | 15:00 | 1888 etc rela | 若築建設 | 2937 | 2867 | 2882 | 2923 | 27300 | 63 | 2.203 | 113.281 | |
| 2023-01-23 | 15:00 | 1888 etc rela | 若築建設 | 2877 | 2836 | 2855 | 2860 | 12800 | 18 | 0.633 | 18.519 | |
| 2023-01-20 | 15:00 | 1888 etc rela | 若築建設 | 2846 | 2776 | 2782 | 2842 | 10800 | 47 | 1.682 | 42.105 | |
| 2023-01-19 | 15:00 | 1888 etc rela | 若築建設 | 2803 | 2771 | 2780 | 2795 | 7600 | -14 | -0.498 | -41.985 | |
| 2023-01-18 | 15:00 | 1888 etc rela | 若築建設 | 2812 | 2770 | 2812 | 2809 | 13100 | -3 | -0.107 | -60.182 | |
| 2023-01-17 | 15:00 | 1888 etc rela | 若築建設 | 2826 | 2711 | 2711 | 2812 | 32900 | 94 | 3.458 | 163.2 | |
| 2023-01-16 | 15:00 | 1888 etc rela | 若築建設 | 2742 | 2715 | 2722 | 2718 | 12500 | -22 | -0.803 | -10.714 | |
| 2023-01-13 | 15:00 | 1888 etc rela | 若築建設 | 2778 | 2730 | 2732 | 2740 | 14000 | 9 | 0.33 | -35.185 | |
| 2023-01-12 | 15:00 | 1888 etc rela | 若築建設 | 2769 | 2719 | 2763 | 2731 | 21600 | -12 | -0.437 | 39.355 | |
| 2023-01-11 | 15:00 | 1888 etc rela | 若築建設 | 2760 | 2735 | 2747 | 2743 | 15500 | 37 | 1.367 | 86.747 | |
| 2023-01-10 | 15:00 | 1888 etc rela | 若築建設 | 2738 | 2699 | 2732 | 2706 | 8300 | -25 | -0.915 | -65.272 | |
| 2023-01-06 | 15:00 | 1888 etc rela | 若築建設 | 2741 | 2651 | 2651 | 2731 | 23900 | 46 | 1.713 | 25.789 | |
| 2023-01-05 | 15:00 | 1888 etc rela | 若築建設 | 2758 | 2680 | 2758 | 2685 | 19000 | -85 | -3.069 | 37.681 | |
| 2023-01-04 | 15:00 | 1888 etc rela | 若築建設 | 2830 | 2770 | 2830 | 2770 | 13800 | -67 | -2.362 | 30.189 | |
| 2022-12-30 | 15:00 | 1888 etc rela | 若築建設 | 2873 | 2837 | 2863 | 2837 | 10600 | -14 | -0.491 | -43.011 | |
| 2022-12-29 | 15:00 | 1888 etc rela | 若築建設 | 2912 | 2840 | 2894 | 2851 | 18600 | -38 | -1.315 | -11.005 | |
| 2022-12-28 | 15:00 | 1888 etc rela | 若築建設 | 2897 | 2830 | 2848 | 2889 | 20900 | 51 | 1.797 | 151.807 | |
| 2022-12-27 | 15:00 | 1888 etc rela | 若築建設 | 2845 | 2810 | 2810 | 2838 | 8300 | 41 | 1.466 | -22.43 | |
| 2022-12-26 | 15:00 | 1888 etc rela | 若築建設 | 2800 | 2733 | 2760 | 2797 | 10700 | 35 | 1.267 | -6.14 | |
| 2022-12-23 | 15:00 | 1888 etc rela | 若築建設 | 2775 | 2751 | 2769 | 2762 | 11400 | -20 | -0.719 | -31.737 | |
| 2022-12-22 | 15:00 | 1888 etc rela | 若築建設 | 2821 | 2773 | 2794 | 2782 | 16700 | -24 | -0.855 | -12.105 | |
| 2022-12-21 | 15:00 | 1888 etc rela | 若築建設 | 2870 | 2806 | 2858 | 2806 | 19000 | -58 | -2.025 | -64.618 | |
| 2022-12-20 | 15:00 | 1888 etc rela | 若築建設 | 2890 | 2839 | 2862 | 2864 | 53700 | -27 | -0.934 | 141.892 | |
| 2022-12-19 | 15:00 | 1888 etc rela | 若築建設 | 2915 | 2871 | 2898 | 2891 | 22200 | -3 | -0.104 | -66.003 | |
| 2022-12-16 | 15:00 | 1888 etc rela | 若築建設 | 2940 | 2820 | 2823 | 2894 | 65300 | 64 | 2.261 | 191.518 | |
| 2022-12-15 | 15:00 | 1888 etc rela | 若築建設 | 2831 | 2799 | 2810 | 2830 | 22400 | 20 | 0.712 | -24.579 | |
| 2022-12-14 | 15:00 | 1888 etc rela | 若築建設 | 2861 | 2805 | 2856 | 2810 | 29700 | -46 | -1.611 | -71.875 | |
| 2022-12-13 | 15:00 | 1888 etc rela | 若築建設 | 2910 | 2800 | 2855 | 2856 | 105600 | 101 | 3.666 | 1271.429 | |
| 2022-12-12 | 15:00 | 1888 etc rela | 若築建設 | 2761 | 2729 | 2729 | 2755 | 7700 | 22 | 0.805 | -62.621 | |
| 2022-12-09 | 15:00 | 1888 etc rela | 若築建設 | 2748 | 2710 | 2713 | 2733 | 20600 | 15 | 0.552 | 36.424 | |
| 2022-12-08 | 15:00 | 1888 etc rela | 若築建設 | 2725 | 2699 | 2718 | 2718 | 15100 | -9 | -0.33 | -42.586 | |
| 2022-12-07 | 15:00 | 1888 etc rela | 若築建設 | 2772 | 2670 | 2670 | 2727 | 26300 | 62 | 2.326 | 37.696 | |
| 2022-12-06 | 15:00 | 1888 etc rela | 若築建設 | 2675 | 2649 | 2664 | 2665 | 19100 | -15 | -0.56 | 9.77 | |
| 2022-12-05 | 15:00 | 1888 etc rela | 若築建設 | 2680 | 2648 | 2662 | 2680 | 17400 | 23 | 0.866 | -40.816 | |
| 2022-12-02 | 15:00 | 1888 etc rela | 若築建設 | 2676 | 2612 | 2640 | 2657 | 29400 | -16 | -0.599 | 28.384 | |
| 2022-12-01 | 15:00 | 1888 etc rela | 若築建設 | 2729 | 2673 | 2729 | 2673 | 22900 | -60 | -2.195 | -28.882 | |
| 2022-11-30 | 15:00 | 1888 etc rela | 若築建設 | 2748 | 2685 | 2692 | 2733 | 32200 | 35 | 1.297 | -17.436 | |
| 2022-11-29 | 15:00 | 1888 etc rela | 若築建設 | 2750 | 2680 | 2750 | 2698 | 39000 | -81 | -2.915 | -2.01 | |
| 2022-11-28 | 15:00 | 1888 etc rela | 若築建設 | 2850 | 2731 | 2844 | 2779 | 39800 | -65 | -2.286 | 96.059 | |
| 2022-11-25 | 15:00 | 1888 etc rela | 若築建設 | 2844 | 2793 | 2816 | 2844 | 20300 | 38 | 1.354 | -28.014 | |
| 2022-11-24 | 15:00 | 1888 etc rela | 若築建設 | 2850 | 2790 | 2839 | 2806 | 28200 | -14 | -0.496 | -41.25 | |
| 2022-11-22 | 15:00 | 1888 etc rela | 若築建設 | 2828 | 2751 | 2751 | 2820 | 48000 | 71 | 2.583 | 49.068 | |
| 2022-11-21 | 15:00 | 1888 etc rela | 若築建設 | 2771 | 2711 | 2738 | 2749 | 32200 | 46 | 1.702 | -20.494 | |
| 2022-11-18 | 15:00 | 1888 etc rela | 若築建設 | 2725 | 2655 | 2655 | 2703 | 40500 | 55 | 2.077 | 106.633 | |
| 2022-11-17 | 15:00 | 1888 etc rela | 若築建設 | 2660 | 2613 | 2617 | 2648 | 19600 | 31 | 1.185 | -51.122 | |
| 2022-11-16 | 15:00 | 1888 etc rela | 若築建設 | 2634 | 2538 | 2538 | 2617 | 40100 | 79 | 3.113 | 112.169 | |
| 2022-11-15 | 15:00 | 1888 etc rela | 若築建設 | 2550 | 2495 | 2517 | 2538 | 18900 | 4 | 0.158 | -58.462 | |
| 2022-11-14 | 15:00 | 1888 etc rela | 若築建設 | 2548 | 2447 | 2505 | 2534 | 45500 | 8 | 0.317 | -16.667 | |
| 2022-11-11 | 15:00 | 1888 etc rela | 若築建設 | 2564 | 2496 | 2554 | 2526 | 54600 | 43 | 1.732 | 166.341 | |
| 2022-11-10 | 15:00 | 1888 etc rela | 若築建設 | 2530 | 2474 | 2501 | 2483 | 20500 | -43 | -1.702 | -14.938 | |
| 2022-11-09 | 15:00 | 1888 etc rela | 若築建設 | 2538 | 2482 | 2512 | 2526 | 24100 | 22 | 0.879 | 13.679 | |
| 2022-11-08 | 15:00 | 1888 etc rela | 若築建設 | 2535 | 2480 | 2504 | 2504 | 21200 | -32 | -1.262 | 22.543 | |
| 2022-11-07 | 15:00 | 1888 etc rela | 若築建設 | 2546 | 2510 | 2510 | 2536 | 17300 | 26 | 1.036 | -26.695 | |
| 2022-11-04 | 15:00 | 1888 etc rela | 若築建設 | 2550 | 2491 | 2520 | 2510 | 23600 | -23 | -0.908 | -68.742 | |
| 2022-11-02 | 15:00 | 1888 etc rela | 若築建設 | 2556 | 2493 | 2522 | 2533 | 75500 | 20 | 0.796 | 109.141 | |
| 2022-11-01 | 15:00 | 1888 etc rela | 若築建設 | 2530 | 2466 | 2518 | 2513 | 36100 | -1 | -0.04 | -39.02 | |
| 2022-10-31 | 15:00 | 1888 etc rela | 若築建設 | 2538 | 2428 | 2450 | 2514 | 59200 | 86 | 3.542 | -71.983 | |
| 2022-10-28 | 15:00 | 1888 etc rela | 若築建設 | 2428 | 2370 | 2403 | 2428 | 211300 | -14 | -0.573 | 412.864 | |
| 2022-10-27 | 15:00 | 1888 etc rela | 若築建設 | 2463 | 2401 | 2438 | 2442 | 41200 | -15 | -0.611 | 16.056 | |
| 2022-10-26 | 15:00 | 1888 etc rela | 若築建設 | 2464 | 2405 | 2430 | 2457 | 35500 | 26 | 1.07 | -21.111 | |
| 2022-10-25 | 15:00 | 1888 etc rela | 若築建設 | 2447 | 2349 | 2360 | 2431 | 45000 | 78 | 3.315 | 61.871 | |
| 2022-10-24 | 15:00 | 1888 etc rela | 若築建設 | 2356 | 2311 | 2331 | 2353 | 27800 | 22 | 0.944 | 3.346 | |
| 2022-10-21 | 15:00 | 1888 etc rela | 若築建設 | 2358 | 2299 | 2333 | 2331 | 26900 | -29 | -1.229 | 29.952 | |
| 2022-10-20 | 15:00 | 1888 etc rela | 若築建設 | 2373 | 2324 | 2345 | 2360 | 20700 | -9 | -0.38 | 3.5 | |
| 2022-10-19 | 15:00 | 1888 etc rela | 若築建設 | 2373 | 2332 | 2355 | 2369 | 20000 | 16 | 0.68 | -60.159 | |
| 2022-10-18 | 15:00 | 1888 etc rela | 若築建設 | 2372 | 2285 | 2291 | 2353 | 50200 | 85 | 3.748 | 152.261 | |
| 2022-10-17 | 15:00 | 1888 etc rela | 若築建設 | 2281 | 2238 | 2246 | 2268 | 19900 | -14 | -0.613 | -19.433 | |
| 2022-10-14 | 15:00 | 1888 etc rela | 若築建設 | 2304 | 2234 | 2234 | 2282 | 24700 | 57 | 2.562 | -31.956 | |
| 2022-10-13 | 15:00 | 1888 etc rela | 若築建設 | 2232 | 2191 | 2216 | 2225 | 36300 | -13 | -0.581 | -1.892 | |
| 2022-10-12 | 15:00 | 1888 etc rela | 若築建設 | 2250 | 2182 | 2214 | 2238 | 37000 | 33 | 1.497 | -39.444 | |
| 2022-10-11 | 15:00 | 1888 etc rela | 若築建設 | 2227 | 2165 | 2187 | 2205 | 61100 | -32 | -1.43 | 81.306 | |
| 2022-10-07 | 15:00 | 1888 etc rela | 若築建設 | 2253 | 2201 | 2251 | 2237 | 33700 | -51 | -2.229 | -13.59 | |
| 2022-10-06 | 15:00 | 1888 etc rela | 若築建設 | 2316 | 2246 | 2277 | 2288 | 39000 | 14 | 0.616 | 110.811 | |
| 2022-10-05 | 15:00 | 1888 etc rela | 若築建設 | 2331 | 2269 | 2319 | 2274 | 18500 | -36 | -1.558 | -33.213 | |
| 2022-10-04 | 15:00 | 1888 etc rela | 若築建設 | 2321 | 2277 | 2277 | 2310 | 27700 | 57 | 2.53 | -9.18 | |
| 2022-10-03 | 15:00 | 1888 etc rela | 若築建設 | 2266 | 2202 | 2266 | 2253 | 30500 | 2 | 0.089 | 24.49 | |
| 2022-09-30 | 15:00 | 1888 etc rela | 若築建設 | 2314 | 2240 | 2258 | 2251 | 24500 | -29 | -1.272 | 1.66 | |
| 2022-09-29 | 15:00 | 1888 etc rela | 若築建設 | 2286 | 2219 | 2239 | 2280 | 24100 | 57 | 2.564 | -43.823 | |
| 2022-09-28 | 15:00 | 1888 etc rela | 若築建設 | 2257 | 2183 | 2257 | 2223 | 42900 | -34 | -1.506 | 30 | |
| 2022-09-27 | 15:00 | 1888 etc rela | 若築建設 | 2271 | 2196 | 2196 | 2257 | 33000 | 47 | 2.127 | -51.613 | |
| 2022-09-26 | 15:00 | 1888 etc rela | 若築建設 | 2252 | 2160 | 2227 | 2210 | 68200 | -16 | -0.719 | 90.503 | |
| 2022-09-22 | 15:00 | 1888 etc rela | 若築建設 | 2256 | 2165 | 2192 | 2226 | 35800 | 34 | 1.551 | -13.735 | |
| 2022-09-21 | 15:00 | 1888 etc rela | 若築建設 | 2210 | 2116 | 2173 | 2192 | 41500 | 22 | 1.014 | 70.082 | |
| 2022-09-20 | 15:00 | 1888 etc rela | 若築建設 | 2192 | 2165 | 2178 | 2170 | 24400 | -8 | -0.367 | 2.521 | |
| 2022-09-16 | 15:00 | 1888 etc rela | 若築建設 | 2206 | 2164 | 2195 | 2178 | 23800 | -22 | -1 | 61.905 | |
| 2022-09-15 | 15:00 | 1888 etc rela | 若築建設 | 2259 | 2200 | 2259 | 2200 | 14700 | -17 | -0.767 | -46.739 | |
| 2022-09-14 | 15:00 | 1888 etc rela | 若築建設 | 2235 | 2201 | 2215 | 2217 | 27600 | -47 | -2.076 | 23.214 | |
| 2022-09-13 | 15:00 | 1888 etc rela | 若築建設 | 2311 | 2252 | 2295 | 2264 | 22400 | -30 | -1.308 | 13.706 | |
| 2022-09-12 | 15:00 | 1888 etc rela | 若築建設 | 2332 | 2279 | 2332 | 2294 | 19700 | -5 | -0.217 | -18.595 | |
| 2022-09-09 | 15:00 | 1888 etc rela | 若築建設 | 2316 | 2275 | 2275 | 2299 | 24200 | -10 | -0.433 | -0.82 | |
| 2022-09-08 | 15:00 | 1888 etc rela | 若築建設 | 2331 | 2270 | 2295 | 2309 | 24400 | 42 | 1.853 | -11.273 | |
| 2022-09-07 | 15:00 | 1888 etc rela | 若築建設 | 2317 | 2250 | 2317 | 2267 | 27500 | -50 | -2.158 | 4.962 | |
| 2022-09-06 | 15:00 | 1888 etc rela | 若築建設 | 2354 | 2309 | 2346 | 2317 | 26200 | -37 | -1.572 | 73.51 | |
| 2022-09-05 | 15:00 | 1888 etc rela | 若築建設 | 2395 | 2350 | 2395 | 2354 | 15100 | -46 | -1.917 | -48.986 | |
| 2022-09-02 | 15:00 | 1888 etc rela | 若築建設 | 2427 | 2365 | 2427 | 2400 | 29600 | -17 | -0.703 | 48.744 | |
| 2022-09-01 | 15:00 | 1888 etc rela | 若築建設 | 2459 | 2416 | 2456 | 2417 | 19900 | -71 | -2.854 | -9.545 | |
| 2022-08-31 | 15:00 | 1888 etc rela | 若築建設 | 2515 | 2477 | 2515 | 2488 | 22000 | -30 | -1.191 | -18.819 | |
| 2022-08-30 | 15:00 | 1888 etc rela | 若築建設 | 2530 | 2501 | 2520 | 2518 | 27100 | 11 | 0.439 | -20.76 | |
| 2022-08-29 | 15:00 | 1888 etc rela | 若築建設 | 2517 | 2440 | 2440 | 2507 | 34200 | 17 | 0.683 | 73.604 | |
| 2022-08-26 | 15:00 | 1888 etc rela | 若築建設 | 2520 | 2490 | 2510 | 2490 | 19700 | -19 | -0.757 | -64.884 | |
| 2022-08-25 | 15:00 | 1888 etc rela | 若築建設 | 2533 | 2450 | 2478 | 2509 | 56100 | 55 | 2.241 | 38.861 | |
| 2022-08-24 | 15:00 | 1888 etc rela | 若築建設 | 2470 | 2391 | 2422 | 2454 | 40400 | 51 | 2.122 | 51.311 | |
| 2022-08-23 | 15:00 | 1888 etc rela | 若築建設 | 2434 | 2390 | 2396 | 2403 | 26700 | -20 | -0.825 | -26.648 | |
| 2022-08-22 | 15:00 | 1888 etc rela | 若築建設 | 2435 | 2350 | 2350 | 2423 | 36400 | 76 | 3.238 | 165.693 | |
| 2022-08-19 | 15:00 | 1888 etc rela | 若築建設 | 2367 | 2347 | 2366 | 2347 | 13700 | -19 | -0.803 | -72.379 | |
| 2022-08-18 | 15:00 | 1888 etc rela | 若築建設 | 2369 | 2305 | 2333 | 2366 | 49600 | 21 | 0.896 | 177.095 | |
| 2022-08-17 | 15:00 | 1888 etc rela | 若築建設 | 2402 | 2339 | 2402 | 2345 | 17900 | -52 | -2.169 | -27.823 | |
| 2022-08-16 | 15:00 | 1888 etc rela | 若築建設 | 2411 | 2348 | 2394 | 2397 | 24800 | 16 | 0.672 | -24.39 | |
| 2022-08-15 | 15:00 | 1888 etc rela | 若築建設 | 2454 | 2381 | 2454 | 2381 | 32800 | -23 | -0.957 | -15.897 | |
| 2022-08-12 | 15:00 | 1888 etc rela | 若築建設 | 2406 | 2377 | 2392 | 2404 | 39000 | 62 | 2.647 | 44.981 | |
| 2022-08-10 | 15:00 | 1888 etc rela | 若築建設 | 2363 | 2331 | 2333 | 2342 | 26900 | 5 | 0.214 | -58.615 | |
| 2022-08-09 | 15:00 | 1888 etc rela | 若築建設 | 2374 | 2288 | 2358 | 2337 | 65000 | -21 | -0.891 | 185.088 | |
| 2022-08-08 | 15:00 | 1888 etc rela | 若築建設 | 2370 | 2330 | 2370 | 2358 | 22800 | -11 | -0.464 | 9.091 | |
| 2022-08-05 | 15:00 | 1888 etc rela | 若築建設 | 2377 | 2329 | 2329 | 2369 | 20900 | 17 | 0.723 | 29.012 | |
| 2022-08-04 | 15:00 | 1888 etc rela | 若築建設 | 2380 | 2346 | 2370 | 2352 | 16200 | -19 | -0.801 | 18.248 | |
| 2022-08-03 | 15:00 | 1888 etc rela | 若築建設 | 2408 | 2359 | 2393 | 2371 | 13700 | -22 | -0.919 | -43.621 | |
| 2022-08-02 | 15:00 | 1888 etc rela | 若築建設 | 2417 | 2373 | 2417 | 2393 | 24300 | -24 | -0.993 | -7.955 | |
| 2022-08-01 | 15:00 | 1888 etc rela | 若築建設 | 2426 | 2370 | 2426 | 2417 | 26400 | 17 | 0.708 | 16.3 | |
| 2022-07-29 | 15:00 | 1888 etc rela | 若築建設 | 2454 | 2393 | 2454 | 2400 | 22700 | -49 | -2.001 | -30.368 | |
| 2022-07-28 | 15:00 | 1888 etc rela | 若築建設 | 2466 | 2418 | 2440 | 2449 | 32600 | 27 | 1.115 | 27.843 | |
| 2022-07-27 | 15:00 | 1888 etc rela | 若築建設 | 2440 | 2416 | 2416 | 2422 | 25500 | 18 | 0.749 | -7.273 | |
| 2022-07-26 | 15:00 | 1888 etc rela | 若築建設 | 2418 | 2361 | 2370 | 2404 | 27500 | 36 | 1.52 | 150 | |
| 2022-07-25 | 15:00 | 1888 etc rela | 若築建設 | 2397 | 2360 | 2397 | 2368 | 11000 | -7 | -0.295 | -19.708 | |
| 2022-07-22 | 15:00 | 1888 etc rela | 若築建設 | 2386 | 2360 | 2362 | 2375 | 13700 | -8 | -0.336 | -35.377 | |
| 2022-07-21 | 15:00 | 1888 etc rela | 若築建設 | 2397 | 2361 | 2394 | 2383 | 21200 | -11 | -0.459 | -43.915 | |
| 2022-07-20 | 15:00 | 1888 etc rela | 若築建設 | 2422 | 2384 | 2400 | 2394 | 37800 | 3 | 0.125 | -1.562 | |
| 2022-07-19 | 15:00 | 1888 etc rela | 若築建設 | 2419 | 2359 | 2359 | 2391 | 38400 | 21 | 0.886 | 3.504 | |
| 2022-07-15 | 11:00 | 1888 etc rela | 若築建設 | 2391 | 2292 | 2313 | 2370 | 37100 | 57 | 2.464 | 24.08 | |
| 2022-07-14 | 10:26 | 1888 etc rela | 若築建設 | 2323 | 2277 | 2305 | 2313 | 29900 | 13 | 0.565 | 35.909 | |
| 2022-07-13 | 15:00 | 1888 etc rela | 若築建設 | 2338 | 2291 | 2320 | 2300 | 22000 | -29 | -1.245 | -61.739 | |
| 2022-07-12 | 15:00 | 1888 etc rela | 若築建設 | 2390 | 2293 | 2329 | 2329 | 57500 | 24 | 1.041 | -32.432 | |
| 2022-07-11 | 15:00 | 1888 etc rela | 若築建設 | 2319 | 2220 | 2222 | 2305 | 85100 | 115 | 5.251 | 227.308 | |
| 2022-07-08 | 15:00 | 1888 etc rela | 若築建設 | 2240 | 2183 | 2230 | 2190 | 26000 | -36 | -1.617 | -12.458 | |
| 2022-07-07 | 15:00 | 1888 etc rela | 若築建設 | 2234 | 2181 | 2214 | 2226 | 29700 | 15 | 0.678 | -42.33 | |
| 2022-07-06 | 15:00 | 1888 etc rela | 若築建設 | 2240 | 2171 | 2240 | 2211 | 51500 | -29 | -1.295 | 9.808 | |
| 2022-07-05 | 15:00 | 1888 etc rela | 若築建設 | 2275 | 2206 | 2213 | 2240 | 46900 | 23 | 1.037 | 93.802 | |
| 2022-07-04 | 15:00 | 1888 etc rela | 若築建設 | 2232 | 2201 | 2201 | 2217 | 24200 | 17 | 0.773 | -37.949 | |
| 2022-07-01 | 15:00 | 1888 etc rela | 若築建設 | 2231 | 2157 | 2231 | 2200 | 39000 | -23 | -1.035 | 13.043 | |
| 2022-06-30 | 15:00 | 1888 etc rela | 若築建設 | 2226 | 2187 | 2215 | 2223 | 34500 | 8 | 0.361 | -48.584 | |
| 2022-06-29 | 15:00 | 1888 etc rela | 若築建設 | 2244 | 2135 | 2135 | 2215 | 67100 | 53 | 2.451 | 136.268 | |
| 2022-06-28 | 15:00 | 1888 etc rela | 若築建設 | 2184 | 2139 | 2142 | 2162 | 28400 | 26 | 1.217 | -34.107 | |
| 2022-06-27 | 15:00 | 1888 etc rela | 若築建設 | 2170 | 2102 | 2167 | 2136 | 43100 | -7 | -0.327 | -1.598 | |
| 2022-06-24 | 15:00 | 1888 etc rela | 若築建設 | 2153 | 2100 | 2136 | 2143 | 43800 | 19 | 0.895 | 67.176 | |
| 2022-06-23 | 15:00 | 1888 etc rela | 若築建設 | 2171 | 2114 | 2140 | 2124 | 26200 | -25 | -1.163 | -20.122 | |
| 2022-06-22 | 15:00 | 1888 etc rela | 若築建設 | 2197 | 2128 | 2178 | 2149 | 32800 | -20 | -0.922 | -13.456 | |
| 2022-06-21 | 15:00 | 1888 etc rela | 若築建設 | 2173 | 2091 | 2114 | 2169 | 37900 | 55 | 2.602 | 64.783 | |
| 2022-06-20 | 15:00 | 1888 etc rela | 若築建設 | 2134 | 2070 | 2129 | 2114 | 23000 | -19 | -0.891 | 8.491 | |
| 2022-06-17 | 15:00 | 1888 etc rela | 若築建設 | 2160 | 2083 | 2089 | 2133 | 21200 | 1 | 0.047 | 23.256 | |
| 2022-06-16 | 15:00 | 1888 etc rela | 若築建設 | 2154 | 2115 | 2115 | 2132 | 17200 | 1 | 0.047 | 2.381 | |
| 2022-06-15 | 15:00 | 1888 etc rela | 若築建設 | 2172 | 2131 | 2152 | 2131 | 16800 | -39 | -1.797 | -37.546 | |
| 2022-06-14 | 15:00 | 1888 etc rela | 若築建設 | 2181 | 2122 | 2159 | 2170 | 26900 | -4 | -0.184 | -46.838 | |
| 2022-06-13 | 15:00 | 1888 etc rela | 若築建設 | 2185 | 2093 | 2115 | 2174 | 50600 | 25 | 1.163 | 40.556 | |
| 2022-06-10 | 15:00 | 1888 etc rela | 若築建設 | 2156 | 2114 | 2137 | 2149 | 36000 | -13 | -0.601 | -15.493 | |
| 2022-06-09 | 15:00 | 1888 etc rela | 若築建設 | 2170 | 2102 | 2134 | 2162 | 42600 | 23 | 1.075 | 37.419 | |
| 2022-06-08 | 15:00 | 1888 etc rela | 若築建設 | 2158 | 2110 | 2122 | 2139 | 31000 | 17 | 0.801 | -58.611 | |
| 2022-06-07 | 15:00 | 1888 etc rela | 若築建設 | 2128 | 2036 | 2048 | 2122 | 74900 | 72 | 3.512 | 42.939 | |
| 2022-06-06 | 15:00 | 1888 etc rela | 若築建設 | 2086 | 1997 | 2000 | 2050 | 52400 | 46 | 2.295 | 59.756 | |
| 2022-06-03 | 15:00 | 1888 etc rela | 若築建設 | 2005 | 1957 | 1994 | 2004 | 32800 | 10 | 0.502 | 218.447 | |
| 2022-06-02 | 15:00 | 1888 etc rela | 若築建設 | 2030 | 1994 | 2030 | 1994 | 10300 | -36 | -1.773 | -68.598 | |
| 2022-06-01 | 15:00 | 1888 etc rela | 若築建設 | 2037 | 1982 | 1992 | 2030 | 32800 | 34 | 1.703 | 40.171 | |
| 2022-05-31 | 15:00 | 1888 etc rela | 若築建設 | 2005 | 1967 | 1980 | 1996 | 23400 | 15 | 0.757 | -17.314 | |
| 2022-05-30 | 15:00 | 1888 etc rela | 若築建設 | 1994 | 1974 | 1990 | 1981 | 28300 | 16 | 0.814 | 77.987 | |
| 2022-05-27 | 15:00 | 1888 etc rela | 若築建設 | 1980 | 1948 | 1980 | 1965 | 15900 | 14 | 0.718 | -22.816 | |
| 2022-05-26 | 15:00 | 1888 etc rela | 若築建設 | 1959 | 1925 | 1928 | 1951 | 20600 | 26 | 1.351 | 106 | |
| 2022-05-25 | 15:00 | 1888 etc rela | 若築建設 | 1946 | 1913 | 1946 | 1925 | 10000 | 15 | 0.785 | -37.888 | |
| 2022-05-24 | 15:00 | 1888 etc rela | 若築建設 | 1940 | 1904 | 1927 | 1910 | 16100 | -33 | -1.698 | -59.033 | |
| 2022-05-23 | 15:00 | 1888 etc rela | 若築建設 | 1949 | 1890 | 1890 | 1943 | 39300 | 57 | 3.022 | 114.754 | |
| 2022-05-20 | 15:00 | 1888 etc rela | 若築建設 | 1889 | 1844 | 1873 | 1886 | 18300 | 13 | 0.694 | -40 | |
| 2022-05-19 | 15:00 | 1888 etc rela | 若築建設 | 1879 | 1815 | 1816 | 1873 | 30500 | 17 | 0.916 | 19.141 | |
| 2022-05-18 | 15:00 | 1888 etc rela | 若築建設 | 1915 | 1849 | 1915 | 1856 | 25600 | -59 | -3.081 | 54.217 | |
| 2022-05-17 | 15:00 | 1888 etc rela | 若築建設 | 1920 | 1860 | 1861 | 1915 | 16600 | 55 | 2.957 | -34.387 | |
| 2022-05-16 | 15:00 | 1888 etc rela | 若築建設 | 1933 | 1855 | 1896 | 1860 | 25300 | -60 | -3.125 | -16.225 | |
| 2022-05-13 | 15:00 | 1888 etc rela | 若築建設 | 1920 | 1843 | 1871 | 1920 | 30200 | 38 | 2.019 | 19.841 | |
| 2022-05-12 | 15:00 | 1888 etc rela | 若築建設 | 1907 | 1879 | 1904 | 1882 | 25200 | -45 | -2.335 | 137.736 | |
| 2022-05-11 | 15:00 | 1888 etc rela | 若築建設 | 1934 | 1908 | 1934 | 1927 | 10600 | -12 | -0.619 | -36.905 | |
| 2022-05-10 | 15:00 | 1888 etc rela | 若築建設 | 1954 | 1908 | 1944 | 1939 | 16800 | -5 | -0.257 | 0.599 | |
| 2022-05-09 | 15:00 | 1888 etc rela | 若築建設 | 1980 | 1930 | 1980 | 1944 | 16700 | -36 | -1.818 | -2.907 | |
| 2022-05-06 | 15:00 | 1888 etc rela | 若築建設 | 1993 | 1938 | 1938 | 1980 | 17200 | 42 | 2.167 | 25.547 | |
| 2022-05-02 | 15:00 | 1888 etc rela | 若築建設 | 1954 | 1910 | 1933 | 1938 | 13700 | -1 | -0.052 | -33.171 | |
| 2022-04-28 | 15:00 | 1888 etc rela | 若築建設 | 1939 | 1868 | 1879 | 1939 | 20500 | 80 | 4.303 | -51.878 | |
| 2022-04-27 | 15:00 | 1888 etc rela | 若築建設 | 1884 | 1843 | 1871 | 1859 | 42600 | -13 | -0.694 | 90.179 | |
| 2022-04-26 | 15:00 | 1888 etc rela | 若築建設 | 1922 | 1872 | 1913 | 1872 | 22400 | -39 | -2.041 | -16.105 | |
| 2022-04-25 | 15:00 | 1888 etc rela | 若築建設 | 1960 | 1906 | 1960 | 1911 | 26700 | -49 | -2.5 | -30.105 | |
| 2022-04-22 | 15:00 | 1888 etc rela | 若築建設 | 2053 | 1955 | 2040 | 1960 | 38200 | -105 | -5.085 | -20.911 | |
| 2022-04-21 | 15:00 | 1888 etc rela | 若築建設 | 2067 | 1998 | 2003 | 2065 | 48300 | 54 | 2.685 | -0.412 | |
| 2022-04-20 | 15:00 | 1888 etc rela | 若築建設 | 2030 | 1966 | 1985 | 2011 | 48500 | 26 | 1.31 | 115.556 | |
| 2022-04-19 | 15:00 | 1888 etc rela | 若築建設 | 1988 | 1940 | 1965 | 1985 | 22500 | 34 | 1.743 | 57.343 | |
| 2022-04-18 | 15:00 | 1888 etc rela | 若築建設 | 1978 | 1940 | 1955 | 1951 | 14300 | -17 | -0.864 | 26.549 | |
| 2022-04-15 | 15:00 | 1888 etc rela | 若築建設 | 1992 | 1965 | 1979 | 1968 | 11300 | -24 | -1.205 | -22.069 | |
| 2022-04-14 | 15:00 | 1888 etc rela | 若築建設 | 1992 | 1948 | 1965 | 1992 | 14500 | 27 | 1.374 | -28.571 | |
| 2022-04-13 | 15:00 | 1888 etc rela | 若築建設 | 1971 | 1937 | 1942 | 1965 | 20300 | 15 | 0.769 | -26.182 | |
| 2022-04-12 | 15:00 | 1888 etc rela | 若築建設 | 1970 | 1940 | 1943 | 1950 | 27500 | -15 | -0.763 | -6.143 | |
| 2022-04-11 | 15:00 | 1888 etc rela | 若築建設 | 1978 | 1919 | 1978 | 1965 | 29300 | -1 | -0.051 | 22.594 | |
| 2022-04-08 | 15:00 | 1888 etc rela | 若築建設 | 1972 | 1945 | 1951 | 1966 | 23900 | -12 | -0.607 | -2.449 | |
| 2022-04-07 | 15:00 | 1888 etc rela | 若築建設 | 1983 | 1956 | 1960 | 1978 | 24500 | 7 | 0.355 | -30.595 | |
| 2022-04-06 | 15:00 | 1888 etc rela | 若築建設 | 1984 | 1936 | 1951 | 1971 | 35300 | -9 | -0.455 | -5.108 | |
| 2022-04-05 | 15:00 | 1888 etc rela | 若築建設 | 1981 | 1928 | 1974 | 1980 | 37200 | 6 | 0.304 | 30.986 | |
| 2022-04-04 | 15:00 | 1888 etc rela | 若築建設 | 2011 | 1971 | 1990 | 1974 | 28400 | -10 | -0.504 | -25.459 | |
| 2022-04-01 | 15:00 | 1888 etc rela | 若築建設 | 1987 | 1918 | 1949 | 1984 | 38100 | 31 | 1.587 | 39.56 | |
| 2022-03-31 | 15:00 | 1888 etc rela | 若築建設 | 1973 | 1930 | 1931 | 1953 | 27300 | -1 | -0.051 | -48.588 | |
| 2022-03-30 | 15:00 | 1888 etc rela | 若築建設 | 1957 | 1896 | 1945 | 1954 | 53100 | -42 | -2.104 | -32.443 | |
| 2022-03-29 | 15:00 | 1888 etc rela | 若築建設 | 2048 | 1984 | 2048 | 1996 | 78600 | -48 | -2.348 | 40.86 | |
| 2022-03-28 | 15:00 | 1888 etc rela | 若築建設 | 2047 | 1981 | 2014 | 2044 | 55800 | 22 | 1.088 | 34.135 | |
| 2022-03-25 | 15:00 | 1888 etc rela | 若築建設 | 2029 | 1962 | 1985 | 2022 | 41600 | 43 | 2.173 | 45.455 | |
| 2022-03-24 | 15:00 | 1888 etc rela | 若築建設 | 1979 | 1945 | 1957 | 1979 | 28600 | -18 | -0.901 | -5.611 | |
| 2022-03-23 | 15:00 | 1888 etc rela | 若築建設 | 1997 | 1935 | 1935 | 1997 | 30300 | 62 | 3.204 | -18.548 | |
| 2022-03-22 | 15:00 | 1888 etc rela | 若築建設 | 1986 | 1915 | 1963 | 1935 | 37200 | -28 | -1.426 | -10.145 | |
| 2022-03-18 | 15:00 | 1888 etc rela | 若築建設 | 1999 | 1958 | 1975 | 1963 | 41400 | -33 | -1.653 | 57.414 | |
| 2022-03-17 | 15:00 | 1888 etc rela | 若築建設 | 1998 | 1967 | 1998 | 1996 | 26300 | 30 | 1.526 | 19.545 | |
| 2022-03-16 | 15:00 | 1888 etc rela | 若築建設 | 1979 | 1935 | 1974 | 1966 | 22000 | 26 | 1.34 | 11.675 | |
| 2022-03-15 | 15:00 | 1888 etc rela | 若築建設 | 1969 | 1933 | 1966 | 1940 | 19700 | -38 | -1.921 | -43.553 | |
| 2022-03-14 | 15:00 | 1888 etc rela | 若築建設 | 2001 | 1943 | 1954 | 1978 | 34900 | 23 | 1.176 | 31.698 | |
| 2022-03-11 | 15:00 | 1888 etc rela | 若築建設 | 1970 | 1939 | 1945 | 1955 | 26500 | -1 | -0.051 | 2.713 | |
| 2022-03-10 | 15:00 | 1888 etc rela | 若築建設 | 1956 | 1915 | 1943 | 1956 | 25800 | 66 | 3.492 | -42.92 | |
| 2022-03-09 | 15:00 | 1888 etc rela | 若築建設 | 1932 | 1883 | 1921 | 1890 | 45200 | -22 | -1.151 | 77.255 | |
| 2022-03-08 | 15:00 | 1888 etc rela | 若築建設 | 1942 | 1897 | 1925 | 1912 | 25500 | -20 | -1.035 | 24.39 | |
| 2022-03-07 | 15:00 | 1888 etc rela | 若築建設 | 1942 | 1902 | 1938 | 1932 | 20500 | -16 | -0.821 | -32.343 | |
| 2022-03-04 | 15:00 | 1888 etc rela | 若築建設 | 1985 | 1941 | 1977 | 1948 | 30300 | -29 | -1.467 | 20.717 | |
| 2022-03-03 | 15:00 | 1888 etc rela | 若築建設 | 1994 | 1960 | 1960 | 1977 | 25100 | 22 | 1.125 | 39.444 | |
| 2022-03-02 | 15:00 | 1888 etc rela | 若築建設 | 1968 | 1933 | 1950 | 1955 | 18000 | 0 | 0 | -49.296 | |
| 2022-03-01 | 15:00 | 1888 etc rela | 若築建設 | 2000 | 1946 | 1991 | 1955 | 35500 | -21 | -1.063 | -19.501 | |
| 2022-02-28 | 15:00 | 1888 etc rela | 若築建設 | 1977 | 1900 | 1900 | 1976 | 44100 | 82 | 4.329 | 72.266 | |
| 2022-02-25 | 15:00 | 1888 etc rela | 若築建設 | 1915 | 1894 | 1900 | 1894 | 25600 | 1 | 0.053 | 8.936 | |
| 2022-02-24 | 15:00 | 1888 etc rela | 若築建設 | 1895 | 1857 | 1866 | 1893 | 23500 | 12 | 0.638 | 40.719 | |
| 2022-02-22 | 15:00 | 1888 etc rela | 若築建設 | 1888 | 1854 | 1858 | 1881 | 16700 | -17 | -0.896 | 11.333 | |
| 2022-02-21 | 15:00 | 1888 etc rela | 若築建設 | 1910 | 1891 | 1893 | 1898 | 15000 | -22 | -1.146 | 8.696 | |
| 2022-02-18 | 15:00 | 1888 etc rela | 若築建設 | 1931 | 1908 | 1910 | 1920 | 13800 | -11 | -0.57 | -51.748 | |
| 2022-02-17 | 15:00 | 1888 etc rela | 若築建設 | 1987 | 1930 | 1987 | 1931 | 28600 | -59 | -2.965 | -31.415 | |
| 2022-02-16 | 15:00 | 1888 etc rela | 若築建設 | 1990 | 1908 | 1920 | 1990 | 41700 | 89 | 4.682 | -22.635 | |
| 2022-02-15 | 15:00 | 1888 etc rela | 若築建設 | 1930 | 1862 | 1908 | 1901 | 53900 | 1 | 0.053 | -36.588 | |
| 2022-02-14 | 15:00 | 1888 etc rela | 若築建設 | 1909 | 1850 | 1855 | 1900 | 85000 | 140 | 7.955 | 184.281 | |
| 2022-02-10 | 15:00 | 1888 etc rela | 若築建設 | 1775 | 1741 | 1755 | 1760 | 29900 | 11 | 0.629 | -11.799 | |
| 2022-02-09 | 15:00 | 1888 etc rela | 若築建設 | 1785 | 1710 | 1729 | 1749 | 33900 | 38 | 2.221 | 249.485 | |
| 2022-02-08 | 15:00 | 1888 etc rela | 若築建設 | 1733 | 1710 | 1716 | 1711 | 9700 | -5 | -0.291 | -31.206 | |
| 2022-02-07 | 15:00 | 1888 etc rela | 若築建設 | 1726 | 1706 | 1714 | 1716 | 14100 | 7 | 0.41 | 15.574 | |
| 2022-02-04 | 15:00 | 1888 etc rela | 若築建設 | 1714 | 1687 | 1692 | 1709 | 12200 | 4 | 0.235 | -58.503 | |
| 2022-02-03 | 15:00 | 1888 etc rela | 若築建設 | 1717 | 1689 | 1715 | 1705 | 29400 | -10 | -0.583 | 18.072 | |
| 2022-02-02 | 15:00 | 1888 etc rela | 若築建設 | 1722 | 1648 | 1660 | 1715 | 24900 | 63 | 3.814 | 40.678 | |
| 2022-02-01 | 15:00 | 1888 etc rela | 若築建設 | 1694 | 1640 | 1694 | 1652 | 17700 | -16 | -0.959 | -42.157 | |
| 2022-01-31 | 15:00 | 1888 etc rela | 若築建設 | 1670 | 1649 | 1650 | 1668 | 30600 | 19 | 1.152 | -0.971 | |
| 2022-01-28 | 15:00 | 1888 etc rela | 若築建設 | 1653 | 1619 | 1631 | 1649 | 30900 | 38 | 2.359 | -27.123 | |
| 2022-01-27 | 15:00 | 1888 etc rela | 若築建設 | 1676 | 1600 | 1670 | 1611 | 42400 | -41 | -2.482 | 81.197 | |
| 2022-01-26 | 15:00 | 1888 etc rela | 若築建設 | 1682 | 1652 | 1673 | 1652 | 23400 | -28 | -1.667 | -18.182 | |
| 2022-01-25 | 15:00 | 1888 etc rela | 若築建設 | 1703 | 1652 | 1699 | 1680 | 28600 | -12 | -0.709 | 51.323 | |
| 2022-01-24 | 15:00 | 1888 etc rela | 若築建設 | 1703 | 1678 | 1700 | 1692 | 18900 | -13 | -0.762 | -20.253 | |
| 2022-01-21 | 15:00 | 1888 etc rela | 若築建設 | 1712 | 1680 | 1698 | 1705 | 23700 | 7 | 0.412 | 31.667 | |
| 2022-01-20 | 15:00 | 1888 etc rela | 若築建設 | 1717 | 1681 | 1692 | 1698 | 18000 | 19 | 1.132 | -46.269 | |
| 2022-01-19 | 15:00 | 1888 etc rela | 若築建設 | 1707 | 1674 | 1687 | 1679 | 33500 | -42 | -2.44 | 68.342 | |
| 2022-01-18 | 15:00 | 1888 etc rela | 若築建設 | 1757 | 1721 | 1745 | 1721 | 19900 | -18 | -1.035 | 60.484 | |
| 2022-01-17 | 15:00 | 1888 etc rela | 若築建設 | 1762 | 1732 | 1744 | 1739 | 12400 | 16 | 0.929 | -69.83 | |
| 2022-01-14 | 15:00 | 1888 etc rela | 若築建設 | 1772 | 1711 | 1772 | 1723 | 41100 | -44 | -2.49 | 189.437 | |
| 2022-01-13 | 15:00 | 1888 etc rela | 若築建設 | 1788 | 1767 | 1788 | 1767 | 14200 | -22 | -1.23 | -15.976 | |
| 2022-01-12 | 15:00 | 1888 etc rela | 若築建設 | 1796 | 1782 | 1784 | 1789 | 16900 | 19 | 1.073 | -30.738 | |
| 2022-01-11 | 15:00 | 1888 etc rela | 若築建設 | 1795 | 1754 | 1795 | 1770 | 24400 | -33 | -1.83 | -9.63 | |
| 2022-01-07 | 15:00 | 1888 etc rela | 若築建設 | 1845 | 1793 | 1821 | 1803 | 27000 | -10 | -0.552 | -20.118 | |
| 2022-01-06 | 15:00 | 1888 etc rela | 若築建設 | 1831 | 1802 | 1815 | 1813 | 33800 | -48 | -2.579 | 26.119 | |
| 2022-01-05 | 15:00 | 1888 etc rela | 若築建設 | 1885 | 1850 | 1885 | 1861 | 26800 | -24 | -1.273 | 55.814 | |
| 2022-01-04 | 15:00 | 1888 etc rela | 若築建設 | 1898 | 1863 | 1867 | 1885 | 17200 | 18 | 0.964 | 24.638 | |
| 2021-12-30 | 15:00 | 1888 etc rela | 若築建設 | 1886 | 1841 | 1855 | 1867 | 13800 | -13 | -0.691 | -31.683 | |
| 2021-12-29 | 15:00 | 1888 etc rela | 若築建設 | 1890 | 1845 | 1855 | 1880 | 20200 | 25 | 1.348 | -12.931 | |
| 2021-12-28 | 15:00 | 1888 etc rela | 若築建設 | 1855 | 1806 | 1806 | 1855 | 23200 | 35 | 1.923 | -4.132 | |
| 2021-12-27 | 15:00 | 1888 etc rela | 若築建設 | 1846 | 1802 | 1846 | 1820 | 24200 | -6 | -0.329 | 93.6 | |
| 2021-12-24 | 15:00 | 1888 etc rela | 若築建設 | 1856 | 1825 | 1847 | 1826 | 12500 | -24 | -1.297 | -61.656 | |
| 2021-12-23 | 15:00 | 1888 etc rela | 若築建設 | 1872 | 1826 | 1830 | 1850 | 32600 | 27 | 1.481 | 16.429 | |
| 2021-12-22 | 15:00 | 1888 etc rela | 若築建設 | 1860 | 1814 | 1859 | 1823 | 28000 | -37 | -1.989 | 1.083 | |
| 2021-12-21 | 15:00 | 1888 etc rela | 若築建設 | 1890 | 1842 | 1890 | 1860 | 27700 | 4 | 0.216 | -33.89 | |
| 2021-12-20 | 15:00 | 1888 etc rela | 若築建設 | 1914 | 1850 | 1914 | 1856 | 41900 | -69 | -3.584 | 100.478 | |
| 2021-12-17 | 15:00 | 1888 etc rela | 若築建設 | 1943 | 1914 | 1930 | 1925 | 20900 | -19 | -0.977 | -30.795 | |
| 2021-12-16 | 15:00 | 1888 etc rela | 若築建設 | 1961 | 1931 | 1953 | 1944 | 30200 | 10 | 0.517 | 86.42 | |
| 2021-12-15 | 15:00 | 1888 etc rela | 若築建設 | 1964 | 1930 | 1938 | 1934 | 16200 | 4 | 0.207 | -30.769 | |
| 2021-12-14 | 15:00 | 1888 etc rela | 若築建設 | 1959 | 1919 | 1952 | 1930 | 23400 | -22 | -1.127 | 19.388 | |
| 2021-12-13 | 15:00 | 1888 etc rela | 若築建設 | 1970 | 1932 | 1970 | 1952 | 19600 | 8 | 0.412 | -11.712 | |
| 2021-12-10 | 15:00 | 1888 etc rela | 若築建設 | 2002 | 1930 | 1994 | 1944 | 22200 | -59 | -2.946 | 39.623 | |
| 2021-12-09 | 15:00 | 1888 etc rela | 若築建設 | 2016 | 1985 | 1985 | 2003 | 15900 | -4 | -0.199 | -44.014 | |
| 2021-12-08 | 15:00 | 1888 etc rela | 若築建設 | 2015 | 1984 | 2005 | 2007 | 28400 | 7 | 0.35 | -22.616 | |
| 2021-12-07 | 15:00 | 1888 etc rela | 若築建設 | 2002 | 1963 | 1968 | 2000 | 36700 | 65 | 3.359 | 6.997 | |
| 2021-12-06 | 15:00 | 1888 etc rela | 若築建設 | 1969 | 1922 | 1969 | 1935 | 34300 | -19 | -0.972 | 31.923 | |
| 2021-12-03 | 15:00 | 1888 etc rela | 若築建設 | 1955 | 1923 | 1948 | 1954 | 26000 | 41 | 2.143 | -38.095 | |
| 2021-12-02 | 15:00 | 1888 etc rela | 若築建設 | 1932 | 1860 | 1886 | 1913 | 42000 | 27 | 1.432 | -17.16 | |
| 2021-12-01 | 15:00 | 1888 etc rela | 若築建設 | 1910 | 1848 | 1870 | 1886 | 50700 | -14 | -0.737 | 45.272 | |
| 2021-11-30 | 15:00 | 1888 etc rela | 若築建設 | 1978 | 1900 | 1978 | 1900 | 34900 | -38 | -1.961 | -63.532 | |
| 2021-11-29 | 15:00 | 1888 etc rela | 若築建設 | 1983 | 1929 | 1977 | 1938 | 95700 | -78 | -3.869 | 228.866 | |
| 2021-11-26 | 15:00 | 1888 etc rela | 若築建設 | 2044 | 2010 | 2018 | 2016 | 29100 | -30 | -1.466 | 25.974 | |
| 2021-11-25 | 15:00 | 1888 etc rela | 若築建設 | 2060 | 2025 | 2036 | 2046 | 23100 | 19 | 0.937 | -24.756 | |
| 2021-11-24 | 15:00 | 1888 etc rela | 若築建設 | 2039 | 2001 | 2019 | 2027 | 30700 | -10 | -0.491 | 44.811 | |
| 2021-11-22 | 15:00 | 1888 etc rela | 若築建設 | 2039 | 1999 | 2036 | 2037 | 21200 | -2 | -0.098 | -23.741 | |
| 2021-11-19 | 15:00 | 1888 etc rela | 若築建設 | 2039 | 1987 | 1990 | 2039 | 27800 | 33 | 1.645 | -13.125 | |
| 2021-11-18 | 15:00 | 1888 etc rela | 若築建設 | 2014 | 1967 | 1981 | 2006 | 32000 | 6 | 0.3 | 95.122 | |
| 2021-11-17 | 15:00 | 1888 etc rela | 若築建設 | 2015 | 1976 | 1989 | 2000 | 16400 | -1 | -0.05 | -68.642 | |
| 2021-11-16 | 15:00 | 1888 etc rela | 若築建設 | 2009 | 1977 | 1995 | 2001 | 52300 | 7 | 0.351 | 41.351 | |
| 2021-11-15 | 15:00 | 1888 etc rela | 若築建設 | 2094 | 1992 | 2086 | 1994 | 37000 | -44 | -2.159 | -64.286 | |
| 2021-11-12 | 15:00 | 1888 etc rela | 若築建設 | 2084 | 1972 | 1996 | 2038 | 103600 | 128 | 6.702 | 89.051 | |
| 2021-11-11 | 15:00 | 1888 etc rela | 若築建設 | 1990 | 1903 | 1990 | 1910 | 54800 | -93 | -4.643 | 24.263 | |
| 2021-11-10 | 15:00 | 1888 etc rela | 若築建設 | 2005 | 1950 | 2005 | 2003 | 44100 | -7 | -0.348 | 55.83 | |
| 2021-11-09 | 15:00 | 1888 etc rela | 若築建設 | 2027 | 2004 | 2025 | 2010 | 28300 | -7 | -0.347 | -33.097 | |
| 2021-11-08 | 15:00 | 1888 etc rela | 若築建設 | 2024 | 1997 | 2017 | 2017 | 42300 | 18 | 0.9 | 19.155 | |
| 2021-11-05 | 15:00 | 1888 etc rela | 若築建設 | 2040 | 1997 | 2040 | 1999 | 35500 | -57 | -2.772 | -45.3 | |
| 2021-11-04 | 15:00 | 1888 etc rela | 若築建設 | 2056 | 2000 | 2000 | 2056 | 64900 | 58 | 2.903 | 102.181 | |
| 2021-11-02 | 15:00 | 1888 etc rela | 若築建設 | 2044 | 1995 | 2034 | 1998 | 32100 | -52 | -2.537 | -29.913 | |
| 2021-11-01 | 15:00 | 1888 etc rela | 若築建設 | 2052 | 2016 | 2050 | 2050 | 45800 | 20 | 0.985 | 67.766 | |
| 2021-10-29 | 15:00 | 1888 etc rela | 若築建設 | 2030 | 1993 | 2000 | 2030 | 27300 | 22 | 1.096 | -74.414 | |
| 2021-10-28 | 15:00 | 1888 etc rela | 若築建設 | 2026 | 1971 | 1992 | 2008 | 106700 | -12 | -0.594 | 130.454 | |
| 2021-10-27 | 15:00 | 1888 etc rela | 若築建設 | 2040 | 1996 | 2023 | 2020 | 46300 | -3 | -0.148 | 78.077 | |
| 2021-10-26 | 15:00 | 1888 etc rela | 若築建設 | 2029 | 2004 | 2012 | 2023 | 26000 | 11 | 0.547 | 14.537 | |
| 2021-10-25 | 15:00 | 1888 etc rela | 若築建設 | 2029 | 2002 | 2008 | 2012 | 22700 | 4 | 0.199 | -32.641 | |
| 2021-10-22 | 15:00 | 1888 etc rela | 若築建設 | 2024 | 1986 | 2000 | 2008 | 33700 | -20 | -0.986 | -5.602 | |
| 2021-10-21 | 15:00 | 1888 etc rela | 若築建設 | 2069 | 2028 | 2037 | 2028 | 35700 | -9 | -0.442 | -16.393 | |
| 2021-10-20 | 15:00 | 1888 etc rela | 若築建設 | 2071 | 2010 | 2065 | 2037 | 42700 | -41 | -1.973 | -2.511 | |
| 2021-10-19 | 15:00 | 1888 etc rela | 若築建設 | 2115 | 2071 | 2080 | 2078 | 43800 | 13 | 0.63 | 11.168 | |
| 2021-10-18 | 15:00 | 1888 etc rela | 若築建設 | 2069 | 2014 | 2039 | 2065 | 39400 | 37 | 1.824 | -69.049 | |
| 2021-10-15 | 15:00 | 1888 etc rela | 若築建設 | 2031 | 1958 | 1976 | 2028 | 127300 | 43 | 2.166 | 189.977 | |
| 2021-10-14 | 15:00 | 1888 etc rela | 若築建設 | 2002 | 1969 | 1991 | 1985 | 43900 | -37 | -1.83 | -26.466 | |
| 2021-10-13 | 15:00 | 1888 etc rela | 若築建設 | 2029 | 1998 | 2029 | 2022 | 59700 | -7 | -0.345 | 6.798 | |
| 2021-10-12 | 15:00 | 1888 etc rela | 若築建設 | 2062 | 2013 | 2024 | 2029 | 55900 | -7 | -0.344 | 23.4 | |
| 2021-10-11 | 15:00 | 1888 etc rela | 若築建設 | 2036 | 1988 | 1990 | 2036 | 45300 | 30 | 1.496 | -51.86 | |
| 2021-10-08 | 15:00 | 1888 etc rela | 若築建設 | 2025 | 1976 | 2006 | 2006 | 94100 | 13 | 0.652 | 52.265 | |
| 2021-10-07 | 15:00 | 1888 etc rela | 若築建設 | 2062 | 1988 | 2062 | 1993 | 61800 | -74 | -3.58 | 23.108 | |
| 2021-10-06 | 15:00 | 1888 etc rela | 若築建設 | 2105 | 2040 | 2089 | 2067 | 50200 | 12 | 0.584 | -19.422 | |
| 2021-10-05 | 15:00 | 1888 etc rela | 若築建設 | 2077 | 1995 | 1999 | 2055 | 62300 | 30 | 1.481 | 28.719 | |
| 2021-10-04 | 15:00 | 1888 etc rela | 若築建設 | 2047 | 2002 | 2025 | 2025 | 48400 | 0 | 0 | -50.763 | |
| 2021-10-01 | 15:00 | 1888 etc rela | 若築建設 | 2058 | 1999 | 2035 | 2025 | 98300 | -41 | -1.985 | 125.459 | |
| 2021-09-30 | 15:00 | 1888 etc rela | 若築建設 | 2132 | 2066 | 2132 | 2066 | 43600 | -51 | -2.409 | -23.776 | |
| 2021-09-29 | 15:00 | 1888 etc rela | 若築建設 | 2140 | 2065 | 2115 | 2117 | 57200 | -26 | -1.213 | -9.35 | |
| 2021-09-28 | 15:00 | 1888 etc rela | 若築建設 | 2155 | 2112 | 2155 | 2143 | 63100 | -17 | -0.787 | 20.881 | |
| 2021-09-27 | 15:00 | 1888 etc rela | 若築建設 | 2188 | 2160 | 2182 | 2160 | 52200 | -22 | -1.008 | -2.793 | |
| 2021-09-24 | 15:00 | 1888 etc rela | 若築建設 | 2187 | 2172 | 2178 | 2182 | 53700 | 46 | 2.154 | -9.137 | |
| 2021-09-22 | 15:00 | 1888 etc rela | 若築建設 | 2150 | 2111 | 2111 | 2136 | 59100 | 8 | 0.376 | 37.123 | |
| 2021-09-21 | 15:00 | 1888 etc rela | 若築建設 | 2140 | 2093 | 2096 | 2128 | 43100 | -33 | -1.527 | -29.228 | |
| 2021-09-17 | 15:00 | 1888 etc rela | 若築建設 | 2175 | 2145 | 2146 | 2161 | 60900 | 8 | 0.372 | -60.013 | |
| 2021-09-16 | 15:00 | 1888 etc rela | 若築建設 | 2161 | 2086 | 2160 | 2153 | 152300 | -25 | -1.148 | 78.546 | |
| 2021-09-15 | 15:00 | 1888 etc rela | 若築建設 | 2200 | 2170 | 2186 | 2178 | 85300 | -52 | -2.332 | 25.626 | |
| 2021-09-14 | 15:00 | 1888 etc rela | 若築建設 | 2240 | 2197 | 2240 | 2230 | 67900 | 20 | 0.905 | -40.905 | |
| 2021-09-13 | 15:00 | 1888 etc rela | 若築建設 | 2226 | 2123 | 2140 | 2210 | 114900 | 33 | 1.516 | 16.178 | |
| 2021-09-10 | 15:00 | 1888 etc rela | 若築建設 | 2194 | 2150 | 2185 | 2177 | 98900 | 2 | 0.092 | -7.136 | |
| 2021-09-09 | 15:00 | 1888 etc rela | 若築建設 | 2186 | 2143 | 2150 | 2175 | 106500 | 39 | 1.826 | -11.545 | |
| 2021-09-08 | 15:00 | 1888 etc rela | 若築建設 | 2136 | 2090 | 2120 | 2136 | 120400 | 6 | 0.282 | -23.797 | |
| 2021-09-07 | 15:00 | 1888 etc rela | 若築建設 | 2142 | 2069 | 2080 | 2130 | 158000 | 64 | 3.098 | 79.545 | |
| 2021-09-06 | 15:00 | 1888 etc rela | 若築建設 | 2079 | 2041 | 2050 | 2066 | 88000 | 31 | 1.523 | -35.342 | |
| 2021-09-03 | 15:00 | 1888 etc rela | 若築建設 | 2062 | 1980 | 1980 | 2035 | 136100 | 41 | 2.056 | 14.274 | |
| 2021-09-02 | 15:00 | 1888 etc rela | 若築建設 | 2017 | 1963 | 1997 | 1994 | 119100 | -1 | -0.05 | -30.635 | |
| 2021-09-01 | 15:00 | 1888 etc rela | 若築建設 | 2004 | 1945 | 1951 | 1995 | 171700 | 42 | 2.151 | 1.778 | |
| 2021-08-31 | 15:00 | 1888 etc rela | 若築建設 | 1962 | 1896 | 1918 | 1953 | 168700 | 22 | 1.139 | 22.78 | |
| 2021-08-30 | 15:00 | 1888 etc rela | 若築建設 | 1941 | 1866 | 1885 | 1931 | 137400 | 66 | 3.539 | 38.928 | |
| 2021-08-27 | 15:00 | 1888 etc rela | 若築建設 | 1865 | 1827 | 1845 | 1865 | 98900 | 14 | 0.756 | -4.904 | |
| 2021-08-26 | 15:00 | 1888 etc rela | 若築建設 | 1853 | 1799 | 1806 | 1851 | 104000 | 30 | 1.647 | -7.391 | |
| 2021-08-25 | 15:00 | 1888 etc rela | 若築建設 | 1832 | 1767 | 1820 | 1821 | 112300 | -7 | -0.383 | 14.126 | |
| 2021-08-24 | 15:00 | 1888 etc rela | 若築建設 | 1842 | 1806 | 1811 | 1828 | 98400 | 25 | 1.387 | -12.299 | |
| 2021-08-23 | 15:00 | 1888 etc rela | 若築建設 | 1834 | 1780 | 1804 | 1803 | 112200 | 16 | 0.895 | 67.213 | |
| 2021-08-20 | 15:00 | 1888 etc rela | 若築建設 | 1793 | 1763 | 1767 | 1787 | 67100 | 13 | 0.733 | 39.792 | |
| 2021-08-19 | 15:00 | 1888 etc rela | 若築建設 | 1853 | 1774 | 1853 | 1774 | 48000 | -71 | -3.848 | -32.394 | |
| 2021-08-18 | 15:00 | 1888 etc rela | 若築建設 | 1867 | 1811 | 1841 | 1845 | 71000 | 3 | 0.163 | -11.692 | |
| 2021-08-17 | 15:00 | 1888 etc rela | 若築建設 | 1896 | 1821 | 1883 | 1842 | 80400 | -57 | -3.002 | -25.417 | |
| 2021-08-16 | 15:00 | 1888 etc rela | 若築建設 | 1916 | 1868 | 1904 | 1899 | 107800 | -16 | -0.836 | 10.112 | |
| 2021-08-13 | 15:00 | 1888 etc rela | 若築建設 | 1926 | 1890 | 1912 | 1915 | 97900 | -8 | -0.416 | -53.158 | |
| 2021-08-12 | 15:00 | 1888 etc rela | 若築建設 | 1932 | 1865 | 1880 | 1923 | 209000 | 67 | 3.61 | 62.519 | |
| 2021-08-11 | 15:00 | 1888 etc rela | 若築建設 | 1861 | 1830 | 1848 | 1856 | 128600 | 28 | 1.532 | 2.962 | |
| 2021-08-10 | 15:00 | 1888 etc rela | 若築建設 | 1838 | 1776 | 1804 | 1828 | 124900 | 28 | 1.556 | -22.084 | |
| 2021-08-06 | 15:00 | 1888 etc rela | 若築建設 | 1805 | 1708 | 1736 | 1800 | 160300 | 77 | 4.469 | 355.398 | |
| 2021-08-05 | 15:00 | 1888 etc rela | 若築建設 | 1747 | 1707 | 1747 | 1723 | 35200 | -34 | -1.935 | -62.191 | |
| 2021-08-04 | 15:00 | 1888 etc rela | 若築建設 | 1765 | 1725 | 1725 | 1757 | 93100 | 34 | 1.973 | -13.716 | |
| 2021-08-03 | 15:00 | 1888 etc rela | 若築建設 | 1748 | 1709 | 1727 | 1723 | 107900 | -4 | -0.232 | 110.331 | |
| 2021-08-02 | 15:00 | 1888 etc rela | 若築建設 | 1727 | 1706 | 1716 | 1727 | 51300 | 3 | 0.174 | -31.873 | |
| 2021-07-30 | 15:00 | 1888 etc rela | 若築建設 | 1725 | 1695 | 1712 | 1724 | 75300 | 11 | 0.642 | 81.446 | |
| 2021-07-29 | 15:00 | 1888 etc rela | 若築建設 | 1725 | 1688 | 1725 | 1713 | 41500 | -11 | -0.638 | -66.315 | |
| 2021-07-28 | 15:00 | 1888 etc rela | 若築建設 | 1730 | 1679 | 1694 | 1724 | 123200 | 16 | 0.937 | 194.033 | |
| 2021-07-27 | 15:00 | 1888 etc rela | 若築建設 | 1724 | 1684 | 1724 | 1708 | 41900 | -5 | -0.292 | -43.071 | |
| 2021-07-26 | 15:00 | 1888 etc rela | 若築建設 | 1719 | 1682 | 1695 | 1713 | 73600 | 58 | 3.505 | -13.615 | |
| 2021-07-21 | 15:00 | 1888 etc rela | 若築建設 | 1676 | 1632 | 1646 | 1655 | 85200 | 29 | 1.784 | 59.85 | |
| 2021-07-20 | 15:00 | 1888 etc rela | 若築建設 | 1654 | 1619 | 1644 | 1626 | 53300 | -51 | -3.041 | 0.756 | |
| 2021-07-19 | 15:00 | 1888 etc rela | 若築建設 | 1698 | 1656 | 1698 | 1677 | 52900 | -35 | -2.044 | -24.965 | |
| 2021-07-16 | 15:00 | 1888 etc rela | 若築建設 | 1713 | 1668 | 1671 | 1712 | 70500 | 35 | 2.087 | 64.72 | |
| 2021-07-15 | 15:00 | 1888 etc rela | 若築建設 | 1685 | 1652 | 1661 | 1677 | 42800 | 13 | 0.781 | 16.621 | |
| 2021-07-14 | 15:00 | 1888 etc rela | 若築建設 | 1690 | 1658 | 1676 | 1664 | 36700 | -12 | -0.716 | 12.232 | |
| 2021-07-13 | 15:00 | 1888 etc rela | 若築建設 | 1682 | 1667 | 1678 | 1676 | 32700 | 4 | 0.239 | -65.213 | |
| 2021-07-12 | 15:00 | 1888 etc rela | 若築建設 | 1687 | 1654 | 1658 | 1672 | 94000 | 37 | 2.263 | 18.09 | |
| 2021-07-09 | 15:00 | 1888 etc rela | 若築建設 | 1648 | 1601 | 1620 | 1635 | 79600 | -25 | -1.506 | -13.29 | |
| 2021-07-08 | 1888 etc rela | 若築建設 | 1676 | 1630 | 1631 | 1660 | 91800 | 18 | 1.096 | -13.233 | ||
| 2021-07-07 | 1888 etc rela | 若築建設 | 1640 | 1599 | 1607 | 1639 | 39300 | -1 | -0.061 | -57.559 | ||
| 2021-07-06 | 1888 etc rela | 若築建設 | 1640 | 1561 | 1561 | 1640 | 92600 | 79 | 5.061 | -2.424 | ||
| 2021-07-05 | 1888 etc rela | 若築建設 | 1567 | 1525 | 1527 | 1561 | 94900 | 26 | 1.694 | 63.058 | ||
| 2021-07-02 | 1888 etc rela | 若築建設 | 1550 | 1519 | 1520 | 1535 | 58200 | 32 | 2.129 | 71.681 | ||
| 2021-07-01 | 1888 etc rela | 若築建設 | 1536 | 1503 | 1536 | 1503 | 33900 | -34 | -2.212 | -14.177 | ||
| 2021-06-30 | 1888 etc rela | 若築建設 | 1544 | 1516 | 1530 | 1537 | 39500 | -3 | -0.195 | 21.538 | ||
| 2021-06-29 | 1888 etc rela | 若築建設 | 1559 | 1531 | 1555 | 1540 | 32500 | -26 | -1.66 | -62.772 | ||
| 2021-06-28 | 1888 etc rela | 若築建設 | 1574 | 1525 | 1533 | 1566 | 87300 | 46 | 3.026 | 28.761 | ||
| 2021-06-25 | 1888 etc rela | 若築建設 | 1525 | 1491 | 1500 | 1520 | 67800 | 24 | 1.604 | -13.52 | ||
| 2021-06-24 | 1888 etc rela | 若築建設 | 1500 | 1465 | 1470 | 1496 | 78400 | 17 | 1.149 | 51.351 | ||
| 2021-06-23 | 1888 etc rela | 若築建設 | 1485 | 1446 | 1463 | 1479 | 51800 | 16 | 1.094 | 175.532 | ||
| 2021-06-22 | 1888 etc rela | 若築建設 | 1463 | 1434 | 1440 | 1463 | 1463 | 48 | 3.392 | |||
| 2021-06-21 | 1888 etc rela | 若築建設 | 1432 | 1394 | 1432 | 1415 | 1415 | -47 | -3.215 | |||
| 2021-06-18 | 1888 etc rela | 若築建設 | 1468 | 1438 | 1465 | 1462 | 1462 | 6 | 0.412 | |||
| 2021-06-17 | 1888 etc rela | 若築建設 | 1459 | 1411 | 1422 | 1456 | 1456 | 40 | 2.825 | |||
| 2021-06-16 | 1888 etc rela | 若築建設 | 1425 | 1404 | 1416 | 1416 | 1416 | -1 | -0.071 | |||
| 2021-06-15 | 1888 etc rela | 若築建設 | 1429 | 1412 | 1429 | 1417 | 1417 | -14 | -0.978 | |||
| 2021-06-14 | 1888 etc rela | 若築建設 | 1432 | 1400 | 1416 | 1431 | 1431 | 4 | 0.28 | |||
| 2021-06-11 | 1888 etc rela | 若築建設 | 1444 | 1423 | 1439 | 1427 | 1427 | -17 | -1.177 | |||
| 2021-06-10 | 1888 etc rela | 若築建設 | 1452 | 1430 | 1451 | 1444 | 1444 | -12 | -0.824 | |||
| 2021-06-09 | 1888 etc rela | 若築建設 | 1465 | 1414 | 1414 | 1456 | 1456 | 42 | 2.97 | |||
| 2021-06-08 | 1888 etc rela | 若築建設 | 1416 | 1390 | 1394 | 1414 | 1414 | 20 | 1.435 | |||
| 2021-06-07 | 1888 etc rela | 若築建設 | 1407 | 1385 | 1406 | 1394 | 1394 | -10 | -0.712 | |||
| 2021-06-04 | 1888 etc rela | 若築建設 | 1407 | 1382 | 1398 | 1404 | 1404 | 6 | 0.429 | |||
| 2021-06-03 | 1888 etc rela | 若築建設 | 1414 | 1391 | 1395 | 1398 | 1398 | 3 | 0.215 | |||
| 2021-06-02 | 1888 etc rela | 若築建設 | 1403 | 1381 | 1400 | 1395 | 1395 | -1 | -0.072 | |||
| 2021-06-01 | 1888 etc rela | 若築建設 | 1396 | 1358 | 1371 | 1396 | 1396 | 24 | 1.749 | |||
| 2021-05-31 | 1888 etc rela | 若築建設 | 1387 | 1351 | 1383 | 1372 | 1372 | -11 | -0.795 | |||
| 2021-05-28 | 1888 etc rela | 若築建設 | 1383 | 1351 | 1366 | 1383 | 1383 | 36 | 2.673 | |||
| 2021-05-27 | 1888 etc rela | 若築建設 | 1363 | 1343 | 1363 | 1347 | 1347 | -16 | -1.174 | |||
| 2021-05-26 | 1888 etc rela | 若築建設 | 1379 | 1357 | 1364 | 1363 | 1363 | -4 | -0.293 | |||
| 2021-05-25 | 1888 etc rela | 若築建設 | 1393 | 1363 | 1393 | 1367 | 1367 | -8 | -0.582 | |||
| 2021-05-24 | 1888 etc rela | 若築建設 | 1388 | 1372 | 1385 | 1375 | 1375 | -5 | -0.362 | |||
| 2021-05-21 | 1888 etc rela | 若築建設 | 1382 | 1355 | 1355 | 1380 | 1380 | 30 | 2.222 | |||
| 2021-05-20 | 1888 etc rela | 若築建設 | 1362 | 1340 | 1340 | 1350 | 1350 | 11 | 0.822 | |||
| 2021-05-19 | 1888 etc rela | 若築建設 | 1357 | 1336 | 1340 | 1339 | 1339 | -12 | -0.888 | |||
| 2021-05-18 | 1888 etc rela | 若築建設 | 1355 | 1331 | 1340 | 1351 | 1351 | 17 | 1.274 | |||
| 2021-05-17 | 1888 etc rela | 若築建設 | 1397 | 1332 | 1390 | 1334 | 1334 | -44 | -3.193 | |||
| 2021-05-14 | 1888 etc rela | 若築建設 | 1383 | 1312 | 1327 | 1378 | 1378 | 118 | 9.365 | |||
| 2021-05-13 | 1888 etc rela | 若築建設 | 1286 | 1260 | 1269 | 1260 | 1260 | -16 | -1.254 | |||
| 2021-05-12 | 1888 etc rela | 若築建設 | 1291 | 1268 | 1290 | 1276 | 1276 | -13 | -1.009 | |||
| 2021-05-11 | 1888 etc rela | 若築建設 | 1315 | 1288 | 1305 | 1289 | 1289 | -15 | -1.15 | |||
| 2021-05-10 | 1888 etc rela | 若築建設 | 1332 | 1301 | 1332 | 1304 | 1304 | -18 | -1.362 | |||
| 2021-05-07 | 1888 etc rela | 若築建設 | 1337 | 1288 | 1288 | 1322 | 1322 | 37 | 2.879 | |||
| 2021-05-06 | 1888 etc rela | 若築建設 | 1299 | 1283 | 1285 | 1285 | 1285 | 13 | 1.022 | |||
| 2021-04-30 | 1888 etc rela | 若築建設 | 1284 | 1268 | 1272 | 1272 | 1272 | -3 | -0.235 | |||
| 2021-04-28 | 1888 etc rela | 若築建設 | 1287 | 1264 | 1284 | 1275 | 1275 | 1 | 0.078 | |||
| 2021-04-27 | 1888 etc rela | 若築建設 | 1292 | 1265 | 1291 | 1274 | 1274 | -4 | -0.313 | |||
| 2021-04-26 | 1888 etc rela | 若築建設 | 1300 | 1273 | 1298 | 1278 | 1278 | 1 | 0.078 | |||
| 2021-04-23 | 1888 etc rela | 若築建設 | 1291 | 1276 | 1287 | 1277 | 1277 | -20 | -1.542 | |||
| 2021-04-22 | 1888 etc rela | 若築建設 | 1299 | 1284 | 1286 | 1297 | 1297 | 16 | 1.249 | |||
| 2021-04-21 | 1888 etc rela | 若築建設 | 1297 | 1273 | 1289 | 1281 | 1281 | -27 | -2.064 | |||
| 2021-04-20 | 1888 etc rela | 若築建設 | 1323 | 1308 | 1323 | 1308 | 1308 | -24 | -1.802 | |||
| 2021-04-19 | 1888 etc rela | 若築建設 | 1344 | 1331 | 1335 | 1332 | 1332 | -8 | -0.597 | |||
| 2021-04-16 | 1888 etc rela | 若築建設 | 1355 | 1335 | 1355 | 1340 | 1340 | -1 | -0.075 | |||
| 2021-04-15 | 1888 etc rela | 若築建設 | 1346 | 1323 | 1323 | 1341 | 1341 | 17 | 1.284 | |||
| 2021-04-14 | 1888 etc rela | 若築建設 | 1355 | 1321 | 1355 | 1324 | 1324 | -32 | -2.36 | |||
| 2021-04-13 | 1888 etc rela | 若築建設 | 1362 | 1349 | 1350 | 1356 | 1356 | 11 | 0.818 | |||
| 2021-04-12 | 1888 etc rela | 若築建設 | 1345 | 1321 | 1329 | 1345 | 1345 | 16 | 1.204 | |||
| 2021-04-09 | 1888 etc rela | 若築建設 | 1331 | 1309 | 1320 | 1329 | 1329 | 10 | 0.758 | |||
| 2021-04-08 | 1888 etc rela | 若築建設 | 1346 | 1308 | 1346 | 1319 | 1319 | -27 | -2.006 | |||
| 2021-04-07 | 1888 etc rela | 若築建設 | 1346 | 1321 | 1321 | 1346 | 1346 | 27 | 2.047 | |||
| 2021-04-06 | 1888 etc rela | 若築建設 | 1361 | 1318 | 1361 | 1319 | 1319 | -42 | -3.086 | |||
| 2021-04-05 | 1888 etc rela | 若築建設 | 1371 | 1345 | 1371 | 1361 | 1361 | 1 | 0.074 | |||
| 2021-04-02 | 1888 etc rela | 若築建設 | 1360 | 1338 | 1340 | 1360 | 1360 | 36 | 2.719 | |||
| 2021-04-01 | 1888 etc rela | 若築建設 | 1382 | 1322 | 1380 | 1324 | 1324 | -49 | -3.569 | |||
| 2021-03-31 | 1888 etc rela | 若築建設 | 1409 | 1373 | 1409 | 1373 | 1373 | -36 | -2.555 | |||
| 2021-03-30 | 1888 etc rela | 若築建設 | 1419 | 1372 | 1403 | 1409 | 1409 | -40 | -2.761 | |||
| 2021-03-29 | 1888 etc rela | 若築建設 | 1470 | 1428 | 1470 | 1449 | 1394 | -1 | -0.069 | |||
| 2021-03-26 | 1888 etc rela | 若築建設 | 1471 | 1444 | 1471 | 1450 | 1394.962 | -3 | -0.206 | |||
| 2021-03-25 | 1888 etc rela | 若築建設 | 1460 | 1430 | 1440 | 1453 | 1397.848 | 35 | 2.468 | |||
| 2021-03-24 | 1888 etc rela | 若築建設 | 1451 | 1416 | 1451 | 1418 | 1364.177 | -46 | -3.142 | |||
| 2021-03-23 | 1888 etc rela | 若築建設 | 1484 | 1454 | 1484 | 1464 | 1408.431 | -14 | -0.947 | |||
| 2021-03-22 | 1888 etc rela | 若築建設 | 1492 | 1465 | 1490 | 1478 | 1421.899 | -9 | -0.605 | |||
| 2021-03-19 | 1888 etc rela | 若築建設 | 1495 | 1437 | 1450 | 1487 | 1430.558 | 32 | 2.199 | |||
| 2021-03-18 | 1888 etc rela | 若築建設 | 1458 | 1442 | 1450 | 1455 | 1399.772 | -2 | -0.137 | |||
| 2021-03-17 | 1888 etc rela | 若築建設 | 1457 | 1428 | 1435 | 1457 | 1401.696 | 17 | 1.181 | |||
| 2021-03-16 | 1888 etc rela | 若築建設 | 1450 | 1423 | 1449 | 1440 | 1385.342 | -6 | -0.415 | |||
| 2021-03-15 | 1888 etc rela | 若築建設 | 1447 | 1419 | 1420 | 1446 | 1391.114 | 24 | 1.688 | |||
| 2021-03-12 | 1888 etc rela | 若築建設 | 1423 | 1394 | 1403 | 1422 | 1368.025 | -4 | -0.281 | |||
| 2021-03-11 | 1888 etc rela | 若築建設 | 1432 | 1396 | 1400 | 1426 | 1371.873 | 43 | 3.109 | |||
| 2021-03-10 | 1888 etc rela | 若築建設 | 1416 | 1375 | 1413 | 1383 | 1330.505 | -27 | -1.915 | |||
| 2021-03-09 | 1888 etc rela | 若築建設 | 1410 | 1383 | 1384 | 1410 | 1356.48 | 38 | 2.77 | |||
| 2021-03-08 | 1888 etc rela | 若築建設 | 1380 | 1360 | 1370 | 1372 | 1319.923 | 2 | 0.146 | |||
| 2021-03-05 | 1888 etc rela | 若築建設 | 1370 | 1331 | 1341 | 1370 | 1317.999 | 26 | 1.935 | |||
| 2021-03-04 | 1888 etc rela | 若築建設 | 1355 | 1325 | 1345 | 1344 | 1292.986 | -1 | -0.074 | |||
| 2021-03-03 | 1888 etc rela | 若築建設 | 1345 | 1311 | 1314 | 1345 | 1293.948 | 31 | 2.359 | |||
| 2021-03-02 | 1888 etc rela | 若築建設 | 1349 | 1302 | 1337 | 1314 | 1264.124 | -26 | -1.94 | |||
| 2021-03-01 | 1888 etc rela | 若築建設 | 1342 | 1276 | 1289 | 1340 | 1289.137 | 65 | 5.098 | |||
| 2021-02-26 | 1888 etc rela | 若築建設 | 1303 | 1260 | 1274 | 1275 | 1226.605 | -9 | -0.701 | |||
| 2021-02-25 | 1888 etc rela | 若築建設 | 1284 | 1263 | 1283 | 1284 | 1235.263 | 23 | 1.824 | |||
| 2021-02-24 | 1888 etc rela | 若築建設 | 1277 | 1255 | 1270 | 1261 | 1213.136 | -16 | -1.253 | |||
| 2021-02-22 | 1888 etc rela | 若築建設 | 1287 | 1261 | 1272 | 1277 | 1228.529 | 17 | 1.349 | |||
| 2021-02-19 | 1888 etc rela | 若築建設 | 1271 | 1250 | 1270 | 1260 | 1212.174 | -10 | -0.787 | |||
| 2021-02-18 | 1888 etc rela | 若築建設 | 1311 | 1266 | 1304 | 1270 | 1221.794 | -35 | -2.682 | |||
| 2021-02-17 | 1888 etc rela | 若築建設 | 1317 | 1291 | 1292 | 1305 | 1255.466 | 18 | 1.399 | |||
| 2021-02-16 | 1888 etc rela | 若築建設 | 1296 | 1278 | 1296 | 1287 | 1238.149 | -4 | -0.31 | |||
| 2021-02-15 | 1888 etc rela | 若築建設 | 1292 | 1259 | 1280 | 1291 | 1241.997 | 39 | 3.115 | |||
| 2021-02-12 | 1888 etc rela | 若築建設 | 1292 | 1249 | 1292 | 1252 | 1204.478 | -33 | -2.568 | |||
| 2021-02-10 | 1888 etc rela | 若築建設 | 1295 | 1275 | 1286 | 1285 | 1236.225 | -1 | -0.078 | |||
| 2021-02-09 | 1888 etc rela | 若築建設 | 1304 | 1284 | 1300 | 1286 | 1237.187 | -18 | -1.38 | |||
| 2021-02-08 | 1888 etc rela | 若築建設 | 1310 | 1283 | 1295 | 1304 | 1254.504 | 12 | 0.929 | |||
| 2021-02-05 | 1888 etc rela | 若築建設 | 1293 | 1277 | 1284 | 1292 | 1242.959 | 11 | 0.859 | |||
| 2021-02-04 | 1888 etc rela | 若築建設 | 1281 | 1240 | 1250 | 1281 | 1232.377 | 38 | 3.057 | |||
| 2021-02-03 | 1888 etc rela | 若築建設 | 1245 | 1230 | 1232 | 1243 | 1195.819 | 6 | 0.485 | |||
| 2021-02-02 | 1888 etc rela | 若築建設 | 1239 | 1212 | 1225 | 1237 | 1190.047 | 22 | 1.811 | |||
| 2021-02-01 | 1888 etc rela | 若築建設 | 1228 | 1215 | 1224 | 1215 | 1168.882 | -13 | -1.059 | |||
| 2021-01-29 | 1888 etc rela | 若築建設 | 1246 | 1223 | 1244 | 1228 | 1181.389 | -24 | -1.917 | |||
| 2021-01-28 | 1888 etc rela | 若築建設 | 1252 | 1227 | 1250 | 1252 | 1204.478 | 6 | 0.482 | |||
| 2021-01-27 | 1888 etc rela | 若築建設 | 1254 | 1240 | 1254 | 1246 | 1198.705 | -7 | -0.559 | |||
| 2021-01-26 | 1888 etc rela | 若築建設 | 1253 | 1240 | 1245 | 1253 | 1205.44 | 8 | 0.643 | |||
| 2021-01-25 | 1888 etc rela | 若築建設 | 1255 | 1237 | 1248 | 1245 | 1197.743 | 12 | 0.973 | |||
| 2021-01-22 | 1888 etc rela | 若築建設 | 1240 | 1227 | 1227 | 1233 | 1186.199 | -11 | -0.884 | |||
| 2021-01-21 | 1888 etc rela | 若築建設 | 1244 | 1212 | 1212 | 1244 | 1196.781 | 22 | 1.8 | |||
| 2021-01-20 | 1888 etc rela | 若築建設 | 1229 | 1203 | 1229 | 1222 | 1175.616 | -7 | -0.57 | |||
| 2021-01-19 | 1888 etc rela | 若築建設 | 1244 | 1220 | 1240 | 1229 | 1182.351 | -12 | -0.967 | |||
| 2021-01-18 | 1888 etc rela | 若築建設 | 1246 | 1228 | 1244 | 1241 | 1193.895 | 1 | 0.081 | |||
| 2021-01-15 | 1888 etc rela | 若築建設 | 1263 | 1240 | 1250 | 1240 | 1192.933 | -26 | -2.054 | |||
| 2021-01-14 | 1888 etc rela | 若築建設 | 1269 | 1242 | 1253 | 1266 | 1217.946 | 12 | 0.957 | |||
| 2021-01-13 | 1888 etc rela | 若築建設 | 1256 | 1238 | 1245 | 1254 | 1206.402 | 19 | 1.538 | |||
| 2021-01-12 | 1888 etc rela | 若築建設 | 1245 | 1225 | 1231 | 1235 | 1188.123 | -9 | -0.723 | |||
| 2021-01-08 | 1888 etc rela | 若築建設 | 1245 | 1215 | 1227 | 1244 | 1196.781 | 24 | 1.967 | |||
| 2021-01-07 | 1888 etc rela | 若築建設 | 1244 | 1218 | 1234 | 1220 | 1173.692 | -3 | -0.245 | |||
| 2021-01-06 | 1888 etc rela | 若築建設 | 1226 | 1173 | 1173 | 1223 | 1176.578 | 50 | 4.263 | |||
| 2021-01-05 | 1888 etc rela | 若築建設 | 1176 | 1152 | 1152 | 1173 | 1128.476 | 8 | 0.687 | |||
| 2021-01-04 | 1888 etc rela | 若築建設 | 1173 | 1151 | 1173 | 1165 | 1120.78 | -8 | -0.682 | |||
| 2020-12-30 | 1888 etc rela | 若築建設 | 1190 | 1173 | 1188 | 1173 | 1128.476 | -17 | -1.429 | |||
| 2020-12-29 | 1888 etc rela | 若築建設 | 1190 | 1170 | 1175 | 1190 | 1144.831 | 22 | 1.884 | |||
| 2020-12-28 | 1888 etc rela | 若築建設 | 1179 | 1156 | 1171 | 1168 | 1123.666 | -3 | -0.256 | |||
| 2020-12-25 | 1888 etc rela | 若築建設 | 1180 | 1168 | 1177 | 1171 | 1126.552 | -5 | -0.425 | |||
| 2020-12-24 | 1888 etc rela | 若築建設 | 1180 | 1160 | 1160 | 1176 | 1131.362 | 20 | 1.73 | |||
| 2020-12-23 | 1888 etc rela | 若築建設 | 1169 | 1153 | 1165 | 1156 | 1112.121 | 0 | 0 | |||
| 2020-12-22 | 1888 etc rela | 若築建設 | 1172 | 1154 | 1172 | 1156 | 1112.121 | -23 | -1.951 | |||
| 2020-12-21 | 1888 etc rela | 若築建設 | 1188 | 1171 | 1185 | 1179 | 1134.248 | -9 | -0.758 | |||
| 2020-12-18 | 1888 etc rela | 若築建設 | 1188 | 1169 | 1180 | 1188 | 1142.907 | 7 | 0.593 | |||
| 2020-12-17 | 1888 etc rela | 若築建設 | 1202 | 1172 | 1200 | 1181 | 1136.173 | -17 | -1.419 | |||
| 2020-12-16 | 1888 etc rela | 若築建設 | 1200 | 1176 | 1183 | 1198 | 1152.527 | 20 | 1.698 | |||
| 2020-12-15 | 1888 etc rela | 若築建設 | 1188 | 1178 | 1180 | 1178 | 1133.286 | -2 | -0.169 | |||
| 2020-12-14 | 1888 etc rela | 若築建設 | 1193 | 1175 | 1190 | 1180 | 1135.211 | 0 | 0 | |||
| 2020-12-11 | 1888 etc rela | 若築建設 | 1181 | 1156 | 1170 | 1180 | 1135.211 | 10 | 0.855 | |||
| 2020-12-10 | 1888 etc rela | 若築建設 | 1176 | 1155 | 1163 | 1170 | 1125.59 | 5 | 0.429 | |||
| 2020-12-09 | 1888 etc rela | 若築建設 | 1165 | 1154 | 1164 | 1165 | 1120.78 | 8 | 0.691 | |||
| 2020-12-08 | 1888 etc rela | 若築建設 | 1159 | 1141 | 1141 | 1157 | 1113.083 | 6 | 0.521 | |||
| 2020-12-07 | 1888 etc rela | 若築建設 | 1166 | 1137 | 1166 | 1151 | 1107.311 | -10 | -0.861 | |||
| 2020-12-04 | 1888 etc rela | 若築建設 | 1165 | 1146 | 1160 | 1161 | 1116.932 | 3 | 0.259 | |||
| 2020-12-03 | 1888 etc rela | 若築建設 | 1164 | 1146 | 1159 | 1158 | 1114.046 | 1 | 0.086 | |||
| 2020-12-02 | 1888 etc rela | 若築建設 | 1165 | 1151 | 1160 | 1157 | 1113.083 | -2 | -0.173 | |||
| 2020-12-01 | 1888 etc rela | 若築建設 | 1162 | 1140 | 1151 | 1159 | 1115.008 | 8 | 0.695 | |||
| 2020-11-30 | 1888 etc rela | 若築建設 | 1202 | 1147 | 1198 | 1151 | 1107.311 | -38 | -3.196 | |||
| 2020-11-27 | 1888 etc rela | 若築建設 | 1199 | 1184 | 1195 | 1189 | 1143.869 | -3 | -0.252 | |||
| 2020-11-26 | 1888 etc rela | 若築建設 | 1195 | 1181 | 1183 | 1192 | 1146.755 | 11 | 0.931 | |||
| 2020-11-25 | 1888 etc rela | 若築建設 | 1216 | 1177 | 1216 | 1181 | 1136.173 | -19 | -1.583 | |||
| 2020-11-24 | 1888 etc rela | 若築建設 | 1200 | 1188 | 1198 | 1200 | 1154.451 | 30 | 2.564 | |||
| 2020-11-20 | 1888 etc rela | 若築建設 | 1184 | 1162 | 1184 | 1170 | 1125.59 | -10 | -0.847 | |||
| 2020-11-19 | 1888 etc rela | 若築建設 | 1197 | 1170 | 1197 | 1180 | 1135.211 | -8 | -0.673 | |||
| 2020-11-18 | 1888 etc rela | 若築建設 | 1200 | 1184 | 1200 | 1188 | 1142.907 | -18 | -1.493 | |||
| 2020-11-17 | 1888 etc rela | 若築建設 | 1238 | 1200 | 1230 | 1206 | 1160.224 | -28 | -2.269 | |||
| 2020-11-16 | 1888 etc rela | 若築建設 | 1235 | 1191 | 1211 | 1234 | 1187.161 | 44 | 3.697 | |||
| 2020-11-13 | 1888 etc rela | 若築建設 | 1200 | 1174 | 1200 | 1190 | 1144.831 | -30 | -2.459 | |||
| 2020-11-12 | 1888 etc rela | 若築建設 | 1270 | 1215 | 1270 | 1220 | 1173.692 | -36 | -2.866 | |||
| 2020-11-11 | 1888 etc rela | 若築建設 | 1259 | 1240 | 1247 | 1256 | 1208.326 | 26 | 2.114 | |||
| 2020-11-10 | 1888 etc rela | 若築建設 | 1244 | 1203 | 1220 | 1230 | 1183.313 | 8 | 0.655 | |||
| 2020-11-09 | 1888 etc rela | 若築建設 | 1244 | 1206 | 1240 | 1222 | 1175.616 | -18 | -1.452 | |||
| 2020-11-06 | 1888 etc rela | 若築建設 | 1254 | 1235 | 1248 | 1240 | 1192.933 | -9 | -0.721 | |||
| 2020-11-05 | 1888 etc rela | 若築建設 | 1249 | 1168 | 1175 | 1249 | 1201.591 | 79 | 6.752 | |||
| 2020-11-04 | 1888 etc rela | 若築建設 | 1178 | 1157 | 1178 | 1170 | 1125.59 | 9 | 0.775 | |||
| 2020-11-02 | 1888 etc rela | 若築建設 | 1177 | 1148 | 1161 | 1161 | 1116.932 | 4 | 0.346 | |||
| 2020-10-30 | 1888 etc rela | 若築建設 | 1180 | 1141 | 1170 | 1157 | 1113.083 | -19 | -1.616 | |||
| 2020-10-29 | 1888 etc rela | 若築建設 | 1176 | 1163 | 1166 | 1176 | 1131.362 | -7 | -0.592 | |||
| 2020-10-28 | 1888 etc rela | 若築建設 | 1188 | 1161 | 1188 | 1183 | 1138.097 | -5 | -0.421 | |||
| 2020-10-27 | 1888 etc rela | 若築建設 | 1191 | 1172 | 1184 | 1188 | 1142.907 | 1 | 0.084 | |||
| 2020-10-26 | 1888 etc rela | 若築建設 | 1213 | 1186 | 1213 | 1187 | 1141.945 | -26 | -2.143 | |||
| 2020-10-23 | 1888 etc rela | 若築建設 | 1218 | 1171 | 1178 | 1213 | 1166.958 | 35 | 2.971 | |||
| 2020-10-22 | 1888 etc rela | 若築建設 | 1188 | 1171 | 1182 | 1178 | 1133.286 | -12 | -1.008 | |||
| 2020-10-21 | 1888 etc rela | 若築建設 | 1192 | 1179 | 1186 | 1190 | 1144.831 | 16 | 1.363 | |||
| 2020-10-20 | 1888 etc rela | 若築建設 | 1195 | 1172 | 1195 | 1174 | 1129.438 | -26 | -2.167 | |||
| 2020-10-19 | 1888 etc rela | 若築建設 | 1200 | 1173 | 1183 | 1200 | 1154.451 | 28 | 2.389 | |||
| 2020-10-16 | 1888 etc rela | 若築建設 | 1191 | 1169 | 1180 | 1172 | 1127.514 | -18 | -1.513 | |||
| 2020-10-15 | 1888 etc rela | 若築建設 | 1202 | 1185 | 1200 | 1190 | 1144.831 | -12 | -0.998 | |||
| 2020-10-14 | 1888 etc rela | 若築建設 | 1207 | 1187 | 1200 | 1202 | 1156.375 | 6 | 0.502 | |||
| 2020-10-13 | 1888 etc rela | 若築建設 | 1200 | 1183 | 1200 | 1196 | 1150.603 | 10 | 0.843 | |||
| 2020-10-12 | 1888 etc rela | 若築建設 | 1198 | 1176 | 1189 | 1186 | 1140.983 | -3 | -0.252 | |||
| 2020-10-09 | 1888 etc rela | 若築建設 | 1209 | 1180 | 1209 | 1189 | 1143.869 | -14 | -1.164 | |||
| 2020-10-08 | 1888 etc rela | 若築建設 | 1217 | 1200 | 1204 | 1203 | 1157.338 | 2 | 0.167 | |||
| 2020-10-07 | 1888 etc rela | 若築建設 | 1211 | 1182 | 1208 | 1201 | 1155.413 | -7 | -0.579 | |||
| 2020-10-06 | 1888 etc rela | 若築建設 | 1214 | 1197 | 1206 | 1208 | 1162.148 | -3 | -0.248 | |||
| 2020-10-05 | 1888 etc rela | 若築建設 | 1213 | 1167 | 1167 | 1211 | 1165.034 | 42 | 3.593 | |||
| 2020-10-02 | 1888 etc rela | 若築建設 | 1223 | 1164 | 1223 | 1169 | 1124.628 | -35 | -2.907 | |||
| 2020-09-30 | 1888 etc rela | 若築建設 | 1252 | 1201 | 1248 | 1204 | 1158.3 | -61 | -4.822 | |||
| 2020-09-29 | 1888 etc rela | 若築建設 | 1278 | 1241 | 1272 | 1265 | 1216.984 | -7 | -0.55 | |||
| 2020-09-28 | 1888 etc rela | 若築建設 | 1272 | 1233 | 1245 | 1272 | 1223.719 | 39 | 3.163 | |||
| 2020-09-25 | 1888 etc rela | 若築建設 | 1242 | 1222 | 1227 | 1233 | 1186.199 | 21 | 1.733 | |||
| 2020-09-24 | 1888 etc rela | 若築建設 | 1239 | 1204 | 1239 | 1212 | 1165.996 | -32 | -2.572 | |||
| 2020-09-23 | 1888 etc rela | 若築建設 | 1254 | 1223 | 1241 | 1244 | 1196.781 | -11 | -0.876 | |||
| 2020-09-18 | 1888 etc rela | 若築建設 | 1259 | 1237 | 1247 | 1255 | 1207.364 | 11 | 0.884 | |||
| 2020-09-17 | 1888 etc rela | 若築建設 | 1248 | 1227 | 1244 | 1244 | 1196.781 | 8 | 0.647 | |||
| 2020-09-16 | 1888 etc rela | 若築建設 | 1246 | 1223 | 1237 | 1236 | 1189.085 | 1 | 0.081 | |||
| 2020-09-15 | 1888 etc rela | 若築建設 | 1240 | 1216 | 1240 | 1235 | 1188.123 | 1 | 0.081 | |||
| 2020-09-14 | 1888 etc rela | 若築建設 | 1243 | 1217 | 1218 | 1234 | 1187.161 | 25 | 2.068 | |||
| 2020-09-11 | 1888 etc rela | 若築建設 | 1209 | 1179 | 1186 | 1209 | 1163.11 | 34 | 2.894 | |||
| 2020-09-10 | 1888 etc rela | 若築建設 | 1189 | 1161 | 1182 | 1175 | 1130.4 | -5 | -0.424 | |||
| 2020-09-09 | 1888 etc rela | 若築建設 | 1197 | 1177 | 1190 | 1180 | 1135.211 | -17 | -1.42 | |||
| 2020-09-08 | 1888 etc rela | 若築建設 | 1206 | 1188 | 1205 | 1197 | 1151.565 | -1 | -0.083 | |||
| 2020-09-07 | 1888 etc rela | 若築建設 | 1245 | 1195 | 1240 | 1198 | 1152.527 | -130 | -9.789 | |||
| 2020-09-04 | 1888 etc rela | 若築建設 | 1339 | 1252 | 1270 | 1328 | 1277.593 | 52 | 4.075 | |||
| 2020-09-03 | 1888 etc rela | 若築建設 | 1295 | 1263 | 1279 | 1276 | 1227.567 | 12 | 0.949 | |||
| 2020-09-02 | 1888 etc rela | 若築建設 | 1283 | 1198 | 1203 | 1264 | 1216.022 | 87 | 7.392 | |||
| 2020-09-01 | 1888 etc rela | 若築建設 | 1196 | 1171 | 1194 | 1177 | 1132.324 | -12 | -1.009 | |||
| 2020-08-31 | 1888 etc rela | 若築建設 | 1199 | 1159 | 1159 | 1189 | 1143.869 | 30 | 2.588 | |||
| 2020-08-28 | 1888 etc rela | 若築建設 | 1196 | 1140 | 1196 | 1159 | 1115.008 | -21 | -1.78 | |||
| 2020-08-27 | 1888 etc rela | 若築建設 | 1188 | 1161 | 1188 | 1180 | 1135.211 | 0 | 0 | |||
| 2020-08-26 | 1888 etc rela | 若築建設 | 1207 | 1176 | 1207 | 1180 | 1135.211 | -23 | -1.912 | |||
| 2020-08-25 | 1888 etc rela | 若築建設 | 1210 | 1192 | 1200 | 1203 | 1157.338 | 11 | 0.923 | |||
| 2020-08-24 | 1888 etc rela | 若築建設 | 1197 | 1145 | 1155 | 1192 | 1146.755 | 33 | 2.847 | |||
| 2020-08-21 | 1888 etc rela | 若築建設 | 1167 | 1141 | 1167 | 1159 | 1115.008 | 9 | 0.783 | |||
| 2020-08-20 | 1888 etc rela | 若築建設 | 1150 | 1131 | 1149 | 1150 | 1106.349 | -4 | -0.347 | |||
| 2020-08-19 | 1888 etc rela | 若築建設 | 1160 | 1142 | 1155 | 1154 | 1110.197 | -1 | -0.087 | |||
| 2020-08-18 | 1888 etc rela | 若築建設 | 1171 | 1153 | 1165 | 1155 | 1111.159 | -15 | -1.282 | |||
| 2020-08-17 | 1888 etc rela | 若築建設 | 1189 | 1164 | 1171 | 1170 | 1125.59 | -17 | -1.432 | |||
| 2020-08-14 | 1888 etc rela | 若築建設 | 1204 | 1183 | 1204 | 1187 | 1141.945 | -12 | -1.001 | |||
| 2020-08-13 | 1888 etc rela | 若築建設 | 1217 | 1174 | 1217 | 1199 | 1153.489 | -8 | -0.663 | |||
| 2020-08-12 | 1888 etc rela | 若築建設 | 1215 | 1190 | 1211 | 1207 | 1161.186 | 19 | 1.599 | |||
| 2020-08-11 | 1888 etc rela | 若築建設 | 1189 | 1131 | 1133 | 1188 | 1142.907 | 58 | 5.133 | |||
| 2020-08-07 | 1888 etc rela | 若築建設 | 1139 | 1083 | 1109 | 1130 | 1087.108 | -30 | -2.586 | |||
| 2020-08-06 | 1888 etc rela | 若築建設 | 1161 | 1125 | 1125 | 1160 | 1115.97 | 25 | 2.203 | |||
| 2020-08-05 | 1888 etc rela | 若築建設 | 1154 | 1132 | 1154 | 1135 | 1091.919 | -24 | -2.071 | |||
| 2020-08-04 | 1888 etc rela | 若築建設 | 1161 | 1126 | 1140 | 1159 | 1115.008 | 29 | 2.566 | |||
| 2020-08-03 | 1888 etc rela | 若築建設 | 1135 | 1108 | 1135 | 1130 | 1087.108 | 14 | 1.254 | |||
| 2020-07-31 | 1888 etc rela | 若築建設 | 1156 | 1108 | 1152 | 1116 | 1073.64 | -53 | -4.534 | |||
| 2020-07-30 | 1888 etc rela | 若築建設 | 1179 | 1152 | 1170 | 1169 | 1124.628 | -6 | -0.511 | |||
| 2020-07-29 | 1888 etc rela | 若築建設 | 1209 | 1171 | 1209 | 1175 | 1130.4 | -32 | -2.651 | |||
| 2020-07-28 | 1888 etc rela | 若築建設 | 1243 | 1200 | 1243 | 1207 | 1161.186 | -25 | -2.029 | |||
| 2020-07-27 | 1888 etc rela | 若築建設 | 1238 | 1189 | 1220 | 1232 | 1185.237 | 9 | 0.736 | |||
| 2020-07-22 | 1888 etc rela | 若築建設 | 1255 | 1223 | 1243 | 1223 | 1176.578 | -20 | -1.609 | |||
| 2020-07-21 | 1888 etc rela | 若築建設 | 1261 | 1230 | 1261 | 1243 | 1195.819 | -17 | -1.349 | |||
| 2020-07-20 | 1888 etc rela | 若築建設 | 1260 | 1230 | 1235 | 1260 | 1212.174 | 25 | 2.024 | |||
| 2020-07-17 | 1888 etc rela | 若築建設 | 1237 | 1202 | 1218 | 1235 | 1188.123 | 17 | 1.396 | |||
| 2020-07-16 | 1888 etc rela | 若築建設 | 1238 | 1215 | 1226 | 1218 | 1171.768 | -26 | -2.09 | |||
| 2020-07-15 | 1888 etc rela | 若築建設 | 1247 | 1217 | 1230 | 1244 | 1196.781 | 24 | 1.967 | |||
| 2020-07-14 | 1888 etc rela | 若築建設 | 1255 | 1219 | 1247 | 1220 | 1173.692 | -24 | -1.929 | |||
| 2020-07-13 | 1888 etc rela | 若築建設 | 1247 | 1201 | 1208 | 1244 | 1196.781 | 56 | 4.714 | |||
| 2020-07-10 | 1888 etc rela | 若築建設 | 1213 | 1186 | 1201 | 1188 | 1142.907 | -33 | -2.703 | |||
| 2020-07-09 | 1888 etc rela | 若築建設 | 1245 | 1219 | 1240 | 1221 | 1174.654 | -19 | -1.532 | |||
| 2020-07-08 | 1888 etc rela | 若築建設 | 1290 | 1233 | 1233 | 1240 | 1192.933 | 8 | 0.649 | |||
| 2020-07-07 | 1888 etc rela | 若築建設 | 1350 | 1231 | 1315 | 1232 | 1185.237 | -33 | -2.609 | |||
| 2020-07-06 | 1888 etc rela | 若築建設 | 1267 | 1180 | 1188 | 1265 | 1216.984 | 161 | 14.583 | |||
| 2020-07-03 | 1888 etc rela | 若築建設 | 1127 | 1101 | 1127 | 1104 | 1062.095 | -10 | -0.898 | |||
| 2020-07-02 | 1888 etc rela | 若築建設 | 1132 | 1101 | 1132 | 1114 | 1071.716 | -7 | -0.624 | |||
| 2020-07-01 | 1888 etc rela | 若築建設 | 1163 | 1117 | 1155 | 1121 | 1078.45 | -38 | -3.279 | |||
| 2020-06-30 | 1888 etc rela | 若築建設 | 1178 | 1156 | 1170 | 1159 | 1115.008 | 5 | 0.433 | |||
| 2020-06-29 | 1888 etc rela | 若築建設 | 1156 | 1140 | 1155 | 1154 | 1110.197 | -13 | -1.114 | |||
| 2020-06-26 | 1888 etc rela | 若築建設 | 1167 | 1139 | 1150 | 1167 | 1122.704 | 29 | 2.548 | |||
| 2020-06-25 | 1888 etc rela | 若築建設 | 1164 | 1129 | 1164 | 1138 | 1094.805 | -20 | -1.727 | |||
| 2020-06-24 | 1888 etc rela | 若築建設 | 1175 | 1156 | 1175 | 1158 | 1114.046 | -23 | -1.948 | |||
| 2020-06-23 | 1888 etc rela | 若築建設 | 1188 | 1169 | 1181 | 1181 | 1136.173 | 9 | 0.768 | |||
| 2020-06-22 | 1888 etc rela | 若築建設 | 1191 | 1169 | 1187 | 1172 | 1127.514 | -9 | -0.762 | |||
| 2020-06-19 | 1888 etc rela | 若築建設 | 1194 | 1166 | 1183 | 1181 | 1136.173 | -4 | -0.338 | |||
| 2020-06-18 | 1888 etc rela | 若築建設 | 1185 | 1160 | 1171 | 1185 | 1140.021 | 6 | 0.509 | |||
| 2020-06-17 | 1888 etc rela | 若築建設 | 1196 | 1172 | 1181 | 1179 | 1134.248 | -20 | -1.668 | |||
| 2020-06-16 | 1888 etc rela | 若築建設 | 1199 | 1141 | 1146 | 1199 | 1153.489 | 79 | 7.054 | |||
| 2020-06-15 | 1888 etc rela | 若築建設 | 1169 | 1120 | 1169 | 1120 | 1077.488 | -38 | -3.282 | |||
| 2020-06-12 | 1888 etc rela | 若築建設 | 1168 | 1126 | 1168 | 1158 | 1114.046 | -26 | -2.196 | |||
| 2020-06-11 | 1888 etc rela | 若築建設 | 1247 | 1183 | 1247 | 1184 | 1139.059 | -63 | -5.052 | |||
| 2020-06-10 | 1888 etc rela | 若築建設 | 1261 | 1235 | 1261 | 1247 | 1199.667 | -12 | -0.953 | |||
| 2020-06-09 | 1888 etc rela | 若築建設 | 1261 | 1235 | 1236 | 1259 | 1211.212 | 34 | 2.776 | |||
| 2020-06-08 | 1888 etc rela | 若築建設 | 1228 | 1183 | 1208 | 1225 | 1178.502 | 35 | 2.941 | |||
| 2020-06-05 | 1888 etc rela | 若築建設 | 1195 | 1170 | 1180 | 1190 | 1144.831 | 10 | 0.847 | |||
| 2020-06-04 | 1888 etc rela | 若築建設 | 1190 | 1160 | 1190 | 1180 | 1135.211 | 11 | 0.941 | |||
| 2020-06-03 | 1888 etc rela | 若築建設 | 1200 | 1169 | 1195 | 1169 | 1124.628 | -17 | -1.433 | |||
| 2020-06-02 | 1888 etc rela | 若築建設 | 1189 | 1172 | 1176 | 1186 | 1140.983 | 13 | 1.108 | |||
| 2020-06-01 | 1888 etc rela | 若築建設 | 1186 | 1150 | 1173 | 1173 | 1128.476 | 17 | 1.471 | |||
| 2020-05-29 | 1888 etc rela | 若築建設 | 1191 | 1156 | 1187 | 1156 | 1112.121 | -33 | -2.775 | |||
| 2020-05-28 | 1888 etc rela | 若築建設 | 1193 | 1162 | 1190 | 1189 | 1143.869 | 1 | 0.084 | |||
| 2020-05-27 | 1888 etc rela | 若築建設 | 1188 | 1156 | 1178 | 1188 | 1142.907 | 27 | 2.326 | |||
| 2020-05-26 | 1888 etc rela | 若築建設 | 1162 | 1125 | 1128 | 1161 | 1116.932 | 39 | 3.476 | |||
| 2020-05-25 | 1888 etc rela | 若築建設 | 1128 | 1114 | 1126 | 1122 | 1079.412 | 22 | 2 | |||
| 2020-05-22 | 1888 etc rela | 若築建設 | 1123 | 1095 | 1123 | 1100 | 1058.247 | -23 | -2.048 | |||
| 2020-05-21 | 1888 etc rela | 若築建設 | 1129 | 1113 | 1126 | 1123 | 1080.374 | 2 | 0.178 | |||
| 2020-05-20 | 1888 etc rela | 若築建設 | 1141 | 1113 | 1130 | 1121 | 1078.45 | -9 | -0.796 | |||
| 2020-05-19 | 1888 etc rela | 若築建設 | 1134 | 1103 | 1121 | 1130 | 1087.108 | 21 | 1.894 | |||
| 2020-05-18 | 1888 etc rela | 若築建設 | 1116 | 1094 | 1111 | 1109 | 1066.906 | 3 | 0.271 | |||
| 2020-05-15 | 1888 etc rela | 若築建設 | 1145 | 1106 | 1143 | 1106 | 1064.019 | -37 | -3.237 | |||
| 2020-05-14 | 1888 etc rela | 若築建設 | 1184 | 1143 | 1184 | 1143 | 1099.615 | -60 | -4.988 | |||
| 2020-05-13 | 1888 etc rela | 若築建設 | 1207 | 1160 | 1170 | 1203 | 1157.338 | 20 | 1.691 | |||
| 2020-05-12 | 1888 etc rela | 若築建設 | 1217 | 1183 | 1217 | 1183 | 1138.097 | -22 | -1.826 | |||
| 2020-05-11 | 1888 etc rela | 若築建設 | 1209 | 1170 | 1179 | 1205 | 1159.262 | 26 | 2.205 | |||
| 2020-05-08 | 1888 etc rela | 若築建設 | 1188 | 1150 | 1188 | 1179 | 1134.248 | 11 | 0.942 | |||
| 2020-05-07 | 1888 etc rela | 若築建設 | 1171 | 1140 | 1160 | 1168 | 1123.666 | 20 | 1.742 | |||
| 2020-05-01 | 1888 etc rela | 若築建設 | 1202 | 1146 | 1202 | 1148 | 1104.425 | -54 | -4.493 | |||
| 2020-04-30 | 1888 etc rela | 若築建設 | 1240 | 1202 | 1240 | 1202 | 1156.375 | -13 | -1.07 | |||
| 2020-04-28 | 1888 etc rela | 若築建設 | 1222 | 1178 | 1193 | 1215 | 1168.882 | 22 | 1.844 | |||
| 2020-04-27 | 1888 etc rela | 若築建設 | 1193 | 1160 | 1181 | 1193 | 1147.717 | 32 | 2.756 | |||
| 2020-04-24 | 1888 etc rela | 若築建設 | 1169 | 1142 | 1151 | 1161 | 1116.932 | -1 | -0.086 | |||
| 2020-04-23 | 1888 etc rela | 若築建設 | 1167 | 1130 | 1130 | 1162 | 1117.894 | 28 | 2.469 | |||
| 2020-04-22 | 1888 etc rela | 若築建設 | 1152 | 1113 | 1123 | 1134 | 1090.957 | -10 | -0.874 | |||
| 2020-04-21 | 1888 etc rela | 若築建設 | 1144 | 1108 | 1113 | 1144 | 1100.577 | 3 | 0.263 | |||
| 2020-04-20 | 1888 etc rela | 若築建設 | 1176 | 1136 | 1176 | 1141 | 1097.691 | -23 | -1.976 | |||
| 2020-04-17 | 1888 etc rela | 若築建設 | 1187 | 1155 | 1182 | 1164 | 1119.818 | -8 | -0.683 | |||
| 2020-04-16 | 1888 etc rela | 若築建設 | 1172 | 1128 | 1138 | 1172 | 1127.514 | 34 | 2.988 | |||
| 2020-04-15 | 1888 etc rela | 若築建設 | 1182 | 1135 | 1181 | 1138 | 1094.805 | -56 | -4.69 | |||
| 2020-04-14 | 1888 etc rela | 若築建設 | 1198 | 1170 | 1198 | 1194 | 1148.679 | 11 | 0.93 | |||
| 2020-04-13 | 1888 etc rela | 若築建設 | 1212 | 1178 | 1190 | 1183 | 1138.097 | -25 | -2.07 | |||
| 2020-04-10 | 1888 etc rela | 若築建設 | 1208 | 1147 | 1163 | 1208 | 1162.148 | 48 | 4.138 | |||
| 2020-04-09 | 1888 etc rela | 若築建設 | 1183 | 1145 | 1170 | 1160 | 1115.97 | -6 | -0.515 | |||
| 2020-04-08 | 1888 etc rela | 若築建設 | 1176 | 1104 | 1151 | 1166 | 1121.742 | 15 | 1.303 | |||
| 2020-04-07 | 1888 etc rela | 若築建設 | 1169 | 1117 | 1152 | 1151 | 1107.311 | 9 | 0.788 | |||
| 2020-04-06 | 1888 etc rela | 若築建設 | 1146 | 1091 | 1091 | 1142 | 1098.653 | 31 | 2.79 | |||
| 2020-04-03 | 1888 etc rela | 若築建設 | 1214 | 1095 | 1201 | 1111 | 1068.83 | -13 | -1.157 | |||
| 2020-04-02 | 1888 etc rela | 若築建設 | 1172 | 1115 | 1130 | 1124 | 1081.336 | -36 | -3.103 | |||
| 2020-04-01 | 1888 etc rela | 若築建設 | 1217 | 1150 | 1201 | 1160 | 1115.97 | -50 | -4.132 | |||
| 2020-03-31 | 1888 etc rela | 若築建設 | 1279 | 1204 | 1263 | 1210 | 1164.072 | -53 | -4.196 | |||
| 2020-03-30 | 1888 etc rela | 若築建設 | 1279 | 1208 | 1252 | 1263 | 1215.06 | -78 | -5.817 | |||
| 2020-03-27 | 1888 etc rela | 若築建設 | 1341 | 1290 | 1332 | 1341 | 1285.289 | 60 | 4.684 | |||
| 2020-03-26 | 1888 etc rela | 若築建設 | 1288 | 1214 | 1268 | 1281 | 1227.782 | -1 | -0.078 | |||
| 2020-03-25 | 1888 etc rela | 若築建設 | 1285 | 1235 | 1269 | 1282 | 1228.74 | 59 | 4.824 | |||
| 2020-03-24 | 1888 etc rela | 若築建設 | 1223 | 1173 | 1206 | 1223 | 1172.191 | 47 | 3.997 | |||
| 2020-03-23 | 1888 etc rela | 若築建設 | 1194 | 1113 | 1150 | 1176 | 1127.144 | 40 | 3.521 | |||
| 2020-03-19 | 1888 etc rela | 若築建設 | 1153 | 1112 | 1151 | 1136 | 1088.806 | 15 | 1.338 | |||
| 2020-03-18 | 1888 etc rela | 若築建設 | 1205 | 1121 | 1200 | 1121 | 1074.429 | -54 | -4.596 | |||
| 2020-03-17 | 1888 etc rela | 若築建設 | 1185 | 1071 | 1080 | 1175 | 1126.186 | 57 | 5.098 | |||
| 2020-03-16 | 1888 etc rela | 若築建設 | 1207 | 1106 | 1130 | 1118 | 1071.554 | 18 | 1.636 | |||
| 2020-03-13 | 1888 etc rela | 若築建設 | 1123 | 1050 | 1103 | 1100 | 1054.301 | -63 | -5.417 | |||
| 2020-03-12 | 1888 etc rela | 若築建設 | 1212 | 1151 | 1198 | 1163 | 1114.684 | -59 | -4.828 | |||
| 2020-03-11 | 1888 etc rela | 若築建設 | 1275 | 1222 | 1275 | 1222 | 1171.233 | -23 | -1.847 | |||
| 2020-03-10 | 1888 etc rela | 若築建設 | 1247 | 1136 | 1174 | 1245 | 1193.277 | 41 | 3.405 | |||
| 2020-03-09 | 1888 etc rela | 若築建設 | 1255 | 1199 | 1225 | 1204 | 1153.981 | -95 | -7.313 | |||
| 2020-03-06 | 1888 etc rela | 若築建設 | 1334 | 1291 | 1333 | 1299 | 1245.034 | -48 | -3.563 | |||
| 2020-03-05 | 1888 etc rela | 若築建設 | 1375 | 1339 | 1374 | 1347 | 1291.04 | -9 | -0.664 | |||
| 2020-03-04 | 1888 etc rela | 若築建設 | 1374 | 1338 | 1338 | 1356 | 1299.666 | -12 | -0.877 | |||
| 2020-03-03 | 1888 etc rela | 若築建設 | 1500 | 1368 | 1440 | 1368 | 1311.167 | -51 | -3.594 | |||
| 2020-03-02 | 1888 etc rela | 若築建設 | 1430 | 1337 | 1337 | 1419 | 1360.049 | 36 | 2.603 | |||
| 2020-02-28 | 1888 etc rela | 若築建設 | 1426 | 1383 | 1400 | 1383 | 1325.544 | -72 | -4.948 | |||
| 2020-02-27 | 1888 etc rela | 若築建設 | 1502 | 1454 | 1502 | 1455 | 1394.553 | -47 | -3.129 | |||
| 2020-02-26 | 1888 etc rela | 若築建設 | 1512 | 1486 | 1486 | 1502 | 1439.601 | -23 | -1.508 | |||
| 2020-02-25 | 1888 etc rela | 若築建設 | 1541 | 1516 | 1516 | 1525 | 1461.645 | -71 | -4.449 | |||
| 2020-02-21 | 1888 etc rela | 若築建設 | 1613 | 1588 | 1592 | 1596 | 1529.695 | -3 | -0.188 | |||
| 2020-02-20 | 1888 etc rela | 若築建設 | 1649 | 1590 | 1649 | 1599 | 1532.571 | -28 | -1.721 | |||
| 2020-02-19 | 1888 etc rela | 若築建設 | 1665 | 1624 | 1665 | 1627 | 1559.408 | -22 | -1.334 | |||
| 2020-02-18 | 1888 etc rela | 若築建設 | 1677 | 1645 | 1677 | 1649 | 1580.494 | -28 | -1.67 | |||
| 2020-02-17 | 1888 etc rela | 若築建設 | 1688 | 1658 | 1681 | 1677 | 1607.33 | -23 | -1.353 | |||
| 2020-02-14 | 1888 etc rela | 若築建設 | 1710 | 1690 | 1710 | 1700 | 1629.375 | -10 | -0.585 | |||
| 2020-02-13 | 1888 etc rela | 若築建設 | 1710 | 1680 | 1709 | 1710 | 1638.959 | 13 | 0.766 | |||
| 2020-02-12 | 1888 etc rela | 若築建設 | 1724 | 1697 | 1720 | 1697 | 1626.5 | 5 | 0.296 | |||
| 2020-02-10 | 1888 etc rela | 若築建設 | 1699 | 1666 | 1677 | 1692 | 1621.707 | 24 | 1.439 | |||
| 2020-02-07 | 1888 etc rela | 若築建設 | 1683 | 1663 | 1683 | 1668 | 1598.704 | -12 | -0.714 | |||
| 2020-02-06 | 1888 etc rela | 若築建設 | 1692 | 1675 | 1689 | 1680 | 1610.206 | 29 | 1.757 | |||
| 2020-02-05 | 1888 etc rela | 若築建設 | 1672 | 1647 | 1662 | 1651 | 1582.41 | -6 | -0.362 | |||
| 2020-02-04 | 1888 etc rela | 若築建設 | 1657 | 1638 | 1641 | 1657 | 1588.161 | 16 | 0.975 | |||
| 2020-02-03 | 1888 etc rela | 若築建設 | 1702 | 1615 | 1702 | 1641 | 1572.826 | -21 | -1.264 | |||
| 2020-01-31 | 1888 etc rela | 若築建設 | 1677 | 1657 | 1666 | 1662 | 1592.953 | 9 | 0.544 | |||
| 2020-01-30 | 1888 etc rela | 若築建設 | 1686 | 1647 | 1681 | 1653 | 1584.327 | -28 | -1.666 | |||
| 2020-01-29 | 1888 etc rela | 若築建設 | 1696 | 1680 | 1696 | 1681 | 1611.164 | 3 | 0.179 | |||
| 2020-01-28 | 1888 etc rela | 若築建設 | 1700 | 1650 | 1700 | 1678 | 1608.289 | -25 | -1.468 | |||
| 2020-01-27 | 1888 etc rela | 若築建設 | 1742 | 1703 | 1742 | 1703 | 1632.25 | -34 | -1.957 | |||
| 2020-01-24 | 1888 etc rela | 若築建設 | 1744 | 1731 | 1738 | 1737 | 1664.838 | -1 | -0.058 | |||
| 2020-01-23 | 1888 etc rela | 若築建設 | 1749 | 1738 | 1749 | 1738 | 1665.796 | -6 | -0.344 | |||
| 2020-01-22 | 1888 etc rela | 若築建設 | 1749 | 1734 | 1745 | 1744 | 1671.547 | 4 | 0.23 | |||
| 2020-01-21 | 1888 etc rela | 若築建設 | 1752 | 1734 | 1734 | 1740 | 1667.713 | 6 | 0.346 | |||
| 2020-01-20 | 1888 etc rela | 若築建設 | 1746 | 1725 | 1725 | 1734 | 1661.962 | 6 | 0.347 | |||
| 2020-01-17 | 1888 etc rela | 若築建設 | 1730 | 1716 | 1723 | 1728 | 1656.212 | 8 | 0.465 | |||
| 2020-01-16 | 1888 etc rela | 若築建設 | 1726 | 1712 | 1715 | 1720 | 1648.544 | 1 | 0.058 | |||
| 2020-01-15 | 1888 etc rela | 若築建設 | 1722 | 1708 | 1711 | 1719 | 1647.585 | 9 | 0.526 | |||
| 2020-01-14 | 1888 etc rela | 若築建設 | 1727 | 1704 | 1727 | 1710 | 1638.959 | -17 | -0.984 | |||
| 2020-01-10 | 1888 etc rela | 若築建設 | 1746 | 1725 | 1738 | 1727 | 1655.253 | -8 | -0.461 | |||
| 2020-01-09 | 1888 etc rela | 若築建設 | 1735 | 1724 | 1733 | 1735 | 1662.921 | 14 | 0.813 | |||
| 2020-01-08 | 1888 etc rela | 若築建設 | 1738 | 1699 | 1738 | 1721 | 1649.502 | -18 | -1.035 | |||
| 2020-01-07 | 1888 etc rela | 若築建設 | 1755 | 1730 | 1740 | 1739 | 1666.755 | -1 | -0.057 | |||
| 2020-01-06 | 1888 etc rela | 若築建設 | 1751 | 1711 | 1733 | 1740 | 1667.713 | -12 | -0.685 | |||
| 2019-12-30 | 1888 etc rela | 若築建設 | 1770 | 1749 | 1770 | 1752 | 1679.214 | -17 | -0.961 | |||
| 2019-12-27 | 1888 etc rela | 若築建設 | 1771 | 1752 | 1755 | 1769 | 1695.508 | 24 | 1.375 | |||
| 2019-12-26 | 1888 etc rela | 若築建設 | 1745 | 1726 | 1729 | 1745 | 1672.505 | 23 | 1.336 | |||
| 2019-12-25 | 1888 etc rela | 若築建設 | 1735 | 1722 | 1729 | 1722 | 1650.461 | -7 | -0.405 | |||
| 2019-12-24 | 1888 etc rela | 若築建設 | 1745 | 1729 | 1731 | 1729 | 1657.17 | -8 | -0.461 | |||
| 2019-12-23 | 1888 etc rela | 若築建設 | 1745 | 1734 | 1741 | 1737 | 1664.838 | -10 | -0.572 | |||
| 2019-12-20 | 1888 etc rela | 若築建設 | 1751 | 1737 | 1747 | 1747 | 1674.422 | 0 | 0 | |||
| 2019-12-19 | 1888 etc rela | 若築建設 | 1753 | 1734 | 1739 | 1747 | 1674.422 | 9 | 0.518 | |||
| 2019-12-18 | 1888 etc rela | 若築建設 | 1751 | 1731 | 1751 | 1738 | 1665.796 | -17 | -0.969 | |||
| 2019-12-17 | 1888 etc rela | 若築建設 | 1755 | 1732 | 1741 | 1755 | 1682.09 | 15 | 0.862 | |||
| 2019-12-16 | 1888 etc rela | 若築建設 | 1748 | 1734 | 1740 | 1740 | 1667.713 | 0 | 0 | |||
| 2019-12-13 | 1888 etc rela | 若築建設 | 1755 | 1734 | 1750 | 1740 | 1667.713 | -1 | -0.057 | |||
| 2019-12-12 | 1888 etc rela | 若築建設 | 1755 | 1738 | 1755 | 1741 | 1668.672 | -7 | -0.4 | |||
| 2019-12-11 | 1888 etc rela | 若築建設 | 1748 | 1732 | 1744 | 1748 | 1675.381 | 8 | 0.46 | |||
| 2019-12-10 | 1888 etc rela | 若築建設 | 1748 | 1734 | 1734 | 1740 | 1667.713 | 0 | 0 | |||
| 2019-12-09 | 1888 etc rela | 若築建設 | 1768 | 1738 | 1759 | 1740 | 1667.713 | -10 | -0.571 | |||
| 2019-12-06 | 1888 etc rela | 若築建設 | 1753 | 1739 | 1741 | 1750 | 1677.298 | 9 | 0.517 | |||
| 2019-12-05 | 1888 etc rela | 若築建設 | 1742 | 1711 | 1711 | 1741 | 1668.672 | 30 | 1.753 | |||
| 2019-12-04 | 1888 etc rela | 若築建設 | 1711 | 1690 | 1700 | 1711 | 1639.918 | 4 | 0.234 | |||
| 2019-12-03 | 1888 etc rela | 若築建設 | 1714 | 1682 | 1690 | 1707 | 1636.084 | 6 | 0.353 | |||
| 2019-12-02 | 1888 etc rela | 若築建設 | 1704 | 1661 | 1673 | 1701 | 1630.333 | 18 | 1.07 | |||
| 2019-11-29 | 1888 etc rela | 若築建設 | 1696 | 1680 | 1684 | 1683 | 1613.081 | 0 | 0 | |||
| 2019-11-28 | 1888 etc rela | 若築建設 | 1710 | 1676 | 1710 | 1683 | 1613.081 | -19 | -1.116 | |||
| 2019-11-27 | 1888 etc rela | 若築建設 | 1713 | 1695 | 1706 | 1702 | 1631.292 | -1 | -0.059 | |||
| 2019-11-26 | 1888 etc rela | 若築建設 | 1719 | 1692 | 1692 | 1703 | 1632.25 | 4 | 0.235 | |||
| 2019-11-25 | 1888 etc rela | 若築建設 | 1721 | 1680 | 1695 | 1699 | 1628.416 | 19 | 1.131 | |||
| 2019-11-22 | 1888 etc rela | 若築建設 | 1689 | 1671 | 1671 | 1680 | 1610.206 | -10 | -0.592 | |||
| 2019-11-21 | 1888 etc rela | 若築建設 | 1692 | 1670 | 1671 | 1690 | 1619.79 | 10 | 0.595 | |||
| 2019-11-20 | 1888 etc rela | 若築建設 | 1699 | 1667 | 1699 | 1680 | 1610.206 | -24 | -1.408 | |||
| 2019-11-19 | 1888 etc rela | 若築建設 | 1732 | 1704 | 1719 | 1704 | 1633.209 | -35 | -2.013 | |||
| 2019-11-18 | 1888 etc rela | 若築建設 | 1754 | 1720 | 1754 | 1739 | 1666.755 | -8 | -0.458 | |||
| 2019-11-15 | 1888 etc rela | 若築建設 | 1754 | 1701 | 1701 | 1747 | 1674.422 | 27 | 1.57 | |||
| 2019-11-14 | 1888 etc rela | 若築建設 | 1729 | 1711 | 1723 | 1720 | 1648.544 | 0 | 0 | |||
| 2019-11-13 | 1888 etc rela | 若築建設 | 1738 | 1715 | 1735 | 1720 | 1648.544 | -10 | -0.578 | |||
| 2019-11-12 | 1888 etc rela | 若築建設 | 1746 | 1705 | 1705 | 1730 | 1658.129 | 39 | 2.306 | |||
| 2019-11-11 | 1888 etc rela | 若築建設 | 1712 | 1683 | 1688 | 1691 | 1620.749 | 7 | 0.416 | |||
| 2019-11-08 | 1888 etc rela | 若築建設 | 1687 | 1669 | 1675 | 1684 | 1614.04 | 17 | 1.02 | |||
| 2019-11-07 | 1888 etc rela | 若築建設 | 1673 | 1654 | 1660 | 1667 | 1597.746 | 7 | 0.422 | |||
| 2019-11-06 | 1888 etc rela | 若築建設 | 1670 | 1653 | 1668 | 1660 | 1591.037 | -3 | -0.18 | |||
| 2019-11-05 | 1888 etc rela | 若築建設 | 1669 | 1652 | 1660 | 1663 | 1593.912 | 6 | 0.362 | |||
| 2019-11-01 | 1888 etc rela | 若築建設 | 1659 | 1629 | 1646 | 1657 | 1588.161 | 10 | 0.607 | |||
| 2019-10-31 | 1888 etc rela | 若築建設 | 1660 | 1642 | 1660 | 1647 | 1578.577 | -9 | -0.543 | |||
| 2019-10-30 | 1888 etc rela | 若築建設 | 1660 | 1625 | 1637 | 1656 | 1587.203 | 25 | 1.533 | |||
| 2019-10-29 | 1888 etc rela | 若築建設 | 1639 | 1624 | 1639 | 1631 | 1563.241 | 4 | 0.246 | |||
| 2019-10-28 | 1888 etc rela | 若築建設 | 1639 | 1617 | 1639 | 1627 | 1559.408 | -9 | -0.55 | |||
| 2019-10-25 | 1888 etc rela | 若築建設 | 1640 | 1627 | 1640 | 1636 | 1568.034 | 6 | 0.368 | |||
| 2019-10-24 | 1888 etc rela | 若築建設 | 1635 | 1610 | 1635 | 1630 | 1562.283 | -5 | -0.306 | |||
| 2019-10-23 | 1888 etc rela | 若築建設 | 1637 | 1606 | 1621 | 1635 | 1567.075 | 12 | 0.739 | |||
| 2019-10-21 | 1888 etc rela | 若築建設 | 1631 | 1615 | 1615 | 1623 | 1555.574 | 8 | 0.495 | |||
| 2019-10-18 | 1888 etc rela | 若築建設 | 1616 | 1607 | 1610 | 1615 | 1547.906 | 9 | 0.56 | |||
| 2019-10-17 | 1888 etc rela | 若築建設 | 1609 | 1600 | 1602 | 1606 | 1539.28 | 2 | 0.125 | |||
| 2019-10-16 | 1888 etc rela | 若築建設 | 1622 | 1601 | 1610 | 1604 | 1537.363 | 0 | 0 | |||
| 2019-10-15 | 1888 etc rela | 若築建設 | 1614 | 1591 | 1601 | 1604 | 1537.363 | 14 | 0.881 | |||
| 2019-10-11 | 1888 etc rela | 若築建設 | 1590 | 1569 | 1586 | 1590 | 1523.945 | 6 | 0.379 | |||
| 2019-10-10 | 1888 etc rela | 若築建設 | 1584 | 1567 | 1576 | 1584 | 1518.194 | 13 | 0.827 | |||
| 2019-10-09 | 1888 etc rela | 若築建設 | 1571 | 1554 | 1557 | 1571 | 1505.734 | 14 | 0.899 | |||
| 2019-10-08 | 1888 etc rela | 若築建設 | 1559 | 1547 | 1547 | 1557 | 1492.316 | 11 | 0.712 | |||
| 2019-10-07 | 1888 etc rela | 若築建設 | 1546 | 1508 | 1516 | 1546 | 1481.773 | 26 | 1.711 | |||
| 2019-10-04 | 1888 etc rela | 若築建設 | 1522 | 1497 | 1500 | 1520 | 1456.853 | 23 | 1.536 | |||
| 2019-10-03 | 1888 etc rela | 若築建設 | 1498 | 1484 | 1494 | 1497 | 1434.808 | -27 | -1.772 | |||
| 2019-10-02 | 1888 etc rela | 若築建設 | 1526 | 1502 | 1514 | 1524 | 1460.687 | 1 | 0.066 | |||
| 2019-10-01 | 1888 etc rela | 若築建設 | 1532 | 1519 | 1519 | 1523 | 1459.728 | 23 | 1.533 | |||
| 2019-09-30 | 1888 etc rela | 若築建設 | 1517 | 1489 | 1517 | 1500 | 1437.684 | -22 | -1.445 | |||
| 2019-09-27 | 1888 etc rela | 若築建設 | 1544 | 1510 | 1544 | 1522 | 1458.77 | -7 | -0.458 | |||
| 2019-09-26 | 1888 etc rela | 若築建設 | 1544 | 1523 | 1538 | 1529 | 1465.479 | -4 | -0.261 | |||
| 2019-09-25 | 1888 etc rela | 若築建設 | 1535 | 1520 | 1533 | 1533 | 1469.313 | 4 | 0.262 | |||
| 2019-09-24 | 1888 etc rela | 若築建設 | 1539 | 1522 | 1525 | 1529 | 1465.479 | -1 | -0.065 | |||
| 2019-09-20 | 1888 etc rela | 若築建設 | 1532 | 1511 | 1520 | 1530 | 1466.437 | 15 | 0.99 | |||
| 2019-09-19 | 1888 etc rela | 若築建設 | 1522 | 1511 | 1511 | 1515 | 1452.061 | 4 | 0.265 | |||
| 2019-09-18 | 1888 etc rela | 若築建設 | 1531 | 1508 | 1520 | 1511 | 1448.227 | -14 | -0.918 | |||
| 2019-09-17 | 1888 etc rela | 若築建設 | 1535 | 1511 | 1511 | 1525 | 1461.645 | 3 | 0.197 | |||
| 2019-09-13 | 1888 etc rela | 若築建設 | 1527 | 1507 | 1520 | 1522 | 1458.77 | 14 | 0.928 | |||
| 2019-09-12 | 1888 etc rela | 若築建設 | 1521 | 1500 | 1500 | 1508 | 1445.351 | 7 | 0.466 | |||
| 2019-09-11 | 1888 etc rela | 若築建設 | 1502 | 1495 | 1498 | 1501 | 1438.642 | 6 | 0.401 | |||
| 2019-09-10 | 1888 etc rela | 若築建設 | 1505 | 1490 | 1500 | 1495 | 1432.891 | -5 | -0.333 | |||
| 2019-09-09 | 1888 etc rela | 若築建設 | 1500 | 1485 | 1485 | 1500 | 1437.684 | 15 | 1.01 | |||
| 2019-09-06 | 1888 etc rela | 若築建設 | 1500 | 1485 | 1491 | 1485 | 1423.307 | -2 | -0.134 | |||
| 2019-09-05 | 1888 etc rela | 若築建設 | 1503 | 1480 | 1480 | 1487 | 1425.224 | 7 | 0.473 | |||
| 2019-09-04 | 1888 etc rela | 若築建設 | 1490 | 1480 | 1480 | 1480 | 1418.515 | -12 | -0.804 | |||
| 2019-09-03 | 1888 etc rela | 若築建設 | 1493 | 1475 | 1478 | 1492 | 1430.016 | 14 | 0.947 | |||
| 2019-09-02 | 1888 etc rela | 若築建設 | 1485 | 1468 | 1471 | 1478 | 1416.598 | 5 | 0.339 | |||
| 2019-08-30 | 1888 etc rela | 若築建設 | 1476 | 1459 | 1472 | 1473 | 1411.805 | 2 | 0.136 | |||
| 2019-08-29 | 1888 etc rela | 若築建設 | 1475 | 1455 | 1455 | 1471 | 1409.888 | 16 | 1.1 | |||
| 2019-08-28 | 1888 etc rela | 若築建設 | 1468 | 1445 | 1457 | 1455 | 1394.553 | 13 | 0.902 | |||
| 2019-08-27 | 1888 etc rela | 若築建設 | 1462 | 1438 | 1462 | 1442 | 1382.093 | 0 | 0 | |||
| 2019-08-26 | 1888 etc rela | 若築建設 | 1463 | 1429 | 1463 | 1442 | 1382.093 | -24 | -1.637 | |||
| 2019-08-23 | 1888 etc rela | 若築建設 | 1469 | 1454 | 1464 | 1466 | 1405.096 | 2 | 0.137 | |||
| 2019-08-22 | 1888 etc rela | 若築建設 | 1467 | 1452 | 1457 | 1464 | 1403.179 | 10 | 0.688 | |||
| 2019-08-21 | 1888 etc rela | 若築建設 | 1470 | 1441 | 1470 | 1454 | 1393.595 | -17 | -1.156 | |||
| 2019-08-20 | 1888 etc rela | 若築建設 | 1474 | 1460 | 1468 | 1471 | 1409.888 | 17 | 1.169 | |||
| 2019-08-19 | 1888 etc rela | 若築建設 | 1474 | 1451 | 1472 | 1454 | 1393.595 | -3 | -0.206 | |||
| 2019-08-16 | 1888 etc rela | 若築建設 | 1474 | 1448 | 1473 | 1457 | 1396.47 | -9 | -0.614 | |||
| 2019-08-15 | 1888 etc rela | 若築建設 | 1475 | 1437 | 1446 | 1466 | 1405.096 | -9 | -0.61 | |||
| 2019-08-14 | 1888 etc rela | 若築建設 | 1498 | 1455 | 1498 | 1475 | 1413.722 | 27 | 1.865 | |||
| 2019-08-13 | 1888 etc rela | 若築建設 | 1466 | 1431 | 1466 | 1448 | 1387.844 | 21 | 1.472 | |||
| 2019-08-09 | 1888 etc rela | 若築建設 | 1454 | 1422 | 1429 | 1427 | 1367.716 | 32 | 2.294 | |||
| 2019-08-08 | 1888 etc rela | 若築建設 | 1427 | 1393 | 1409 | 1395 | 1337.046 | -2 | -0.143 | |||
| 2019-08-07 | 1888 etc rela | 若築建設 | 1416 | 1387 | 1401 | 1397 | 1338.963 | -4 | -0.286 | |||
| 2019-08-06 | 1888 etc rela | 若築建設 | 1416 | 1372 | 1402 | 1401 | 1342.797 | -15 | -1.059 | |||
| 2019-08-05 | 1888 etc rela | 若築建設 | 1431 | 1405 | 1418 | 1416 | 1357.173 | -5 | -0.352 | |||
| 2019-08-02 | 1888 etc rela | 若築建設 | 1449 | 1412 | 1449 | 1421 | 1361.966 | -29 | -2 | |||
| 2019-08-01 | 1888 etc rela | 若築建設 | 1461 | 1443 | 1461 | 1450 | 1389.761 | -11 | -0.753 | |||
| 2019-07-31 | 1888 etc rela | 若築建設 | 1473 | 1455 | 1458 | 1461 | 1400.304 | -8 | -0.545 | |||
| 2019-07-30 | 1888 etc rela | 若築建設 | 1482 | 1457 | 1472 | 1469 | 1407.971 | 13 | 0.893 | |||
| 2019-07-29 | 1888 etc rela | 若築建設 | 1485 | 1453 | 1485 | 1456 | 1395.512 | -1 | -0.069 | |||
| 2019-07-26 | 1888 etc rela | 若築建設 | 1467 | 1445 | 1450 | 1457 | 1396.47 | -5 | -0.342 | |||
| 2019-07-25 | 1888 etc rela | 若築建設 | 1468 | 1451 | 1466 | 1462 | 1401.262 | 17 | 1.176 | |||
| 2019-07-24 | 1888 etc rela | 若築建設 | 1449 | 1433 | 1440 | 1445 | 1384.969 | 5 | 0.347 | |||
| 2019-07-23 | 1888 etc rela | 若築建設 | 1447 | 1433 | 1443 | 1440 | 1380.176 | -3 | -0.208 | |||
| 2019-07-22 | 1888 etc rela | 若築建設 | 1458 | 1443 | 1457 | 1443 | 1383.052 | -5 | -0.345 | |||
| 2019-07-19 | 1888 etc rela | 若築建設 | 1450 | 1415 | 1434 | 1448 | 1387.844 | 40 | 2.841 | |||
| 2019-07-18 | 1888 etc rela | 若築建設 | 1439 | 1406 | 1439 | 1408 | 1349.506 | -31 | -2.154 | |||
| 2019-07-17 | 1888 etc rela | 若築建設 | 1445 | 1428 | 1442 | 1439 | 1379.218 | 3 | 0.209 | |||
| 2019-07-16 | 1888 etc rela | 若築建設 | 1469 | 1436 | 1459 | 1436 | 1376.343 | -25 | -1.711 | |||
| 2019-07-12 | 1888 etc rela | 若築建設 | 1470 | 1447 | 1458 | 1461 | 1400.304 | 3 | 0.206 | |||
| 2019-07-11 | 1888 etc rela | 若築建設 | 1458 | 1443 | 1443 | 1458 | 1397.429 | 19 | 1.32 | |||
| 2019-07-10 | 1888 etc rela | 若築建設 | 1450 | 1432 | 1434 | 1439 | 1379.218 | 6 | 0.419 | |||
| 2019-07-09 | 1888 etc rela | 若築建設 | 1459 | 1430 | 1440 | 1433 | 1373.467 | -9 | -0.624 | |||
| 2019-07-08 | 1888 etc rela | 若築建設 | 1480 | 1442 | 1480 | 1442 | 1382.093 | -21 | -1.435 | |||
| 2019-07-05 | 1888 etc rela | 若築建設 | 1483 | 1458 | 1482 | 1463 | 1402.221 | -16 | -1.082 | |||
| 2019-07-04 | 1888 etc rela | 若築建設 | 1485 | 1469 | 1475 | 1479 | 1417.556 | 7 | 0.476 | |||
| 2019-07-03 | 1888 etc rela | 若築建設 | 1500 | 1424 | 1425 | 1472 | 1410.847 | 41 | 2.865 | |||
| 2019-07-02 | 1888 etc rela | 若築建設 | 1434 | 1414 | 1434 | 1431 | 1371.55 | -6 | -0.418 | |||
| 2019-07-01 | 1888 etc rela | 若築建設 | 1438 | 1396 | 1400 | 1437 | 1377.301 | 71 | 5.198 | |||
| 2019-06-28 | 1888 etc rela | 若築建設 | 1401 | 1365 | 1399 | 1366 | 1309.251 | -23 | -1.656 | |||
| 2019-06-27 | 1888 etc rela | 若築建設 | 1400 | 1381 | 1400 | 1389 | 1331.295 | 2 | 0.144 | |||
| 2019-06-26 | 1888 etc rela | 若築建設 | 1408 | 1378 | 1379 | 1387 | 1329.378 | 12 | 0.873 | |||
| 2019-06-25 | 1888 etc rela | 若築建設 | 1379 | 1340 | 1356 | 1375 | 1317.877 | 40 | 2.996 | |||
| 2019-06-24 | 1888 etc rela | 若築建設 | 1344 | 1326 | 1332 | 1335 | 1279.538 | 13 | 0.983 | |||
| 2019-06-21 | 1888 etc rela | 若築建設 | 1350 | 1322 | 1338 | 1322 | 1267.078 | -8 | -0.602 | |||
| 2019-06-20 | 1888 etc rela | 若築建設 | 1338 | 1318 | 1338 | 1330 | 1274.746 | 0 | 0 | |||
| 2019-06-19 | 1888 etc rela | 若築建設 | 1333 | 1315 | 1323 | 1330 | 1274.746 | 24 | 1.838 | |||
| 2019-06-18 | 1888 etc rela | 若築建設 | 1342 | 1303 | 1339 | 1306 | 1251.743 | -28 | -2.099 | |||
| 2019-06-17 | 1888 etc rela | 若築建設 | 1352 | 1334 | 1340 | 1334 | 1278.58 | -2 | -0.15 | |||
| 2019-06-14 | 1888 etc rela | 若築建設 | 1351 | 1325 | 1340 | 1336 | 1280.497 | -8 | -0.595 | |||
| 2019-06-13 | 1888 etc rela | 若築建設 | 1372 | 1341 | 1372 | 1344 | 1288.165 | -31 | -2.255 | |||
| 2019-06-12 | 1888 etc rela | 若築建設 | 1399 | 1373 | 1399 | 1375 | 1317.877 | -22 | -1.575 | |||
| 2019-06-11 | 1888 etc rela | 若築建設 | 1398 | 1386 | 1392 | 1397 | 1338.963 | 7 | 0.504 | |||
| 2019-06-10 | 1888 etc rela | 若築建設 | 1394 | 1375 | 1380 | 1390 | 1332.254 | 11 | 0.798 | |||
| 2019-06-07 | 1888 etc rela | 若築建設 | 1385 | 1340 | 1359 | 1379 | 1321.71 | 33 | 2.452 | |||
| 2019-06-06 | 1888 etc rela | 若築建設 | 1375 | 1343 | 1375 | 1346 | 1290.082 | -27 | -1.966 | |||
| 2019-06-05 | 1888 etc rela | 若築建設 | 1373 | 1341 | 1341 | 1373 | 1315.96 | 43 | 3.233 | |||
| 2019-06-04 | 1888 etc rela | 若築建設 | 1332 | 1302 | 1305 | 1330 | 1274.746 | 29 | 2.229 | |||
| 2019-06-03 | 1888 etc rela | 若築建設 | 1305 | 1292 | 1305 | 1301 | 1246.951 | -24 | -1.811 | |||
| 2019-05-31 | 1888 etc rela | 若築建設 | 1341 | 1322 | 1341 | 1325 | 1269.954 | -20 | -1.487 | |||
| 2019-05-30 | 1888 etc rela | 若築建設 | 1352 | 1335 | 1352 | 1345 | 1289.123 | -7 | -0.518 | |||
| 2019-05-29 | 1888 etc rela | 若築建設 | 1377 | 1341 | 1363 | 1352 | 1295.832 | -21 | -1.529 | |||
| 2019-05-28 | 1888 etc rela | 若築建設 | 1391 | 1366 | 1391 | 1373 | 1315.96 | -11 | -0.795 | |||
| 2019-05-27 | 1888 etc rela | 若築建設 | 1388 | 1371 | 1376 | 1384 | 1326.503 | 28 | 2.065 | |||
| 2019-05-24 | 1888 etc rela | 若築建設 | 1365 | 1326 | 1346 | 1356 | 1299.666 | 10 | 0.743 | |||
| 2019-05-23 | 1888 etc rela | 若築建設 | 1396 | 1339 | 1396 | 1346 | 1290.082 | -50 | -3.582 | |||
| 2019-05-22 | 1888 etc rela | 若築建設 | 1403 | 1386 | 1400 | 1396 | 1338.004 | -6 | -0.428 | |||
| 2019-05-21 | 1888 etc rela | 若築建設 | 1434 | 1400 | 1434 | 1402 | 1343.755 | -39 | -2.706 | |||
| 2019-05-20 | 1888 etc rela | 若築建設 | 1468 | 1440 | 1460 | 1441 | 1381.135 | -16 | -1.098 | |||
| 2019-05-17 | 1888 etc rela | 若築建設 | 1467 | 1442 | 1457 | 1457 | 1396.47 | 2 | 0.137 | |||
| 2019-05-16 | 1888 etc rela | 若築建設 | 1463 | 1427 | 1462 | 1455 | 1394.553 | -2 | -0.137 | |||
| 2019-05-15 | 1888 etc rela | 若築建設 | 1462 | 1392 | 1405 | 1457 | 1396.47 | 48 | 3.407 | |||
| 2019-05-14 | 1888 etc rela | 若築建設 | 1412 | 1316 | 1327 | 1409 | 1350.464 | 71 | 5.306 | |||
| 2019-05-13 | 1888 etc rela | 若築建設 | 1343 | 1303 | 1334 | 1338 | 1282.414 | 13 | 0.981 | |||
| 2019-05-10 | 1888 etc rela | 若築建設 | 1360 | 1324 | 1335 | 1325 | 1269.954 | -7 | -0.526 | |||
| 2019-05-09 | 1888 etc rela | 若築建設 | 1362 | 1318 | 1362 | 1332 | 1276.663 | -32 | -2.346 | |||
| 2019-05-08 | 1888 etc rela | 若築建設 | 1409 | 1361 | 1409 | 1364 | 1307.334 | -43 | -3.056 | |||
| 2019-05-07 | 1888 etc rela | 若築建設 | 1446 | 1404 | 1446 | 1407 | 1348.547 | -20 | -1.402 | |||
| 2019-04-26 | 1888 etc rela | 若築建設 | 1435 | 1392 | 1406 | 1427 | 1367.716 | 21 | 1.494 | |||
| 2019-04-25 | 1888 etc rela | 若築建設 | 1412 | 1391 | 1408 | 1406 | 1347.589 | 5 | 0.357 | |||
| 2019-04-24 | 1888 etc rela | 若築建設 | 1413 | 1397 | 1408 | 1401 | 1342.797 | -2 | -0.143 | |||
| 2019-04-23 | 1888 etc rela | 若築建設 | 1413 | 1400 | 1410 | 1403 | 1344.714 | -5 | -0.355 | |||
| 2019-04-22 | 1888 etc rela | 若築建設 | 1411 | 1401 | 1410 | 1408 | 1349.506 | -1 | -0.071 | |||
| 2019-04-19 | 1888 etc rela | 若築建設 | 1426 | 1404 | 1426 | 1409 | 1350.464 | -16 | -1.123 | |||
| 2019-04-18 | 1888 etc rela | 若築建設 | 1440 | 1420 | 1440 | 1425 | 1365.799 | -17 | -1.179 | |||
| 2019-04-17 | 1888 etc rela | 若築建設 | 1450 | 1438 | 1445 | 1442 | 1382.093 | -2 | -0.139 | |||
| 2019-04-16 | 1888 etc rela | 若築建設 | 1457 | 1443 | 1449 | 1444 | 1384.01 | -13 | -0.892 | |||
| 2019-04-15 | 1888 etc rela | 若築建設 | 1458 | 1437 | 1437 | 1457 | 1396.47 | 20 | 1.392 | |||
| 2019-04-12 | 1888 etc rela | 若築建設 | 1453 | 1436 | 1453 | 1437 | 1377.301 | -7 | -0.485 | |||
| 2019-04-11 | 1888 etc rela | 若築建設 | 1455 | 1439 | 1455 | 1444 | 1384.01 | -7 | -0.482 | |||
| 2019-04-10 | 1888 etc rela | 若築建設 | 1455 | 1446 | 1452 | 1451 | 1390.719 | -13 | -0.888 | |||
| 2019-04-09 | 1888 etc rela | 若築建設 | 1470 | 1460 | 1467 | 1464 | 1403.179 | -9 | -0.611 | |||
| 2019-04-08 | 1888 etc rela | 若築建設 | 1488 | 1468 | 1485 | 1473 | 1411.805 | -14 | -0.941 | |||
| 2019-04-05 | 1888 etc rela | 若築建設 | 1495 | 1485 | 1489 | 1487 | 1425.224 | 7 | 0.473 | |||
| 2019-04-04 | 1888 etc rela | 若築建設 | 1488 | 1475 | 1475 | 1480 | 1418.515 | -2 | -0.135 | |||
| 2019-04-03 | 1888 etc rela | 若築建設 | 1483 | 1468 | 1480 | 1482 | 1420.431 | -1 | -0.067 | |||
| 2019-04-02 | 1888 etc rela | 若築建設 | 1500 | 1483 | 1499 | 1483 | 1421.39 | -6 | -0.403 | |||
| 2019-04-01 | 1888 etc rela | 若築建設 | 1504 | 1489 | 1494 | 1489 | 1427.141 | 2 | 0.134 | |||
| 2019-03-29 | 1888 etc rela | 若築建設 | 1494 | 1465 | 1494 | 1487 | 1425.224 | 0 | 0 | |||
| 2019-03-28 | 1888 etc rela | 若築建設 | 1504 | 1480 | 1504 | 1487 | 1425.224 | -13 | -0.867 | |||
| 2019-03-27 | 1888 etc rela | 若築建設 | 1510 | 1491 | 1510 | 1500 | 1437.684 | -23 | -1.51 | |||
| 2019-03-26 | 1888 etc rela | 若築建設 | 1525 | 1499 | 1499 | 1523 | 1407.013 | 34 | 2.283 | |||
| 2019-03-25 | 1888 etc rela | 若築建設 | 1500 | 1483 | 1495 | 1489 | 1375.602 | -23 | -1.521 | |||
| 2019-03-22 | 1888 etc rela | 若築建設 | 1512 | 1483 | 1494 | 1512 | 1396.851 | 24 | 1.613 | |||
| 2019-03-20 | 1888 etc rela | 若築建設 | 1491 | 1474 | 1490 | 1488 | 1374.679 | 1 | 0.067 | |||
| 2019-03-19 | 1888 etc rela | 若築建設 | 1492 | 1479 | 1489 | 1487 | 1373.755 | -6 | -0.402 | |||
| 2019-03-18 | 1888 etc rela | 若築建設 | 1495 | 1471 | 1489 | 1493 | 1379.298 | 28 | 1.911 | |||
| 2019-03-15 | 1888 etc rela | 若築建設 | 1493 | 1465 | 1480 | 1465 | 1353.43 | -19 | -1.28 | |||
| 2019-03-14 | 1888 etc rela | 若築建設 | 1494 | 1476 | 1491 | 1484 | 1370.983 | -1 | -0.067 | |||
| 2019-03-13 | 1888 etc rela | 若築建設 | 1507 | 1480 | 1501 | 1485 | 1371.907 | -23 | -1.525 | |||
| 2019-03-12 | 1888 etc rela | 若築建設 | 1514 | 1504 | 1510 | 1508 | 1393.155 | 18 | 1.208 | |||
| 2019-03-11 | 1888 etc rela | 若築建設 | 1490 | 1476 | 1479 | 1490 | 1376.526 | 12 | 0.812 | |||
| 2019-03-08 | 1888 etc rela | 若築建設 | 1495 | 1475 | 1486 | 1478 | 1365.44 | -20 | -1.335 | |||
| 2019-03-07 | 1888 etc rela | 若築建設 | 1503 | 1482 | 1495 | 1498 | 1383.917 | 3 | 0.201 | |||
| 2019-03-06 | 1888 etc rela | 若築建設 | 1504 | 1492 | 1500 | 1495 | 1381.146 | -7 | -0.466 | |||
| 2019-03-05 | 1888 etc rela | 若築建設 | 1506 | 1491 | 1506 | 1502 | 1387.612 | -10 | -0.661 | |||
| 2019-03-04 | 1888 etc rela | 若築建設 | 1524 | 1499 | 1524 | 1512 | 1396.851 | 3 | 0.199 | |||
| 2019-03-01 | 1888 etc rela | 若築建設 | 1519 | 1506 | 1507 | 1509 | 1394.079 | -15 | -0.984 | |||
| 2019-02-28 | 1888 etc rela | 若築建設 | 1533 | 1503 | 1515 | 1524 | 1407.937 | 21 | 1.397 | |||
| 2019-02-27 | 1888 etc rela | 若築建設 | 1507 | 1489 | 1498 | 1503 | 1388.536 | 16 | 1.076 | |||
| 2019-02-26 | 1888 etc rela | 若築建設 | 1507 | 1481 | 1500 | 1487 | 1373.755 | -29 | -1.913 | |||
| 2019-02-25 | 1888 etc rela | 若築建設 | 1516 | 1500 | 1507 | 1516 | 1400.546 | 12 | 0.798 | |||
| 2019-02-22 | 1888 etc rela | 若築建設 | 1504 | 1458 | 1482 | 1504 | 1389.46 | 22 | 1.484 | |||
| 2019-02-21 | 1888 etc rela | 若築建設 | 1497 | 1482 | 1497 | 1482 | 1369.135 | -15 | -1.002 | |||
| 2019-02-20 | 1888 etc rela | 若築建設 | 1512 | 1497 | 1509 | 1497 | 1382.993 | -20 | -1.318 | |||
| 2019-02-19 | 1888 etc rela | 若築建設 | 1522 | 1499 | 1503 | 1517 | 1401.47 | 13 | 0.864 | |||
| 2019-02-18 | 1888 etc rela | 若築建設 | 1507 | 1492 | 1500 | 1504 | 1389.46 | 11 | 0.737 | |||
| 2019-02-15 | 1888 etc rela | 若築建設 | 1495 | 1461 | 1485 | 1493 | 1379.298 | 4 | 0.269 | |||
| 2019-02-14 | 1888 etc rela | 若築建設 | 1503 | 1482 | 1484 | 1489 | 1375.602 | -3 | -0.201 | |||
| 2019-02-13 | 1888 etc rela | 若築建設 | 1512 | 1473 | 1510 | 1492 | 1378.374 | -7 | -0.467 | |||
| 2019-02-12 | 1888 etc rela | 若築建設 | 1499 | 1458 | 1479 | 1499 | 1384.841 | 31 | 2.112 | |||
| 2019-02-08 | 1888 etc rela | 若築建設 | 1502 | 1458 | 1464 | 1468 | 1356.202 | 5 | 0.342 | |||
| 2019-02-07 | 1888 etc rela | 若築建設 | 1482 | 1447 | 1480 | 1463 | 1351.583 | -17 | -1.149 | |||
| 2019-02-06 | 1888 etc rela | 若築建設 | 1513 | 1473 | 1504 | 1480 | 1367.288 | -23 | -1.53 | |||
| 2019-02-05 | 1888 etc rela | 若築建設 | 1516 | 1500 | 1509 | 1503 | 1388.536 | -2 | -0.133 | |||
| 2019-02-04 | 1888 etc rela | 若築建設 | 1505 | 1474 | 1474 | 1505 | 1390.384 | 38 | 2.59 | |||
| 2019-02-01 | 1888 etc rela | 若築建設 | 1481 | 1456 | 1481 | 1467 | 1355.278 | -9 | -0.61 | |||
| 2019-01-31 | 1888 etc rela | 若築建設 | 1491 | 1467 | 1490 | 1476 | 1363.593 | 0 | 0 | |||
| 2019-01-30 | 1888 etc rela | 若築建設 | 1516 | 1476 | 1516 | 1476 | 1363.593 | -40 | -2.639 | |||
| 2019-01-29 | 1888 etc rela | 若築建設 | 1518 | 1499 | 1514 | 1516 | 1400.546 | 9 | 0.597 | |||
| 2019-01-28 | 1888 etc rela | 若築建設 | 1526 | 1507 | 1526 | 1507 | 1392.232 | -2 | -0.133 | |||
| 2019-01-25 | 1888 etc rela | 若築建設 | 1549 | 1508 | 1549 | 1509 | 1394.079 | 0 | 0 | |||
| 2019-01-24 | 1888 etc rela | 若築建設 | 1516 | 1490 | 1502 | 1509 | 1394.079 | 0 | 0 | |||
| 2019-01-23 | 1888 etc rela | 若築建設 | 1520 | 1506 | 1520 | 1509 | 1394.079 | -14 | -0.919 | |||
| 2019-01-22 | 1888 etc rela | 若築建設 | 1526 | 1516 | 1523 | 1523 | 1407.013 | -3 | -0.197 | |||
| 2019-01-21 | 1888 etc rela | 若築建設 | 1543 | 1525 | 1528 | 1526 | 1409.785 | 8 | 0.527 | |||
| 2019-01-18 | 1888 etc rela | 若築建設 | 1538 | 1510 | 1514 | 1518 | 1402.394 | 4 | 0.264 | |||
| 2019-01-17 | 1888 etc rela | 若築建設 | 1530 | 1503 | 1518 | 1514 | 1398.698 | 10 | 0.665 | |||
| 2019-01-16 | 1888 etc rela | 若築建設 | 1523 | 1501 | 1519 | 1504 | 1389.46 | -15 | -0.987 | |||
| 2019-01-15 | 1888 etc rela | 若築建設 | 1544 | 1517 | 1539 | 1519 | 1403.318 | -20 | -1.3 | |||
| 2019-01-11 | 1888 etc rela | 若築建設 | 1558 | 1537 | 1552 | 1539 | 1421.795 | -24 | -1.536 | |||
| 2019-01-10 | 1888 etc rela | 若築建設 | 1565 | 1534 | 1548 | 1563 | 1443.967 | -2 | -0.128 | |||
| 2019-01-09 | 1888 etc rela | 若築建設 | 1570 | 1546 | 1559 | 1565 | 1445.815 | 6 | 0.385 | |||
| 2019-01-08 | 1888 etc rela | 若築建設 | 1578 | 1557 | 1569 | 1559 | 1440.271 | -10 | -0.637 | |||
| 2019-01-07 | 1888 etc rela | 若築建設 | 1598 | 1553 | 1580 | 1569 | 1449.51 | 35 | 2.282 | |||
| 2019-01-04 | 1888 etc rela | 若築建設 | 1538 | 1490 | 1514 | 1534 | 1417.175 | -9 | -0.583 | |||
| 2018-12-31 | 1888 etc rela | 若築建設 | 1543 | 1543 | 1543 | 1543 | 1425.49 | 0 | 0 | |||
| 2018-12-28 | 1888 etc rela | 若築建設 | 1552 | 1524 | 1552 | 1543 | 1425.49 | 10 | 0.652 | |||
| 2018-12-27 | 1888 etc rela | 若築建設 | 1536 | 1490 | 1516 | 1533 | 1416.252 | 88 | 6.09 | |||
| 2018-12-26 | 1888 etc rela | 若築建設 | 1467 | 1428 | 1435 | 1445 | 1334.953 | 40 | 2.847 | |||
| 2018-12-25 | 1888 etc rela | 若築建設 | 1451 | 1404 | 1423 | 1405 | 1298 | -113 | -7.444 | |||
| 2018-12-24 | 1888 etc rela | 若築建設 | 1518 | 1518 | 1518 | 1518 | 1402.394 | 0 | 0 | |||
| 2018-12-21 | 1888 etc rela | 若築建設 | 1590 | 1500 | 1590 | 1518 | 1402.394 | -72 | -4.528 | |||
| 2018-12-20 | 1888 etc rela | 若築建設 | 1647 | 1588 | 1647 | 1590 | 1468.911 | -58 | -3.519 | |||
| 2018-12-19 | 1888 etc rela | 若築建設 | 1654 | 1616 | 1619 | 1648 | 1522.493 | 23 | 1.415 | |||
| 2018-12-18 | 1888 etc rela | 若築建設 | 1645 | 1613 | 1623 | 1625 | 1501.245 | -20 | -1.216 | |||
| 2018-12-17 | 1888 etc rela | 若築建設 | 1680 | 1640 | 1679 | 1645 | 1519.722 | -19 | -1.142 | |||
| 2018-12-14 | 1888 etc rela | 若築建設 | 1680 | 1648 | 1680 | 1664 | 1537.275 | -6 | -0.359 | |||
| 2018-12-13 | 1888 etc rela | 若築建設 | 1688 | 1656 | 1672 | 1670 | 1542.818 | 10 | 0.602 | |||
| 2018-12-12 | 1888 etc rela | 若築建設 | 1679 | 1649 | 1652 | 1660 | 1533.58 | 18 | 1.096 | |||
| 2018-12-11 | 1888 etc rela | 若築建設 | 1662 | 1639 | 1659 | 1642 | 1516.95 | 0 | 0 | |||
| 2018-12-10 | 1888 etc rela | 若築建設 | 1665 | 1642 | 1664 | 1642 | 1516.95 | -46 | -2.725 | |||
| 2018-12-07 | 1888 etc rela | 若築建設 | 1692 | 1667 | 1680 | 1688 | 1559.447 | 3 | 0.178 | |||
| 2018-12-06 | 1888 etc rela | 若築建設 | 1688 | 1666 | 1677 | 1685 | 1556.676 | 18 | 1.08 | |||
| 2018-12-05 | 1888 etc rela | 若築建設 | 1696 | 1663 | 1666 | 1667 | 1540.047 | -36 | -2.114 | |||
| 2018-12-04 | 1888 etc rela | 若築建設 | 1724 | 1698 | 1712 | 1703 | 1573.305 | -9 | -0.526 | |||
| 2018-12-03 | 1888 etc rela | 若築建設 | 1733 | 1706 | 1724 | 1712 | 1581.62 | -11 | -0.638 | |||
| 2018-11-30 | 1888 etc rela | 若築建設 | 1724 | 1702 | 1713 | 1723 | 1591.782 | 11 | 0.643 | |||
| 2018-11-29 | 1888 etc rela | 若築建設 | 1730 | 1701 | 1720 | 1712 | 1581.62 | 5 | 0.293 | |||
| 2018-11-28 | 1888 etc rela | 若築建設 | 1713 | 1671 | 1693 | 1707 | 1577 | 31 | 1.85 | |||
| 2018-11-27 | 1888 etc rela | 若築建設 | 1707 | 1675 | 1700 | 1676 | 1548.361 | -13 | -0.77 | |||
| 2018-11-26 | 1888 etc rela | 若築建設 | 1699 | 1629 | 1629 | 1689 | 1560.371 | 63 | 3.875 | |||
| 2018-11-23 | 1888 etc rela | 若築建設 | 1626 | 1626 | 1626 | 1626 | 1502.169 | 0 | 0 | |||
| 2018-11-22 | 1888 etc rela | 若築建設 | 1629 | 1605 | 1623 | 1626 | 1502.169 | 17 | 1.057 | |||
| 2018-11-21 | 1888 etc rela | 若築建設 | 1614 | 1592 | 1592 | 1609 | 1486.464 | 0 | 0 | |||
| 2018-11-20 | 1888 etc rela | 若築建設 | 1626 | 1567 | 1567 | 1609 | 1486.464 | 32 | 2.029 | |||
| 2018-11-19 | 1888 etc rela | 若築建設 | 1589 | 1550 | 1557 | 1577 | 1456.901 | 20 | 1.285 | |||
| 2018-11-16 | 1888 etc rela | 若築建設 | 1564 | 1538 | 1561 | 1557 | 1438.424 | -4 | -0.256 | |||
| 2018-11-15 | 1888 etc rela | 若築建設 | 1576 | 1553 | 1573 | 1561 | 1442.119 | -31 | -1.947 | |||
| 2018-11-14 | 1888 etc rela | 若築建設 | 1601 | 1540 | 1552 | 1592 | 1470.758 | 38 | 2.445 | |||
| 2018-11-13 | 1888 etc rela | 若築建設 | 1557 | 1519 | 1557 | 1554 | 1435.652 | -25 | -1.583 | |||
| 2018-11-12 | 1888 etc rela | 若築建設 | 1588 | 1533 | 1556 | 1579 | 1458.748 | 93 | 6.258 | |||
| 2018-11-09 | 1888 etc rela | 若築建設 | 1486 | 1472 | 1473 | 1486 | 1372.831 | 5 | 0.338 | |||
| 2018-11-08 | 1888 etc rela | 若築建設 | 1509 | 1473 | 1497 | 1481 | 1368.212 | -2 | -0.135 | |||
| 2018-11-07 | 1888 etc rela | 若築建設 | 1495 | 1477 | 1485 | 1483 | 1370.059 | -2 | -0.135 | |||
| 2018-11-06 | 1888 etc rela | 若築建設 | 1496 | 1474 | 1482 | 1485 | 1371.907 | 3 | 0.202 | |||
| 2018-11-05 | 1888 etc rela | 若築建設 | 1490 | 1466 | 1469 | 1482 | 1369.135 | -2 | -0.135 | |||
| 2018-11-02 | 1888 etc rela | 若築建設 | 1488 | 1465 | 1476 | 1484 | 1370.983 | -9 | -0.603 | |||
| 2018-11-01 | 1888 etc rela | 若築建設 | 1499 | 1477 | 1480 | 1493 | 1379.298 | 8 | 0.539 | |||
| 2018-10-31 | 1888 etc rela | 若築建設 | 1490 | 1470 | 1490 | 1485 | 1371.907 | 7 | 0.474 | |||
| 2018-10-30 | 1888 etc rela | 若築建設 | 1488 | 1426 | 1426 | 1478 | 1365.44 | 29 | 2.001 | |||
| 2018-10-29 | 1888 etc rela | 若築建設 | 1476 | 1448 | 1463 | 1449 | 1338.649 | 1 | 0.069 | |||
| 2018-10-26 | 1888 etc rela | 若築建設 | 1484 | 1441 | 1475 | 1448 | 1337.725 | 3 | 0.208 | |||
| 2018-10-25 | 1888 etc rela | 若築建設 | 1495 | 1444 | 1495 | 1445 | 1334.953 | -56 | -3.731 | |||
| 2018-10-24 | 1888 etc rela | 若築建設 | 1517 | 1485 | 1492 | 1501 | 1386.689 | 15 | 1.009 | |||
| 2018-10-23 | 1888 etc rela | 若築建設 | 1517 | 1486 | 1517 | 1486 | 1372.831 | -38 | -2.493 | |||
| 2018-10-22 | 1888 etc rela | 若築建設 | 1541 | 1509 | 1521 | 1524 | 1407.937 | 1 | 0.066 | |||
| 2018-10-19 | 1888 etc rela | 若築建設 | 1527 | 1508 | 1511 | 1523 | 1407.013 | -2 | -0.131 | |||
| 2018-10-18 | 1888 etc rela | 若築建設 | 1541 | 1522 | 1537 | 1525 | 1408.861 | -14 | -0.91 | |||
| 2018-10-17 | 1888 etc rela | 若築建設 | 1549 | 1523 | 1530 | 1539 | 1421.795 | 36 | 2.395 | |||
| 2018-10-16 | 1888 etc rela | 若築建設 | 1510 | 1497 | 1502 | 1503 | 1388.536 | 1 | 0.067 | |||
| 2018-10-15 | 1888 etc rela | 若築建設 | 1518 | 1502 | 1518 | 1502 | 1387.612 | -16 | -1.054 | |||
| 2018-10-12 | 1888 etc rela | 若築建設 | 1532 | 1512 | 1532 | 1518 | 1402.394 | -10 | -0.654 | |||
| 2018-10-11 | 1888 etc rela | 若築建設 | 1538 | 1509 | 1520 | 1528 | 1411.632 | -40 | -2.551 | |||
| 2018-10-10 | 1888 etc rela | 若築建設 | 1597 | 1565 | 1580 | 1568 | 1448.586 | -21 | -1.322 | |||
| 2018-10-09 | 1888 etc rela | 若築建設 | 1595 | 1577 | 1586 | 1589 | 1467.987 | -11 | -0.688 | |||
| 2018-10-08 | 1888 etc rela | 若築建設 | 1600 | 1600 | 1600 | 1600 | 1478.149 | 0 | 0 | |||
| 2018-10-05 | 1888 etc rela | 若築建設 | 1628 | 1595 | 1607 | 1600 | 1478.149 | -19 | -1.174 | |||
| 2018-10-04 | 1888 etc rela | 若築建設 | 1629 | 1592 | 1592 | 1619 | 1495.702 | 33 | 2.081 | |||
| 2018-10-03 | 1888 etc rela | 若築建設 | 1638 | 1577 | 1633 | 1586 | 1465.215 | -50 | -3.056 | |||
| 2018-10-02 | 1888 etc rela | 若築建設 | 1684 | 1636 | 1662 | 1636 | 1511.407 | -25 | -1.505 | |||
| 2018-10-01 | 1888 etc rela | 若築建設 | 1675 | 1651 | 1662 | 1661 | 1534.503 | 7 | 0.423 | |||
| 2018-09-28 | 1888 etc rela | 若築建設 | 1672 | 1640 | 1663 | 1654 | 1528.036 | 15 | 0.915 | |||
| 2018-09-27 | 1888 etc rela | 若築建設 | 1669 | 1639 | 1669 | 1639 | 1514.179 | -24 | -1.443 | |||
| 2018-09-26 | 1888 etc rela | 若築建設 | 1668 | 1637 | 1640 | 1663 | 1536.351 | 23 | 1.402 | |||
| 2018-09-25 | 1888 etc rela | 若築建設 | 1640 | 1618 | 1633 | 1640 | 1515.103 | 7 | 0.429 | |||
| 2018-09-24 | 1888 etc rela | 若築建設 | 1633 | 1633 | 1633 | 1633 | 1508.636 | 0 | 0 | |||
| 2018-09-21 | 1888 etc rela | 若築建設 | 1641 | 1614 | 1614 | 1633 | 1508.636 | 19 | 1.177 | |||
| 2018-09-20 | 1888 etc rela | 若築建設 | 1627 | 1603 | 1627 | 1614 | 1491.083 | 3 | 0.186 | |||
| 2018-09-19 | 1888 etc rela | 若築建設 | 1630 | 1598 | 1602 | 1611 | 1488.311 | 17 | 1.066 | |||
| 2018-09-18 | 1888 etc rela | 若築建設 | 1599 | 1560 | 1564 | 1594 | 1472.606 | 35 | 2.245 | |||
| 2018-09-17 | 1888 etc rela | 若築建設 | 1559 | 1559 | 1559 | 1559 | 1440.271 | 0 | 0 | |||
| 2018-09-14 | 1888 etc rela | 若築建設 | 1570 | 1540 | 1541 | 1559 | 1440.271 | 30 | 1.962 | |||
| 2018-09-13 | 1888 etc rela | 若築建設 | 1557 | 1519 | 1520 | 1529 | 1412.556 | 1 | 0.065 | |||
| 2018-09-12 | 1888 etc rela | 若築建設 | 1533 | 1514 | 1533 | 1528 | 1411.632 | 8 | 0.526 | |||
| 2018-09-11 | 1888 etc rela | 若築建設 | 1539 | 1512 | 1539 | 1520 | 1404.242 | -9 | -0.589 | |||
| 2018-09-10 | 1888 etc rela | 若築建設 | 1546 | 1524 | 1546 | 1529 | 1412.556 | -6 | -0.391 | |||
| 2018-09-07 | 1888 etc rela | 若築建設 | 1536 | 1509 | 1522 | 1535 | 1418.099 | 8 | 0.524 | |||
| 2018-09-06 | 1888 etc rela | 若築建設 | 1545 | 1517 | 1530 | 1527 | 1410.708 | 7 | 0.461 | |||
| 2018-09-05 | 1888 etc rela | 若築建設 | 1555 | 1516 | 1544 | 1520 | 1404.242 | -13 | -0.848 | |||
| 2018-09-04 | 1888 etc rela | 若築建設 | 1552 | 1530 | 1540 | 1533 | 1416.252 | -7 | -0.455 | |||
| 2018-09-03 | 1888 etc rela | 若築建設 | 1566 | 1523 | 1562 | 1540 | 1422.718 | -22 | -1.408 | |||
| 2018-08-31 | 1888 etc rela | 若築建設 | 1572 | 1562 | 1565 | 1562 | 1443.043 | -8 | -0.51 | |||
| 2018-08-30 | 1888 etc rela | 若築建設 | 1582 | 1562 | 1582 | 1570 | 1450.434 | -3 | -0.191 | |||
| 2018-08-29 | 1888 etc rela | 若築建設 | 1582 | 1564 | 1565 | 1573 | 1453.205 | 8 | 0.511 | |||
| 2018-08-28 | 1888 etc rela | 若築建設 | 1576 | 1554 | 1570 | 1565 | 1445.815 | -4 | -0.255 | |||
| 2018-08-27 | 1888 etc rela | 若築建設 | 1580 | 1562 | 1576 | 1569 | 1449.51 | 4 | 0.256 | |||
| 2018-08-24 | 1888 etc rela | 若築建設 | 1575 | 1562 | 1569 | 1565 | 1445.815 | 0 | 0 | |||
| 2018-08-23 | 1888 etc rela | 若築建設 | 1578 | 1562 | 1562 | 1565 | 1445.815 | -4 | -0.255 | |||
| 2018-08-22 | 1888 etc rela | 若築建設 | 1572 | 1546 | 1550 | 1569 | 1449.51 | 16 | 1.03 | |||
| 2018-08-21 | 1888 etc rela | 若築建設 | 1566 | 1548 | 1566 | 1553 | 1434.728 | -13 | -0.83 | |||
| 2018-08-20 | 1888 etc rela | 若築建設 | 1587 | 1565 | 1587 | 1566 | 1446.738 | -21 | -1.323 | |||
| 2018-08-17 | 1888 etc rela | 若築建設 | 1587 | 1560 | 1569 | 1587 | 1466.139 | 19 | 1.212 | |||
| 2018-08-16 | 1888 etc rela | 若築建設 | 1579 | 1551 | 1579 | 1568 | 1448.586 | -21 | -1.322 | |||
| 2018-08-15 | 1888 etc rela | 若築建設 | 1626 | 1580 | 1620 | 1589 | 1467.987 | -28 | -1.732 | |||
| 2018-08-14 | 1888 etc rela | 若築建設 | 1617 | 1579 | 1599 | 1617 | 1493.854 | 47 | 2.994 | |||
| 2018-08-13 | 1888 etc rela | 若築建設 | 1623 | 1558 | 1623 | 1570 | 1450.434 | -13 | -0.821 | |||
| 2018-08-10 | 1888 etc rela | 若築建設 | 1611 | 1554 | 1602 | 1583 | 1462.444 | -39 | -2.404 | |||
| 2018-08-09 | 1888 etc rela | 若築建設 | 1644 | 1615 | 1637 | 1622 | 1498.474 | -27 | -1.637 | |||
| 2018-08-08 | 1888 etc rela | 若築建設 | 1663 | 1631 | 1643 | 1649 | 1523.417 | -5 | -0.302 | |||
| 2018-08-07 | 1888 etc rela | 若築建設 | 1655 | 1614 | 1620 | 1654 | 1528.036 | 39 | 2.415 | |||
| 2018-08-06 | 1888 etc rela | 若築建設 | 1649 | 1609 | 1647 | 1615 | 1492.007 | -27 | -1.644 | |||
| 2018-08-03 | 1888 etc rela | 若築建設 | 1656 | 1637 | 1656 | 1642 | 1516.95 | -14 | -0.845 | |||
| 2018-08-02 | 1888 etc rela | 若築建設 | 1681 | 1650 | 1680 | 1656 | 1529.884 | -32 | -1.896 | |||
| 2018-08-01 | 1888 etc rela | 若築建設 | 1707 | 1681 | 1707 | 1688 | 1559.447 | -10 | -0.589 | |||
| 2018-07-31 | 1888 etc rela | 若築建設 | 1717 | 1680 | 1700 | 1698 | 1568.686 | -9 | -0.527 | |||
| 2018-07-30 | 1888 etc rela | 若築建設 | 1708 | 1679 | 1685 | 1707 | 1577 | 18 | 1.066 | |||
| 2018-07-27 | 1888 etc rela | 若築建設 | 1689 | 1672 | 1685 | 1689 | 1560.371 | 17 | 1.017 | |||
| 2018-07-26 | 1888 etc rela | 若築建設 | 1679 | 1660 | 1660 | 1672 | 1544.666 | 26 | 1.58 | |||
| 2018-07-25 | 1888 etc rela | 若築建設 | 1662 | 1644 | 1652 | 1646 | 1520.646 | -5 | -0.303 | |||
| 2018-07-24 | 1888 etc rela | 若築建設 | 1660 | 1642 | 1642 | 1651 | 1525.265 | 5 | 0.304 | |||
| 2018-07-23 | 1888 etc rela | 若築建設 | 1654 | 1640 | 1641 | 1646 | 1520.646 | -4 | -0.242 | |||
| 2018-07-20 | 1888 etc rela | 若築建設 | 1656 | 1638 | 1646 | 1650 | 1524.341 | -1 | -0.061 | |||
| 2018-07-19 | 1888 etc rela | 若築建設 | 1672 | 1646 | 1658 | 1651 | 1525.265 | -18 | -1.078 | |||
| 2018-07-18 | 1888 etc rela | 若築建設 | 1693 | 1669 | 1680 | 1669 | 1541.894 | -10 | -0.596 | |||
| 2018-07-17 | 1888 etc rela | 若築建設 | 1692 | 1648 | 1650 | 1679 | 1551.133 | 42 | 2.566 | |||
| 2018-07-16 | 1888 etc rela | 若築建設 | 1637 | 1637 | 1637 | 1637 | 1512.331 | 0 | 0 | |||
| 2018-07-13 | 1888 etc rela | 若築建設 | 1656 | 1636 | 1648 | 1637 | 1512.331 | 0 | 0 | |||
| 2018-07-12 | 1888 etc rela | 若築建設 | 1687 | 1637 | 1678 | 1637 | 1512.331 | -48 | -2.849 | |||
| 2018-07-11 | 1888 etc rela | 若築建設 | 1695 | 1647 | 1685 | 1685 | 1556.676 | -16 | -0.941 | |||
| 2018-07-10 | 1888 etc rela | 若築建設 | 1741 | 1701 | 1725 | 1701 | 1571.457 | -12 | -0.701 | |||
| 2018-07-09 | 1888 etc rela | 若築建設 | 1729 | 1623 | 1643 | 1713 | 1582.543 | 107 | 6.663 | |||
| 2018-07-06 | 1888 etc rela | 若築建設 | 1607 | 1574 | 1574 | 1606 | 1483.692 | 32 | 2.033 | |||
| 2018-07-05 | 1888 etc rela | 若築建設 | 1616 | 1570 | 1614 | 1574 | 1454.129 | -40 | -2.478 | |||
| 2018-07-04 | 1888 etc rela | 若築建設 | 1625 | 1596 | 1596 | 1614 | 1491.083 | 10 | 0.623 | |||
| 2018-07-03 | 1888 etc rela | 若築建設 | 1624 | 1595 | 1615 | 1604 | 1481.844 | -8 | -0.496 | |||
| 2018-07-02 | 1888 etc rela | 若築建設 | 1652 | 1612 | 1643 | 1612 | 1489.235 | -32 | -1.946 | |||
| 2018-06-29 | 1888 etc rela | 若築建設 | 1651 | 1632 | 1640 | 1644 | 1518.798 | 1 | 0.061 | |||
| 2018-06-28 | 1888 etc rela | 若築建設 | 1649 | 1635 | 1649 | 1643 | 1517.874 | -6 | -0.364 | |||
| 2018-06-27 | 1888 etc rela | 若築建設 | 1668 | 1642 | 1668 | 1649 | 1523.417 | -6 | -0.363 | |||
| 2018-06-26 | 1888 etc rela | 若築建設 | 1656 | 1619 | 1630 | 1655 | 1528.96 | 12 | 0.73 | |||
| 2018-06-25 | 1888 etc rela | 若築建設 | 1671 | 1635 | 1656 | 1643 | 1517.874 | -13 | -0.785 | |||
| 2018-06-22 | 1888 etc rela | 若築建設 | 1661 | 1638 | 1661 | 1656 | 1529.884 | -9 | -0.541 | |||
| 2018-06-21 | 1888 etc rela | 若築建設 | 1684 | 1665 | 1673 | 1665 | 1538.199 | -11 | -0.656 | |||
| 2018-06-20 | 1888 etc rela | 若築建設 | 1679 | 1644 | 1679 | 1676 | 1548.361 | 2 | 0.119 | |||
| 2018-06-19 | 1888 etc rela | 若築建設 | 1709 | 1671 | 1689 | 1674 | 1546.513 | -16 | -0.947 | |||
| 2018-06-18 | 1888 etc rela | 若築建設 | 1701 | 1671 | 1693 | 1690 | 1561.295 | 9 | 0.535 | |||
| 2018-06-15 | 1888 etc rela | 若築建設 | 1689 | 1677 | 1686 | 1681 | 1552.98 | -5 | -0.297 | |||
| 2018-06-14 | 1888 etc rela | 若築建設 | 1694 | 1657 | 1666 | 1686 | 1557.599 | 5 | 0.297 | |||
| 2018-06-13 | 1888 etc rela | 若築建設 | 1684 | 1669 | 1672 | 1681 | 1552.98 | 8 | 0.478 | |||
| 2018-06-12 | 1888 etc rela | 若築建設 | 1677 | 1661 | 1668 | 1673 | 1545.59 | 13 | 0.783 | |||
| 2018-06-11 | 1888 etc rela | 若築建設 | 1662 | 1644 | 1662 | 1660 | 1533.58 | 8 | 0.484 | |||
| 2018-06-08 | 1888 etc rela | 若築建設 | 1664 | 1651 | 1657 | 1652 | 1526.189 | -12 | -0.721 | |||
| 2018-06-07 | 1888 etc rela | 若築建設 | 1671 | 1660 | 1666 | 1664 | 1537.275 | 4 | 0.241 | |||
| 2018-06-06 | 1888 etc rela | 若築建設 | 1667 | 1636 | 1636 | 1660 | 1533.58 | 8 | 0.484 | |||
| 2018-06-05 | 1888 etc rela | 若築建設 | 1669 | 1636 | 1666 | 1652 | 1526.189 | -14 | -0.84 | |||
| 2018-06-04 | 1888 etc rela | 若築建設 | 1677 | 1643 | 1647 | 1666 | 1539.123 | 31 | 1.896 | |||
| 2018-06-01 | 1888 etc rela | 若築建設 | 1644 | 1615 | 1620 | 1635 | 1510.483 | 15 | 0.926 | |||
| 2018-05-31 | 1888 etc rela | 若築建設 | 1637 | 1610 | 1637 | 1620 | 1496.626 | -10 | -0.613 | |||
| 2018-05-30 | 1888 etc rela | 若築建設 | 1642 | 1622 | 1639 | 1630 | 1505.864 | -33 | -1.984 | |||
| 2018-05-29 | 1888 etc rela | 若築建設 | 1692 | 1641 | 1675 | 1663 | 1536.351 | -7 | -0.419 | |||
| 2018-05-28 | 1888 etc rela | 若築建設 | 1671 | 1653 | 1655 | 1670 | 1542.818 | 23 | 1.396 | |||
| 2018-05-25 | 1888 etc rela | 若築建設 | 1673 | 1646 | 1670 | 1647 | 1521.57 | -26 | -1.554 | |||
| 2018-05-24 | 1888 etc rela | 若築建設 | 1703 | 1669 | 1701 | 1673 | 1545.59 | -30 | -1.762 | |||
| 2018-05-23 | 1888 etc rela | 若築建設 | 1729 | 1700 | 1721 | 1703 | 1573.305 | -25 | -1.447 | |||
| 2018-05-22 | 1888 etc rela | 若築建設 | 1767 | 1722 | 1767 | 1728 | 1596.401 | -38 | -2.152 | |||
| 2018-05-21 | 1888 etc rela | 若築建設 | 1783 | 1761 | 1778 | 1766 | 1631.507 | -14 | -0.787 | |||
| 2018-05-18 | 1888 etc rela | 若築建設 | 1787 | 1757 | 1760 | 1780 | 1644.441 | 8 | 0.451 | |||
| 2018-05-17 | 1888 etc rela | 若築建設 | 1775 | 1746 | 1760 | 1772 | 1637.05 | 15 | 0.854 | |||
| 2018-05-16 | 1888 etc rela | 若築建設 | 1763 | 1744 | 1757 | 1757 | 1623.192 | -7 | -0.397 | |||
| 2018-05-15 | 1888 etc rela | 若築建設 | 1765 | 1707 | 1707 | 1764 | 1629.659 | 44 | 2.558 | |||
| 2018-05-14 | 1888 etc rela | 若築建設 | 1734 | 1718 | 1734 | 1720 | 1589.01 | -12 | -0.693 | |||
| 2018-05-11 | 1888 etc rela | 若築建設 | 1738 | 1717 | 1720 | 1732 | 1600.096 | 12 | 0.698 | |||
| 2018-05-10 | 1888 etc rela | 若築建設 | 1721 | 1710 | 1710 | 1720 | 1589.01 | -1 | -0.058 | |||
| 2018-05-09 | 1888 etc rela | 若築建設 | 1735 | 1715 | 1735 | 1721 | 1589.934 | -22 | -1.262 | |||
| 2018-05-08 | 1888 etc rela | 若築建設 | 1753 | 1732 | 1735 | 1743 | 1610.259 | 2 | 0.115 | |||
| 2018-05-07 | 1888 etc rela | 若築建設 | 1741 | 1717 | 1723 | 1741 | 1608.411 | 14 | 0.811 | |||
| 2018-05-04 | 1888 etc rela | 若築建設 | 1727 | 1727 | 1727 | 1727 | 1595.477 | 0 | 0 | |||
| 2018-05-03 | 1888 etc rela | 若築建設 | 1727 | 1727 | 1727 | 1727 | 1595.477 | 0 | 0 | |||
| 2018-05-02 | 1888 etc rela | 若築建設 | 1727 | 1704 | 1704 | 1727 | 1595.477 | 14 | 0.817 | |||
| 2018-05-01 | 1888 etc rela | 若築建設 | 1740 | 1712 | 1738 | 1713 | 1582.543 | -20 | -1.154 | |||
| 2018-04-30 | 1888 etc rela | 若築建設 | 1733 | 1733 | 1733 | 1733 | 1601.02 | 0 | 0 | |||
| 2018-04-27 | 1888 etc rela | 若築建設 | 1738 | 1721 | 1731 | 1733 | 1601.02 | 3 | 0.173 | |||
| 2018-04-26 | 1888 etc rela | 若築建設 | 1732 | 1689 | 1699 | 1730 | 1598.249 | 33 | 1.945 | |||
| 2018-04-25 | 1888 etc rela | 若築建設 | 1699 | 1671 | 1675 | 1697 | 1567.762 | 19 | 1.132 | |||
| 2018-04-24 | 1888 etc rela | 若築建設 | 1678 | 1655 | 1670 | 1678 | 1550.209 | 17 | 1.023 | |||
| 2018-04-23 | 1888 etc rela | 若築建設 | 1675 | 1657 | 1675 | 1661 | 1534.503 | -14 | -0.836 | |||
| 2018-04-20 | 1888 etc rela | 若築建設 | 1683 | 1673 | 1678 | 1675 | 1547.437 | -10 | -0.593 | |||
| 2018-04-19 | 1888 etc rela | 若築建設 | 1692 | 1678 | 1683 | 1685 | 1556.676 | 8 | 0.477 | |||
| 2018-04-18 | 1888 etc rela | 若築建設 | 1681 | 1648 | 1652 | 1677 | 1549.285 | 25 | 1.513 | |||
| 2018-04-17 | 1888 etc rela | 若築建設 | 1672 | 1649 | 1667 | 1652 | 1526.189 | -15 | -0.9 | |||
| 2018-04-16 | 1888 etc rela | 若築建設 | 1681 | 1661 | 1676 | 1667 | 1540.047 | -9 | -0.537 | |||
| 2018-04-13 | 1888 etc rela | 若築建設 | 1679 | 1657 | 1663 | 1676 | 1548.361 | 26 | 1.576 | |||
| 2018-04-12 | 1888 etc rela | 若築建設 | 1665 | 1643 | 1665 | 1650 | 1524.341 | -20 | -1.198 | |||
| 2018-04-11 | 1888 etc rela | 若築建設 | 1675 | 1646 | 1646 | 1670 | 1542.818 | 24 | 1.458 | |||
| 2018-04-10 | 1888 etc rela | 若築建設 | 1651 | 1627 | 1641 | 1646 | 1520.646 | 9 | 0.55 | |||
| 2018-04-09 | 1888 etc rela | 若築建設 | 1644 | 1620 | 1637 | 1637 | 1512.331 | 3 | 0.184 | |||
| 2018-04-06 | 1888 etc rela | 若築建設 | 1648 | 1630 | 1632 | 1634 | 1509.56 | -6 | -0.366 | |||
| 2018-04-05 | 1888 etc rela | 若築建設 | 1657 | 1617 | 1656 | 1640 | 1515.103 | -14 | -0.846 | |||
| 2018-04-04 | 1888 etc rela | 若築建設 | 1661 | 1640 | 1643 | 1654 | 1528.036 | 19 | 1.162 | |||
| 2018-04-03 | 1888 etc rela | 若築建設 | 1646 | 1618 | 1620 | 1635 | 1510.483 | 1 | 0.061 | |||
| 2018-04-02 | 1888 etc rela | 若築建設 | 1651 | 1633 | 1650 | 1634 | 1509.56 | -15 | -0.91 | |||
| 2018-03-30 | 1888 etc rela | 若築建設 | 1657 | 1633 | 1652 | 1649 | 1523.417 | 5 | 0.304 | |||
| 2018-03-29 | 1888 etc rela | 若築建設 | 1661 | 1619 | 1659 | 1644 | 1518.798 | -7 | -0.424 | |||
| 2018-03-28 | 1888 etc rela | 若築建設 | 1653 | 1614 | 1629 | 1651 | 1525.265 | -18 | -1.078 | |||
| 2018-03-27 | 1888 etc rela | 若築建設 | 1669 | 1631 | 1640 | 1669 | 1498.474 | 49 | 3.025 | |||
| 2018-03-26 | 1888 etc rela | 若築建設 | 1622 | 1592 | 1611 | 1620 | 1454.48 | 0 | 0 | |||
| 2018-03-23 | 1888 etc rela | 若築建設 | 1637 | 1614 | 1626 | 1620 | 1454.48 | -57 | -3.399 | |||
| 2018-03-22 | 1888 etc rela | 若築建設 | 1678 | 1628 | 1638 | 1677 | 1505.656 | 29 | 1.76 | |||
| 2018-03-21 | 1888 etc rela | 若築建設 | 1648 | 1648 | 1648 | 1648 | 1479.619 | 0 | 0 | |||
| 2018-03-20 | 1888 etc rela | 若築建設 | 1648 | 1613 | 1635 | 1648 | 1479.619 | 10 | 0.611 | |||
| 2018-03-19 | 1888 etc rela | 若築建設 | 1651 | 1624 | 1651 | 1638 | 1470.641 | -20 | -1.206 | |||
| 2018-03-16 | 1888 etc rela | 若築建設 | 1674 | 1652 | 1664 | 1658 | 1488.598 | -6 | -0.361 | |||
| 2018-03-15 | 1888 etc rela | 若築建設 | 1671 | 1641 | 1664 | 1664 | 1493.984 | -7 | -0.419 | |||
| 2018-03-14 | 1888 etc rela | 若築建設 | 1673 | 1664 | 1673 | 1671 | 1500.269 | -13 | -0.772 | |||
| 2018-03-13 | 1888 etc rela | 若築建設 | 1684 | 1663 | 1670 | 1684 | 1511.941 | 7 | 0.417 | |||
| 2018-03-12 | 1888 etc rela | 若築建設 | 1685 | 1663 | 1670 | 1677 | 1505.656 | 17 | 1.024 | |||
| 2018-03-09 | 1888 etc rela | 若築建設 | 1684 | 1648 | 1681 | 1660 | 1490.393 | 11 | 0.667 | |||
| 2018-03-08 | 1888 etc rela | 若築建設 | 1661 | 1641 | 1661 | 1649 | 1480.517 | -8 | -0.483 | |||
| 2018-03-07 | 1888 etc rela | 若築建設 | 1667 | 1639 | 1654 | 1657 | 1487.7 | 3 | 0.181 | |||
| 2018-03-06 | 1888 etc rela | 若築建設 | 1676 | 1650 | 1665 | 1654 | 1485.006 | 12 | 0.731 | |||
| 2018-03-05 | 1888 etc rela | 若築建設 | 1660 | 1633 | 1660 | 1642 | 1474.232 | -24 | -1.441 | |||
| 2018-03-02 | 1888 etc rela | 若築建設 | 1674 | 1653 | 1670 | 1666 | 1495.78 | -32 | -1.885 | |||
| 2018-03-01 | 1888 etc rela | 若築建設 | 1716 | 1689 | 1716 | 1698 | 1524.51 | -30 | -1.736 | |||
| 2018-02-28 | 1888 etc rela | 若築建設 | 1742 | 1719 | 1721 | 1728 | 1551.445 | -1 | -0.058 | |||
| 2018-02-27 | 1888 etc rela | 若築建設 | 1741 | 1718 | 1741 | 1729 | 1552.343 | -3 | -0.173 | |||
| 2018-02-26 | 1888 etc rela | 若築建設 | 1742 | 1721 | 1738 | 1732 | 1555.037 | 1 | 0.058 | |||
| 2018-02-23 | 1888 etc rela | 若築建設 | 1733 | 1701 | 1701 | 1731 | 1554.139 | 30 | 1.764 | |||
| 2018-02-22 | 1888 etc rela | 若築建設 | 1719 | 1686 | 1711 | 1701 | 1527.204 | -23 | -1.334 | |||
| 2018-02-21 | 1888 etc rela | 若築建設 | 1735 | 1676 | 1681 | 1724 | 1547.854 | 40 | 2.375 | |||
| 2018-02-20 | 1888 etc rela | 若築建設 | 1686 | 1657 | 1670 | 1684 | 1511.941 | 5 | 0.298 | |||
| 2018-02-19 | 1888 etc rela | 若築建設 | 1679 | 1643 | 1644 | 1679 | 1507.452 | 45 | 2.754 | |||
| 2018-02-16 | 1888 etc rela | 若築建設 | 1644 | 1610 | 1610 | 1634 | 1467.05 | 21 | 1.302 | |||
| 2018-02-15 | 1888 etc rela | 若築建設 | 1633 | 1610 | 1621 | 1613 | 1448.195 | -8 | -0.494 | |||
| 2018-02-14 | 1888 etc rela | 若築建設 | 1665 | 1604 | 1662 | 1621 | 1455.378 | -41 | -2.467 | |||
| 2018-02-13 | 1888 etc rela | 若築建設 | 1692 | 1660 | 1680 | 1662 | 1492.189 | 5 | 0.302 | |||
| 2018-02-12 | 1888 etc rela | 若築建設 | 1657 | 1657 | 1657 | 1657 | 1487.7 | 0 | 0 | |||
| 2018-02-09 | 1888 etc rela | 若築建設 | 1657 | 1626 | 1650 | 1657 | 1487.7 | 5 | 0.303 | |||
| 2018-02-08 | 1888 etc rela | 若築建設 | 1680 | 1645 | 1680 | 1652 | 1483.21 | -8 | -0.482 | |||
| 2018-02-07 | 1888 etc rela | 若築建設 | 1735 | 1657 | 1715 | 1660 | 1490.393 | -15 | -0.896 | |||
| 2018-02-06 | 1888 etc rela | 若築建設 | 1723 | 1629 | 1721 | 1675 | 1503.861 | -98 | -5.527 | |||
| 2018-02-05 | 1888 etc rela | 若築建設 | 1775 | 1747 | 1754 | 1773 | 1591.848 | -11 | -0.617 | |||
| 2018-02-02 | 1888 etc rela | 若築建設 | 1788 | 1766 | 1782 | 1784 | 1601.724 | 12 | 0.677 | |||
| 2018-02-01 | 1888 etc rela | 若築建設 | 1772 | 1748 | 1750 | 1772 | 1590.95 | 31 | 1.781 | |||
| 2018-01-31 | 1888 etc rela | 若築建設 | 1764 | 1741 | 1764 | 1741 | 1563.117 | -23 | -1.304 | |||
| 2018-01-30 | 1888 etc rela | 若築建設 | 1787 | 1758 | 1783 | 1764 | 1583.767 | -21 | -1.176 | |||
| 2018-01-29 | 1888 etc rela | 若築建設 | 1794 | 1743 | 1749 | 1785 | 1602.622 | 42 | 2.41 | |||
| 2018-01-26 | 1888 etc rela | 若築建設 | 1746 | 1735 | 1742 | 1743 | 1564.913 | 9 | 0.519 | |||
| 2018-01-25 | 1888 etc rela | 若築建設 | 1749 | 1734 | 1749 | 1734 | 1556.832 | -10 | -0.573 | |||
| 2018-01-24 | 1888 etc rela | 若築建設 | 1755 | 1741 | 1750 | 1744 | 1565.811 | -6 | -0.343 | |||
| 2018-01-23 | 1888 etc rela | 若築建設 | 1764 | 1747 | 1759 | 1750 | 1571.198 | -2 | -0.114 | |||
| 2018-01-22 | 1888 etc rela | 若築建設 | 1752 | 1739 | 1741 | 1752 | 1572.993 | 6 | 0.344 | |||
| 2018-01-19 | 1888 etc rela | 若築建設 | 1746 | 1726 | 1726 | 1746 | 1567.606 | 21 | 1.217 | |||
| 2018-01-18 | 1888 etc rela | 若築建設 | 1750 | 1725 | 1741 | 1725 | 1548.752 | -13 | -0.748 | |||
| 2018-01-17 | 1888 etc rela | 若築建設 | 1756 | 1728 | 1755 | 1738 | 1560.424 | -25 | -1.418 | |||
| 2018-01-16 | 1888 etc rela | 若築建設 | 1780 | 1757 | 1775 | 1763 | 1582.869 | -11 | -0.62 | |||
| 2018-01-15 | 1888 etc rela | 若築建設 | 1804 | 1771 | 1795 | 1774 | 1592.745 | -19 | -1.06 | |||
| 2018-01-12 | 1888 etc rela | 若築建設 | 1816 | 1791 | 1808 | 1793 | 1609.804 | -16 | -0.884 | |||
| 2018-01-11 | 1888 etc rela | 若築建設 | 1822 | 1803 | 1812 | 1809 | 1624.169 | -3 | -0.166 | |||
| 2018-01-10 | 1888 etc rela | 若築建設 | 1836 | 1802 | 1833 | 1812 | 1626.863 | -21 | -1.146 | |||
| 2018-01-09 | 1888 etc rela | 若築建設 | 1848 | 1831 | 1837 | 1833 | 1645.717 | 7 | 0.383 | |||
| 2018-01-08 | 1888 etc rela | 若築建設 | 1826 | 1826 | 1826 | 1826 | 1639.432 | 0 | 0 | |||
| 2018-01-05 | 1888 etc rela | 若築建設 | 1831 | 1806 | 1808 | 1826 | 1639.432 | 22 | 1.22 | |||
| 2018-01-04 | 1888 etc rela | 若築建設 | 1806 | 1790 | 1804 | 1804 | 1619.68 | 7 | 0.39 | |||
| 2018-01-03 | 1888 etc rela | 若築建設 | 1797 | 1797 | 1797 | 1797 | 1613.396 | 0 | 0 | |||
| 2018-01-02 | 1888 etc rela | 若築建設 | 1797 | 1797 | 1797 | 1797 | 1613.396 | 0 | 0 | |||
| 2018-01-01 | 1888 etc rela | 若築建設 | 1797 | 1797 | 1797 | 1797 | 1613.396 | 0 | 0 |