Home
テーブル：companyprice_etc
レコード件数：130
source main
・kabutan
source alternative
・TBD
| priced | pricet | meigara | meigara_name | market_name | atratio | atratio_class | vratio | vratio_class | per | per_class | pbr | pbr_class | yield | yield_class | mratio | mratio_class | mvalue_s | mvalue | mvalue_class | settled | settle_class | relam_cd_list | relameigara_name_list | ratratio | taishaku | rstrength | rstrength_class | cont_class | matratio | mrstrength | mrstrength_class | ma5 | ma5dr | ma5dr_class | ma10 | ma10dr | ma10dr_class | ma25 | ma25dr | ma25dr | ma50 | ma50dr | ma50dr_class | ma75 | ma75dr | ma75dr_class | gratio | gratio_class | volaratio | volaratio_class |
|---|
| 2025-07-15 |
15:30 |
1888 rela |
若築建設 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-15.902 |
vratio_n025_0000 |
15.6 |
per_015_018 |
1.2 |
pbr_1.2_1.4 |
2.88 |
yield_2.5_003 |
6.99 |
mratio_0005_0010 |
589億円 |
589 |
mvalue_00400_01000 |
2025-08-07 |
|
1890;1893;1813 |
東洋建;五洋建;不動テトラ |
|
貸借 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
0 |
gratio_0000_00.5 |
3.414 |
volaratio_003_004 |
| 2025-07-14 |
15:30 |
1888 rela |
若築建設 |
プライム（内国株式） |
2.712 |
atratio_0002_0003 |
354.167 |
vratio_0300_0500 |
15.6 |
per_015_018 |
1.2 |
pbr_1.2_1.4 |
2.88 |
yield_2.5_003 |
7.61 |
mratio_0005_0010 |
589億円 |
589 |
mvalue_00400_01000 |
2025-08-07 |
settlement_a16_p00 |
1890;1893;1813 |
東洋建;五洋建;不動テトラ |
0.36 |
貸借 |
2.352 |
rstrength_0002_0005 |
cont_02 |
-0.278 |
2.99 |
mrstrength_0002_0005 |
4450 |
2.135 |
ma5_dratio_000_005 |
4400 |
3.295 |
ma10_dratio_000_005 |
4173 |
8.914 |
ma25_dratio_007_010 |
4078.5 |
11.438 |
ma50_dratio_010_015 |
3997.667 |
13.691 |
ma75_dratio_010_015 |
0.678 |
gratio_00.5_0001 |
4.427 |
volaratio_004_005 |
| 2025-07-11 |
15:30 |
1888 rela |
若築建設 |
プライム（内国株式） |
0.113 |
atratio_0000_00.5 |
-35.714 |
vratio_n050_n025 |
15.2 |
per_015_018 |
1.16 |
pbr_001_1.2 |
2.96 |
yield_2.5_003 |
7.61 |
mratio_0005_0010 |
574億円 |
574 |
mvalue_00400_01000 |
2025-08-07 |
settlement_a16_p00 |
1890;1893;1813 |
東洋建;五洋建;不動テトラ |
0.378 |
貸借 |
-0.265 |
rstrength_n0.5_n0.2 |
cont_none |
-0.193 |
0.306 |
mrstrength_00.2_00.5 |
4422 |
0.068 |
ma5_dratio_000_005 |
4355.5 |
1.596 |
ma10_dratio_000_005 |
4154 |
6.524 |
ma25_dratio_005_007 |
4065.8 |
8.835 |
ma50_dratio_007_010 |
3989.6 |
10.913 |
ma75_dratio_010_015 |
1.131 |
gratio_0001_0002 |
1.582 |
volaratio_1.5_002 |
| 2025-07-10 |
15:30 |
1888 rela |
若築建設 |
プライム（内国株式） |
-0.897 |
atratio_n001_n0.5 |
-23.81 |
vratio_n025_0000 |
15.2 |
per_015_018 |
1.16 |
pbr_001_1.2 |
2.96 |
yield_2.5_003 |
7.61 |
mratio_0005_0010 |
573億円 |
573 |
mvalue_00400_01000 |
2025-08-07 |
settlement_a16_p00 |
1890;1893;1813 |
東洋建;五洋建;不動テトラ |
-0.009 |
貸借 |
-0.888 |
rstrength_n001_n0.5 |
cont_none |
-0.439 |
-0.458 |
mrstrength_n0.5_n0.2 |
4415 |
0.113 |
ma5_dratio_000_005 |
4327 |
2.149 |
ma10_dratio_000_005 |
4140.6 |
6.748 |
ma25_dratio_005_007 |
4057.5 |
8.934 |
ma50_dratio_007_010 |
3982.867 |
10.975 |
ma75_dratio_010_015 |
0.785 |
gratio_00.5_0001 |
1.923 |
volaratio_1.5_002 |
| 2025-07-09 |
15:30 |
1888 rela |
若築建設 |
プライム（内国株式） |
1.364 |
atratio_0001_0002 |
-3.922 |
vratio_n025_0000 |
15.3 |
per_015_018 |
1.17 |
pbr_001_1.2 |
2.94 |
yield_2.5_003 |
7.61 |
mratio_0005_0010 |
578億円 |
578 |
mvalue_00400_01000 |
2025-08-07 |
settlement_a16_p00 |
1890;1893;1813 |
東洋建;五洋建;不動テトラ |
1.918 |
貸借 |
-0.554 |
rstrength_n001_n0.5 |
cont_none |
0.334 |
1.03 |
mrstrength_0001_0002 |
4406 |
1.226 |
ma5_dratio_000_005 |
4292 |
3.914 |
ma10_dratio_000_005 |
4127 |
8.069 |
ma25_dratio_007_010 |
4050.2 |
10.118 |
ma50_dratio_010_015 |
3975.933 |
12.175 |
ma75_dratio_010_015 |
-0.795 |
gratio_n001_n0.5 |
4.238 |
volaratio_004_005 |
| 2025-07-08 |
15:30 |
1888 rela |
若築建設 |
プライム（内国株式） |
-0.114 |
atratio_n0.5_0000 |
14.179 |
vratio_0000_0025 |
15.1 |
per_015_018 |
1.16 |
pbr_001_1.2 |
2.98 |
yield_2.5_003 |
9.16 |
mratio_0005_0010 |
570億円 |
570 |
mvalue_00400_01000 |
2025-08-07 |
settlement_a16_p00 |
1890;1893;1813 |
東洋建;五洋建;不動テトラ |
0.393 |
貸借 |
-0.507 |
rstrength_n001_n0.5 |
cont_none |
0.255 |
-0.369 |
mrstrength_n0.5_n0.2 |
4381 |
0.434 |
ma5_dratio_000_005 |
4250 |
3.529 |
ma10_dratio_000_005 |
4110.4 |
7.046 |
ma25_dratio_007_010 |
4040.1 |
8.908 |
ma50_dratio_007_010 |
3968.533 |
10.872 |
ma75_dratio_010_015 |
0.341 |
gratio_0000_00.5 |
2.309 |
volaratio_002_2.5 |
| 2025-07-07 |
15:30 |
1888 rela |
若築建設 |
プライム（内国株式） |
0.342 |
atratio_0000_00.5 |
-21.176 |
vratio_n025_0000 |
15.1 |
per_015_018 |
1.16 |
pbr_001_1.2 |
2.97 |
yield_2.5_003 |
9.16 |
mratio_0005_0010 |
571億円 |
571 |
mvalue_00400_01000 |
2025-08-07 |
settlement_a16_p00 |
1890;1893;1813 |
東洋建;五洋建;不動テトラ |
0.041 |
貸借 |
0.301 |
rstrength_00.2_00.5 |
cont_05 |
-0.561 |
0.903 |
mrstrength_00.7_0001 |
4350 |
1.264 |
ma5_dratio_000_005 |
4220.5 |
4.372 |
ma10_dratio_000_005 |
4094.6 |
7.581 |
ma25_dratio_007_010 |
4029.1 |
9.33 |
ma50_dratio_007_010 |
3961.4 |
11.198 |
ma75_dratio_010_015 |
0 |
gratio_0000_00.5 |
2.746 |
volaratio_2.5_003 |
| 2025-07-04 |
15:30 |
1888 rela |
若築建設 |
プライム（内国株式） |
0.343 |
atratio_0000_00.5 |
-39.929 |
vratio_n050_n025 |
15.1 |
per_015_018 |
1.15 |
pbr_001_1.2 |
2.98 |
yield_2.5_003 |
9.16 |
mratio_0005_0010 |
569億円 |
569 |
mvalue_00400_01000 |
|
settlement_none |
1890;1893;1813 |
東洋建;五洋建;不動テトラ |
0.208 |
貸借 |
0.135 |
rstrength_0000_00.2 |
cont_04 |
0.063 |
0.28 |
mrstrength_00.2_00.5 |
4289 |
2.355 |
ma5_dratio_000_005 |
4180.5 |
5.011 |
ma10_dratio_005_007 |
4081.2 |
7.566 |
ma25_dratio_007_010 |
4022 |
9.15 |
ma50_dratio_007_010 |
3955 |
10.999 |
ma75_dratio_010_015 |
1.029 |
gratio_0001_0002 |
4.988 |
volaratio_004_005 |
| 2025-07-03 |
15:30 |
1888 rela |
若築建設 |
プライム（内国株式） |
0.923 |
atratio_00.5_0001 |
-22.678 |
vratio_n025_0000 |
15 |
per_015_018 |
1.15 |
pbr_001_1.2 |
2.99 |
yield_2.5_003 |
9.16 |
mratio_0005_0010 |
567億円 |
567 |
mvalue_00400_01000 |
|
settlement_none |
1890;1893;1813 |
東洋建;五洋建;不動テトラ |
-0.588 |
貸借 |
1.511 |
rstrength_0001_0002 |
cont_03 |
0.059 |
0.864 |
mrstrength_00.7_0001 |
4239 |
3.208 |
ma5_dratio_000_005 |
4141.5 |
5.638 |
ma10_dratio_005_007 |
4066.2 |
7.594 |
ma25_dratio_007_010 |
4014.2 |
8.988 |
ma50_dratio_007_010 |
3948.667 |
10.797 |
ma75_dratio_010_015 |
0 |
gratio_0000_00.5 |
3.345 |
volaratio_003_004 |
| 2025-07-02 |
15:30 |
1888 rela |
若築建設 |
プライム（内国株式） |
2.12 |
atratio_0002_0003 |
16.561 |
vratio_0000_0025 |
14.9 |
per_012_015 |
1.14 |
pbr_001_1.2 |
3.02 |
yield_003_3.5 |
9.16 |
mratio_0005_0010 |
562億円 |
562 |
mvalue_00400_01000 |
|
settlement_none |
1890;1893;1813 |
東洋建;五洋建;不動テトラ |
1.881 |
貸借 |
0.239 |
rstrength_00.2_00.5 |
cont_02 |
-0.56 |
2.68 |
mrstrength_0002_0005 |
4178 |
3.758 |
ma5_dratio_000_005 |
4115 |
5.346 |
ma10_dratio_005_007 |
4052.6 |
6.968 |
ma25_dratio_005_007 |
4006.1 |
8.21 |
ma50_dratio_007_010 |
3941.067 |
9.996 |
ma75_dratio_007_010 |
-4.947 |
gratio_n005_n003 |
9.465 |
volaratio_007_010 |
| 2025-07-01 |
15:30 |
1888 rela |
若築建設 |
プライム（内国株式） |
3.537 |
atratio_0003_0005 |
66.138 |
vratio_0050_0075 |
14.6 |
per_012_015 |
1.12 |
pbr_001_1.2 |
3.09 |
yield_003_3.5 |
11.98 |
mratio_0010_0020 |
550億円 |
550 |
mvalue_00400_01000 |
|
settlement_none |
1890;1893;1813 |
東洋建;五洋建;不動テトラ |
0.707 |
貸借 |
2.83 |
rstrength_0002_0005 |
cont_none |
-1.238 |
4.775 |
mrstrength_0002_0005 |
4119 |
3.059 |
ma5_dratio_000_005 |
4076 |
4.146 |
ma10_dratio_000_005 |
4040 |
5.074 |
ma25_dratio_005_007 |
3997.9 |
6.181 |
ma50_dratio_005_007 |
3934.6 |
7.889 |
ma75_dratio_007_010 |
-0.244 |
gratio_n0.5_0000 |
8.802 |
volaratio_007_010 |
| 2025-06-30 |
15:30 |
1888 rela |
若築建設 |
プライム（内国株式） |
-0.966 |
atratio_n001_n0.5 |
83.495 |
vratio_0075_0100 |
14.1 |
per_012_015 |
1.08 |
pbr_001_1.2 |
3.2 |
yield_003_3.5 |
11.98 |
mratio_0010_0020 |
532億円 |
532 |
mvalue_00400_01000 |
|
settlement_none |
1890;1893;1813 |
東洋建;五洋建;不動テトラ |
-0.062 |
貸借 |
-0.904 |
rstrength_n001_n0.5 |
cont_none |
0.838 |
-1.804 |
mrstrength_n002_n001 |
4091 |
0.22 |
ma5_dratio_000_005 |
4047 |
1.31 |
ma10_dratio_000_005 |
4027.8 |
1.793 |
ma25_dratio_000_005 |
3989.1 |
2.78 |
ma50_dratio_000_005 |
3927.4 |
4.395 |
ma75_dratio_000_005 |
0.242 |
gratio_0000_00.5 |
2.439 |
volaratio_002_2.5 |
| 2025-06-27 |
15:30 |
1888 rela |
若築建設 |
プライム（内国株式） |
1.72 |
atratio_0001_0002 |
106 |
vratio_0100_0200 |
14.2 |
per_012_015 |
1.09 |
pbr_001_1.2 |
3.16 |
yield_003_3.5 |
11.98 |
mratio_0010_0020 |
537億円 |
537 |
mvalue_00400_01000 |
|
settlement_none |
1890;1893;1813 |
東洋建;五洋建;不動テトラ |
0.435 |
貸借 |
1.285 |
rstrength_0001_0002 |
cont_02 |
1.43 |
0.29 |
mrstrength_00.2_00.5 |
4072 |
1.67 |
ma5_dratio_000_005 |
4034 |
2.628 |
ma10_dratio_000_005 |
4021.6 |
2.944 |
ma25_dratio_000_005 |
3982 |
3.968 |
ma50_dratio_000_005 |
3921.8 |
5.564 |
ma75_dratio_005_007 |
0.369 |
gratio_0000_00.5 |
2.096 |
volaratio_002_2.5 |
| 2025-06-26 |
15:30 |
1888 rela |
若築建設 |
プライム（内国株式） |
0.743 |
atratio_00.5_0001 |
-46.237 |
vratio_n050_n025 |
14 |
per_012_015 |
1.07 |
pbr_001_1.2 |
3.22 |
yield_003_3.5 |
11.98 |
mratio_0010_0020 |
528億円 |
528 |
mvalue_00400_01000 |
|
settlement_none |
1890;1893;1813 |
東洋建;五洋建;不動テトラ |
0.135 |
貸借 |
0.608 |
rstrength_00.5_00.7 |
cont_none |
1.65 |
-0.907 |
mrstrength_n001_n0.5 |
4044 |
0.643 |
ma5_dratio_000_005 |
4012.5 |
1.433 |
ma10_dratio_000_005 |
4014.6 |
1.38 |
ma25_dratio_000_005 |
3974.9 |
2.393 |
ma50_dratio_000_005 |
3915.4 |
3.949 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
2.104 |
volaratio_002_2.5 |
| 2025-06-25 |
15:30 |
1888 rela |
若築建設 |
プライム（内国株式） |
-1.583 |
atratio_n002_n001 |
-26.19 |
vratio_n050_n025 |
13.9 |
per_012_015 |
1.06 |
pbr_001_1.2 |
3.24 |
yield_003_3.5 |
11.98 |
mratio_0010_0020 |
524億円 |
524 |
mvalue_00400_01000 |
|
settlement_none |
1890;1893;1813 |
東洋建;五洋建;不動テトラ |
-0.37 |
貸借 |
-1.213 |
rstrength_n002_n001 |
cont_none |
0.391 |
-1.974 |
mrstrength_n002_n001 |
4052 |
-0.296 |
ma5_dratio_n05_000 |
4003 |
0.924 |
ma10_dratio_000_005 |
4007.2 |
0.819 |
ma25_dratio_000_005 |
3970.6 |
1.748 |
ma50_dratio_000_005 |
3910.933 |
3.3 |
ma75_dratio_000_005 |
-0.122 |
gratio_n0.5_0000 |
2.354 |
volaratio_002_2.5 |
| 2025-06-24 |
15:30 |
1888 rela |
若築建設 |
プライム（内国株式） |
2.497 |
atratio_0002_0003 |
31.25 |
vratio_0025_0050 |
14.1 |
per_012_015 |
1.08 |
pbr_001_1.2 |
3.19 |
yield_003_3.5 |
13.02 |
mratio_0010_0020 |
532億円 |
532 |
mvalue_00400_01000 |
|
settlement_none |
1890;1893;1813 |
東洋建;五洋建;不動テトラ |
-0.58 |
貸借 |
3.077 |
rstrength_0002_0005 |
cont_02 |
1.138 |
1.359 |
mrstrength_0001_0002 |
4033 |
1.785 |
ma5_dratio_000_005 |
3995.5 |
2.741 |
ma10_dratio_000_005 |
4005.4 |
2.487 |
ma25_dratio_000_005 |
3966.7 |
3.487 |
ma50_dratio_000_005 |
3906.8 |
5.073 |
ma75_dratio_005_007 |
0.499 |
gratio_0000_00.5 |
2.733 |
volaratio_2.5_003 |
| 2025-06-23 |
15:30 |
1888 rela |
若築建設 |
プライム（内国株式） |
0.125 |
atratio_0000_00.5 |
-17.949 |
vratio_n025_0000 |
13.8 |
per_012_015 |
1.05 |
pbr_001_1.2 |
3.27 |
yield_003_3.5 |
13.02 |
mratio_0010_0020 |
519億円 |
519 |
mvalue_00400_01000 |
|
settlement_none |
1890;1893;1813 |
東洋建;五洋建;不動テトラ |
2.466 |
貸借 |
-2.341 |
rstrength_n005_n002 |
cont_none |
-0.128 |
0.253 |
mrstrength_00.2_00.5 |
4003 |
0.05 |
ma5_dratio_000_005 |
3987 |
0.451 |
ma10_dratio_000_005 |
3991 |
0.351 |
ma25_dratio_000_005 |
3960.3 |
1.129 |
ma50_dratio_000_005 |
3901.2 |
2.661 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
3.308 |
volaratio_003_004 |
| 2025-06-20 |
15:30 |
1888 rela |
若築建設 |
プライム（内国株式） |
-2.676 |
atratio_n003_n002 |
-44.55 |
vratio_n050_n025 |
13.7 |
per_012_015 |
1.05 |
pbr_001_1.2 |
3.28 |
yield_003_3.5 |
13.02 |
mratio_0010_0020 |
519億円 |
519 |
mvalue_00400_01000 |
|
settlement_none |
1890;1893;1813 |
東洋建;五洋建;不動テトラ |
-1.198 |
貸借 |
-1.478 |
rstrength_n002_n001 |
cont_none |
-0.221 |
-2.455 |
mrstrength_n005_n002 |
3996 |
0.1 |
ma5_dratio_000_005 |
3993.5 |
0.163 |
ma10_dratio_000_005 |
3983.8 |
0.407 |
ma25_dratio_000_005 |
3952.2 |
1.209 |
ma50_dratio_000_005 |
3896.533 |
2.655 |
ma75_dratio_000_005 |
0.852 |
gratio_00.5_0001 |
3.625 |
volaratio_003_004 |
| 2025-06-19 |
15:30 |
1888 rela |
若築建設 |
プライム（内国株式） |
4.183 |
atratio_0003_0005 |
441.026 |
vratio_0300_0500 |
14.1 |
per_012_015 |
1.08 |
pbr_001_1.2 |
3.19 |
yield_003_3.5 |
13.02 |
mratio_0010_0020 |
533億円 |
533 |
mvalue_00400_01000 |
|
settlement_none |
1890;1893;1813 |
東洋建;五洋建;不動テトラ |
-0.087 |
貸借 |
4.27 |
rstrength_0002_0005 |
cont_none |
-1.02 |
5.203 |
mrstrength_0005_0010 |
3981 |
3.24 |
ma5_dratio_000_005 |
4002.5 |
2.686 |
ma10_dratio_000_005 |
3977 |
3.344 |
ma25_dratio_000_005 |
3946.7 |
4.138 |
ma50_dratio_000_005 |
3892.133 |
5.598 |
ma75_dratio_005_007 |
-0.507 |
gratio_n001_n0.5 |
5.102 |
volaratio_005_007 |
| 2025-06-18 |
15:30 |
1888 rela |
若築建設 |
プライム（内国株式） |
-0.253 |
atratio_n0.5_0000 |
-51.852 |
vratio_n075_n050 |
13.5 |
per_012_015 |
1.04 |
pbr_001_1.2 |
3.32 |
yield_003_3.5 |
13.02 |
mratio_0010_0020 |
511億円 |
511 |
mvalue_00400_01000 |
|
settlement_none |
1890;1893;1813 |
東洋建;五洋建;不動テトラ |
0.322 |
貸借 |
-0.575 |
rstrength_n001_n0.5 |
cont_n2 |
0.904 |
-1.157 |
mrstrength_n002_n001 |
3954 |
-0.228 |
ma5_dratio_n05_000 |
3999.5 |
-1.363 |
ma10_dratio_n05_000 |
3965.2 |
-0.509 |
ma25_dratio_n05_000 |
3932.8 |
0.31 |
ma50_dratio_000_005 |
3885 |
1.544 |
ma75_dratio_000_005 |
0.632 |
gratio_00.5_0001 |
2.155 |
volaratio_002_2.5 |
| 2025-06-17 |
15:30 |
1888 rela |
若築建設 |
プライム（内国株式） |
-0.378 |
atratio_n0.5_0000 |
17.391 |
vratio_0000_0025 |
13.6 |
per_012_015 |
1.04 |
pbr_001_1.2 |
3.31 |
yield_003_3.5 |
9.67 |
mratio_0005_0010 |
513億円 |
513 |
mvalue_00400_01000 |
|
settlement_none |
1890;1893;1813 |
東洋建;五洋建;不動テトラ |
0.049 |
貸借 |
-0.427 |
rstrength_n0.5_n0.2 |
cont_none |
0.588 |
-0.966 |
mrstrength_n001_n0.5 |
3958 |
-0.076 |
ma5_dratio_n05_000 |
4009.5 |
-1.359 |
ma10_dratio_n05_000 |
3966 |
-0.277 |
ma25_dratio_n05_000 |
3927 |
0.713 |
ma50_dratio_000_005 |
3880.333 |
1.924 |
ma75_dratio_000_005 |
-1.008 |
gratio_n002_n001 |
2.564 |
volaratio_2.5_003 |
| 2025-06-16 |
15:30 |
1888 rela |
若築建設 |
プライム（内国株式） |
1.146 |
atratio_0001_0002 |
-28.866 |
vratio_n050_n025 |
13.6 |
per_012_015 |
1.04 |
pbr_001_1.2 |
3.3 |
yield_003_3.5 |
9.67 |
mratio_0005_0010 |
515億円 |
515 |
mvalue_00400_01000 |
|
settlement_none |
1890;1893;1813 |
東洋建;五洋建;不動テトラ |
0.609 |
貸借 |
0.537 |
rstrength_00.5_00.7 |
cont_none |
1.261 |
-0.115 |
mrstrength_n0.2_0000 |
3971 |
-0.025 |
ma5_dratio_n05_000 |
4014.5 |
-1.108 |
ma10_dratio_n05_000 |
3969.8 |
0.005 |
ma25_dratio_000_005 |
3922.9 |
1.201 |
ma50_dratio_000_005 |
3874.333 |
2.469 |
ma75_dratio_000_005 |
0.637 |
gratio_00.5_0001 |
1.267 |
volaratio_001_1.5 |
| 2025-06-13 |
15:30 |
1888 rela |
若築建設 |
プライム（内国株式） |
-1.258 |
atratio_n002_n001 |
27.632 |
vratio_0025_0050 |
13.5 |
per_012_015 |
1.03 |
pbr_001_1.2 |
3.34 |
yield_003_3.5 |
9.67 |
mratio_0005_0010 |
509億円 |
509 |
mvalue_00400_01000 |
|
settlement_none |
1890;1893;1813 |
東洋建;五洋建;不動テトラ |
-0.221 |
貸借 |
-1.037 |
rstrength_n002_n001 |
cont_none |
-0.888 |
-0.37 |
mrstrength_n0.5_n0.2 |
3991 |
-1.654 |
ma5_dratio_n05_000 |
4024.5 |
-2.472 |
ma10_dratio_n05_000 |
3975.4 |
-1.268 |
ma25_dratio_n05_000 |
3919.8 |
0.133 |
ma50_dratio_000_005 |
3868.6 |
1.458 |
ma75_dratio_000_005 |
0.377 |
gratio_0000_00.5 |
1.916 |
volaratio_1.5_002 |
| 2025-06-12 |
15:30 |
1888 rela |
若築建設 |
プライム（内国株式） |
0.252 |
atratio_0000_00.5 |
-70.656 |
vratio_n075_n050 |
13.7 |
per_012_015 |
1.05 |
pbr_001_1.2 |
3.3 |
yield_003_3.5 |
9.67 |
mratio_0005_0010 |
515億円 |
515 |
mvalue_00400_01000 |
|
settlement_none |
1890;1893;1813 |
東洋建;五洋建;不動テトラ |
0.47 |
貸借 |
-0.218 |
rstrength_n0.5_n0.2 |
cont_none |
-0.646 |
0.898 |
mrstrength_00.7_0001 |
4024 |
-1.218 |
ma5_dratio_n05_000 |
4033.5 |
-1.45 |
ma10_dratio_n05_000 |
3981.2 |
-0.156 |
ma25_dratio_n05_000 |
3917.5 |
1.468 |
ma50_dratio_000_005 |
3863 |
2.899 |
ma75_dratio_000_005 |
0.883 |
gratio_00.5_0001 |
2.025 |
volaratio_002_2.5 |
| 2025-06-11 |
15:30 |
1888 rela |
若築建設 |
プライム（内国株式） |
-1.368 |
atratio_n002_n001 |
270 |
vratio_0200_0300 |
13.6 |
per_012_015 |
1.04 |
pbr_001_1.2 |
3.3 |
yield_003_3.5 |
9.67 |
mratio_0005_0010 |
514億円 |
514 |
mvalue_00400_01000 |
|
settlement_none |
1890;1893;1813 |
東洋建;五洋建;不動テトラ |
0.587 |
貸借 |
-1.955 |
rstrength_n002_n001 |
cont_n3 |
0.549 |
-1.917 |
mrstrength_n002_n001 |
4045 |
-1.978 |
ma5_dratio_n05_000 |
4039.5 |
-1.844 |
ma10_dratio_n05_000 |
3985.2 |
-0.507 |
ma25_dratio_n05_000 |
3913.9 |
1.306 |
ma50_dratio_000_005 |
3857.4 |
2.789 |
ma75_dratio_000_005 |
0.124 |
gratio_0000_00.5 |
2.025 |
volaratio_002_2.5 |
| 2025-06-10 |
15:30 |
1888 rela |
若築建設 |
プライム（内国株式） |
-1.229 |
atratio_n002_n001 |
22.807 |
vratio_0000_0025 |
13.8 |
per_012_015 |
1.06 |
pbr_001_1.2 |
3.26 |
yield_003_3.5 |
11.03 |
mratio_0010_0020 |
521億円 |
521 |
mvalue_00400_01000 |
|
settlement_none |
1890;1893;1813 |
東洋建;五洋建;不動テトラ |
-0.019 |
貸借 |
-1.21 |
rstrength_n002_n001 |
cont_n2 |
0.323 |
-1.552 |
mrstrength_n002_n001 |
4061 |
-1.01 |
ma5_dratio_n05_000 |
4045 |
-0.618 |
ma10_dratio_n05_000 |
3988.8 |
0.782 |
ma25_dratio_000_005 |
3910.7 |
2.795 |
ma50_dratio_000_005 |
3852.2 |
4.356 |
ma75_dratio_000_005 |
-1.351 |
gratio_n002_n001 |
2.366 |
volaratio_002_2.5 |
| 2025-06-09 |
15:30 |
1888 rela |
若築建設 |
プライム（内国株式） |
-0.489 |
atratio_n0.5_0000 |
-39.362 |
vratio_n050_n025 |
14 |
per_012_015 |
1.07 |
pbr_001_1.2 |
3.22 |
yield_003_3.5 |
11.03 |
mratio_0010_0020 |
528億円 |
528 |
mvalue_00400_01000 |
|
settlement_none |
1890;1893;1813 |
東洋建;五洋建;不動テトラ |
-0.607 |
貸借 |
0.118 |
rstrength_0000_00.2 |
cont_none |
0.919 |
-1.408 |
mrstrength_n002_n001 |
4058 |
0.296 |
ma5_dratio_000_005 |
4037 |
0.817 |
ma10_dratio_000_005 |
3984 |
2.159 |
ma25_dratio_000_005 |
3910 |
4.092 |
ma50_dratio_000_005 |
3846.333 |
5.815 |
ma75_dratio_005_007 |
0.122 |
gratio_0000_00.5 |
2.12 |
volaratio_002_2.5 |
| 2025-06-06 |
15:30 |
1888 rela |
若築建設 |
プライム（内国株式） |
0.245 |
atratio_0000_00.5 |
-37.748 |
vratio_n050_n025 |
14 |
per_012_015 |
1.08 |
pbr_001_1.2 |
3.2 |
yield_003_3.5 |
11.03 |
mratio_0010_0020 |
530億円 |
530 |
mvalue_00400_01000 |
|
settlement_none |
1890;1893;1813 |
東洋建;五洋建;不動テトラ |
1.06 |
貸借 |
-0.815 |
rstrength_n001_n0.5 |
cont_03 |
0.498 |
-0.253 |
mrstrength_n0.5_n0.2 |
4058 |
0.789 |
ma5_dratio_000_005 |
4024.5 |
1.628 |
ma10_dratio_000_005 |
3977.6 |
2.826 |
ma25_dratio_000_005 |
3907.4 |
4.673 |
ma50_dratio_000_005 |
3840.933 |
6.485 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
2.328 |
volaratio_002_2.5 |
| 2025-06-05 |
15:30 |
1888 rela |
若築建設 |
プライム（内国株式） |
0.865 |
atratio_00.5_0001 |
0.667 |
vratio_0000_0025 |
14 |
per_012_015 |
1.08 |
pbr_001_1.2 |
3.2 |
yield_003_3.5 |
11.03 |
mratio_0010_0020 |
530億円 |
530 |
mvalue_00400_01000 |
|
settlement_none |
1890;1893;1813 |
東洋建;五洋建;不動テトラ |
-1.315 |
貸借 |
2.18 |
rstrength_0002_0005 |
cont_02 |
-0.511 |
1.376 |
mrstrength_0001_0002 |
4043 |
0.915 |
ma5_dratio_000_005 |
4012 |
1.695 |
ma10_dratio_000_005 |
3974.4 |
2.657 |
ma25_dratio_000_005 |
3904 |
4.508 |
ma50_dratio_000_005 |
3835.533 |
6.374 |
ma75_dratio_005_007 |
0.618 |
gratio_00.5_0001 |
3.478 |
volaratio_003_004 |
| 2025-06-04 |
15:30 |
1888 rela |
若築建設 |
プライム（内国株式） |
0.999 |
atratio_00.5_0001 |
94.805 |
vratio_0075_0100 |
14 |
per_012_015 |
1.08 |
pbr_001_1.2 |
3.2 |
yield_003_3.5 |
11.03 |
mratio_0010_0020 |
530億円 |
530 |
mvalue_00400_01000 |
|
settlement_none |
1890;1893;1813 |
東洋建;五洋建;不動テトラ |
-0.23 |
貸借 |
1.229 |
rstrength_0001_0002 |
cont_none |
0.803 |
0.196 |
mrstrength_0000_00.2 |
4034 |
0.273 |
ma5_dratio_000_005 |
3992.5 |
1.315 |
ma10_dratio_000_005 |
3973.4 |
1.802 |
ma25_dratio_000_005 |
3900.4 |
3.707 |
ma50_dratio_000_005 |
3831.067 |
5.584 |
ma75_dratio_005_007 |
0.25 |
gratio_0000_00.5 |
3.487 |
volaratio_003_004 |
| 2025-06-03 |
15:30 |
1888 rela |
若築建設 |
プライム（内国株式） |
-1.597 |
atratio_n002_n001 |
-23 |
vratio_n025_0000 |
13.8 |
per_012_015 |
1.05 |
pbr_001_1.2 |
3.27 |
yield_003_3.5 |
9 |
mratio_0005_0010 |
519億円 |
519 |
mvalue_00400_01000 |
|
settlement_none |
1890;1893;1813 |
東洋建;五洋建;不動テトラ |
-0.75 |
貸借 |
-0.847 |
rstrength_n001_n0.5 |
cont_none |
-0.064 |
-1.533 |
mrstrength_n002_n001 |
4029 |
-0.596 |
ma5_dratio_n05_000 |
3987.5 |
0.439 |
ma10_dratio_000_005 |
3969.8 |
0.887 |
ma25_dratio_000_005 |
3897.6 |
2.756 |
ma50_dratio_000_005 |
3827.8 |
4.629 |
ma75_dratio_000_005 |
-0.123 |
gratio_n0.5_0000 |
2.384 |
volaratio_002_2.5 |
| 2025-06-02 |
15:30 |
1888 rela |
若築建設 |
プライム（内国株式） |
1.37 |
atratio_0001_0002 |
6.383 |
vratio_0000_0025 |
14 |
per_012_015 |
1.07 |
pbr_001_1.2 |
3.22 |
yield_003_3.5 |
9 |
mratio_0005_0010 |
528億円 |
528 |
mvalue_00400_01000 |
|
settlement_none |
1890;1893;1813 |
東洋建;五洋建;不動テトラ |
1.012 |
貸借 |
0.358 |
rstrength_00.2_00.5 |
cont_none |
-1.302 |
2.672 |
mrstrength_0002_0005 |
4016 |
1.345 |
ma5_dratio_000_005 |
3961.5 |
2.739 |
ma10_dratio_000_005 |
3963.6 |
2.684 |
ma25_dratio_000_005 |
3894.8 |
4.498 |
ma50_dratio_000_005 |
3823.8 |
6.439 |
ma75_dratio_005_007 |
0.747 |
gratio_00.5_0001 |
2.488 |
volaratio_002_2.5 |
| 2025-05-30 |
15:30 |
1888 rela |
若築建設 |
プライム（内国株式） |
-0.496 |
atratio_n0.5_0000 |
17.5 |
vratio_0000_0025 |
13.8 |
per_012_015 |
1.06 |
pbr_001_1.2 |
3.26 |
yield_003_3.5 |
9 |
mratio_0005_0010 |
521億円 |
521 |
mvalue_00400_01000 |
|
settlement_none |
1890;1893;1813 |
東洋建;五洋建;不動テトラ |
-1.035 |
貸借 |
0.539 |
rstrength_00.5_00.7 |
cont_none |
-1.217 |
0.721 |
mrstrength_00.7_0001 |
3991 |
0.601 |
ma5_dratio_000_005 |
3937 |
1.981 |
ma10_dratio_000_005 |
3962.8 |
1.317 |
ma25_dratio_000_005 |
3891.9 |
3.163 |
ma50_dratio_000_005 |
3819 |
5.132 |
ma75_dratio_005_007 |
-1.487 |
gratio_n002_n001 |
2.516 |
volaratio_2.5_003 |
| 2025-05-29 |
15:30 |
1888 rela |
若築建設 |
プライム（内国株式） |
0.373 |
atratio_0000_00.5 |
-23.81 |
vratio_n025_0000 |
13.9 |
per_012_015 |
1.06 |
pbr_001_1.2 |
3.25 |
yield_003_3.5 |
9 |
mratio_0005_0010 |
523億円 |
523 |
mvalue_00400_01000 |
|
settlement_none |
1890;1893;1813 |
東洋建;五洋建;不動テトラ |
0.904 |
貸借 |
-0.531 |
rstrength_n001_n0.5 |
cont_02 |
1.884 |
-1.511 |
mrstrength_n002_n001 |
3981 |
1.356 |
ma5_dratio_000_005 |
3918.5 |
2.973 |
ma10_dratio_000_005 |
3962.2 |
1.837 |
ma25_dratio_000_005 |
3889.9 |
3.73 |
ma50_dratio_000_005 |
3814.4 |
5.783 |
ma75_dratio_005_007 |
-0.249 |
gratio_n0.5_0000 |
1.377 |
volaratio_001_1.5 |
| 2025-05-28 |
15:30 |
1888 rela |
若築建設 |
プライム（内国株式） |
2.03 |
atratio_0002_0003 |
191.667 |
vratio_0100_0200 |
13.8 |
per_012_015 |
1.06 |
pbr_001_1.2 |
3.26 |
yield_003_3.5 |
9 |
mratio_0005_0010 |
521億円 |
521 |
mvalue_00400_01000 |
|
settlement_none |
1890;1893;1813 |
東洋建;五洋建;不動テトラ |
0.727 |
貸借 |
1.303 |
rstrength_0001_0002 |
cont_none |
-0.005 |
2.035 |
mrstrength_0002_0005 |
3951 |
1.746 |
ma5_dratio_000_005 |
3896.5 |
3.17 |
ma10_dratio_000_005 |
3959.6 |
1.525 |
ma25_dratio_000_005 |
3885.3 |
3.467 |
ma50_dratio_000_005 |
3809.067 |
5.538 |
ma75_dratio_005_007 |
0.508 |
gratio_00.5_0001 |
3.685 |
volaratio_003_004 |
| 2025-05-27 |
15:30 |
1888 rela |
若築建設 |
プライム（内国株式） |
-0.127 |
atratio_n0.5_0000 |
-47.826 |
vratio_n050_n025 |
13.5 |
per_012_015 |
1.04 |
pbr_001_1.2 |
3.32 |
yield_003_3.5 |
28.22 |
mratio_0020_0050 |
511億円 |
511 |
mvalue_00400_01000 |
|
settlement_none |
1890;1893;1813 |
東洋建;五洋建;不動テトラ |
0.482 |
貸借 |
-0.609 |
rstrength_n001_n0.5 |
cont_n2 |
0.513 |
-0.64 |
mrstrength_n001_n0.5 |
3946 |
-0.152 |
ma5_dratio_n05_000 |
3891 |
1.259 |
ma10_dratio_000_005 |
3955.8 |
-0.399 |
ma25_dratio_n05_000 |
3881.9 |
1.497 |
ma50_dratio_000_005 |
3803.933 |
3.577 |
ma75_dratio_000_005 |
0.127 |
gratio_0000_00.5 |
1.274 |
volaratio_001_1.5 |
| 2025-05-26 |
15:30 |
1888 rela |
若築建設 |
プライム（内国株式） |
-0.504 |
atratio_n001_n0.5 |
-41.026 |
vratio_n050_n025 |
13.5 |
per_012_015 |
1.04 |
pbr_001_1.2 |
3.32 |
yield_003_3.5 |
28.22 |
mratio_0020_0050 |
511億円 |
511 |
mvalue_00400_01000 |
|
settlement_none |
1890;1893;1813 |
東洋建;五洋建;不動テトラ |
0.619 |
貸借 |
-1.123 |
rstrength_n002_n001 |
cont_none |
0.999 |
-1.503 |
mrstrength_n002_n001 |
3907 |
0.973 |
ma5_dratio_000_005 |
3902 |
1.102 |
ma10_dratio_000_005 |
3950.4 |
-0.137 |
ma25_dratio_n05_000 |
3877.2 |
1.749 |
ma50_dratio_000_005 |
3799.8 |
3.821 |
ma75_dratio_000_005 |
0.378 |
gratio_0000_00.5 |
1.913 |
volaratio_1.5_002 |
| 2025-05-23 |
15:30 |
1888 rela |
若築建設 |
プライム（内国株式） |
2.059 |
atratio_0002_0003 |
-12.687 |
vratio_n025_0000 |
13.6 |
per_012_015 |
1.04 |
pbr_001_1.2 |
3.3 |
yield_003_3.5 |
28.22 |
mratio_0020_0050 |
514億円 |
514 |
mvalue_00400_01000 |
|
settlement_none |
1890;1893;1813 |
東洋建;五洋建;不動テトラ |
1.074 |
貸借 |
0.985 |
rstrength_00.7_0001 |
cont_none |
0.472 |
1.587 |
mrstrength_0001_0002 |
3883 |
2.112 |
ma5_dratio_000_005 |
3918.5 |
1.187 |
ma10_dratio_000_005 |
3942.4 |
0.573 |
ma25_dratio_000_005 |
3871.9 |
2.405 |
ma50_dratio_000_005 |
3796.4 |
4.441 |
ma75_dratio_000_005 |
0.901 |
gratio_00.5_0001 |
2.81 |
volaratio_2.5_003 |
| 2025-05-22 |
15:30 |
1888 rela |
若築建設 |
プライム（内国株式） |
-2.753 |
atratio_n003_n002 |
-60.119 |
vratio_n075_n050 |
13.3 |
per_012_015 |
1.02 |
pbr_001_1.2 |
3.37 |
yield_003_3.5 |
28.22 |
mratio_0020_0050 |
504億円 |
504 |
mvalue_00400_01000 |
|
settlement_none |
1890;1893;1813 |
東洋建;五洋建;不動テトラ |
-0.193 |
貸借 |
-2.56 |
rstrength_n005_n002 |
cont_none |
-0.839 |
-1.914 |
mrstrength_n002_n001 |
3856 |
0.752 |
ma5_dratio_000_005 |
3929 |
-1.12 |
ma10_dratio_n05_000 |
3935.2 |
-1.276 |
ma25_dratio_n05_000 |
3865.8 |
0.497 |
ma50_dratio_000_005 |
3792.067 |
2.451 |
ma75_dratio_000_005 |
-0.25 |
gratio_n0.5_0000 |
3.732 |
volaratio_003_004 |
| 2025-05-21 |
15:30 |
1888 rela |
若築建設 |
プライム（内国株式） |
6.676 |
atratio_0005_0010 |
187.179 |
vratio_0100_0200 |
13.7 |
per_012_015 |
1.05 |
pbr_001_1.2 |
3.28 |
yield_003_3.5 |
28.22 |
mratio_0020_0050 |
518億円 |
518 |
mvalue_00400_01000 |
2025-05-14 |
settlement_m00_b07 |
1890;1893;1813 |
東洋建;五洋建;不動テトラ |
0.472 |
貸借 |
6.204 |
rstrength_0005_0010 |
cont_none |
-0.614 |
7.29 |
mrstrength_0005_0010 |
3842 |
3.982 |
ma5_dratio_000_005 |
3948 |
1.19 |
ma10_dratio_000_005 |
3934 |
1.551 |
ma25_dratio_000_005 |
3862.8 |
3.422 |
ma50_dratio_000_005 |
3788.133 |
5.461 |
ma75_dratio_005_007 |
-0.134 |
gratio_n0.5_0000 |
8.021 |
volaratio_007_010 |
| 2025-05-20 |
15:30 |
1888 rela |
若築建設 |
プライム（内国株式） |
-2.092 |
atratio_n003_n002 |
24.468 |
vratio_0000_0025 |
12.9 |
per_012_015 |
0.98 |
pbr_0.8_001 |
3.5 |
yield_3.5_004 |
40.8 |
mratio_0020_0050 |
486億円 |
486 |
mvalue_00400_01000 |
2025-05-14 |
settlement_b06_b04 |
1890;1893;1813 |
東洋建;五洋建;不動テトラ |
-1.032 |
貸借 |
-1.06 |
rstrength_n002_n001 |
cont_n2 |
0.082 |
-2.174 |
mrstrength_n005_n002 |
3836 |
-2.372 |
ma5_dratio_n05_000 |
3954 |
-5.286 |
ma10_dratio_n07_n05 |
3928 |
-4.659 |
ma25_dratio_n05_000 |
3857.5 |
-2.916 |
ma50_dratio_n05_000 |
3782.8 |
-0.999 |
ma75_dratio_n05_000 |
0.523 |
gratio_00.5_0001 |
2.67 |
volaratio_2.5_003 |
| 2025-05-19 |
15:30 |
1888 rela |
若築建設 |
プライム（内国株式） |
-0.131 |
atratio_n0.5_0000 |
-41.975 |
vratio_n050_n025 |
13.1 |
per_012_015 |
1.01 |
pbr_001_1.2 |
3.42 |
yield_003_3.5 |
40.8 |
mratio_0020_0050 |
496億円 |
496 |
mvalue_00400_01000 |
2025-05-14 |
settlement_b06_b04 |
1890;1893;1813 |
東洋建;五洋建;不動テトラ |
0.439 |
貸借 |
-0.57 |
rstrength_n001_n0.5 |
cont_none |
-0.676 |
0.545 |
mrstrength_00.5_00.7 |
3897 |
-1.848 |
ma5_dratio_n05_000 |
3969.5 |
-3.64 |
ma10_dratio_n05_000 |
3929.6 |
-2.662 |
ma25_dratio_n05_000 |
3856.3 |
-0.812 |
ma50_dratio_n05_000 |
3779.667 |
1.199 |
ma75_dratio_000_005 |
-0.783 |
gratio_n001_n0.5 |
1.989 |
volaratio_1.5_002 |
| 2025-05-16 |
15:30 |
1888 rela |
若築建設 |
プライム（内国株式） |
0.393 |
atratio_0000_00.5 |
14.085 |
vratio_0000_0025 |
13.2 |
per_012_015 |
1.01 |
pbr_001_1.2 |
3.42 |
yield_003_3.5 |
40.8 |
mratio_0020_0050 |
497億円 |
497 |
mvalue_00400_01000 |
2025-05-14 |
settlement_b03_b01 |
1890;1893;1813 |
東洋建;五洋建;不動テトラ |
-0.357 |
貸借 |
0.75 |
rstrength_00.7_0001 |
cont_none |
-0.005 |
0.398 |
mrstrength_00.2_00.5 |
3954 |
-3.136 |
ma5_dratio_n05_000 |
3978 |
-3.72 |
ma10_dratio_n05_000 |
3920.6 |
-2.311 |
ma25_dratio_n05_000 |
3852.9 |
-0.594 |
ma50_dratio_n05_000 |
3775.6 |
1.441 |
ma75_dratio_000_005 |
0.393 |
gratio_0000_00.5 |
2.621 |
volaratio_2.5_003 |
| 2025-05-15 |
15:30 |
1888 rela |
若築建設 |
プライム（内国株式） |
-3.783 |
atratio_n005_n003 |
35.238 |
vratio_0025_0050 |
13.2 |
per_012_015 |
1.01 |
pbr_001_1.2 |
3.42 |
yield_003_3.5 |
40.8 |
mratio_0020_0050 |
497億円 |
497 |
mvalue_00400_01000 |
2025-05-14 |
settlement_b03_b01 |
1890;1893;1813 |
東洋建;五洋建;不動テトラ |
0.906 |
貸借 |
-4.689 |
rstrength_n005_n002 |
cont_n3 |
-0.977 |
-2.806 |
mrstrength_n005_n002 |
4002 |
-4.673 |
ma5_dratio_n05_000 |
3996 |
-4.53 |
ma10_dratio_n05_000 |
3916.4 |
-2.589 |
ma25_dratio_n05_000 |
3849.7 |
-0.901 |
ma50_dratio_n05_000 |
3771.333 |
1.158 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
3.932 |
volaratio_003_004 |
| 2025-05-14 |
15:30 |
1888 rela |
若築建設 |
プライム（内国株式） |
-2.099 |
atratio_n003_n002 |
77.966 |
vratio_0075_0100 |
13.2 |
per_012_015 |
1.01 |
pbr_001_1.2 |
3.42 |
yield_003_3.5 |
40.8 |
mratio_0020_0050 |
497億円 |
497 |
mvalue_00400_01000 |
2025-05-14 |
settlement_000_000 |
1890;1893;1813 |
東洋建;五洋建;不動テトラ |
-0.927 |
貸借 |
-1.172 |
rstrength_n002_n001 |
cont_n2 |
-0.144 |
-1.955 |
mrstrength_n002_n001 |
4054 |
-2.195 |
ma5_dratio_n05_000 |
4020 |
-1.368 |
ma10_dratio_n05_000 |
3900.4 |
1.656 |
ma25_dratio_000_005 |
3844.9 |
3.124 |
ma50_dratio_000_005 |
3768.2 |
5.223 |
ma75_dratio_005_007 |
-0.494 |
gratio_n0.5_0000 |
2.806 |
volaratio_2.5_003 |
| 2025-05-13 |
15:30 |
1888 rela |
若築建設 |
プライム（内国株式） |
-1.46 |
atratio_n002_n001 |
-38.542 |
vratio_n050_n025 |
13.2 |
per_012_015 |
1.01 |
pbr_001_1.2 |
3.42 |
yield_003_3.5 |
40.8 |
mratio_0020_0050 |
497億円 |
497 |
mvalue_00400_01000 |
2025-05-14 |
settlement_a01_a03 |
1890;1893;1813 |
東洋建;五洋建;不動テトラ |
-1.874 |
貸借 |
0.414 |
rstrength_00.2_00.5 |
cont_none |
1.432 |
-2.892 |
mrstrength_n005_n002 |
4072 |
-0.54 |
ma5_dratio_n05_000 |
4019 |
0.771 |
ma10_dratio_000_005 |
3888 |
4.167 |
ma25_dratio_000_005 |
3837.5 |
5.537 |
ma50_dratio_005_007 |
3762.467 |
7.642 |
ma75_dratio_007_010 |
1.338 |
gratio_0001_0002 |
3.094 |
volaratio_003_004 |
| 2025-05-12 |
15:30 |
1888 rela |
若築建設 |
プライム（内国株式） |
0.983 |
atratio_00.5_0001 |
-9.434 |
vratio_n025_0000 |
13.2 |
per_012_015 |
1.01 |
pbr_001_1.2 |
3.42 |
yield_003_3.5 |
40.8 |
mratio_0020_0050 |
497億円 |
497 |
mvalue_00400_01000 |
2025-05-14 |
settlement_a01_a03 |
1890;1893;1813 |
東洋建;五洋建;不動テトラ |
1.749 |
貸借 |
-0.766 |
rstrength_n001_n0.5 |
cont_none |
0.376 |
0.607 |
mrstrength_00.5_00.7 |
4042 |
1.682 |
ma5_dratio_000_005 |
3999 |
2.776 |
ma10_dratio_000_005 |
3876 |
6.037 |
ma25_dratio_005_007 |
3826.6 |
7.406 |
ma50_dratio_007_010 |
3755.667 |
9.435 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
2.599 |
volaratio_2.5_003 |
| 2025-05-09 |
15:30 |
1888 rela |
若築建設 |
プライム（内国株式） |
-0.123 |
atratio_n0.5_0000 |
-7.018 |
vratio_n025_0000 |
15.8 |
per_015_018 |
1.12 |
pbr_001_1.2 |
3.07 |
yield_003_3.5 |
33 |
mratio_0020_0050 |
533億円 |
533 |
mvalue_00400_01000 |
2025-05-14 |
settlement_a04_a06 |
1890;1893;1813 |
東洋建;五洋建;不動テトラ |
-0.394 |
貸借 |
0.271 |
rstrength_00.2_00.5 |
cont_none |
1.556 |
-1.679 |
mrstrength_n002_n001 |
4002 |
1.699 |
ma5_dratio_000_005 |
3993 |
1.928 |
ma10_dratio_000_005 |
3864.2 |
5.326 |
ma25_dratio_005_007 |
3815.2 |
6.679 |
ma50_dratio_005_007 |
3746.8 |
8.626 |
ma75_dratio_007_010 |
0.491 |
gratio_0000_00.5 |
2.75 |
volaratio_2.5_003 |
| 2025-05-08 |
15:30 |
1888 rela |
若築建設 |
プライム（内国株式） |
0.493 |
atratio_0000_00.5 |
-9.524 |
vratio_n025_0000 |
15.8 |
per_015_018 |
1.12 |
pbr_001_1.2 |
3.07 |
yield_003_3.5 |
33 |
mratio_0020_0050 |
533億円 |
533 |
mvalue_00400_01000 |
2025-05-14 |
settlement_a04_a06 |
1890;1893;1813 |
東洋建;五洋建;不動テトラ |
-0.144 |
貸借 |
0.637 |
rstrength_00.5_00.7 |
cont_02 |
0.405 |
0.088 |
mrstrength_0000_00.2 |
3990 |
2.13 |
ma5_dratio_000_005 |
3986 |
2.233 |
ma10_dratio_000_005 |
3853.8 |
5.74 |
ma25_dratio_005_007 |
3803.9 |
7.127 |
ma50_dratio_007_010 |
3739.267 |
8.979 |
ma75_dratio_007_010 |
-0.37 |
gratio_n0.5_0000 |
4.172 |
volaratio_004_005 |
| 2025-05-07 |
15:30 |
1888 rela |
若築建設 |
プライム（内国株式） |
3.974 |
atratio_0003_0005 |
106.557 |
vratio_0100_0200 |
15.8 |
per_015_018 |
1.12 |
pbr_001_1.2 |
3.07 |
yield_003_3.5 |
33 |
mratio_0020_0050 |
533億円 |
533 |
mvalue_00400_01000 |
2025-05-14 |
settlement_a07_a09 |
1890;1893;1813 |
東洋建;五洋建;不動テトラ |
1.516 |
貸借 |
2.458 |
rstrength_0002_0005 |
cont_none |
-0.139 |
4.113 |
mrstrength_0002_0005 |
3986 |
1.731 |
ma5_dratio_000_005 |
3975.5 |
2 |
ma10_dratio_000_005 |
3842.6 |
5.528 |
ma25_dratio_005_007 |
3793.5 |
6.893 |
ma50_dratio_005_007 |
3731.933 |
8.657 |
ma75_dratio_007_010 |
1.282 |
gratio_0001_0002 |
3.831 |
volaratio_003_004 |
| 2025-05-02 |
15:02 |
1888 rela |
若築建設 |
プライム（内国株式） |
-0.256 |
atratio_n0.5_0000 |
17.308 |
vratio_0000_0025 |
15.9 |
per_015_018 |
1.13 |
pbr_001_1.2 |
3.05 |
yield_003_3.5 |
33 |
mratio_0020_0050 |
535億円 |
535 |
mvalue_00400_01000 |
2025-05-14 |
settlement_a10_a12 |
1890;1893;1813 |
東洋建;五洋建;不動テトラ |
0.555 |
貸借 |
-0.811 |
rstrength_n001_n0.5 |
cont_n3 |
1.038 |
-1.294 |
mrstrength_n002_n001 |
3966 |
-1.664 |
ma5_dratio_n05_000 |
3962.5 |
-1.577 |
ma10_dratio_n05_000 |
3832.6 |
1.759 |
ma25_dratio_000_005 |
3783.9 |
3.068 |
ma50_dratio_000_005 |
3724.267 |
4.719 |
ma75_dratio_000_005 |
0.639 |
gratio_00.5_0001 |
1.811 |
volaratio_1.5_002 |
| 2025-05-01 |
14:31 |
1888 rela |
若築建設 |
プライム（内国株式） |
-2.494 |
atratio_n003_n002 |
10.638 |
vratio_0000_0025 |
15.9 |
per_015_018 |
1.13 |
pbr_001_1.2 |
3.05 |
yield_003_3.5 |
33 |
mratio_0020_0050 |
535億円 |
535 |
mvalue_00400_01000 |
2025-05-14 |
settlement_a13_a15 |
1890;1893;1813 |
東洋建;五洋建;不動テトラ |
-0.346 |
貸借 |
-2.148 |
rstrength_n005_n002 |
cont_n2 |
1.129 |
-3.623 |
mrstrength_n005_n002 |
3956 |
-1.163 |
ma5_dratio_n05_000 |
3953 |
-1.088 |
ma10_dratio_n05_000 |
3836 |
1.929 |
ma25_dratio_000_005 |
3777.5 |
3.508 |
ma50_dratio_000_005 |
3719.533 |
5.121 |
ma75_dratio_005_007 |
-0.499 |
gratio_n0.5_0000 |
2.308 |
volaratio_002_2.5 |
| 2025-04-30 |
15:30 |
1888 rela |
若築建設 |
プライム（内国株式） |
-1.11 |
atratio_n002_n001 |
-59.483 |
vratio_n075_n050 |
15.7 |
per_015_018 |
1.11 |
pbr_001_1.2 |
3.1 |
yield_003_3.5 |
33 |
mratio_0020_0050 |
528億円 |
528 |
mvalue_00400_01000 |
2025-05-14 |
settlement_a13_a15 |
1890;1893;1813 |
東洋建;五洋建;不動テトラ |
0.221 |
貸借 |
-1.331 |
rstrength_n002_n001 |
cont_none |
0.573 |
-1.683 |
mrstrength_n002_n001 |
3984 |
0.653 |
ma5_dratio_000_005 |
3936.5 |
1.867 |
ma10_dratio_000_005 |
3837.2 |
4.503 |
ma25_dratio_000_005 |
3772.6 |
6.293 |
ma50_dratio_005_007 |
3714.467 |
7.956 |
ma75_dratio_007_010 |
0.123 |
gratio_0000_00.5 |
2.01 |
volaratio_002_2.5 |
| 2025-04-28 |
09:46 |
1888 rela |
若築建設 |
プライム（内国株式） |
2.528 |
atratio_0002_0003 |
43.21 |
vratio_0025_0050 |
15.4 |
per_015_018 |
1.09 |
pbr_001_1.2 |
3.15 |
yield_003_3.5 |
24 |
mratio_0020_0050 |
519億円 |
519 |
mvalue_00400_01000 |
2025-05-14 |
settlement_a16_p00 |
1890;1893;1813 |
東洋建;五洋建;不動テトラ |
0.017 |
貸借 |
2.511 |
rstrength_0002_0005 |
cont_02 |
0.376 |
2.152 |
mrstrength_0002_0005 |
3982 |
1.833 |
ma5_dratio_000_005 |
3914 |
3.602 |
ma10_dratio_000_005 |
3833.6 |
5.775 |
ma25_dratio_005_007 |
3766.1 |
7.671 |
ma50_dratio_007_010 |
3708.467 |
9.344 |
ma75_dratio_007_010 |
0.632 |
gratio_00.5_0001 |
3.153 |
volaratio_003_004 |
| 2025-04-25 |
15:30 |
1888 rela |
若築建設 |
プライム（内国株式） |
2.727 |
atratio_0002_0003 |
-45.27 |
vratio_n050_n025 |
15.6 |
per_015_018 |
1.11 |
pbr_001_1.2 |
3.11 |
yield_003_3.5 |
24 |
mratio_0020_0050 |
526億円 |
526 |
mvalue_00400_01000 |
2025-05-14 |
settlement_a16_p00 |
1890;1893;1813 |
東洋建;五洋建;不動テトラ |
1.057 |
貸借 |
1.67 |
rstrength_0001_0002 |
cont_none |
1.902 |
0.825 |
mrstrength_00.7_0001 |
3965 |
-0.252 |
ma5_dratio_n05_000 |
3894 |
1.567 |
ma10_dratio_000_005 |
3827.4 |
3.334 |
ma25_dratio_000_005 |
3759.9 |
5.189 |
ma50_dratio_005_007 |
3702.2 |
6.828 |
ma75_dratio_005_007 |
1.558 |
gratio_0001_0002 |
1.535 |
volaratio_1.5_002 |
| 2025-04-24 |
15:30 |
1888 rela |
若築建設 |
プライム（内国株式） |
-4.938 |
atratio_n005_n003 |
-18.681 |
vratio_n025_0000 |
15.6 |
per_015_018 |
1.11 |
pbr_001_1.2 |
3.11 |
yield_003_3.5 |
24 |
mratio_0020_0050 |
526億円 |
526 |
mvalue_00400_01000 |
2025-05-14 |
settlement_a16_p00 |
1890;1893;1813 |
東洋建;五洋建;不動テトラ |
-0.287 |
貸借 |
-4.651 |
rstrength_n005_n002 |
cont_none |
0.489 |
-5.427 |
mrstrength_n010_n005 |
3959 |
-2.753 |
ma5_dratio_n05_000 |
3883 |
-0.85 |
ma10_dratio_n05_000 |
3825.4 |
0.643 |
ma25_dratio_000_005 |
3756.8 |
2.481 |
ma50_dratio_000_005 |
3698.467 |
4.097 |
ma75_dratio_000_005 |
-1.111 |
gratio_n002_n001 |
4.286 |
volaratio_004_005 |
| 2025-04-23 |
15:30 |
1888 rela |
若築建設 |
プライム（内国株式） |
1.25 |
atratio_0001_0002 |
56.897 |
vratio_0050_0075 |
15.6 |
per_015_018 |
1.11 |
pbr_001_1.2 |
3.11 |
yield_003_3.5 |
24 |
mratio_0020_0050 |
526億円 |
526 |
mvalue_00400_01000 |
2025-05-14 |
settlement_a16_p00 |
1890;1893;1813 |
東洋建;五洋建;不動テトラ |
1.526 |
貸借 |
-0.276 |
rstrength_n0.5_n0.2 |
cont_05 |
1.894 |
-0.644 |
mrstrength_n001_n0.5 |
3950 |
2.532 |
ma5_dratio_000_005 |
3876.5 |
4.476 |
ma10_dratio_000_005 |
3826 |
5.855 |
ma25_dratio_005_007 |
3753.9 |
7.888 |
ma50_dratio_007_010 |
3697.2 |
9.542 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
3.053 |
volaratio_003_004 |
| 2025-04-22 |
15:30 |
1888 rela |
若築建設 |
プライム（内国株式） |
0.756 |
atratio_00.5_0001 |
54.667 |
vratio_0050_0075 |
15.6 |
per_015_018 |
1.11 |
pbr_001_1.2 |
3.11 |
yield_003_3.5 |
24 |
mratio_0020_0050 |
526億円 |
526 |
mvalue_00400_01000 |
2025-05-14 |
settlement_a16_p00 |
1890;1893;1813 |
東洋建;五洋建;不動テトラ |
0.211 |
貸借 |
0.545 |
rstrength_00.5_00.7 |
cont_04 |
-0.173 |
0.929 |
mrstrength_00.7_0001 |
3889 |
2.854 |
ma5_dratio_000_005 |
3831.5 |
4.398 |
ma10_dratio_000_005 |
3821 |
4.685 |
ma25_dratio_000_005 |
3747.1 |
6.749 |
ma50_dratio_005_007 |
3693.667 |
8.293 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
2.16 |
volaratio_002_2.5 |
| 2025-04-21 |
15:30 |
1888 rela |
若築建設 |
プライム（内国株式） |
1.146 |
atratio_0001_0002 |
-31.193 |
vratio_n050_n025 |
15.6 |
per_015_018 |
1.11 |
pbr_001_1.2 |
3.11 |
yield_003_3.5 |
24 |
mratio_0020_0050 |
526億円 |
526 |
mvalue_00400_01000 |
2025-05-14 |
settlement_a16_p00 |
1890;1893;1813 |
東洋建;五洋建;不動テトラ |
0.415 |
貸借 |
0.731 |
rstrength_00.7_0001 |
cont_03 |
-1.297 |
2.443 |
mrstrength_0002_0005 |
3846 |
3.224 |
ma5_dratio_000_005 |
3804 |
4.364 |
ma10_dratio_000_005 |
3817.6 |
3.992 |
ma25_dratio_000_005 |
3740.5 |
6.136 |
ma50_dratio_005_007 |
3690.733 |
7.567 |
ma75_dratio_007_010 |
0.255 |
gratio_0000_00.5 |
1.525 |
volaratio_1.5_002 |
| 2025-04-18 |
15:30 |
1888 rela |
若築建設 |
プライム（内国株式） |
3.154 |
atratio_0003_0005 |
211.429 |
vratio_0200_0300 |
15.6 |
per_015_018 |
1.11 |
pbr_001_1.2 |
3.11 |
yield_003_3.5 |
24 |
mratio_0020_0050 |
526億円 |
526 |
mvalue_00400_01000 |
2025-05-14 |
settlement_a16_p00 |
1890;1893;1813 |
東洋建;五洋建;不動テトラ |
2.759 |
貸借 |
0.395 |
rstrength_00.2_00.5 |
cont_02 |
1.026 |
2.128 |
mrstrength_0002_0005 |
3823 |
2.668 |
ma5_dratio_000_005 |
3748.5 |
4.709 |
ma10_dratio_000_005 |
3811 |
2.991 |
ma25_dratio_000_005 |
3733.8 |
5.121 |
ma50_dratio_005_007 |
3687.533 |
6.44 |
ma75_dratio_005_007 |
0.131 |
gratio_0000_00.5 |
3.412 |
volaratio_003_004 |
| 2025-04-17 |
15:30 |
1888 rela |
若築建設 |
プライム（内国株式） |
1.602 |
atratio_0001_0002 |
-33.962 |
vratio_n050_n025 |
15.6 |
per_015_018 |
1.11 |
pbr_001_1.2 |
3.11 |
yield_003_3.5 |
24 |
mratio_0020_0050 |
526億円 |
526 |
mvalue_00400_01000 |
2025-05-14 |
settlement_a16_p00 |
1890;1893;1813 |
東洋建;五洋建;不動テトラ |
0.667 |
貸借 |
0.935 |
rstrength_00.7_0001 |
cont_none |
1.348 |
0.254 |
mrstrength_00.2_00.5 |
3807 |
-0.053 |
ma5_dratio_n05_000 |
3721.5 |
2.244 |
ma10_dratio_000_005 |
3808 |
-0.079 |
ma25_dratio_n05_000 |
3728 |
2.065 |
ma50_dratio_000_005 |
3685.067 |
3.255 |
ma75_dratio_000_005 |
-0.134 |
gratio_n0.5_0000 |
2.949 |
volaratio_2.5_003 |
| 2025-04-16 |
15:30 |
1888 rela |
若築建設 |
プライム（内国株式） |
-1.057 |
atratio_n002_n001 |
253.333 |
vratio_0200_0300 |
15.6 |
per_015_018 |
1.11 |
pbr_001_1.2 |
3.11 |
yield_003_3.5 |
24 |
mratio_0020_0050 |
526億円 |
526 |
mvalue_00400_01000 |
2025-05-14 |
settlement_a16_p00 |
1890;1893;1813 |
東洋建;五洋建;不動テトラ |
0.489 |
貸借 |
-1.546 |
rstrength_n002_n001 |
cont_n2 |
-1.013 |
-0.044 |
mrstrength_n0.2_0000 |
3803 |
-1.525 |
ma5_dratio_n05_000 |
3716 |
0.78 |
ma10_dratio_000_005 |
3804 |
-1.551 |
ma25_dratio_n05_000 |
3724.5 |
0.55 |
ma50_dratio_000_005 |
3684.333 |
1.647 |
ma75_dratio_000_005 |
1.849 |
gratio_0001_0002 |
2.937 |
volaratio_2.5_003 |
| 2025-04-15 |
15:30 |
1888 rela |
若築建設 |
プライム（内国株式） |
-1.816 |
atratio_n002_n001 |
-89.726 |
vratio_n100_n075 |
15.6 |
per_015_018 |
1.11 |
pbr_001_1.2 |
3.11 |
yield_003_3.5 |
24 |
mratio_0020_0050 |
526億円 |
526 |
mvalue_00400_01000 |
2025-05-14 |
settlement_a16_p00 |
1890;1893;1813 |
東洋建;五洋建;不動テトラ |
-0.338 |
貸借 |
-1.478 |
rstrength_n002_n001 |
cont_none |
0.839 |
-2.655 |
mrstrength_n005_n002 |
3774 |
0.291 |
ma5_dratio_000_005 |
3723 |
1.665 |
ma10_dratio_000_005 |
3801.4 |
-0.431 |
ma25_dratio_n05_000 |
3723.4 |
1.654 |
ma50_dratio_000_005 |
3683.933 |
2.743 |
ma75_dratio_000_005 |
-1.816 |
gratio_n002_n001 |
1.717 |
volaratio_1.5_002 |
| 2025-04-14 |
15:30 |
1888 rela |
若築建設 |
プライム（内国株式） |
0.26 |
atratio_0000_00.5 |
29.204 |
vratio_0025_0050 |
15.6 |
per_015_018 |
1.11 |
pbr_001_1.2 |
3.11 |
yield_003_3.5 |
24 |
mratio_0020_0050 |
526億円 |
526 |
mvalue_00400_01000 |
2025-05-14 |
settlement_a16_p00 |
1890;1893;1813 |
東洋建;五洋建;不動テトラ |
1.23 |
貸借 |
-0.97 |
rstrength_n001_n0.5 |
cont_03 |
1.181 |
-0.921 |
mrstrength_n001_n0.5 |
3762 |
2.472 |
ma5_dratio_000_005 |
3725.5 |
3.476 |
ma10_dratio_000_005 |
3796.4 |
1.544 |
ma25_dratio_000_005 |
3720.5 |
3.615 |
ma50_dratio_000_005 |
3683.467 |
4.657 |
ma75_dratio_000_005 |
1.04 |
gratio_0001_0002 |
1.43 |
volaratio_001_1.5 |
| 2025-04-11 |
15:30 |
1888 rela |
若築建設 |
プライム（内国株式） |
1.585 |
atratio_0001_0002 |
41.25 |
vratio_0025_0050 |
14.8 |
per_012_015 |
1.05 |
pbr_001_1.2 |
3.28 |
yield_003_3.5 |
39.1 |
mratio_0020_0050 |
499億円 |
499 |
mvalue_00400_01000 |
2025-05-14 |
settlement_a16_p00 |
1890;1893;1813 |
東洋建;五洋建;不動テトラ |
1.226 |
貸借 |
0.359 |
rstrength_00.2_00.5 |
cont_02 |
-2.957 |
4.542 |
mrstrength_0002_0005 |
3674 |
4.654 |
ma5_dratio_000_005 |
3719.5 |
3.374 |
ma10_dratio_000_005 |
3791.6 |
1.408 |
ma25_dratio_000_005 |
3715.2 |
3.494 |
ma50_dratio_000_005 |
3682.867 |
4.402 |
ma75_dratio_000_005 |
-1.585 |
gratio_n002_n001 |
4.336 |
volaratio_004_005 |
| 2025-04-10 |
15:30 |
1888 rela |
若築建設 |
プライム（内国株式） |
5.139 |
atratio_0005_0010 |
-54.802 |
vratio_n075_n050 |
14.8 |
per_012_015 |
1.05 |
pbr_001_1.2 |
3.28 |
yield_003_3.5 |
39.1 |
mratio_0020_0050 |
499億円 |
499 |
mvalue_00400_01000 |
2025-05-14 |
settlement_a16_p00 |
1890;1893;1813 |
東洋建;五洋建;不動テトラ |
3.18 |
貸借 |
1.959 |
rstrength_0001_0002 |
cont_none |
9.128 |
-3.989 |
mrstrength_n005_n002 |
3636 |
4.098 |
ma5_dratio_000_005 |
3715.5 |
1.871 |
ma10_dratio_000_005 |
3787 |
-0.053 |
ma25_dratio_n05_000 |
3710.2 |
2.016 |
ma50_dratio_000_005 |
3683.8 |
2.747 |
ma75_dratio_000_005 |
5.694 |
gratio_0005_0010 |
3.23 |
volaratio_003_004 |
| 2025-04-09 |
15:30 |
1888 rela |
若築建設 |
プライム（内国株式） |
-3.356 |
atratio_n005_n003 |
-37.676 |
vratio_n050_n025 |
13.9 |
per_012_015 |
0.98 |
pbr_0.8_001 |
3.5 |
yield_3.5_004 |
39.1 |
mratio_0020_0050 |
467億円 |
467 |
mvalue_00400_01000 |
2025-05-14 |
settlement_a16_p00 |
1890;1893;1813 |
東洋建;五洋建;不動テトラ |
-0.924 |
貸借 |
-2.432 |
rstrength_n005_n002 |
cont_none |
-3.934 |
0.578 |
mrstrength_00.5_00.7 |
3629 |
-0.799 |
ma5_dratio_n05_000 |
3735.5 |
-3.627 |
ma10_dratio_n05_000 |
3783 |
-4.837 |
ma25_dratio_n05_000 |
3704.7 |
-2.826 |
ma50_dratio_n05_000 |
3686.067 |
-2.335 |
ma75_dratio_n05_000 |
-1.879 |
gratio_n002_n001 |
3.631 |
volaratio_003_004 |
| 2025-04-08 |
15:30 |
1888 rela |
若築建設 |
プライム（内国株式） |
9.078 |
atratio_0005_0010 |
-40.084 |
vratio_n050_n025 |
14.3 |
per_012_015 |
1.02 |
pbr_001_1.2 |
3.38 |
yield_003_3.5 |
41.91 |
mratio_0020_0050 |
483億円 |
483 |
mvalue_00400_01000 |
2025-05-14 |
settlement_a16_p00 |
1890;1893;1813 |
東洋建;五洋建;不動テトラ |
6.211 |
貸借 |
2.867 |
rstrength_0002_0005 |
cont_none |
6.025 |
3.053 |
mrstrength_0002_0005 |
3672 |
1.443 |
ma5_dratio_000_005 |
3769.5 |
-1.181 |
ma10_dratio_n05_000 |
3785.2 |
-1.59 |
ma25_dratio_n05_000 |
3703.1 |
0.591 |
ma50_dratio_000_005 |
3690.267 |
0.941 |
ma75_dratio_000_005 |
0.878 |
gratio_00.5_0001 |
9.621 |
volaratio_007_010 |
| 2025-04-07 |
15:30 |
1888 rela |
若築建設 |
プライム（内国株式） |
-6.566 |
atratio_n010_n005 |
51.438 |
vratio_0050_0075 |
13.1 |
per_012_015 |
0.93 |
pbr_0.8_001 |
3.69 |
yield_3.5_004 |
41.91 |
mratio_0020_0050 |
443億円 |
443 |
mvalue_00400_01000 |
2025-05-14 |
settlement_a16_p00 |
1890;1893;1813 |
東洋建;五洋建;不動テトラ |
-5.1 |
貸借 |
-1.466 |
rstrength_n002_n001 |
cont_n3 |
-7.827 |
1.261 |
mrstrength_0001_0002 |
3689 |
-7.427 |
ma5_dratio_n10_n07 |
3789 |
-9.871 |
ma10_dratio_n10_n07 |
3783 |
-9.728 |
ma25_dratio_n10_n07 |
3698.8 |
-7.673 |
ma50_dratio_n10_n07 |
3692.267 |
-7.509 |
ma75_dratio_n10_n07 |
-5.746 |
gratio_n010_n005 |
7.059 |
volaratio_007_010 |
| 2025-04-04 |
15:30 |
1888 rela |
若築建設 |
プライム（内国株式） |
-2.533 |
atratio_n003_n002 |
77.841 |
vratio_0075_0100 |
14.1 |
per_012_015 |
1 |
pbr_001_1.2 |
3.45 |
yield_003_3.5 |
41.91 |
mratio_0020_0050 |
474億円 |
474 |
mvalue_00400_01000 |
|
settlement_none |
1890;1893;1813 |
東洋建;五洋建;不動テトラ |
-2.671 |
貸借 |
0.138 |
rstrength_0000_00.2 |
cont_n2 |
-2.75 |
0.217 |
mrstrength_00.2_00.5 |
3765 |
-2.922 |
ma5_dratio_n05_000 |
3837.5 |
-4.756 |
ma10_dratio_n05_000 |
3789.4 |
-3.547 |
ma25_dratio_n05_000 |
3702.1 |
-1.272 |
ma50_dratio_n05_000 |
3698.667 |
-1.181 |
ma75_dratio_n05_000 |
-1.867 |
gratio_n002_n001 |
5.915 |
volaratio_005_007 |
| 2025-04-03 |
15:30 |
1888 rela |
若築建設 |
プライム（内国株式） |
-1.704 |
atratio_n002_n001 |
155.072 |
vratio_0100_0200 |
14.4 |
per_012_015 |
1.02 |
pbr_001_1.2 |
3.36 |
yield_003_3.5 |
41.91 |
mratio_0020_0050 |
486億円 |
486 |
mvalue_00400_01000 |
|
settlement_none |
1890;1893;1813 |
東洋建;五洋建;不動テトラ |
-0.804 |
貸借 |
-0.9 |
rstrength_n001_n0.5 |
cont_none |
-2.771 |
1.067 |
mrstrength_0001_0002 |
3795 |
-1.186 |
ma5_dratio_n05_000 |
3862.5 |
-2.913 |
ma10_dratio_n05_000 |
3787 |
-0.977 |
ma25_dratio_n05_000 |
3699.7 |
1.36 |
ma50_dratio_000_005 |
3700.933 |
1.326 |
ma75_dratio_000_005 |
-2.621 |
gratio_n003_n002 |
4.582 |
volaratio_004_005 |
| 2025-04-02 |
15:30 |
1888 rela |
若築建設 |
プライム（内国株式） |
0.131 |
atratio_0000_00.5 |
-31 |
vratio_n050_n025 |
14.7 |
per_012_015 |
1.04 |
pbr_001_1.2 |
3.3 |
yield_003_3.5 |
41.91 |
mratio_0020_0050 |
495億円 |
495 |
mvalue_00400_01000 |
|
settlement_none |
1890;1893;1813 |
東洋建;五洋建;不動テトラ |
-1.406 |
貸借 |
1.537 |
rstrength_0001_0002 |
cont_02 |
0.285 |
-0.154 |
mrstrength_n0.2_0000 |
3842 |
-0.703 |
ma5_dratio_n05_000 |
3874 |
-1.523 |
ma10_dratio_n05_000 |
3777.2 |
1.001 |
ma25_dratio_000_005 |
3695.5 |
3.234 |
ma50_dratio_000_005 |
3701.4 |
3.069 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
3.32 |
volaratio_003_004 |
| 2025-04-01 |
15:30 |
1888 rela |
若築建設 |
プライム（内国株式） |
0.395 |
atratio_0000_00.5 |
-50.495 |
vratio_n075_n050 |
14.7 |
per_012_015 |
1.04 |
pbr_001_1.2 |
3.31 |
yield_003_3.5 |
33.21 |
mratio_0020_0050 |
494億円 |
494 |
mvalue_00400_01000 |
|
settlement_none |
1890;1893;1813 |
東洋建;五洋建;不動テトラ |
-0.22 |
貸借 |
0.615 |
rstrength_00.5_00.7 |
cont_none |
0.019 |
0.376 |
mrstrength_00.2_00.5 |
3867 |
-1.474 |
ma5_dratio_n05_000 |
3885 |
-1.931 |
ma10_dratio_n05_000 |
3766.2 |
1.163 |
ma25_dratio_000_005 |
3688.1 |
3.305 |
ma50_dratio_000_005 |
3700.467 |
2.96 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
2.114 |
volaratio_002_2.5 |
| 2025-03-31 |
15:30 |
1888 rela |
若築建設 |
プライム（内国株式） |
-0.263 |
atratio_n0.5_0000 |
57.812 |
vratio_0050_0075 |
14.6 |
per_012_015 |
1.04 |
pbr_001_1.2 |
3.32 |
yield_003_3.5 |
33.21 |
mratio_0020_0050 |
492億円 |
492 |
mvalue_00400_01000 |
|
settlement_none |
1890;1893;1813 |
東洋建;五洋建;不動テトラ |
-1.699 |
貸借 |
1.436 |
rstrength_0001_0002 |
cont_n2 |
-4.048 |
3.785 |
mrstrength_0002_0005 |
3889 |
-2.417 |
ma5_dratio_n05_000 |
3895.5 |
-2.58 |
ma10_dratio_n05_000 |
3754 |
1.092 |
ma25_dratio_000_005 |
3682 |
3.069 |
ma50_dratio_000_005 |
3699.133 |
2.592 |
ma75_dratio_000_005 |
-1.84 |
gratio_n002_n001 |
5.464 |
volaratio_005_007 |
| 2025-03-28 |
15:30 |
1888 rela |
若築建設 |
プライム（内国株式） |
-4.517 |
atratio_n005_n003 |
-17.949 |
vratio_n025_0000 |
14.7 |
per_012_015 |
1.04 |
pbr_001_1.2 |
3.31 |
yield_003_3.5 |
33.21 |
mratio_0020_0050 |
493億円 |
493 |
mvalue_00400_01000 |
|
settlement_none |
1890;1893;1813 |
東洋建;五洋建;不動テトラ |
-1.685 |
貸借 |
-2.832 |
rstrength_n005_n002 |
cont_none |
-1.798 |
-2.719 |
mrstrength_n005_n002 |
3910 |
-2.685 |
ma5_dratio_n05_000 |
3896.5 |
-2.348 |
ma10_dratio_n05_000 |
3744.4 |
1.618 |
ma25_dratio_000_005 |
3676.6 |
3.492 |
ma50_dratio_000_005 |
3696.933 |
2.923 |
ma75_dratio_000_005 |
-2.258 |
gratio_n003_n002 |
2.77 |
volaratio_2.5_003 |
| 2025-03-27 |
15:30 |
1888 rela |
若築建設 |
プライム（内国株式） |
1.142 |
atratio_0001_0002 |
81.395 |
vratio_0075_0100 |
15.3 |
per_015_018 |
1.09 |
pbr_001_1.2 |
3.16 |
yield_003_3.5 |
33.21 |
mratio_0020_0050 |
517億円 |
517 |
mvalue_00400_01000 |
|
settlement_none |
1890;1893;1813 |
東洋建;五洋建;不動テトラ |
0.507 |
貸借 |
0.635 |
rstrength_00.5_00.7 |
cont_03 |
-0.598 |
1.74 |
mrstrength_0001_0002 |
3930 |
1.399 |
ma5_dratio_000_005 |
3901 |
2.153 |
ma10_dratio_000_005 |
3735.2 |
6.688 |
ma25_dratio_005_007 |
3670.1 |
8.58 |
ma50_dratio_007_010 |
3695.267 |
7.841 |
ma75_dratio_007_010 |
-0.127 |
gratio_n0.5_0000 |
1.788 |
volaratio_1.5_002 |
| 2025-03-26 |
15:30 |
1888 rela |
若築建設 |
プライム（内国株式） |
0.51 |
atratio_00.5_0001 |
38.71 |
vratio_0025_0050 |
15.2 |
per_015_018 |
1.08 |
pbr_001_1.2 |
3.2 |
yield_003_3.5 |
33.21 |
mratio_0020_0050 |
511億円 |
511 |
mvalue_00400_01000 |
|
settlement_none |
1890;1893;1813 |
東洋建;五洋建;不動テトラ |
-0.241 |
貸借 |
0.751 |
rstrength_00.7_0001 |
cont_02 |
0.653 |
-0.143 |
mrstrength_n0.2_0000 |
3906 |
0.87 |
ma5_dratio_000_005 |
3873 |
1.73 |
ma10_dratio_000_005 |
3719 |
5.942 |
ma25_dratio_005_007 |
3661.3 |
7.612 |
ma50_dratio_007_010 |
3690.667 |
6.756 |
ma75_dratio_005_007 |
0.128 |
gratio_0000_00.5 |
1.023 |
volaratio_001_1.5 |
| 2025-03-25 |
15:30 |
1888 rela |
若築建設 |
プライム（内国株式） |
0.513 |
atratio_00.5_0001 |
0 |
vratio_0000_0025 |
15.1 |
per_015_018 |
1.07 |
pbr_001_1.2 |
3.21 |
yield_003_3.5 |
37.92 |
mratio_0020_0050 |
508億円 |
508 |
mvalue_00400_01000 |
|
settlement_none |
1890;1893;1813 |
東洋建;五洋建;不動テトラ |
0.581 |
貸借 |
-0.068 |
rstrength_n0.2_0000 |
cont_none |
0.457 |
0.056 |
mrstrength_0000_00.2 |
3903 |
0.436 |
ma5_dratio_000_005 |
3847 |
1.898 |
ma10_dratio_000_005 |
3708 |
5.717 |
ma25_dratio_005_007 |
3653.1 |
7.306 |
ma50_dratio_007_010 |
3686.333 |
6.339 |
ma75_dratio_005_007 |
1.41 |
gratio_0001_0002 |
2.452 |
volaratio_002_2.5 |
| 2025-03-24 |
15:30 |
1888 rela |
若築建設 |
プライム（内国株式） |
-0.128 |
atratio_n0.5_0000 |
106.667 |
vratio_0100_0200 |
15 |
per_015_018 |
1.07 |
pbr_001_1.2 |
3.23 |
yield_003_3.5 |
37.92 |
mratio_0020_0050 |
506億円 |
506 |
mvalue_00400_01000 |
|
settlement_none |
1890;1893;1813 |
東洋建;五洋建;不動テトラ |
-0.874 |
貸借 |
0.746 |
rstrength_00.7_0001 |
cont_none |
-0.182 |
0.054 |
mrstrength_0000_00.2 |
3902 |
-0.051 |
ma5_dratio_n05_000 |
3821 |
2.068 |
ma10_dratio_000_005 |
3698.6 |
5.445 |
ma25_dratio_005_007 |
3645.9 |
6.969 |
ma50_dratio_005_007 |
3683.133 |
5.888 |
ma75_dratio_005_007 |
0.768 |
gratio_00.5_0001 |
1.671 |
volaratio_1.5_002 |
| 2025-03-21 |
15:30 |
1888 rela |
若築建設 |
プライム（内国株式） |
1.035 |
atratio_0001_0002 |
-60.526 |
vratio_n075_n050 |
15 |
per_015_018 |
1.07 |
pbr_001_1.2 |
3.23 |
yield_003_3.5 |
37.92 |
mratio_0020_0050 |
506億円 |
506 |
mvalue_00400_01000 |
|
settlement_none |
1890;1893;1813 |
東洋建;五洋建;不動テトラ |
0.803 |
貸借 |
0.232 |
rstrength_00.2_00.5 |
cont_none |
-0.198 |
1.233 |
mrstrength_0001_0002 |
3883 |
0.567 |
ma5_dratio_000_005 |
3804.5 |
2.642 |
ma10_dratio_000_005 |
3692.4 |
5.758 |
ma25_dratio_005_007 |
3639.6 |
7.292 |
ma50_dratio_007_010 |
3680 |
6.114 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
1.552 |
volaratio_1.5_002 |
| 2025-03-19 |
15:30 |
1888 rela |
若築建設 |
プライム（内国株式） |
-1.529 |
atratio_n002_n001 |
16.923 |
vratio_0000_0025 |
14.9 |
per_012_015 |
1.06 |
pbr_001_1.2 |
3.26 |
yield_003_3.5 |
37.92 |
mratio_0020_0050 |
501億円 |
501 |
mvalue_00400_01000 |
|
settlement_none |
1890;1893;1813 |
東洋建;五洋建;不動テトラ |
0.733 |
貸借 |
-2.262 |
rstrength_n005_n002 |
cont_none |
-0.247 |
-1.282 |
mrstrength_n002_n001 |
3872 |
-0.181 |
ma5_dratio_n05_000 |
3787 |
2.06 |
ma10_dratio_000_005 |
3688.2 |
4.794 |
ma25_dratio_000_005 |
3635 |
6.327 |
ma50_dratio_005_007 |
3676.933 |
5.115 |
ma75_dratio_005_007 |
-0.637 |
gratio_n001_n0.5 |
2.731 |
volaratio_2.5_003 |
| 2025-03-18 |
15:30 |
1888 rela |
若築建設 |
プライム（内国株式） |
0.255 |
atratio_0000_00.5 |
-36.893 |
vratio_n050_n025 |
15.1 |
per_015_018 |
1.07 |
pbr_001_1.2 |
3.21 |
yield_003_3.5 |
55.43 |
mratio_0050_0100 |
509億円 |
509 |
mvalue_00400_01000 |
|
settlement_none |
1890;1893;1813 |
東洋建;五洋建;不動テトラ |
0.261 |
貸借 |
-0.006 |
rstrength_n0.2_0000 |
cont_02 |
1.2 |
-0.945 |
mrstrength_n001_n0.5 |
3840 |
2.214 |
ma5_dratio_000_005 |
3769 |
4.139 |
ma10_dratio_000_005 |
3681.8 |
6.605 |
ma25_dratio_005_007 |
3632.8 |
8.043 |
ma50_dratio_007_010 |
3674.267 |
6.824 |
ma75_dratio_005_007 |
-1.022 |
gratio_n002_n001 |
2.842 |
volaratio_2.5_003 |
| 2025-03-17 |
15:30 |
1888 rela |
若築建設 |
プライム（内国株式） |
2.891 |
atratio_0002_0003 |
-9.649 |
vratio_n025_0000 |
15.1 |
per_015_018 |
1.07 |
pbr_001_1.2 |
3.22 |
yield_003_3.5 |
55.43 |
mratio_0050_0100 |
508億円 |
508 |
mvalue_00400_01000 |
|
settlement_none |
1890;1893;1813 |
東洋建;五洋建;不動テトラ |
1.801 |
貸借 |
1.09 |
rstrength_0001_0002 |
cont_none |
0.927 |
1.964 |
mrstrength_0001_0002 |
3791 |
3.271 |
ma5_dratio_000_005 |
3742 |
4.623 |
ma10_dratio_000_005 |
3673.2 |
6.583 |
ma25_dratio_005_007 |
3630 |
7.851 |
ma50_dratio_007_010 |
3669.933 |
6.678 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
3.968 |
volaratio_003_004 |
| 2025-03-14 |
15:30 |
1888 rela |
若築建設 |
プライム（内国株式） |
-1.169 |
atratio_n002_n001 |
-19.718 |
vratio_n025_0000 |
14.7 |
per_012_015 |
1.04 |
pbr_001_1.2 |
3.31 |
yield_003_3.5 |
55.43 |
mratio_0050_0100 |
493億円 |
493 |
mvalue_00400_01000 |
|
settlement_none |
1890;1893;1813 |
東洋建;五洋建;不動テトラ |
-0.482 |
貸借 |
-0.687 |
rstrength_n001_n0.5 |
cont_none |
0.715 |
-1.884 |
mrstrength_n002_n001 |
3740 |
1.738 |
ma5_dratio_000_005 |
3717.5 |
2.354 |
ma10_dratio_000_005 |
3663.4 |
3.865 |
ma25_dratio_000_005 |
3627.3 |
4.899 |
ma50_dratio_000_005 |
3665.267 |
3.812 |
ma75_dratio_000_005 |
-1.429 |
gratio_n002_n001 |
2.128 |
volaratio_002_2.5 |
| 2025-03-13 |
15:30 |
1888 rela |
若築建設 |
プライム（内国株式） |
3.914 |
atratio_0003_0005 |
102.857 |
vratio_0100_0200 |
14.8 |
per_012_015 |
1.05 |
pbr_001_1.2 |
3.27 |
yield_003_3.5 |
55.43 |
mratio_0050_0100 |
499億円 |
499 |
mvalue_00400_01000 |
|
settlement_none |
1890;1893;1813 |
東洋建;五洋建;不動テトラ |
0.395 |
貸借 |
3.519 |
rstrength_0002_0005 |
cont_03 |
-0.079 |
3.993 |
mrstrength_0002_0005 |
3726 |
3.328 |
ma5_dratio_000_005 |
3694.5 |
4.209 |
ma10_dratio_000_005 |
3656.6 |
5.289 |
ma25_dratio_005_007 |
3625.8 |
6.183 |
ma50_dratio_005_007 |
3662.133 |
5.13 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
5.177 |
volaratio_005_007 |
| 2025-03-12 |
15:30 |
1888 rela |
若築建設 |
プライム（内国株式） |
0.679 |
atratio_00.5_0001 |
-18.605 |
vratio_n025_0000 |
14.3 |
per_012_015 |
1.01 |
pbr_001_1.2 |
3.4 |
yield_003_3.5 |
55.43 |
mratio_0050_0100 |
480億円 |
480 |
mvalue_00400_01000 |
|
settlement_none |
1890;1893;1813 |
東洋建;五洋建;不動テトラ |
1.124 |
貸借 |
-0.445 |
rstrength_n0.5_n0.2 |
cont_02 |
0.071 |
0.608 |
mrstrength_00.5_00.7 |
3702 |
0.081 |
ma5_dratio_000_005 |
3669 |
0.981 |
ma10_dratio_000_005 |
3648 |
1.562 |
ma25_dratio_000_005 |
3623.6 |
2.246 |
ma50_dratio_000_005 |
3658.4 |
1.274 |
ma75_dratio_000_005 |
1.63 |
gratio_0001_0002 |
1.897 |
volaratio_1.5_002 |
| 2025-03-11 |
15:30 |
1888 rela |
若築建設 |
プライム（内国株式） |
0.546 |
atratio_00.5_0001 |
91.111 |
vratio_0075_0100 |
14.2 |
per_012_015 |
1.01 |
pbr_001_1.2 |
3.42 |
yield_003_3.5 |
55.43 |
mratio_0050_0100 |
477億円 |
477 |
mvalue_00400_01000 |
|
settlement_none |
1890;1893;1813 |
東洋建;五洋建;不動テトラ |
-1.842 |
貸借 |
2.388 |
rstrength_0002_0005 |
cont_none |
-0.635 |
1.181 |
mrstrength_0001_0002 |
3698 |
-0.487 |
ma5_dratio_n05_000 |
3649 |
0.85 |
ma10_dratio_000_005 |
3645 |
0.96 |
ma25_dratio_000_005 |
3624.5 |
1.531 |
ma50_dratio_000_005 |
3656.4 |
0.645 |
ma75_dratio_000_005 |
-0.41 |
gratio_n0.5_0000 |
3.06 |
volaratio_003_004 |
| 2025-03-10 |
15:30 |
1888 rela |
若築建設 |
プライム（内国株式） |
-2.008 |
atratio_n003_n002 |
-43.038 |
vratio_n050_n025 |
14.1 |
per_012_015 |
1 |
pbr_001_1.2 |
3.44 |
yield_003_3.5 |
50.38 |
mratio_0050_0100 |
475億円 |
475 |
mvalue_00400_01000 |
|
settlement_none |
1890;1893;1813 |
東洋建;五洋建;不動テトラ |
-0.478 |
貸借 |
-1.53 |
rstrength_n002_n001 |
cont_none |
0.383 |
-2.391 |
mrstrength_n005_n002 |
3693 |
-0.894 |
ma5_dratio_n05_000 |
3635 |
0.688 |
ma10_dratio_000_005 |
3645.4 |
0.401 |
ma25_dratio_000_005 |
3625.2 |
0.96 |
ma50_dratio_000_005 |
3654.133 |
0.161 |
ma75_dratio_000_005 |
0.402 |
gratio_0000_00.5 |
2.459 |
volaratio_002_2.5 |
| 2025-03-07 |
15:30 |
1888 rela |
若築建設 |
プライム（内国株式） |
0.134 |
atratio_0000_00.5 |
19.697 |
vratio_0000_0025 |
14.4 |
per_012_015 |
1.02 |
pbr_001_1.2 |
3.37 |
yield_003_3.5 |
50.38 |
mratio_0050_0100 |
484億円 |
484 |
mvalue_00400_01000 |
|
settlement_none |
1890;1893;1813 |
東洋建;五洋建;不動テトラ |
-0.069 |
貸借 |
0.203 |
rstrength_00.2_00.5 |
cont_03 |
-2.169 |
2.303 |
mrstrength_0002_0005 |
3695 |
1.083 |
ma5_dratio_000_005 |
3619.5 |
3.191 |
ma10_dratio_000_005 |
3644.6 |
2.48 |
ma25_dratio_000_005 |
3627 |
2.978 |
ma50_dratio_000_005 |
3652.267 |
2.265 |
ma75_dratio_000_005 |
-0.134 |
gratio_n0.5_0000 |
2.861 |
volaratio_2.5_003 |
| 2025-03-06 |
15:30 |
1888 rela |
若築建設 |
プライム（内国株式） |
1.221 |
atratio_0001_0002 |
53.488 |
vratio_0050_0075 |
14.4 |
per_012_015 |
1.02 |
pbr_001_1.2 |
3.38 |
yield_003_3.5 |
50.38 |
mratio_0050_0100 |
484億円 |
484 |
mvalue_00400_01000 |
|
settlement_none |
1890;1893;1813 |
東洋建;五洋建;不動テトラ |
0.606 |
貸借 |
0.615 |
rstrength_00.5_00.7 |
cont_02 |
0.766 |
0.455 |
mrstrength_00.2_00.5 |
3663 |
1.829 |
ma5_dratio_000_005 |
3601.5 |
3.568 |
ma10_dratio_000_005 |
3638.8 |
2.506 |
ma25_dratio_000_005 |
3628.5 |
2.797 |
ma50_dratio_000_005 |
3650.2 |
2.186 |
ma75_dratio_000_005 |
0.407 |
gratio_0000_00.5 |
1.759 |
volaratio_1.5_002 |
| 2025-03-05 |
15:30 |
1888 rela |
若築建設 |
プライム（内国株式） |
0.821 |
atratio_00.5_0001 |
-60.909 |
vratio_n075_n050 |
14.2 |
per_012_015 |
1.01 |
pbr_001_1.2 |
3.42 |
yield_003_3.5 |
50.38 |
mratio_0050_0100 |
478億円 |
478 |
mvalue_00400_01000 |
|
settlement_none |
1890;1893;1813 |
東洋建;五洋建;不動テトラ |
1.285 |
貸借 |
-0.464 |
rstrength_n0.5_n0.2 |
cont_none |
0.233 |
0.588 |
mrstrength_00.5_00.7 |
3636 |
1.348 |
ma5_dratio_000_005 |
3586 |
2.761 |
ma10_dratio_000_005 |
3633.4 |
1.42 |
ma25_dratio_000_005 |
3632.2 |
1.454 |
ma50_dratio_000_005 |
3647.067 |
1.04 |
ma75_dratio_000_005 |
0.41 |
gratio_0000_00.5 |
1.372 |
volaratio_001_1.5 |
| 2025-03-04 |
15:30 |
1888 rela |
若築建設 |
プライム（内国株式） |
-0.409 |
atratio_n0.5_0000 |
161.905 |
vratio_0100_0200 |
14.1 |
per_012_015 |
1 |
pbr_001_1.2 |
3.45 |
yield_003_3.5 |
41.8 |
mratio_0020_0050 |
474億円 |
474 |
mvalue_00400_01000 |
|
settlement_none |
1890;1893;1813 |
東洋建;五洋建;不動テトラ |
-0.37 |
貸借 |
-0.039 |
rstrength_n0.2_0000 |
cont_none |
-1.202 |
0.793 |
mrstrength_00.7_0001 |
3600 |
1.528 |
ma5_dratio_000_005 |
3575.5 |
2.223 |
ma10_dratio_000_005 |
3626.4 |
0.789 |
ma25_dratio_000_005 |
3637.6 |
0.478 |
ma50_dratio_000_005 |
3645.4 |
0.263 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
2.216 |
volaratio_002_2.5 |
| 2025-03-03 |
15:30 |
1888 rela |
若築建設 |
プライム（内国株式） |
2.657 |
atratio_0002_0003 |
-20.755 |
vratio_n025_0000 |
14.1 |
per_012_015 |
1 |
pbr_001_1.2 |
3.43 |
yield_003_3.5 |
41.8 |
mratio_0020_0050 |
476億円 |
476 |
mvalue_00400_01000 |
|
settlement_none |
1890;1893;1813 |
東洋建;五洋建;不動テトラ |
2.086 |
貸借 |
0.571 |
rstrength_00.5_00.7 |
cont_none |
1.695 |
0.962 |
mrstrength_00.7_0001 |
3577 |
2.6 |
ma5_dratio_000_005 |
3576.5 |
2.614 |
ma10_dratio_000_005 |
3621 |
1.353 |
ma25_dratio_000_005 |
3642.8 |
0.747 |
ma50_dratio_000_005 |
3644.467 |
0.701 |
ma75_dratio_000_005 |
1.818 |
gratio_0001_0002 |
1.102 |
volaratio_001_1.5 |
| 2025-02-28 |
15:30 |
1888 rela |
若築建設 |
プライム（内国株式） |
-0.556 |
atratio_n001_n0.5 |
3.922 |
vratio_0000_0025 |
13.8 |
per_012_015 |
0.98 |
pbr_0.8_001 |
3.52 |
yield_3.5_004 |
41.8 |
mratio_0020_0050 |
464億円 |
464 |
mvalue_00400_01000 |
|
settlement_none |
1890;1893;1813 |
東洋建;五洋建;不動テトラ |
-0.905 |
貸借 |
0.349 |
rstrength_00.2_00.5 |
cont_none |
-2.877 |
2.321 |
mrstrength_0002_0005 |
3544 |
0.875 |
ma5_dratio_000_005 |
3578 |
-0.084 |
ma10_dratio_n05_000 |
3614.6 |
-1.096 |
ma25_dratio_n05_000 |
3646.9 |
-1.972 |
ma50_dratio_n05_000 |
3644.467 |
-1.906 |
ma75_dratio_n05_000 |
-0.695 |
gratio_n001_n0.5 |
1.545 |
volaratio_1.5_002 |
| 2025-02-27 |
15:30 |
1888 rela |
若築建設 |
プライム（内国株式） |
2.568 |
atratio_0002_0003 |
-31.081 |
vratio_n050_n025 |
13.8 |
per_012_015 |
0.98 |
pbr_0.8_001 |
3.5 |
yield_3.5_004 |
41.8 |
mratio_0020_0050 |
466億円 |
466 |
mvalue_00400_01000 |
|
settlement_none |
1890;1893;1813 |
東洋建;五洋建;不動テトラ |
2.025 |
貸借 |
0.543 |
rstrength_00.5_00.7 |
cont_none |
0.298 |
2.27 |
mrstrength_0002_0005 |
3540 |
1.554 |
ma5_dratio_000_005 |
3595 |
0 |
ma10_dratio_000_005 |
3614.8 |
-0.548 |
ma25_dratio_n05_000 |
3653.3 |
-1.596 |
ma50_dratio_n05_000 |
3644.333 |
-1.354 |
ma75_dratio_n05_000 |
0.999 |
gratio_00.5_0001 |
2.276 |
volaratio_002_2.5 |
| 2025-02-26 |
15:30 |
1888 rela |
若築建設 |
プライム（内国株式） |
-0.989 |
atratio_n001_n0.5 |
-50 |
vratio_n050_n025 |
13.5 |
per_012_015 |
0.96 |
pbr_0.8_001 |
3.59 |
yield_3.5_004 |
31.17 |
mratio_0020_0050 |
454億円 |
454 |
mvalue_00400_01000 |
|
settlement_none |
1890;1893;1813 |
東洋建;五洋建;不動テトラ |
-0.371 |
貸借 |
-0.618 |
rstrength_n001_n0.5 |
cont_none |
-0.25 |
-0.739 |
mrstrength_n001_n0.5 |
3536 |
-0.877 |
ma5_dratio_n05_000 |
3615.5 |
-3.056 |
ma10_dratio_n05_000 |
3612.4 |
-2.973 |
ma25_dratio_n05_000 |
3657.9 |
-4.18 |
ma50_dratio_n05_000 |
3643.8 |
-3.809 |
ma75_dratio_n05_000 |
-0.424 |
gratio_n0.5_0000 |
1.288 |
volaratio_001_1.5 |
| 2025-02-25 |
15:30 |
1888 rela |
若築建設 |
プライム（内国株式） |
0.999 |
atratio_00.5_0001 |
-45.788 |
vratio_n050_n025 |
13.6 |
per_012_015 |
0.97 |
pbr_0.8_001 |
3.56 |
yield_3.5_004 |
31.17 |
mratio_0020_0050 |
459億円 |
459 |
mvalue_00400_01000 |
|
settlement_none |
1890;1893;1813 |
東洋建;五洋建;不動テトラ |
-0.56 |
貸借 |
1.559 |
rstrength_0001_0002 |
cont_none |
-1.39 |
2.389 |
mrstrength_0002_0005 |
3551 |
-0.31 |
ma5_dratio_n05_000 |
3635.5 |
-2.627 |
ma10_dratio_n05_000 |
3613.8 |
-2.042 |
ma25_dratio_n05_000 |
3663.5 |
-3.371 |
ma50_dratio_n05_000 |
3644.6 |
-2.87 |
ma75_dratio_n05_000 |
-0.285 |
gratio_n0.5_0000 |
4.506 |
volaratio_004_005 |
| 2025-02-21 |
15:30 |
1888 rela |
若築建設 |
プライム（内国株式） |
-1.406 |
atratio_n002_n001 |
30.622 |
vratio_0025_0050 |
13.5 |
per_012_015 |
0.96 |
pbr_0.8_001 |
3.59 |
yield_3.5_004 |
31.17 |
mratio_0020_0050 |
454億円 |
454 |
mvalue_00400_01000 |
|
settlement_none |
1890;1893;1813 |
東洋建;五洋建;不動テトラ |
0.586 |
貸借 |
-1.992 |
rstrength_n002_n001 |
cont_n7 |
0.256 |
-1.662 |
mrstrength_n002_n001 |
3576 |
-1.985 |
ma5_dratio_n05_000 |
3652.5 |
-4.038 |
ma10_dratio_n05_000 |
3610 |
-2.909 |
ma25_dratio_n05_000 |
3667.6 |
-4.433 |
ma50_dratio_n05_000 |
3645.067 |
-3.843 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
5.481 |
volaratio_005_007 |
| 2025-02-20 |
15:30 |
1888 rela |
若築建設 |
プライム（内国株式） |
-0.559 |
atratio_n001_n0.5 |
68.548 |
vratio_0050_0075 |
13.7 |
per_012_015 |
0.97 |
pbr_0.8_001 |
3.54 |
yield_3.5_004 |
31.17 |
mratio_0020_0050 |
461億円 |
461 |
mvalue_00400_01000 |
|
settlement_none |
1890;1893;1813 |
東洋建;五洋建;不動テトラ |
-1.41 |
貸借 |
0.851 |
rstrength_00.7_0001 |
cont_n6 |
-1.242 |
0.683 |
mrstrength_00.5_00.7 |
3612 |
-1.578 |
ma5_dratio_n05_000 |
3669 |
-3.107 |
ma10_dratio_n05_000 |
3610 |
-1.524 |
ma25_dratio_n05_000 |
3671.7 |
-3.178 |
ma50_dratio_n05_000 |
3644.867 |
-2.466 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
2.56 |
volaratio_2.5_003 |
| 2025-02-19 |
15:30 |
1888 rela |
若築建設 |
プライム（内国株式） |
-0.14 |
atratio_n0.5_0000 |
90.769 |
vratio_0075_0100 |
13.8 |
per_012_015 |
0.98 |
pbr_0.8_001 |
3.52 |
yield_3.5_004 |
31.17 |
mratio_0020_0050 |
464億円 |
464 |
mvalue_00400_01000 |
2025-02-12 |
settlement_m00_b07 |
1890;1893;1813 |
東洋建;五洋建;不動テトラ |
-0.746 |
貸借 |
0.606 |
rstrength_00.5_00.7 |
cont_n5 |
-0.269 |
0.129 |
mrstrength_0000_00.2 |
3650 |
-2.055 |
ma5_dratio_n05_000 |
3677 |
-2.774 |
ma10_dratio_n05_000 |
3608.8 |
-0.937 |
ma25_dratio_n05_000 |
3673.2 |
-2.673 |
ma50_dratio_n05_000 |
3644.333 |
-1.902 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.685 |
volaratio_1.5_002 |
| 2025-02-18 |
15:30 |
1888 rela |
若築建設 |
プライム（内国株式） |
-2.319 |
atratio_n003_n002 |
80.556 |
vratio_0075_0100 |
13.8 |
per_012_015 |
0.98 |
pbr_0.8_001 |
3.52 |
yield_3.5_004 |
25.08 |
mratio_0020_0050 |
464億円 |
464 |
mvalue_00400_01000 |
2025-02-12 |
settlement_b06_b04 |
1890;1893;1813 |
東洋建;五洋建;不動テトラ |
0.999 |
貸借 |
-3.318 |
rstrength_n005_n002 |
cont_n4 |
0.245 |
-2.564 |
mrstrength_n005_n002 |
3695 |
-3.112 |
ma5_dratio_n05_000 |
3683 |
-2.797 |
ma10_dratio_n05_000 |
3605 |
-0.693 |
ma25_dratio_n05_000 |
3675.3 |
-2.593 |
ma50_dratio_n05_000 |
3643.6 |
-1.746 |
ma75_dratio_n05_000 |
-0.273 |
gratio_n0.5_0000 |
2.095 |
volaratio_002_2.5 |
| 2025-02-17 |
15:30 |
1888 rela |
若築建設 |
プライム（内国株式） |
-0.543 |
atratio_n001_n0.5 |
28.571 |
vratio_0025_0050 |
14.1 |
per_012_015 |
1 |
pbr_001_1.2 |
3.44 |
yield_003_3.5 |
25.08 |
mratio_0020_0050 |
475億円 |
475 |
mvalue_00400_01000 |
2025-02-12 |
settlement_b06_b04 |
1890;1893;1813 |
東洋建;五洋建;不動テトラ |
-0.5 |
貸借 |
-0.043 |
rstrength_n0.2_0000 |
cont_n3 |
0.063 |
-0.606 |
mrstrength_n001_n0.5 |
3720 |
-1.478 |
ma5_dratio_n05_000 |
3688 |
-0.624 |
ma10_dratio_n05_000 |
3603.6 |
1.704 |
ma25_dratio_000_005 |
3676.5 |
-0.313 |
ma50_dratio_n05_000 |
3641.667 |
0.641 |
ma75_dratio_000_005 |
-0.543 |
gratio_n001_n0.5 |
1.778 |
volaratio_1.5_002 |
| 2025-02-14 |
15:30 |
1888 rela |
若築建設 |
プライム（内国株式） |
-1.602 |
atratio_n002_n001 |
-87.665 |
vratio_n100_n075 |
14.2 |
per_012_015 |
1.01 |
pbr_001_1.2 |
3.42 |
yield_003_3.5 |
25.08 |
mratio_0020_0050 |
478億円 |
478 |
mvalue_00400_01000 |
2025-02-12 |
settlement_b03_b01 |
1890;1893;1813 |
東洋建;五洋建;不動テトラ |
-1.397 |
貸借 |
-0.205 |
rstrength_n0.5_n0.2 |
cont_n2 |
-0.791 |
-0.811 |
mrstrength_n001_n0.5 |
3729 |
-1.18 |
ma5_dratio_n05_000 |
3690.5 |
-0.149 |
ma10_dratio_n05_000 |
3598.2 |
2.412 |
ma25_dratio_000_005 |
3675.5 |
0.258 |
ma50_dratio_000_005 |
3638.667 |
1.273 |
ma75_dratio_000_005 |
0.801 |
gratio_00.5_0001 |
2.442 |
volaratio_002_2.5 |
| 2025-02-13 |
15:30 |
1888 rela |
若築建設 |
プライム（内国株式） |
-1.447 |
atratio_n002_n001 |
167.059 |
vratio_0100_0200 |
14.4 |
per_012_015 |
1.02 |
pbr_001_1.2 |
3.36 |
yield_003_3.5 |
25.08 |
mratio_0020_0050 |
486億円 |
486 |
mvalue_00400_01000 |
2025-02-12 |
settlement_b03_b01 |
1890;1893;1813 |
東洋建;五洋建;不動テトラ |
1.706 |
貸借 |
-3.153 |
rstrength_n005_n002 |
cont_none |
1.278 |
-2.725 |
mrstrength_n005_n002 |
3726 |
0.51 |
ma5_dratio_000_005 |
3686 |
1.601 |
ma10_dratio_000_005 |
3593.2 |
4.225 |
ma25_dratio_000_005 |
3675.4 |
1.894 |
ma50_dratio_000_005 |
3635.067 |
3.024 |
ma75_dratio_000_005 |
-2.632 |
gratio_n003_n002 |
6.62 |
volaratio_005_007 |
| 2025-02-12 |
15:30 |
1888 rela |
若築建設 |
プライム（内国株式） |
2.564 |
atratio_0002_0003 |
117.949 |
vratio_0100_0200 |
14.6 |
per_012_015 |
1.04 |
pbr_001_1.2 |
3.32 |
yield_003_3.5 |
25.08 |
mratio_0020_0050 |
493億円 |
493 |
mvalue_00400_01000 |
2025-02-12 |
settlement_000_000 |
1890;1893;1813 |
東洋建;五洋建;不動テトラ |
-1.774 |
貸借 |
4.338 |
rstrength_0002_0005 |
cont_none |
0.419 |
2.145 |
mrstrength_0002_0005 |
3704 |
2.592 |
ma5_dratio_000_005 |
3670.5 |
3.528 |
ma10_dratio_000_005 |
3586.8 |
5.944 |
ma25_dratio_005_007 |
3673.8 |
3.435 |
ma50_dratio_000_005 |
3630.933 |
4.656 |
ma75_dratio_000_005 |
1.215 |
gratio_0001_0002 |
2.933 |
volaratio_2.5_003 |
| 2025-02-10 |
15:30 |
1888 rela |
若築建設 |
プライム（内国株式） |
-0.135 |
atratio_n0.5_0000 |
-62.136 |
vratio_n075_n050 |
11.5 |
per_010_012 |
1.06 |
pbr_001_1.2 |
3.4 |
yield_003_3.5 |
23.31 |
mratio_0020_0050 |
480億円 |
480 |
mvalue_00400_01000 |
2025-02-12 |
settlement_a01_a03 |
1890;1893;1813 |
東洋建;五洋建;不動テトラ |
2.671 |
貸借 |
-2.806 |
rstrength_n005_n002 |
cont_none |
0.036 |
-0.171 |
mrstrength_n0.2_0000 |
3671 |
0.926 |
ma5_dratio_000_005 |
3650 |
1.507 |
ma10_dratio_000_005 |
3581.8 |
3.44 |
ma25_dratio_000_005 |
3671.3 |
0.918 |
ma50_dratio_000_005 |
3627 |
2.151 |
ma75_dratio_000_005 |
-0.135 |
gratio_n0.5_0000 |
1.359 |
volaratio_001_1.5 |
| 2025-02-07 |
15:30 |
1888 rela |
若築建設 |
プライム（内国株式） |
1.09 |
atratio_0001_0002 |
415 |
vratio_0300_0500 |
11.5 |
per_010_012 |
1.06 |
pbr_001_1.2 |
3.4 |
yield_003_3.5 |
23.31 |
mratio_0020_0050 |
481億円 |
481 |
mvalue_00400_01000 |
2025-02-12 |
settlement_a04_a06 |
1890;1893;1813 |
東洋建;五洋建;不動テトラ |
0.787 |
貸借 |
0.303 |
rstrength_00.2_00.5 |
cont_04 |
-0.715 |
1.805 |
mrstrength_0001_0002 |
3656 |
1.477 |
ma5_dratio_000_005 |
3630.5 |
2.19 |
ma10_dratio_000_005 |
3583.8 |
3.521 |
ma25_dratio_000_005 |
3670.5 |
1.076 |
ma50_dratio_000_005 |
3624.733 |
2.352 |
ma75_dratio_000_005 |
-0.272 |
gratio_n0.5_0000 |
2.192 |
volaratio_002_2.5 |
| 2025-02-06 |
15:30 |
1888 rela |
若築建設 |
プライム（内国株式） |
0.963 |
atratio_00.5_0001 |
-64.286 |
vratio_n075_n050 |
11.4 |
per_010_012 |
1.05 |
pbr_001_1.2 |
3.43 |
yield_003_3.5 |
23.31 |
mratio_0020_0050 |
476億円 |
476 |
mvalue_00400_01000 |
2025-02-12 |
settlement_a04_a06 |
1890;1893;1813 |
東洋建;五洋建;不動テトラ |
0.869 |
貸借 |
0.094 |
rstrength_0000_00.2 |
cont_03 |
0.605 |
0.358 |
mrstrength_00.2_00.5 |
3652 |
0.493 |
ma5_dratio_000_005 |
3611.5 |
1.62 |
ma10_dratio_000_005 |
3586.8 |
2.32 |
ma25_dratio_000_005 |
3668.3 |
0.046 |
ma50_dratio_000_005 |
3623 |
1.297 |
ma75_dratio_000_005 |
0.825 |
gratio_00.5_0001 |
0.822 |
volaratio_0.5_001 |
| 2025-02-05 |
15:30 |
1888 rela |
若築建設 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-27.273 |
vratio_n050_n025 |
11.3 |
per_010_012 |
1.04 |
pbr_001_1.2 |
3.47 |
yield_003_3.5 |
23.31 |
mratio_0020_0050 |
471億円 |
471 |
mvalue_00400_01000 |
2025-02-12 |
settlement_a07_a09 |
1890;1893;1813 |
東洋建;五洋建;不動テトラ |
0.263 |
貸借 |
-0.263 |
rstrength_n0.5_n0.2 |
cont_02 |
0.085 |
-0.085 |
mrstrength_n0.2_0000 |
3646 |
-0.302 |
ma5_dratio_n05_000 |
3595.5 |
1.099 |
ma10_dratio_000_005 |
3591.2 |
1.22 |
ma25_dratio_000_005 |
3666.2 |
-0.851 |
ma50_dratio_n05_000 |
3622.267 |
0.352 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
2.213 |
volaratio_002_2.5 |
| 2025-02-04 |
15:30 |
1888 rela |
若築建設 |
プライム（内国株式） |
0.138 |
atratio_0000_00.5 |
-33.043 |
vratio_n050_n025 |
11.3 |
per_010_012 |
1.04 |
pbr_001_1.2 |
3.47 |
yield_003_3.5 |
23.31 |
mratio_0020_0050 |
471億円 |
471 |
mvalue_00400_01000 |
2025-02-12 |
settlement_a07_a09 |
1890;1893;1813 |
東洋建;五洋建;不動テトラ |
-0.769 |
貸借 |
0.907 |
rstrength_00.7_0001 |
cont_none |
0.722 |
-0.584 |
mrstrength_n001_n0.5 |
3637 |
-0.055 |
ma5_dratio_n05_000 |
3590 |
1.253 |
ma10_dratio_000_005 |
3595 |
1.113 |
ma25_dratio_000_005 |
3664.9 |
-0.816 |
ma50_dratio_n05_000 |
3621.533 |
0.372 |
ma75_dratio_000_005 |
0.275 |
gratio_0000_00.5 |
2.361 |
volaratio_002_2.5 |
| 2025-02-03 |
15:30 |
1888 rela |
若築建設 |
プライム（内国株式） |
-1.626 |
atratio_n002_n001 |
74.242 |
vratio_0050_0075 |
11.3 |
per_010_012 |
1.03 |
pbr_001_1.2 |
3.47 |
yield_003_3.5 |
29.8 |
mratio_0020_0050 |
471億円 |
471 |
mvalue_00400_01000 |
2025-02-12 |
settlement_a07_a09 |
1890;1893;1813 |
東洋建;五洋建;不動テトラ |
-2.204 |
貸借 |
0.578 |
rstrength_00.5_00.7 |
cont_none |
-2.659 |
1.033 |
mrstrength_0001_0002 |
3629 |
0.028 |
ma5_dratio_000_005 |
3580 |
1.397 |
ma10_dratio_000_005 |
3599.2 |
0.856 |
ma25_dratio_000_005 |
3663.6 |
-0.917 |
ma50_dratio_n05_000 |
3620.133 |
0.273 |
ma75_dratio_000_005 |
-1.084 |
gratio_n002_n001 |
2.351 |
volaratio_002_2.5 |
| 2025-01-31 |
15:30 |
1888 rela |
若築建設 |
プライム（内国株式） |
1.374 |
atratio_0001_0002 |
1.538 |
vratio_0000_0025 |
11.4 |
per_010_012 |
1.05 |
pbr_001_1.2 |
3.41 |
yield_003_3.5 |
29.8 |
mratio_0020_0050 |
478億円 |
478 |
mvalue_00400_01000 |
2025-02-12 |
settlement_a10_a12 |
1890;1893;1813 |
東洋建;五洋建;不動テトラ |
0.324 |
貸借 |
1.05 |
rstrength_0001_0002 |
cont_02 |
0.148 |
1.226 |
mrstrength_0001_0002 |
3605 |
2.358 |
ma5_dratio_000_005 |
3571 |
3.332 |
ma10_dratio_000_005 |
3604 |
2.386 |
ma25_dratio_000_005 |
3662.1 |
0.762 |
ma50_dratio_000_005 |
3619 |
1.962 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.651 |
volaratio_1.5_002 |
| 2025-01-30 |
15:30 |
1888 rela |
若築建設 |
プライム（内国株式） |
1.393 |
atratio_0001_0002 |
-13.333 |
vratio_n025_0000 |
11.3 |
per_010_012 |
1.04 |
pbr_001_1.2 |
3.46 |
yield_003_3.5 |
29.8 |
mratio_0020_0050 |
472億円 |
472 |
mvalue_00400_01000 |
2025-02-12 |
settlement_a13_a15 |
1890;1893;1813 |
東洋建;五洋建;不動テトラ |
1.03 |
貸借 |
0.363 |
rstrength_00.2_00.5 |
cont_none |
0.252 |
1.141 |
mrstrength_0001_0002 |
3571 |
1.932 |
ma5_dratio_000_005 |
3546.5 |
2.636 |
ma10_dratio_000_005 |
3605 |
0.971 |
ma25_dratio_000_005 |
3658.5 |
-0.506 |
ma50_dratio_n05_000 |
3617 |
0.636 |
ma75_dratio_000_005 |
-1.114 |
gratio_n002_n001 |
2.958 |
volaratio_2.5_003 |
| 2025-01-29 |
15:30 |
1888 rela |
若築建設 |
プライム（内国株式） |
-0.139 |
atratio_n0.5_0000 |
31.579 |
vratio_0025_0050 |
11.1 |
per_010_012 |
1.02 |
pbr_001_1.2 |
3.51 |
yield_3.5_004 |
29.8 |
mratio_0020_0050 |
465億円 |
465 |
mvalue_00400_01000 |
2025-02-12 |
settlement_a13_a15 |
1890;1893;1813 |
東洋建;五洋建;不動テトラ |
-0.032 |
貸借 |
-0.107 |
rstrength_n0.2_0000 |
cont_none |
1.02 |
-1.159 |
mrstrength_n002_n001 |
3545 |
1.269 |
ma5_dratio_000_005 |
3533 |
1.613 |
ma10_dratio_000_005 |
3609.4 |
-0.537 |
ma25_dratio_n05_000 |
3656.1 |
-1.808 |
ma50_dratio_n05_000 |
3615.4 |
-0.703 |
ma75_dratio_n05_000 |
-0.139 |
gratio_n0.5_0000 |
1.958 |
volaratio_1.5_002 |
| 2025-01-28 |
15:30 |
1888 rela |
若築建設 |
プライム（内国株式） |
2.422 |
atratio_0002_0003 |
78.125 |
vratio_0075_0100 |
11.1 |
per_010_012 |
1.02 |
pbr_001_1.2 |
3.5 |
yield_3.5_004 |
24.33 |
mratio_0020_0050 |
466億円 |
466 |
mvalue_00400_01000 |
2025-02-12 |
settlement_a13_a15 |
1890;1893;1813 |
東洋建;五洋建;不動テトラ |
-0.198 |
貸借 |
2.62 |
rstrength_0002_0005 |
cont_none |
-1.387 |
3.809 |
mrstrength_0002_0005 |
3543 |
1.468 |
ma5_dratio_000_005 |
3526.5 |
1.942 |
ma10_dratio_000_005 |
3618.2 |
-0.641 |
ma25_dratio_n05_000 |
3655.9 |
-1.666 |
ma50_dratio_n05_000 |
3615.733 |
-0.573 |
ma75_dratio_n05_000 |
0.142 |
gratio_0000_00.5 |
2.703 |
volaratio_2.5_003 |
| 2025-01-27 |
15:30 |
1888 rela |
若築建設 |
プライム（内国株式） |
-0.284 |
atratio_n0.5_0000 |
-40.741 |
vratio_n050_n025 |
10.9 |
per_010_012 |
1 |
pbr_001_1.2 |
3.59 |
yield_3.5_004 |
24.33 |
mratio_0020_0050 |
455億円 |
455 |
mvalue_00400_01000 |
2025-02-12 |
settlement_a16_p00 |
1890;1893;1813 |
東洋建;五洋建;不動テトラ |
1.274 |
貸借 |
-1.558 |
rstrength_n002_n001 |
cont_none |
-0.917 |
0.633 |
mrstrength_00.5_00.7 |
3531 |
-0.595 |
ma5_dratio_n05_000 |
3515 |
-0.142 |
ma10_dratio_n05_000 |
3631 |
-3.332 |
ma25_dratio_n05_000 |
3653.9 |
-3.938 |
ma50_dratio_n05_000 |
3616.067 |
-2.933 |
ma75_dratio_n05_000 |
0.994 |
gratio_00.5_0001 |
1.282 |
volaratio_001_1.5 |
| 2025-01-24 |
15:30 |
1888 rela |
若築建設 |
プライム（内国株式） |
0.285 |
atratio_0000_00.5 |
-8.475 |
vratio_n025_0000 |
10.9 |
per_010_012 |
1 |
pbr_001_1.2 |
3.58 |
yield_3.5_004 |
24.33 |
mratio_0020_0050 |
456億円 |
456 |
mvalue_00400_01000 |
2025-02-12 |
settlement_a16_p00 |
1890;1893;1813 |
東洋建;五洋建;不動テトラ |
0.257 |
貸借 |
0.028 |
rstrength_0000_00.2 |
cont_none |
-0.067 |
0.352 |
mrstrength_00.2_00.5 |
3537 |
-0.481 |
ma5_dratio_n05_000 |
3518.5 |
0.043 |
ma10_dratio_000_005 |
3648.8 |
-3.53 |
ma25_dratio_n05_000 |
3654.9 |
-3.691 |
ma50_dratio_n05_000 |
3616.6 |
-2.671 |
ma75_dratio_n05_000 |
0.57 |
gratio_00.5_0001 |
1.141 |
volaratio_001_1.5 |
| 2025-01-23 |
15:30 |
1888 rela |
若築建設 |
プライム（内国株式） |
-1.955 |
atratio_n002_n001 |
34.091 |
vratio_0025_0050 |
10.9 |
per_010_012 |
1 |
pbr_001_1.2 |
3.59 |
yield_3.5_004 |
24.33 |
mratio_0020_0050 |
455億円 |
455 |
mvalue_00400_01000 |
2025-02-12 |
settlement_a16_p00 |
1890;1893;1813 |
東洋建;五洋建;不動テトラ |
-0.217 |
貸借 |
-1.738 |
rstrength_n002_n001 |
cont_none |
0.789 |
-2.744 |
mrstrength_n005_n002 |
3522 |
-0.341 |
ma5_dratio_n05_000 |
3519.5 |
-0.27 |
ma10_dratio_n05_000 |
3664.6 |
-4.219 |
ma25_dratio_n05_000 |
3656.2 |
-3.999 |
ma50_dratio_n05_000 |
3616.733 |
-2.951 |
ma75_dratio_n05_000 |
-0.14 |
gratio_n0.5_0000 |
3.175 |
volaratio_003_004 |
| 2025-01-22 |
15:30 |
1888 rela |
若築建設 |
プライム（内国株式） |
1.273 |
atratio_0001_0002 |
2.326 |
vratio_0000_0025 |
11.1 |
per_010_012 |
1.02 |
pbr_001_1.2 |
3.52 |
yield_3.5_004 |
24.33 |
mratio_0020_0050 |
464億円 |
464 |
mvalue_00400_01000 |
2025-02-12 |
settlement_a16_p00 |
1890;1893;1813 |
東洋建;五洋建;不動テトラ |
0.598 |
貸借 |
0.675 |
rstrength_00.5_00.7 |
cont_none |
1.584 |
-0.311 |
mrstrength_n0.5_n0.2 |
3521 |
1.676 |
ma5_dratio_000_005 |
3524.5 |
1.575 |
ma10_dratio_000_005 |
3679.2 |
-2.696 |
ma25_dratio_n05_000 |
3659.4 |
-2.17 |
ma50_dratio_n05_000 |
3617.067 |
-1.025 |
ma75_dratio_n05_000 |
0.566 |
gratio_00.5_0001 |
2.564 |
volaratio_2.5_003 |
| 2025-01-21 |
15:30 |
1888 rela |
若築建設 |
プライム（内国株式） |
-0.141 |
atratio_n0.5_0000 |
-56.122 |
vratio_n075_n050 |
11 |
per_010_012 |
1.01 |
pbr_001_1.2 |
3.56 |
yield_3.5_004 |
14.06 |
mratio_0010_0020 |
458億円 |
458 |
mvalue_00400_01000 |
2025-02-12 |
settlement_a16_p00 |
1890;1893;1813 |
東洋建;五洋建;不動テトラ |
0.6 |
貸借 |
-0.741 |
rstrength_n001_n0.5 |
cont_none |
0.323 |
-0.464 |
mrstrength_n0.5_n0.2 |
3510 |
0.712 |
ma5_dratio_000_005 |
3525 |
0.284 |
ma10_dratio_000_005 |
3691.8 |
-4.247 |
ma25_dratio_n05_000 |
3659.1 |
-3.392 |
ma50_dratio_n05_000 |
3615.133 |
-2.217 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.288 |
volaratio_001_1.5 |
| 2025-01-20 |
15:30 |
1888 rela |
若築建設 |
プライム（内国株式） |
2.758 |
atratio_0002_0003 |
-28.986 |
vratio_n050_n025 |
11 |
per_010_012 |
1.01 |
pbr_001_1.2 |
3.56 |
yield_3.5_004 |
14.06 |
mratio_0010_0020 |
459億円 |
459 |
mvalue_00400_01000 |
2025-02-12 |
settlement_a16_p00 |
1890;1893;1813 |
東洋建;五洋建;不動テトラ |
0.832 |
貸借 |
1.926 |
rstrength_0001_0002 |
cont_none |
1.173 |
1.585 |
mrstrength_0001_0002 |
3499 |
1.172 |
ma5_dratio_000_005 |
3539 |
0.028 |
ma10_dratio_000_005 |
3703.4 |
-4.412 |
ma25_dratio_n05_000 |
3659.5 |
-3.265 |
ma50_dratio_n05_000 |
3616.467 |
-2.114 |
ma75_dratio_n05_000 |
-1.161 |
gratio_n002_n001 |
5.294 |
volaratio_005_007 |
| 2025-01-17 |
15:30 |
1888 rela |
若築建設 |
プライム（内国株式） |
-1.712 |
atratio_n002_n001 |
155.556 |
vratio_0100_0200 |
10.7 |
per_010_012 |
0.98 |
pbr_0.8_001 |
3.66 |
yield_3.5_004 |
14.06 |
mratio_0010_0020 |
447億円 |
447 |
mvalue_00400_01000 |
2025-02-12 |
settlement_a16_p00 |
1890;1893;1813 |
東洋建;五洋建;不動テトラ |
0.08 |
貸借 |
-1.792 |
rstrength_n002_n001 |
cont_n2 |
-0.314 |
-1.398 |
mrstrength_n002_n001 |
3500 |
-1.571 |
ma5_dratio_n05_000 |
3560.5 |
-3.244 |
ma10_dratio_n05_000 |
3713.2 |
-7.223 |
ma25_dratio_n10_n07 |
3660 |
-5.874 |
ma50_dratio_n07_n05 |
3617.4 |
-4.766 |
ma75_dratio_n05_000 |
0.143 |
gratio_0000_00.5 |
1.887 |
volaratio_1.5_002 |
| 2025-01-16 |
15:30 |
1888 rela |
若築建設 |
プライム（内国株式） |
-0.567 |
atratio_n001_n0.5 |
-37.931 |
vratio_n050_n025 |
10.9 |
per_010_012 |
1 |
pbr_001_1.2 |
3.59 |
yield_3.5_004 |
14.06 |
mratio_0010_0020 |
454億円 |
454 |
mvalue_00400_01000 |
2025-02-12 |
settlement_a16_p00 |
1890;1893;1813 |
東洋建;五洋建;不動テトラ |
-0.946 |
貸借 |
0.379 |
rstrength_00.2_00.5 |
cont_none |
0.333 |
-0.9 |
mrstrength_n001_n0.5 |
3517 |
-0.341 |
ma5_dratio_n05_000 |
3594.5 |
-2.49 |
ma10_dratio_n05_000 |
3725.2 |
-5.911 |
ma25_dratio_n07_n05 |
3662.6 |
-4.303 |
ma50_dratio_n05_000 |
3618.6 |
-3.139 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
2.155 |
volaratio_002_2.5 |
| 2025-01-15 |
15:30 |
1888 rela |
若築建設 |
プライム（内国株式） |
1.293 |
atratio_0001_0002 |
-13 |
vratio_n025_0000 |
10.9 |
per_010_012 |
1.01 |
pbr_001_1.2 |
3.57 |
yield_3.5_004 |
14.47 |
mratio_0010_0020 |
457億円 |
457 |
mvalue_00400_01000 |
2025-02-12 |
settlement_a16_p00 |
1890;1893;1813 |
東洋建;五洋建;不動テトラ |
0.018 |
貸借 |
1.275 |
rstrength_0001_0002 |
cont_none |
-0.077 |
1.37 |
mrstrength_0001_0002 |
3528 |
-0.085 |
ma5_dratio_n05_000 |
3622 |
-2.678 |
ma10_dratio_n05_000 |
3733.4 |
-5.582 |
ma25_dratio_n07_n05 |
3662.3 |
-3.749 |
ma50_dratio_n05_000 |
3617.8 |
-2.565 |
ma75_dratio_n05_000 |
0.718 |
gratio_00.5_0001 |
1.144 |
volaratio_001_1.5 |
| 2025-01-14 |
15:30 |
1888 rela |
若築建設 |
プライム（内国株式） |
-1.834 |
atratio_n002_n001 |
170.27 |
vratio_0100_0200 |
10.9 |
per_010_012 |
1 |
pbr_001_1.2 |
3.59 |
yield_3.5_004 |
14.47 |
mratio_0010_0020 |
454億円 |
454 |
mvalue_00400_01000 |
2025-02-12 |
settlement_a16_p00 |
1890;1893;1813 |
東洋建;五洋建;不動テトラ |
-1.6 |
貸借 |
-0.234 |
rstrength_n0.5_n0.2 |
cont_none |
-1.827 |
-0.007 |
mrstrength_n0.2_0000 |
3540 |
-1.695 |
ma5_dratio_n05_000 |
3642.5 |
-4.461 |
ma10_dratio_n05_000 |
3737.6 |
-6.892 |
ma25_dratio_n07_n05 |
3662.1 |
-4.973 |
ma50_dratio_n05_000 |
3616.533 |
-3.775 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
2.605 |
volaratio_2.5_003 |
| 2025-01-10 |
15:30 |
1888 rela |
若築建設 |
プライム（内国株式） |
0.425 |
atratio_0000_00.5 |
-69.672 |
vratio_n075_n050 |
11 |
per_010_012 |
1.01 |
pbr_001_1.2 |
3.55 |
yield_3.5_004 |
14.47 |
mratio_0010_0020 |
460億円 |
460 |
mvalue_00400_01000 |
|
settlement_none |
1890;1893;1813 |
東洋建;五洋建;不動テトラ |
0.472 |
貸借 |
-0.047 |
rstrength_n0.2_0000 |
cont_none |
-1.047 |
1.472 |
mrstrength_0001_0002 |
3579 |
-0.95 |
ma5_dratio_n05_000 |
3668.5 |
-3.366 |
ma10_dratio_n05_000 |
3745.6 |
-5.356 |
ma25_dratio_n07_n05 |
3662.9 |
-3.219 |
ma50_dratio_n05_000 |
3614.933 |
-1.935 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.841 |
volaratio_1.5_002 |
| 2025-01-09 |
15:30 |
1888 rela |
若築建設 |
プライム（内国株式） |
-0.843 |
atratio_n001_n0.5 |
32.609 |
vratio_0025_0050 |
10.9 |
per_010_012 |
1.01 |
pbr_001_1.2 |
3.57 |
yield_3.5_004 |
14.47 |
mratio_0010_0020 |
458億円 |
458 |
mvalue_00400_01000 |
|
settlement_none |
1890;1893;1813 |
東洋建;五洋建;不動テトラ |
-0.33 |
貸借 |
-0.513 |
rstrength_n001_n0.5 |
cont_n5 |
-0.94 |
0.097 |
mrstrength_0000_00.2 |
3621 |
-2.513 |
ma5_dratio_n05_000 |
3689 |
-4.31 |
ma10_dratio_n05_000 |
3749.4 |
-5.852 |
ma25_dratio_n07_n05 |
3660.7 |
-3.57 |
ma50_dratio_n05_000 |
3612.4 |
-2.281 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.569 |
volaratio_1.5_002 |
| 2025-01-08 |
15:30 |
1888 rela |
若築建設 |
プライム（内国株式） |
-0.697 |
atratio_n001_n0.5 |
-39.073 |
vratio_n050_n025 |
11 |
per_010_012 |
1.01 |
pbr_001_1.2 |
3.54 |
yield_3.5_004 |
14.47 |
mratio_0010_0020 |
462億円 |
462 |
mvalue_00400_01000 |
|
settlement_none |
1890;1893;1813 |
東洋建;五洋建;不動テトラ |
-0.901 |
貸借 |
0.204 |
rstrength_00.2_00.5 |
cont_n4 |
-0.255 |
-0.442 |
mrstrength_n0.5_n0.2 |
3672 |
-3.05 |
ma5_dratio_n05_000 |
3707.5 |
-3.978 |
ma10_dratio_n05_000 |
3752.8 |
-5.137 |
ma25_dratio_n07_n05 |
3658.9 |
-2.703 |
ma50_dratio_n05_000 |
3608.733 |
-1.35 |
ma75_dratio_n05_000 |
0.697 |
gratio_00.5_0001 |
2.684 |
volaratio_2.5_003 |
| 2025-01-07 |
15:30 |
1888 rela |
若築建設 |
プライム（内国株式） |
-2.449 |
atratio_n003_n002 |
48.039 |
vratio_0025_0050 |
11.1 |
per_010_012 |
1.02 |
pbr_001_1.2 |
3.51 |
yield_3.5_004 |
14.47 |
mratio_0010_0020 |
465億円 |
465 |
mvalue_00400_01000 |
|
settlement_none |
1890;1893;1813 |
東洋建;五洋建;不動テトラ |
0.325 |
貸借 |
-2.774 |
rstrength_n005_n002 |
cont_n3 |
1.975 |
-4.424 |
mrstrength_n005_n002 |
3716 |
-3.525 |
ma5_dratio_n05_000 |
3726.5 |
-3.797 |
ma10_dratio_n05_000 |
3757.6 |
-4.593 |
ma25_dratio_n05_000 |
3656 |
-1.942 |
ma50_dratio_n05_000 |
3605.467 |
-0.568 |
ma75_dratio_n05_000 |
0.136 |
gratio_0000_00.5 |
5.136 |
volaratio_005_007 |
| 2025-01-06 |
15:30 |
1888 rela |
若築建設 |
プライム（内国株式） |
-2.13 |
atratio_n003_n002 |
175.676 |
vratio_0100_0200 |
11.4 |
per_010_012 |
1.05 |
pbr_001_1.2 |
3.43 |
yield_003_3.5 |
9.21 |
mratio_0005_0010 |
476億円 |
476 |
mvalue_00400_01000 |
|
settlement_none |
1890;1893;1813 |
東洋建;五洋建;不動テトラ |
0.323 |
貸借 |
-2.453 |
rstrength_n005_n002 |
cont_n2 |
-1.473 |
-0.657 |
mrstrength_n001_n0.5 |
3745 |
-1.869 |
ma5_dratio_n05_000 |
3749 |
-1.974 |
ma10_dratio_n05_000 |
3760.8 |
-2.281 |
ma25_dratio_n05_000 |
3653 |
0.602 |
ma50_dratio_000_005 |
3601.2 |
2.049 |
ma75_dratio_000_005 |
0.533 |
gratio_00.5_0001 |
2.721 |
volaratio_2.5_003 |