| priced | pricet | meigara | meigara_name | high | low | open | close | volume | aclose | atdiff | atratio | vratio |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-07-15 | 15:30 | 1879 etc rela | 新日本建設 | 1721 | 1701 | 1717 | 1703 | 64000 | -6 | -0.351 | 1.749 | |
| 2025-07-14 | 15:30 | 1879 etc rela | 新日本建設 | 1715 | 1691 | 1698 | 1709 | 62900 | 12 | 0.707 | -22.441 | |
| 2025-07-11 | 15:30 | 1879 etc rela | 新日本建設 | 1716 | 1691 | 1692 | 1697 | 81100 | 23 | 1.374 | 12.483 | |
| 2025-07-10 | 15:30 | 1879 etc rela | 新日本建設 | 1674 | 1650 | 1659 | 1674 | 72100 | 17 | 1.026 | -24.582 | |
| 2025-07-09 | 15:30 | 1879 etc rela | 新日本建設 | 1670 | 1634 | 1642 | 1657 | 95600 | 18 | 1.098 | 88.189 | |
| 2025-07-08 | 15:30 | 1879 etc rela | 新日本建設 | 1640 | 1621 | 1624 | 1639 | 50800 | 3 | 0.183 | 54.407 | |
| 2025-07-07 | 15:30 | 1879 etc rela | 新日本建設 | 1641 | 1624 | 1641 | 1636 | 32900 | 3 | 0.184 | -13.421 | |
| 2025-07-04 | 15:30 | 1879 etc rela | 新日本建設 | 1638 | 1617 | 1631 | 1633 | 38000 | 12 | 0.74 | -22.921 | |
| 2025-07-03 | 15:30 | 1879 etc rela | 新日本建設 | 1646 | 1617 | 1644 | 1621 | 49300 | -17 | -1.038 | -22.969 | |
| 2025-07-02 | 15:30 | 1879 etc rela | 新日本建設 | 1651 | 1623 | 1626 | 1638 | 64000 | -3 | -0.183 | 36.461 | |
| 2025-07-01 | 15:30 | 1879 etc rela | 新日本建設 | 1666 | 1639 | 1664 | 1641 | 46900 | -24 | -1.441 | -51.298 | |
| 2025-06-30 | 15:30 | 1879 etc rela | 新日本建設 | 1679 | 1659 | 1666 | 1665 | 96300 | 2 | 0.12 | 33.564 | |
| 2025-06-27 | 15:30 | 1879 etc rela | 新日本建設 | 1669 | 1655 | 1658 | 1663 | 72100 | 13 | 0.788 | 57.424 | |
| 2025-06-26 | 15:30 | 1879 etc rela | 新日本建設 | 1651 | 1635 | 1635 | 1650 | 45800 | 15 | 0.917 | 4.328 | |
| 2025-06-25 | 15:30 | 1879 etc rela | 新日本建設 | 1653 | 1631 | 1651 | 1635 | 43900 | -9 | -0.547 | -51.811 | |
| 2025-06-24 | 15:30 | 1879 etc rela | 新日本建設 | 1652 | 1618 | 1652 | 1644 | 91100 | 12 | 0.735 | 122.738 | |
| 2025-06-23 | 15:30 | 1879 etc rela | 新日本建設 | 1645 | 1620 | 1622 | 1632 | 40900 | 3 | 0.184 | -74.893 | |
| 2025-06-20 | 15:30 | 1879 etc rela | 新日本建設 | 1652 | 1621 | 1649 | 1629 | 162900 | -20 | -1.213 | 3.232 | |
| 2025-06-19 | 15:30 | 1879 etc rela | 新日本建設 | 1663 | 1619 | 1619 | 1649 | 157800 | 30 | 1.853 | 139.091 | |
| 2025-06-18 | 15:30 | 1879 etc rela | 新日本建設 | 1627 | 1598 | 1604 | 1619 | 66000 | 12 | 0.747 | 7.143 | |
| 2025-06-17 | 15:30 | 1879 etc rela | 新日本建設 | 1613 | 1593 | 1597 | 1607 | 61600 | 11 | 0.689 | 22.709 | |
| 2025-06-16 | 15:30 | 1879 etc rela | 新日本建設 | 1619 | 1596 | 1603 | 1596 | 50200 | 10 | 0.631 | -17.162 | |
| 2025-06-13 | 15:30 | 1879 etc rela | 新日本建設 | 1592 | 1569 | 1578 | 1586 | 60600 | 0 | 0 | 13.06 | |
| 2025-06-12 | 15:30 | 1879 etc rela | 新日本建設 | 1596 | 1577 | 1589 | 1586 | 53600 | -5 | -0.314 | -2.899 | |
| 2025-06-11 | 15:30 | 1879 etc rela | 新日本建設 | 1610 | 1586 | 1594 | 1591 | 55200 | -2 | -0.126 | -32.436 | |
| 2025-06-10 | 15:30 | 1879 etc rela | 新日本建設 | 1622 | 1593 | 1607 | 1593 | 81700 | -16 | -0.994 | 4.342 | |
| 2025-06-09 | 15:30 | 1879 etc rela | 新日本建設 | 1616 | 1596 | 1600 | 1609 | 78300 | 4 | 0.249 | 26.904 | |
| 2025-06-06 | 15:30 | 1879 etc rela | 新日本建設 | 1615 | 1598 | 1603 | 1605 | 61700 | 2 | 0.125 | 43.488 | |
| 2025-06-05 | 15:30 | 1879 etc rela | 新日本建設 | 1606 | 1592 | 1606 | 1603 | 43000 | -13 | -0.804 | -44.659 | |
| 2025-06-04 | 15:30 | 1879 etc rela | 新日本建設 | 1626 | 1609 | 1625 | 1616 | 77700 | -9 | -0.554 | -32.317 | |
| 2025-06-03 | 15:30 | 1879 etc rela | 新日本建設 | 1628 | 1596 | 1617 | 1625 | 114800 | 9 | 0.557 | 7.09 | |
| 2025-06-02 | 15:30 | 1879 etc rela | 新日本建設 | 1629 | 1604 | 1616 | 1616 | 107200 | -11 | -0.676 | 62.671 | |
| 2025-05-30 | 15:30 | 1879 etc rela | 新日本建設 | 1639 | 1611 | 1616 | 1627 | 65900 | -9 | -0.55 | 5.44 | |
| 2025-05-29 | 15:30 | 1879 etc rela | 新日本建設 | 1643 | 1616 | 1616 | 1636 | 62500 | 24 | 1.489 | -6.994 | |
| 2025-05-28 | 15:30 | 1879 etc rela | 新日本建設 | 1648 | 1609 | 1648 | 1612 | 67200 | -23 | -1.407 | 49.666 | |
| 2025-05-27 | 15:30 | 1879 etc rela | 新日本建設 | 1648 | 1625 | 1634 | 1635 | 44900 | 1 | 0.061 | 53.242 | |
| 2025-05-26 | 15:30 | 1879 etc rela | 新日本建設 | 1647 | 1630 | 1637 | 1634 | 29300 | 2 | 0.123 | -26.01 | |
| 2025-05-23 | 15:30 | 1879 etc rela | 新日本建設 | 1648 | 1607 | 1622 | 1632 | 39600 | 10 | 0.617 | -14.839 | |
| 2025-05-22 | 15:30 | 1879 etc rela | 新日本建設 | 1630 | 1604 | 1620 | 1622 | 46500 | -10 | -0.613 | -61.314 | |
| 2025-05-21 | 15:30 | 1879 etc rela | 新日本建設 | 1657 | 1582 | 1593 | 1632 | 120200 | 41 | 2.577 | 170.112 | |
| 2025-05-20 | 15:30 | 1879 etc rela | 新日本建設 | 1609 | 1584 | 1609 | 1591 | 44500 | -9 | -0.562 | -29.365 | |
| 2025-05-19 | 15:30 | 1879 etc rela | 新日本建設 | 1617 | 1592 | 1613 | 1600 | 63000 | -10 | -0.621 | 14.545 | |
| 2025-05-16 | 15:30 | 1879 etc rela | 新日本建設 | 1612 | 1585 | 1611 | 1610 | 55000 | -4 | -0.248 | -19.355 | |
| 2025-05-15 | 15:30 | 1879 etc rela | 新日本建設 | 1619 | 1587 | 1615 | 1614 | 68200 | -6 | -0.37 | -55.132 | |
| 2025-05-14 | 15:30 | 1879 etc rela | 新日本建設 | 1620 | 1553 | 1620 | 1620 | 152000 | -14 | -0.857 | 69.832 | |
| 2025-05-13 | 15:30 | 1879 etc rela | 新日本建設 | 1694 | 1600 | 1694 | 1634 | 89500 | -61 | -3.599 | 132.468 | |
| 2025-05-12 | 15:30 | 1879 etc rela | 新日本建設 | 1702 | 1682 | 1688 | 1695 | 38500 | 7 | 0.415 | -58.735 | |
| 2025-05-09 | 15:30 | 1879 etc rela | 新日本建設 | 1700 | 1662 | 1684 | 1688 | 93300 | 37 | 2.241 | 172.807 | |
| 2025-05-08 | 15:30 | 1879 etc rela | 新日本建設 | 1658 | 1630 | 1644 | 1651 | 34200 | -2 | -0.121 | -44.75 | |
| 2025-05-07 | 15:30 | 1879 etc rela | 新日本建設 | 1664 | 1637 | 1648 | 1653 | 61900 | 13 | 0.793 | 15.27 | |
| 2025-05-02 | 15:18 | 1879 etc rela | 新日本建設 | 1660 | 1630 | 1660 | 1640 | 53700 | -15 | -0.906 | -42.751 | |
| 2025-05-01 | 14:41 | 1879 etc rela | 新日本建設 | 1667 | 1621 | 1636 | 1655 | 93800 | 5 | 0.303 | 18.734 | |
| 2025-04-30 | 15:30 | 1879 etc rela | 新日本建設 | 1651 | 1623 | 1650 | 1650 | 79000 | 2 | 0.121 | -24.976 | |
| 2025-04-28 | 09:46 | 1879 etc rela | 新日本建設 | 1648 | 1595 | 1604 | 1648 | 105300 | 39 | 2.424 | 34.14 | |
| 2025-04-25 | 15:30 | 1879 etc rela | 新日本建設 | 1637 | 1603 | 1620 | 1609 | 78500 | 9 | 0.562 | -17.887 | |
| 2025-04-24 | 15:30 | 1879 etc rela | 新日本建設 | 1622 | 1597 | 1612 | 1600 | 95600 | 3 | 0.188 | -10.738 | |
| 2025-04-23 | 15:30 | 1879 etc rela | 新日本建設 | 1609 | 1585 | 1585 | 1597 | 107100 | 31 | 1.98 | 167.75 | |
| 2025-04-22 | 15:30 | 1879 etc rela | 新日本建設 | 1585 | 1562 | 1570 | 1566 | 40000 | -2 | -0.128 | -12.281 | |
| 2025-04-21 | 15:30 | 1879 etc rela | 新日本建設 | 1586 | 1560 | 1582 | 1568 | 45600 | -15 | -0.948 | -11.111 | |
| 2025-04-18 | 15:30 | 1879 etc rela | 新日本建設 | 1585 | 1557 | 1562 | 1583 | 51300 | 28 | 1.801 | 51.775 | |
| 2025-04-17 | 15:30 | 1879 etc rela | 新日本建設 | 1565 | 1548 | 1548 | 1555 | 33800 | 11 | 0.712 | -50.729 | |
| 2025-04-16 | 15:30 | 1879 etc rela | 新日本建設 | 1563 | 1529 | 1554 | 1544 | 68600 | -10 | -0.644 | -22.573 | |
| 2025-04-15 | 15:30 | 1879 etc rela | 新日本建設 | 1559 | 1520 | 1520 | 1554 | 88600 | 27 | 1.768 | -17.196 | |
| 2025-04-14 | 15:30 | 1879 etc rela | 新日本建設 | 1534 | 1502 | 1520 | 1527 | 107000 | 37 | 2.483 | -6.632 | |
| 2025-04-11 | 15:30 | 1879 etc rela | 新日本建設 | 1499 | 1436 | 1472 | 1490 | 114600 | 6 | 0.404 | 15.641 | |
| 2025-04-10 | 15:30 | 1879 etc rela | 新日本建設 | 1503 | 1459 | 1503 | 1484 | 99100 | 71 | 5.025 | -51.374 | |
| 2025-04-09 | 15:30 | 1879 etc rela | 新日本建設 | 1427 | 1382 | 1409 | 1413 | 203800 | -14 | -0.981 | -11.276 | |
| 2025-04-08 | 15:30 | 1879 etc rela | 新日本建設 | 1432 | 1391 | 1392 | 1427 | 229700 | 65 | 4.772 | -14.831 | |
| 2025-04-07 | 15:30 | 1879 etc rela | 新日本建設 | 1398 | 1311 | 1341 | 1362 | 269700 | -69 | -4.822 | 112.362 | |
| 2025-04-04 | 15:30 | 1879 etc rela | 新日本建設 | 1457 | 1401 | 1457 | 1431 | 127000 | -51 | -3.441 | 19.249 | |
| 2025-04-03 | 15:30 | 1879 etc rela | 新日本建設 | 1499 | 1470 | 1486 | 1482 | 106500 | -44 | -2.883 | 1.816 | |
| 2025-04-02 | 15:30 | 1879 etc rela | 新日本建設 | 1551 | 1511 | 1550 | 1526 | 104600 | -24 | -1.548 | 51.814 | |
| 2025-04-01 | 15:30 | 1879 etc rela | 新日本建設 | 1578 | 1546 | 1577 | 1550 | 68900 | -13 | -0.832 | -33.75 | |
| 2025-03-31 | 15:30 | 1879 etc rela | 新日本建設 | 1591 | 1554 | 1583 | 1563 | 104000 | -42 | -2.617 | -34.919 | |
| 2025-03-28 | 15:30 | 1879 etc rela | 新日本建設 | 1610 | 1545 | 1575 | 1605 | 159800 | 5 | 0.312 | -14.864 | |
| 2025-03-27 | 15:30 | 1879 etc rela | 新日本建設 | 1611 | 1572 | 1607 | 1600 | 187700 | -7 | -0.436 | 57.334 | |
| 2025-03-26 | 15:30 | 1879 etc rela | 新日本建設 | 1610 | 1590 | 1597 | 1607 | 119300 | 16 | 1.006 | 75.959 | |
| 2025-03-25 | 15:30 | 1879 etc rela | 新日本建設 | 1604 | 1591 | 1598 | 1591 | 67800 | 4 | 0.252 | -4.237 | |
| 2025-03-24 | 15:30 | 1879 etc rela | 新日本建設 | 1609 | 1582 | 1605 | 1587 | 70800 | -18 | -1.121 | -47.204 | |
| 2025-03-21 | 15:30 | 1879 etc rela | 新日本建設 | 1616 | 1587 | 1600 | 1605 | 134100 | 6 | 0.375 | 18.568 | |
| 2025-03-19 | 15:30 | 1879 etc rela | 新日本建設 | 1613 | 1570 | 1575 | 1599 | 113100 | 19 | 1.203 | 28.669 | |
| 2025-03-18 | 15:30 | 1879 etc rela | 新日本建設 | 1586 | 1556 | 1560 | 1580 | 87900 | 32 | 2.067 | 51.031 | |
| 2025-03-17 | 15:30 | 1879 etc rela | 新日本建設 | 1558 | 1528 | 1529 | 1548 | 58200 | 24 | 1.575 | -14.412 | |
| 2025-03-14 | 15:30 | 1879 etc rela | 新日本建設 | 1531 | 1513 | 1518 | 1524 | 68000 | -2 | -0.131 | -55.351 | |
| 2025-03-13 | 15:30 | 1879 etc rela | 新日本建設 | 1537 | 1503 | 1507 | 1526 | 152300 | 19 | 1.261 | -41.015 | |
| 2025-03-12 | 15:30 | 1879 etc rela | 新日本建設 | 1530 | 1495 | 1502 | 1507 | 258200 | 5 | 0.333 | 105.737 | |
| 2025-03-11 | 15:30 | 1879 etc rela | 新日本建設 | 1509 | 1459 | 1500 | 1502 | 125500 | -7 | -0.464 | -29.927 | |
| 2025-03-10 | 15:30 | 1879 etc rela | 新日本建設 | 1532 | 1504 | 1516 | 1509 | 179100 | -17 | -1.114 | 39.161 | |
| 2025-03-07 | 15:30 | 1879 etc rela | 新日本建設 | 1533 | 1490 | 1525 | 1526 | 128700 | -15 | -0.973 | -8.137 | |
| 2025-03-06 | 15:30 | 1879 etc rela | 新日本建設 | 1558 | 1534 | 1550 | 1541 | 140100 | -1 | -0.065 | -37.371 | |
| 2025-03-05 | 15:30 | 1879 etc rela | 新日本建設 | 1550 | 1508 | 1508 | 1542 | 223700 | 35 | 2.322 | 109.065 | |
| 2025-03-04 | 15:30 | 1879 etc rela | 新日本建設 | 1507 | 1482 | 1489 | 1507 | 107000 | 2 | 0.133 | -0.834 | |
| 2025-03-03 | 15:30 | 1879 etc rela | 新日本建設 | 1515 | 1497 | 1501 | 1505 | 107900 | 6 | 0.4 | -51.088 | |
| 2025-02-28 | 15:30 | 1879 etc rela | 新日本建設 | 1502 | 1461 | 1461 | 1499 | 220600 | 37 | 2.531 | -52.313 | |
| 2025-02-27 | 15:30 | 1879 etc rela | 新日本建設 | 1471 | 1400 | 1401 | 1462 | 462600 | 56 | 3.983 | -70.692 | |
| 2025-02-26 | 15:30 | 1879 etc rela | 新日本建設 | 1420 | 1386 | 1390 | 1406 | 1578400 | 6 | 0.429 | 233.488 | |
| 2025-02-25 | 15:30 | 1879 etc rela | 新日本建設 | 1431 | 1400 | 1400 | 1400 | 473300 | 0 | 0 | 171.543 | |
| 2025-02-21 | 15:30 | 1879 etc rela | 新日本建設 | 1422 | 1400 | 1415 | 1400 | 174300 | -24 | -1.685 | -7.139 | |
| 2025-02-20 | 15:30 | 1879 etc rela | 新日本建設 | 1450 | 1417 | 1450 | 1424 | 187700 | -36 | -2.466 | 88.454 | |
| 2025-02-19 | 15:30 | 1879 etc rela | 新日本建設 | 1477 | 1458 | 1462 | 1460 | 99600 | -11 | -0.748 | -70.162 | |
| 2025-02-18 | 15:30 | 1879 etc rela | 新日本建設 | 1475 | 1440 | 1457 | 1471 | 333800 | -12 | -0.809 | 37.479 | |
| 2025-02-17 | 15:30 | 1879 etc rela | 新日本建設 | 1526 | 1475 | 1501 | 1483 | 242800 | -45 | -2.945 | -16.678 | |
| 2025-02-14 | 15:30 | 1879 etc rela | 新日本建設 | 1620 | 1495 | 1600 | 1528 | 291400 | -93 | -5.737 | 118.441 | |
| 2025-02-13 | 15:30 | 1879 etc rela | 新日本建設 | 1628 | 1585 | 1598 | 1621 | 133400 | 46 | 2.921 | 59.379 | |
| 2025-02-12 | 15:30 | 1879 etc rela | 新日本建設 | 1604 | 1571 | 1600 | 1575 | 83700 | -11 | -0.694 | 18.054 | |
| 2025-02-10 | 15:30 | 1879 etc rela | 新日本建設 | 1590 | 1572 | 1579 | 1586 | 70900 | -4 | -0.252 | -19.977 | |
| 2025-02-07 | 15:30 | 1879 etc rela | 新日本建設 | 1607 | 1577 | 1587 | 1590 | 88600 | 3 | 0.189 | 121.5 | |
| 2025-02-06 | 15:30 | 1879 etc rela | 新日本建設 | 1591 | 1578 | 1588 | 1587 | 40000 | -1 | -0.063 | -4.535 | |
| 2025-02-05 | 15:30 | 1879 etc rela | 新日本建設 | 1605 | 1581 | 1590 | 1588 | 41900 | -3 | -0.189 | -34.633 | |
| 2025-02-04 | 15:30 | 1879 etc rela | 新日本建設 | 1614 | 1586 | 1597 | 1591 | 64100 | 1 | 0.063 | -1.233 | |
| 2025-02-03 | 15:30 | 1879 etc rela | 新日本建設 | 1614 | 1575 | 1581 | 1590 | 64900 | -15 | -0.935 | 73.995 | |
| 2025-01-31 | 15:30 | 1879 etc rela | 新日本建設 | 1620 | 1591 | 1615 | 1605 | 37300 | -4 | -0.249 | -25.697 | |
| 2025-01-30 | 15:30 | 1879 etc rela | 新日本建設 | 1611 | 1582 | 1582 | 1609 | 50200 | 21 | 1.322 | 6.582 | |
| 2025-01-29 | 15:30 | 1879 etc rela | 新日本建設 | 1596 | 1572 | 1586 | 1588 | 47100 | 2 | 0.126 | -12.127 | |
| 2025-01-28 | 15:30 | 1879 etc rela | 新日本建設 | 1597 | 1545 | 1556 | 1586 | 53600 | 27 | 1.732 | -49.86 | |
| 2025-01-27 | 15:30 | 1879 etc rela | 新日本建設 | 1566 | 1528 | 1549 | 1559 | 106900 | 28 | 1.829 | 10.548 | |
| 2025-01-24 | 15:30 | 1879 etc rela | 新日本建設 | 1554 | 1520 | 1554 | 1531 | 96700 | -16 | -1.034 | 80.41 | |
| 2025-01-23 | 15:30 | 1879 etc rela | 新日本建設 | 1553 | 1531 | 1551 | 1547 | 53600 | -4 | -0.258 | 72.347 | |
| 2025-01-22 | 15:30 | 1879 etc rela | 新日本建設 | 1570 | 1551 | 1555 | 1551 | 31100 | 6 | 0.388 | -63.369 | |
| 2025-01-21 | 15:30 | 1879 etc rela | 新日本建設 | 1590 | 1545 | 1547 | 1545 | 84900 | 5 | 0.325 | 127.614 | |
| 2025-01-20 | 15:30 | 1879 etc rela | 新日本建設 | 1547 | 1525 | 1535 | 1540 | 37300 | 12 | 0.785 | -15.991 | |
| 2025-01-17 | 15:30 | 1879 etc rela | 新日本建設 | 1532 | 1511 | 1525 | 1528 | 44400 | 10 | 0.659 | -25.253 | |
| 2025-01-16 | 15:30 | 1879 etc rela | 新日本建設 | 1543 | 1517 | 1536 | 1518 | 59400 | -6 | -0.394 | -3.257 | |
| 2025-01-15 | 15:30 | 1879 etc rela | 新日本建設 | 1546 | 1515 | 1537 | 1524 | 61400 | -21 | -1.359 | -28.77 | |
| 2025-01-14 | 15:30 | 1879 etc rela | 新日本建設 | 1584 | 1527 | 1538 | 1545 | 86200 | 11 | 0.717 | 23.143 | |
| 2025-01-10 | 15:30 | 1879 etc rela | 新日本建設 | 1550 | 1528 | 1542 | 1534 | 70000 | -14 | -0.904 | -16.468 | |
| 2025-01-09 | 15:30 | 1879 etc rela | 新日本建設 | 1561 | 1538 | 1557 | 1548 | 83800 | -15 | -0.96 | -5.096 | |
| 2025-01-08 | 15:30 | 1879 etc rela | 新日本建設 | 1600 | 1558 | 1600 | 1563 | 88300 | -44 | -2.738 | 0.569 | |
| 2025-01-07 | 15:30 | 1879 etc rela | 新日本建設 | 1611 | 1551 | 1606 | 1607 | 87800 | 33 | 2.097 | -20.182 | |
| 2025-01-06 | 15:30 | 1879 etc rela | 新日本建設 | 1614 | 1574 | 1604 | 1574 | 110000 | 10 | 0.639 | 201.37 | |
| 2024-12-30 | 15:30 | 1879 etc rela | 新日本建設 | 1571 | 1545 | 1545 | 1564 | 36500 | 25 | 1.624 | -17.421 | |
| 2024-12-27 | 15:30 | 1879 etc rela | 新日本建設 | 1541 | 1527 | 1534 | 1539 | 44200 | 5 | 0.326 | 1.144 | |
| 2024-12-26 | 13:44 | 1879 etc rela | 新日本建設 | 1534 | 1507 | 1517 | 1534 | 43700 | 18 | 1.187 | 6.068 | |
| 2024-12-25 | 15:30 | 1879 etc rela | 新日本建設 | 1527 | 1500 | 1527 | 1516 | 41200 | 4 | 0.265 | 0.243 | |
| 2024-12-24 | 15:30 | 1879 etc rela | 新日本建設 | 1529 | 1504 | 1527 | 1512 | 41100 | -22 | -1.434 | -36.866 | |
| 2024-12-23 | 15:30 | 1879 etc rela | 新日本建設 | 1539 | 1503 | 1507 | 1534 | 65100 | 45 | 3.022 | -11.789 | |
| 2024-12-20 | 15:30 | 1879 etc rela | 新日本建設 | 1529 | 1489 | 1502 | 1489 | 73800 | 6 | 0.405 | -25.304 | |
| 2024-12-19 | 15:30 | 1879 etc rela | 新日本建設 | 1489 | 1445 | 1447 | 1483 | 98800 | 17 | 1.16 | 379.612 | |
| 2024-12-18 | 15:30 | 1879 etc rela | 新日本建設 | 1488 | 1466 | 1474 | 1466 | 20600 | -15 | -1.013 | -75.418 | |
| 2024-12-17 | 15:30 | 1879 etc rela | 新日本建設 | 1482 | 1462 | 1463 | 1481 | 83800 | 16 | 1.092 | 55.185 | |
| 2024-12-16 | 15:30 | 1879 etc rela | 新日本建設 | 1474 | 1460 | 1470 | 1465 | 54000 | 7 | 0.48 | 20.267 | |
| 2024-12-13 | 15:30 | 1879 etc rela | 新日本建設 | 1465 | 1442 | 1443 | 1458 | 44900 | -15 | -1.018 | -50.929 | |
| 2024-12-12 | 15:30 | 1879 etc rela | 新日本建設 | 1480 | 1449 | 1472 | 1473 | 91500 | 8 | 0.546 | 53.523 | |
| 2024-12-11 | 15:30 | 1879 etc rela | 新日本建設 | 1492 | 1463 | 1476 | 1465 | 59600 | -13 | -0.88 | 2.055 | |
| 2024-12-10 | 15:30 | 1879 etc rela | 新日本建設 | 1515 | 1476 | 1493 | 1478 | 58400 | -11 | -0.739 | 14.062 | |
| 2024-12-09 | 15:30 | 1879 etc rela | 新日本建設 | 1528 | 1489 | 1512 | 1489 | 51200 | -27 | -1.781 | 68.421 | |
| 2024-12-06 | 15:30 | 1879 etc rela | 新日本建設 | 1534 | 1511 | 1523 | 1516 | 30400 | -5 | -0.329 | -40.856 | |
| 2024-12-05 | 15:30 | 1879 etc rela | 新日本建設 | 1550 | 1521 | 1524 | 1521 | 51400 | -3 | -0.197 | 8.211 | |
| 2024-12-04 | 15:30 | 1879 etc rela | 新日本建設 | 1540 | 1511 | 1533 | 1524 | 47500 | -12 | -0.781 | -43.787 | |
| 2024-12-03 | 15:30 | 1879 etc rela | 新日本建設 | 1562 | 1498 | 1498 | 1536 | 84500 | 26 | 1.722 | 127.763 | |
| 2024-12-02 | 15:30 | 1879 etc rela | 新日本建設 | 1520 | 1501 | 1506 | 1510 | 37100 | 2 | 0.133 | -3.133 | |
| 2024-11-29 | 15:30 | 1879 etc rela | 新日本建設 | 1530 | 1506 | 1506 | 1508 | 38300 | -6 | -0.396 | 1.055 | |
| 2024-11-28 | 15:30 | 1879 etc rela | 新日本建設 | 1526 | 1483 | 1483 | 1514 | 37900 | 24 | 1.611 | 1.609 | |
| 2024-11-27 | 09:35 | 1879 etc rela | 新日本建設 | 1526 | 1485 | 1517 | 1490 | 37300 | -28 | -1.845 | 10.682 | |
| 2024-11-26 | 09:10 | 1879 etc rela | 新日本建設 | 1523 | 1492 | 1496 | 1518 | 33700 | 14 | 0.931 | -63.33 | |
| 2024-11-25 | 15:30 | 1879 etc rela | 新日本建設 | 1528 | 1498 | 1523 | 1504 | 91900 | -6 | -0.397 | 149.728 | |
| 2024-11-22 | 15:30 | 1879 etc rela | 新日本建設 | 1520 | 1495 | 1495 | 1510 | 36800 | 9 | 0.6 | 16.456 | |
| 2024-11-21 | 15:30 | 1879 etc rela | 新日本建設 | 1529 | 1501 | 1522 | 1501 | 31600 | -8 | -0.53 | -26.168 | |
| 2024-11-20 | 15:30 | 1879 etc rela | 新日本建設 | 1549 | 1509 | 1546 | 1509 | 42800 | -37 | -2.393 | -34.052 | |
| 2024-11-19 | 15:30 | 1879 etc rela | 新日本建設 | 1569 | 1539 | 1569 | 1546 | 64900 | -16 | -1.024 | -13.697 | |
| 2024-11-18 | 15:30 | 1879 etc rela | 新日本建設 | 1572 | 1535 | 1535 | 1562 | 75200 | 16 | 1.035 | -12.862 | |
| 2024-11-15 | 15:30 | 1879 etc rela | 新日本建設 | 1555 | 1500 | 1500 | 1546 | 86300 | 61 | 4.108 | 6.675 | |
| 2024-11-14 | 15:30 | 1879 etc rela | 新日本建設 | 1510 | 1466 | 1505 | 1485 | 80900 | -22 | -1.46 | -13.661 | |
| 2024-11-13 | 15:30 | 1879 etc rela | 新日本建設 | 1570 | 1500 | 1546 | 1507 | 93700 | -39 | -2.523 | 193.73 | |
| 2024-11-12 | 15:30 | 1879 etc rela | 新日本建設 | 1567 | 1540 | 1543 | 1546 | 31900 | 6 | 0.39 | -16.927 | |
| 2024-11-11 | 15:30 | 1879 etc rela | 新日本建設 | 1561 | 1536 | 1556 | 1540 | 38400 | -20 | -1.282 | 8.475 | |
| 2024-11-08 | 15:30 | 1879 etc rela | 新日本建設 | 1590 | 1560 | 1590 | 1560 | 35400 | -17 | -1.078 | -37.566 | |
| 2024-11-07 | 15:30 | 1879 etc rela | 新日本建設 | 1585 | 1540 | 1540 | 1577 | 56700 | 22 | 1.415 | 40.347 | |
| 2024-11-06 | 15:30 | 1879 etc rela | 新日本建設 | 1566 | 1533 | 1538 | 1555 | 40400 | 20 | 1.303 | 11.602 | |
| 2024-11-05 | 15:30 | 1879 etc rela | 新日本建設 | 1548 | 1519 | 1544 | 1535 | 36200 | 6 | 0.392 | -5.974 | |
| 2024-11-01 | 15:00 | 1879 etc rela | 新日本建設 | 1544 | 1522 | 1530 | 1529 | 38500 | -17 | -1.1 | -0.517 | |
| 2024-10-31 | 15:00 | 1879 etc rela | 新日本建設 | 1555 | 1534 | 1542 | 1546 | 38700 | 11 | 0.717 | -63.387 | |
| 2024-10-30 | 15:00 | 1879 etc rela | 新日本建設 | 1566 | 1530 | 1541 | 1535 | 105700 | -5 | -0.325 | 159.069 | |
| 2024-10-29 | 15:00 | 1879 etc rela | 新日本建設 | 1550 | 1532 | 1532 | 1540 | 40800 | 8 | 0.522 | 2.513 | |
| 2024-10-28 | 15:00 | 1879 etc rela | 新日本建設 | 1544 | 1517 | 1526 | 1532 | 39800 | 19 | 1.256 | -3.163 | |
| 2024-10-25 | 15:00 | 1879 etc rela | 新日本建設 | 1531 | 1501 | 1531 | 1513 | 41100 | -11 | -0.722 | -26.868 | |
| 2024-10-24 | 15:00 | 1879 etc rela | 新日本建設 | 1550 | 1515 | 1527 | 1524 | 56200 | -23 | -1.487 | 33.492 | |
| 2024-10-23 | 15:00 | 1879 etc rela | 新日本建設 | 1578 | 1547 | 1571 | 1547 | 42100 | -26 | -1.653 | -27.414 | |
| 2024-10-22 | 15:00 | 1879 etc rela | 新日本建設 | 1603 | 1568 | 1599 | 1573 | 58000 | -26 | -1.626 | 80.124 | |
| 2024-10-21 | 15:00 | 1879 etc rela | 新日本建設 | 1607 | 1588 | 1604 | 1599 | 32200 | -8 | -0.498 | 109.091 | |
| 2024-10-18 | 15:00 | 1879 etc rela | 新日本建設 | 1616 | 1595 | 1613 | 1607 | 15400 | 0 | 0 | -58.491 | |
| 2024-10-17 | 15:00 | 1879 etc rela | 新日本建設 | 1619 | 1602 | 1611 | 1607 | 37100 | -12 | -0.741 | -1.852 | |
| 2024-10-16 | 15:00 | 1879 etc rela | 新日本建設 | 1648 | 1603 | 1603 | 1619 | 37800 | -4 | -0.246 | -33.451 | |
| 2024-10-15 | 15:00 | 1879 etc rela | 新日本建設 | 1633 | 1596 | 1620 | 1623 | 56800 | 13 | 0.807 | -12.481 | |
| 2024-10-11 | 15:00 | 1879 etc rela | 新日本建設 | 1624 | 1599 | 1610 | 1610 | 64900 | 28 | 1.77 | 54.524 | |
| 2024-10-10 | 15:00 | 1879 etc rela | 新日本建設 | 1589 | 1572 | 1581 | 1582 | 42000 | -7 | -0.441 | -4.328 | |
| 2024-10-09 | 15:00 | 1879 etc rela | 新日本建設 | 1610 | 1581 | 1610 | 1589 | 43900 | 1 | 0.063 | 27.246 | |
| 2024-10-08 | 15:00 | 1879 etc rela | 新日本建設 | 1608 | 1584 | 1590 | 1588 | 34500 | -17 | -1.059 | -18.246 | |
| 2024-10-07 | 15:00 | 1879 etc rela | 新日本建設 | 1623 | 1595 | 1619 | 1605 | 42200 | 10 | 0.627 | -6.637 | |
| 2024-10-04 | 15:00 | 1879 etc rela | 新日本建設 | 1620 | 1595 | 1609 | 1595 | 45200 | -14 | -0.87 | -18.705 | |
| 2024-10-03 | 15:00 | 1879 etc rela | 新日本建設 | 1617 | 1600 | 1617 | 1609 | 55600 | 32 | 2.029 | -20.23 | |
| 2024-10-02 | 15:00 | 1879 etc rela | 新日本建設 | 1638 | 1575 | 1623 | 1577 | 69700 | -50 | -3.073 | -18.288 | |
| 2024-10-01 | 15:00 | 1879 etc rela | 新日本建設 | 1633 | 1585 | 1589 | 1627 | 85300 | 36 | 2.263 | 7.702 | |
| 2024-09-30 | 15:00 | 1879 etc rela | 新日本建設 | 1606 | 1575 | 1589 | 1591 | 79200 | -38 | -2.333 | 124.363 | |
| 2024-09-27 | 15:00 | 1879 etc rela | 新日本建設 | 1645 | 1621 | 1632 | 1629 | 35300 | -26 | -1.571 | -65.187 | |
| 2024-09-26 | 15:00 | 1879 etc rela | 新日本建設 | 1660 | 1625 | 1635 | 1655 | 101400 | 37 | 2.287 | 32.896 | |
| 2024-09-25 | 15:00 | 1879 etc rela | 新日本建設 | 1625 | 1606 | 1624 | 1618 | 76300 | -8 | -0.492 | 4.521 | |
| 2024-09-24 | 15:00 | 1879 etc rela | 新日本建設 | 1640 | 1615 | 1626 | 1626 | 73000 | 20 | 1.245 | -14.319 | |
| 2024-09-20 | 15:00 | 1879 etc rela | 新日本建設 | 1635 | 1606 | 1629 | 1606 | 85200 | -13 | -0.803 | 132.787 | |
| 2024-09-19 | 15:00 | 1879 etc rela | 新日本建設 | 1630 | 1608 | 1620 | 1619 | 36600 | 16 | 0.998 | -25.306 | |
| 2024-09-18 | 15:00 | 1879 etc rela | 新日本建設 | 1624 | 1581 | 1610 | 1603 | 49000 | 12 | 0.754 | 39.601 | |
| 2024-09-17 | 15:00 | 1879 etc rela | 新日本建設 | 1608 | 1569 | 1608 | 1591 | 35100 | 5 | 0.315 | -49.204 | |
| 2024-09-13 | 15:00 | 1879 etc rela | 新日本建設 | 1610 | 1583 | 1601 | 1586 | 69100 | -30 | -1.856 | -45.889 | |
| 2024-09-12 | 15:00 | 1879 etc rela | 新日本建設 | 1649 | 1609 | 1609 | 1616 | 127700 | 57 | 3.656 | 0.63 | |
| 2024-09-11 | 15:00 | 1879 etc rela | 新日本建設 | 1603 | 1552 | 1592 | 1559 | 126900 | -33 | -2.073 | 70.565 | |
| 2024-09-10 | 15:00 | 1879 etc rela | 新日本建設 | 1614 | 1588 | 1609 | 1592 | 74400 | -8 | -0.5 | 55.649 | |
| 2024-09-09 | 15:00 | 1879 etc rela | 新日本建設 | 1601 | 1537 | 1555 | 1600 | 47800 | 7 | 0.439 | -1.443 | |
| 2024-09-06 | 15:00 | 1879 etc rela | 新日本建設 | 1622 | 1584 | 1595 | 1593 | 48500 | -6 | -0.375 | 13.85 | |
| 2024-09-05 | 15:00 | 1879 etc rela | 新日本建設 | 1628 | 1585 | 1601 | 1599 | 42600 | -16 | -0.991 | -69.22 | |
| 2024-09-04 | 15:00 | 1879 etc rela | 新日本建設 | 1644 | 1598 | 1599 | 1615 | 138400 | -2 | -0.124 | 279.178 | |
| 2024-09-03 | 15:00 | 1879 etc rela | 新日本建設 | 1635 | 1613 | 1620 | 1617 | 36500 | -8 | -0.492 | -52.781 | |
| 2024-09-02 | 15:00 | 1879 etc rela | 新日本建設 | 1667 | 1612 | 1651 | 1625 | 77300 | -21 | -1.276 | -8.844 | |
| 2024-08-30 | 15:00 | 1879 etc rela | 新日本建設 | 1657 | 1625 | 1627 | 1646 | 84800 | 27 | 1.668 | -7.826 | |
| 2024-08-29 | 15:00 | 1879 etc rela | 新日本建設 | 1650 | 1615 | 1634 | 1619 | 92000 | -5 | -0.308 | -40.683 | |
| 2024-08-28 | 15:00 | 1879 etc rela | 新日本建設 | 1664 | 1621 | 1629 | 1624 | 155100 | 19 | 1.184 | 81.404 | |
| 2024-08-27 | 15:00 | 1879 etc rela | 新日本建設 | 1615 | 1547 | 1569 | 1605 | 85500 | 45 | 2.885 | 14.611 | |
| 2024-08-26 | 15:00 | 1879 etc rela | 新日本建設 | 1582 | 1533 | 1569 | 1560 | 74600 | -15 | -0.952 | -40.224 | |
| 2024-08-23 | 15:00 | 1879 etc rela | 新日本建設 | 1584 | 1531 | 1541 | 1575 | 124800 | 55 | 3.618 | -22.724 | |
| 2024-08-22 | 15:00 | 1879 etc rela | 新日本建設 | 1521 | 1477 | 1487 | 1520 | 161500 | 47 | 3.191 | 104.172 | |
| 2024-08-21 | 15:00 | 1879 etc rela | 新日本建設 | 1498 | 1473 | 1477 | 1473 | 79100 | -23 | -1.537 | -7.377 | |
| 2024-08-20 | 15:00 | 1879 etc rela | 新日本建設 | 1509 | 1489 | 1500 | 1496 | 85400 | 16 | 1.081 | -32.65 | |
| 2024-08-19 | 15:00 | 1879 etc rela | 新日本建設 | 1519 | 1476 | 1515 | 1480 | 126800 | -60 | -3.896 | 65.752 | |
| 2024-08-16 | 15:00 | 1879 etc rela | 新日本建設 | 1543 | 1511 | 1526 | 1540 | 76500 | 44 | 2.941 | -15.094 | |
| 2024-08-15 | 15:00 | 1879 etc rela | 新日本建設 | 1550 | 1490 | 1550 | 1496 | 90100 | -14 | -0.927 | 18.865 | |
| 2024-08-14 | 15:00 | 1879 etc rela | 新日本建設 | 1529 | 1483 | 1517 | 1510 | 75800 | 23 | 1.547 | -70.286 | |
| 2024-08-13 | 15:00 | 1879 etc rela | 新日本建設 | 1530 | 1420 | 1462 | 1487 | 255100 | 25 | 1.71 | 90.8 | |
| 2024-08-09 | 15:00 | 1879 etc rela | 新日本建設 | 1505 | 1449 | 1480 | 1462 | 133700 | 30 | 2.095 | 30.439 | |
| 2024-08-08 | 15:00 | 1879 etc rela | 新日本建設 | 1450 | 1412 | 1416 | 1432 | 102500 | -9 | -0.625 | -34.505 | |
| 2024-08-07 | 15:00 | 1879 etc rela | 新日本建設 | 1501 | 1419 | 1460 | 1441 | 156500 | -59 | -3.933 | -47.729 | |
| 2024-08-06 | 15:00 | 1879 etc rela | 新日本建設 | 1500 | 1399 | 1469 | 1500 | 299400 | 211 | 16.369 | 2.851 | |
| 2024-08-05 | 15:00 | 1879 etc rela | 新日本建設 | 1409 | 1200 | 1396 | 1289 | 291100 | -197 | -13.257 | 53.858 | |
| 2024-08-02 | 15:00 | 1879 etc rela | 新日本建設 | 1530 | 1474 | 1512 | 1486 | 189200 | -95 | -6.009 | 98.323 | |
| 2024-08-01 | 15:00 | 1879 etc rela | 新日本建設 | 1664 | 1571 | 1664 | 1581 | 95400 | -100 | -5.949 | 59.532 | |
| 2024-07-31 | 15:00 | 1879 etc rela | 新日本建設 | 1688 | 1610 | 1638 | 1681 | 59800 | 32 | 1.941 | -15.893 | |
| 2024-07-30 | 15:00 | 1879 etc rela | 新日本建設 | 1654 | 1631 | 1650 | 1649 | 71100 | -1 | -0.061 | -25.315 | |
| 2024-07-29 | 15:00 | 1879 etc rela | 新日本建設 | 1665 | 1619 | 1619 | 1650 | 95200 | 42 | 2.612 | 64.138 | |
| 2024-07-26 | 15:00 | 1879 etc rela | 新日本建設 | 1624 | 1587 | 1620 | 1608 | 58000 | 3 | 0.187 | -50.215 | |
| 2024-07-25 | 15:00 | 1879 etc rela | 新日本建設 | 1626 | 1581 | 1621 | 1605 | 116500 | -43 | -2.609 | -12.669 | |
| 2024-07-24 | 15:00 | 1879 etc rela | 新日本建設 | 1713 | 1643 | 1700 | 1648 | 133400 | -39 | -2.312 | 76.455 | |
| 2024-07-23 | 15:00 | 1879 etc rela | 新日本建設 | 1697 | 1664 | 1664 | 1687 | 75600 | 28 | 1.688 | -16.464 | |
| 2024-07-22 | 15:00 | 1879 etc rela | 新日本建設 | 1684 | 1637 | 1684 | 1659 | 90500 | -31 | -1.834 | 72.381 | |
| 2024-07-19 | 15:00 | 1879 etc rela | 新日本建設 | 1699 | 1671 | 1683 | 1690 | 52500 | 3 | 0.178 | -66.368 | |
| 2024-07-18 | 15:00 | 1879 etc rela | 新日本建設 | 1714 | 1661 | 1671 | 1687 | 156100 | 0 | 0 | -5.623 | |
| 2024-07-17 | 15:00 | 1879 etc rela | 新日本建設 | 1779 | 1682 | 1771 | 1687 | 165400 | -54 | -3.102 | -2.82 | |
| 2024-07-16 | 15:00 | 1879 etc rela | 新日本建設 | 1759 | 1697 | 1698 | 1741 | 170200 | 59 | 3.508 | 2.592 | |
| 2024-07-12 | 15:00 | 1879 etc rela | 新日本建設 | 1690 | 1641 | 1650 | 1682 | 165900 | 40 | 2.436 | 11.417 | |
| 2024-07-11 | 15:00 | 1879 etc rela | 新日本建設 | 1649 | 1610 | 1610 | 1642 | 148900 | 54 | 3.401 | 65.444 | |
| 2024-07-10 | 15:00 | 1879 etc rela | 新日本建設 | 1608 | 1584 | 1608 | 1588 | 90000 | -23 | -1.428 | 33.73 | |
| 2024-07-09 | 15:00 | 1879 etc rela | 新日本建設 | 1624 | 1605 | 1607 | 1611 | 67300 | 8 | 0.499 | -1.32 | |
| 2024-07-08 | 15:00 | 1879 etc rela | 新日本建設 | 1620 | 1595 | 1614 | 1603 | 68200 | -6 | -0.373 | -9.309 | |
| 2024-07-05 | 15:00 | 1879 etc rela | 新日本建設 | 1643 | 1609 | 1643 | 1609 | 75200 | -26 | -1.59 | 17.5 | |
| 2024-07-04 | 15:00 | 1879 etc rela | 新日本建設 | 1652 | 1629 | 1641 | 1635 | 64000 | -6 | -0.366 | -24.883 | |
| 2024-07-03 | 15:00 | 1879 etc rela | 新日本建設 | 1647 | 1622 | 1640 | 1641 | 85200 | 4 | 0.244 | 10.938 | |
| 2024-07-02 | 15:00 | 1879 etc rela | 新日本建設 | 1673 | 1631 | 1669 | 1637 | 76800 | -31 | -1.859 | -44.629 | |
| 2024-07-01 | 15:00 | 1879 etc rela | 新日本建設 | 1669 | 1637 | 1637 | 1668 | 138700 | 31 | 1.894 | 82.5 | |
| 2024-06-28 | 15:00 | 1879 etc rela | 新日本建設 | 1666 | 1628 | 1666 | 1637 | 76000 | -26 | -1.563 | -33.682 | |
| 2024-06-27 | 15:00 | 1879 etc rela | 新日本建設 | 1665 | 1649 | 1652 | 1663 | 114600 | 11 | 0.666 | -2.302 | |
| 2024-06-26 | 15:00 | 1879 etc rela | 新日本建設 | 1662 | 1635 | 1635 | 1652 | 117300 | 19 | 1.164 | 4.545 | |
| 2024-06-25 | 15:00 | 1879 etc rela | 新日本建設 | 1649 | 1623 | 1642 | 1633 | 112200 | 5 | 0.307 | -31.793 | |
| 2024-06-24 | 15:00 | 1879 etc rela | 新日本建設 | 1631 | 1595 | 1619 | 1628 | 164500 | 6 | 0.37 | -35.057 | |
| 2024-06-21 | 15:00 | 1879 etc rela | 新日本建設 | 1650 | 1580 | 1650 | 1622 | 253300 | -31 | -1.875 | 26.145 | |
| 2024-06-20 | 15:00 | 1879 etc rela | 新日本建設 | 1659 | 1626 | 1635 | 1653 | 200800 | 34 | 2.1 | 102.828 | |
| 2024-06-19 | 15:00 | 1879 etc rela | 新日本建設 | 1637 | 1595 | 1601 | 1619 | 99000 | 21 | 1.314 | -18.985 | |
| 2024-06-18 | 15:00 | 1879 etc rela | 新日本建設 | 1619 | 1595 | 1602 | 1598 | 122200 | 15 | 0.948 | -39.951 | |
| 2024-06-17 | 15:00 | 1879 etc rela | 新日本建設 | 1641 | 1574 | 1633 | 1583 | 203500 | -43 | -2.645 | 15.888 | |
| 2024-06-14 | 15:00 | 1879 etc rela | 新日本建設 | 1626 | 1566 | 1566 | 1626 | 175600 | 70 | 4.499 | -40.353 | |
| 2024-06-13 | 15:00 | 1879 etc rela | 新日本建設 | 1643 | 1527 | 1633 | 1556 | 294400 | -64 | -3.951 | 24.429 | |
| 2024-06-12 | 15:00 | 1879 etc rela | 新日本建設 | 1620 | 1580 | 1608 | 1620 | 236600 | 29 | 1.823 | 6.817 | |
| 2024-06-11 | 15:00 | 1879 etc rela | 新日本建設 | 1618 | 1587 | 1610 | 1591 | 221500 | 10 | 0.633 | -10.685 | |
| 2024-06-10 | 15:00 | 1879 etc rela | 新日本建設 | 1581 | 1500 | 1506 | 1581 | 248000 | 97 | 6.536 | 143.615 | |
| 2024-06-07 | 15:00 | 1879 etc rela | 新日本建設 | 1502 | 1480 | 1500 | 1484 | 101800 | -9 | -0.603 | -6.175 | |
| 2024-06-06 | 15:00 | 1879 etc rela | 新日本建設 | 1500 | 1474 | 1490 | 1493 | 108500 | 8 | 0.539 | -39.216 | |
| 2024-06-05 | 15:00 | 1879 etc rela | 新日本建設 | 1540 | 1485 | 1540 | 1485 | 178500 | -59 | -3.821 | 72.798 | |
| 2024-06-04 | 15:00 | 1879 etc rela | 新日本建設 | 1544 | 1512 | 1520 | 1544 | 103300 | 22 | 1.445 | -50.313 | |
| 2024-06-03 | 15:00 | 1879 etc rela | 新日本建設 | 1548 | 1515 | 1526 | 1522 | 207900 | 6 | 0.396 | -74.481 | |
| 2024-05-31 | 15:00 | 1879 etc rela | 新日本建設 | 1575 | 1516 | 1548 | 1516 | 814700 | -13 | -0.85 | 372.564 | |
| 2024-05-30 | 15:00 | 1879 etc rela | 新日本建設 | 1536 | 1501 | 1502 | 1529 | 172400 | 15 | 0.991 | 12.24 | |
| 2024-05-29 | 15:00 | 1879 etc rela | 新日本建設 | 1544 | 1509 | 1531 | 1514 | 153600 | -19 | -1.239 | 26.837 | |
| 2024-05-28 | 15:00 | 1879 etc rela | 新日本建設 | 1572 | 1531 | 1559 | 1533 | 121100 | -19 | -1.224 | -8.81 | |
| 2024-05-27 | 15:00 | 1879 etc rela | 新日本建設 | 1559 | 1545 | 1550 | 1552 | 132800 | 3 | 0.194 | 40.084 | |
| 2024-05-24 | 15:00 | 1879 etc rela | 新日本建設 | 1571 | 1545 | 1547 | 1549 | 94800 | -11 | -0.705 | -23.239 | |
| 2024-05-23 | 15:00 | 1879 etc rela | 新日本建設 | 1564 | 1541 | 1556 | 1560 | 123500 | 19 | 1.233 | 4.132 | |
| 2024-05-22 | 15:00 | 1879 etc rela | 新日本建設 | 1570 | 1541 | 1570 | 1541 | 118600 | -39 | -2.468 | 33.109 | |
| 2024-05-21 | 15:00 | 1879 etc rela | 新日本建設 | 1621 | 1580 | 1605 | 1580 | 89100 | -21 | -1.312 | -49.375 | |
| 2024-05-20 | 15:00 | 1879 etc rela | 新日本建設 | 1618 | 1590 | 1595 | 1601 | 176000 | 18 | 1.137 | 43.439 | |
| 2024-05-17 | 15:00 | 1879 etc rela | 新日本建設 | 1592 | 1570 | 1583 | 1583 | 122700 | 20 | 1.28 | -34.209 | |
| 2024-05-16 | 15:00 | 1879 etc rela | 新日本建設 | 1578 | 1545 | 1545 | 1563 | 186500 | 7 | 0.45 | 7.555 | |
| 2024-05-15 | 15:00 | 1879 etc rela | 新日本建設 | 1576 | 1540 | 1564 | 1556 | 173400 | -8 | -0.512 | -30.417 | |
| 2024-05-14 | 15:00 | 1879 etc rela | 新日本建設 | 1570 | 1518 | 1523 | 1564 | 249200 | -33 | -2.066 | -10.456 | |
| 2024-05-13 | 15:00 | 1879 etc rela | 新日本建設 | 1640 | 1550 | 1558 | 1597 | 278300 | -1 | -0.063 | 142.211 | |
| 2024-05-10 | 15:00 | 1879 etc rela | 新日本建設 | 1598 | 1554 | 1567 | 1598 | 114900 | 35 | 2.239 | -21.355 | |
| 2024-05-09 | 15:00 | 1879 etc rela | 新日本建設 | 1587 | 1558 | 1575 | 1563 | 146100 | 5 | 0.321 | 10.766 | |
| 2024-05-08 | 15:00 | 1879 etc rela | 新日本建設 | 1610 | 1546 | 1600 | 1558 | 131900 | -23 | -1.455 | -0.603 | |
| 2024-05-07 | 15:00 | 1879 etc rela | 新日本建設 | 1592 | 1570 | 1590 | 1581 | 132700 | 1 | 0.063 | 300.906 | |
| 2024-05-02 | 15:00 | 1879 etc rela | 新日本建設 | 1593 | 1573 | 1575 | 1580 | 33100 | 4 | 0.254 | -31.328 | |
| 2024-05-01 | 15:00 | 1879 etc rela | 新日本建設 | 1590 | 1568 | 1574 | 1576 | 48200 | -11 | -0.693 | -54.657 | |
| 2024-04-30 | 15:00 | 1879 etc rela | 新日本建設 | 1600 | 1563 | 1565 | 1587 | 106300 | 16 | 1.018 | 25.206 | |
| 2024-04-26 | 15:00 | 1879 etc rela | 新日本建設 | 1587 | 1560 | 1585 | 1571 | 84900 | -16 | -1.008 | -47.689 | |
| 2024-04-25 | 15:00 | 1879 etc rela | 新日本建設 | 1597 | 1558 | 1567 | 1587 | 162300 | 18 | 1.147 | 44.395 | |
| 2024-04-24 | 15:00 | 1879 etc rela | 新日本建設 | 1583 | 1561 | 1569 | 1569 | 112400 | -15 | -0.947 | 8.077 | |
| 2024-04-23 | 15:00 | 1879 etc rela | 新日本建設 | 1609 | 1571 | 1579 | 1584 | 104000 | 13 | 0.827 | 4.839 | |
| 2024-04-22 | 15:00 | 1879 etc rela | 新日本建設 | 1578 | 1545 | 1563 | 1571 | 99200 | 26 | 1.683 | -25.693 | |
| 2024-04-19 | 15:00 | 1879 etc rela | 新日本建設 | 1564 | 1516 | 1550 | 1545 | 133500 | -19 | -1.215 | 74.282 | |
| 2024-04-18 | 15:00 | 1879 etc rela | 新日本建設 | 1566 | 1541 | 1546 | 1564 | 76600 | 8 | 0.514 | -37.469 | |
| 2024-04-17 | 15:00 | 1879 etc rela | 新日本建設 | 1576 | 1534 | 1573 | 1556 | 122500 | -14 | -0.892 | 4.344 | |
| 2024-04-16 | 15:00 | 1879 etc rela | 新日本建設 | 1605 | 1568 | 1597 | 1570 | 117400 | -45 | -2.786 | 58.649 | |
| 2024-04-15 | 15:00 | 1879 etc rela | 新日本建設 | 1615 | 1585 | 1585 | 1615 | 74000 | 11 | 0.686 | 55.789 | |
| 2024-04-12 | 15:00 | 1879 etc rela | 新日本建設 | 1620 | 1602 | 1614 | 1604 | 47500 | -10 | -0.62 | -20.569 | |
| 2024-04-11 | 15:00 | 1879 etc rela | 新日本建設 | 1628 | 1584 | 1600 | 1614 | 59800 | -7 | -0.432 | -46.559 | |
| 2024-04-10 | 15:00 | 1879 etc rela | 新日本建設 | 1651 | 1599 | 1599 | 1621 | 111900 | 22 | 1.376 | 20.973 | |
| 2024-04-09 | 15:00 | 1879 etc rela | 新日本建設 | 1604 | 1580 | 1600 | 1599 | 92500 | 3 | 0.188 | 26.194 | |
| 2024-04-08 | 15:00 | 1879 etc rela | 新日本建設 | 1606 | 1573 | 1591 | 1596 | 73300 | 13 | 0.821 | -19.362 | |
| 2024-04-05 | 15:00 | 1879 etc rela | 新日本建設 | 1596 | 1559 | 1579 | 1583 | 90900 | -11 | -0.69 | -9.552 | |
| 2024-04-04 | 15:00 | 1879 etc rela | 新日本建設 | 1608 | 1569 | 1590 | 1594 | 100500 | -4 | -0.25 | -44.598 | |
| 2024-04-03 | 15:00 | 1879 etc rela | 新日本建設 | 1619 | 1540 | 1553 | 1598 | 181400 | 32 | 2.043 | -13.988 | |
| 2024-04-02 | 15:00 | 1879 etc rela | 新日本建設 | 1592 | 1557 | 1578 | 1566 | 210900 | 0 | 0 | -56.136 | |
| 2024-04-01 | 15:00 | 1879 etc rela | 新日本建設 | 1696 | 1545 | 1690 | 1566 | 480800 | -69 | -4.22 | 210.594 | |
| 2024-03-29 | 15:00 | 1879 etc rela | 新日本建設 | 1675 | 1620 | 1670 | 1635 | 154800 | -16 | -0.969 | -22.445 | |
| 2024-03-28 | 15:00 | 1879 etc rela | 新日本建設 | 1670 | 1621 | 1669 | 1651 | 199600 | -17 | -1.019 | -47.708 | |
| 2024-03-27 | 15:00 | 1879 etc rela | 新日本建設 | 1708 | 1597 | 1610 | 1668 | 381700 | 60 | 3.731 | 129.663 | |
| 2024-03-26 | 15:00 | 1879 etc rela | 新日本建設 | 1646 | 1601 | 1610 | 1608 | 166200 | -21 | -1.289 | -13.347 | |
| 2024-03-25 | 15:00 | 1879 etc rela | 新日本建設 | 1635 | 1605 | 1622 | 1629 | 191800 | 13 | 0.804 | -13.759 | |
| 2024-03-22 | 15:00 | 1879 etc rela | 新日本建設 | 1667 | 1595 | 1600 | 1616 | 222400 | 31 | 1.956 | 38.481 | |
| 2024-03-21 | 15:00 | 1879 etc rela | 新日本建設 | 1595 | 1551 | 1560 | 1585 | 160600 | 39 | 2.523 | 25.273 | |
| 2024-03-19 | 15:00 | 1879 etc rela | 新日本建設 | 1574 | 1507 | 1549 | 1546 | 128200 | -36 | -2.276 | -63.235 | |
| 2024-03-18 | 15:00 | 1879 etc rela | 新日本建設 | 1609 | 1550 | 1596 | 1582 | 348700 | 3 | 0.19 | -0.542 | |
| 2024-03-15 | 15:00 | 1879 etc rela | 新日本建設 | 1594 | 1501 | 1501 | 1579 | 350600 | 69 | 4.57 | 68.315 | |
| 2024-03-14 | 15:00 | 1879 etc rela | 新日本建設 | 1514 | 1453 | 1462 | 1510 | 208300 | 55 | 3.78 | 90.055 | |
| 2024-03-13 | 15:00 | 1879 etc rela | 新日本建設 | 1492 | 1445 | 1473 | 1455 | 109600 | -16 | -1.088 | -3.606 | |
| 2024-03-12 | 15:00 | 1879 etc rela | 新日本建設 | 1475 | 1415 | 1416 | 1471 | 113700 | 48 | 3.373 | -16.703 | |
| 2024-03-11 | 15:00 | 1879 etc rela | 新日本建設 | 1436 | 1403 | 1436 | 1423 | 136500 | -18 | -1.249 | -25.976 | |
| 2024-03-08 | 15:00 | 1879 etc rela | 新日本建設 | 1456 | 1403 | 1405 | 1441 | 184400 | 36 | 2.562 | -30.046 | |
| 2024-03-07 | 15:00 | 1879 etc rela | 新日本建設 | 1494 | 1399 | 1493 | 1405 | 263600 | -85 | -5.705 | -24.318 | |
| 2024-03-06 | 15:00 | 1879 etc rela | 新日本建設 | 1492 | 1415 | 1418 | 1490 | 348300 | 82 | 5.824 | 44.403 | |
| 2024-03-05 | 15:00 | 1879 etc rela | 新日本建設 | 1422 | 1332 | 1333 | 1408 | 241200 | 76 | 5.706 | 79.598 | |
| 2024-03-04 | 15:00 | 1879 etc rela | 新日本建設 | 1338 | 1314 | 1330 | 1332 | 134300 | 21 | 1.602 | 32.055 | |
| 2024-03-01 | 15:00 | 1879 etc rela | 新日本建設 | 1317 | 1269 | 1269 | 1311 | 101700 | 42 | 3.31 | 126 | |
| 2024-02-29 | 15:00 | 1879 etc rela | 新日本建設 | 1296 | 1268 | 1296 | 1269 | 45000 | -20 | -1.552 | -12.451 | |
| 2024-02-28 | 15:00 | 1879 etc rela | 新日本建設 | 1292 | 1278 | 1282 | 1289 | 51400 | -1 | -0.078 | -21.286 | |
| 2024-02-27 | 15:00 | 1879 etc rela | 新日本建設 | 1301 | 1276 | 1277 | 1290 | 65300 | 11 | 0.86 | -22.63 | |
| 2024-02-26 | 15:00 | 1879 etc rela | 新日本建設 | 1305 | 1273 | 1288 | 1279 | 84400 | -4 | -0.312 | -22.498 | |
| 2024-02-22 | 15:00 | 1879 etc rela | 新日本建設 | 1283 | 1257 | 1264 | 1283 | 108900 | 24 | 1.906 | 9.337 | |
| 2024-02-21 | 15:00 | 1879 etc rela | 新日本建設 | 1259 | 1240 | 1241 | 1259 | 99600 | 17 | 1.369 | 18.571 | |
| 2024-02-20 | 15:00 | 1879 etc rela | 新日本建設 | 1245 | 1235 | 1245 | 1242 | 84000 | 0 | 0 | -22.294 | |
| 2024-02-19 | 15:00 | 1879 etc rela | 新日本建設 | 1246 | 1228 | 1242 | 1242 | 108100 | 8 | 0.648 | 3.842 | |
| 2024-02-16 | 15:00 | 1879 etc rela | 新日本建設 | 1245 | 1213 | 1220 | 1234 | 104100 | 36 | 3.005 | 51.971 | |
| 2024-02-15 | 15:00 | 1879 etc rela | 新日本建設 | 1220 | 1194 | 1214 | 1198 | 68500 | -14 | -1.155 | -60.012 | |
| 2024-02-14 | 15:00 | 1879 etc rela | 新日本建設 | 1244 | 1200 | 1244 | 1212 | 171300 | -35 | -2.807 | -16.845 | |
| 2024-02-13 | 15:00 | 1879 etc rela | 新日本建設 | 1273 | 1237 | 1256 | 1247 | 206000 | 7 | 0.565 | -7.871 | |
| 2024-02-09 | 15:00 | 1879 etc rela | 新日本建設 | 1278 | 1235 | 1273 | 1240 | 223600 | -35 | -2.745 | 47.105 | |
| 2024-02-08 | 15:00 | 1879 etc rela | 新日本建設 | 1279 | 1234 | 1274 | 1275 | 152000 | 1 | 0.078 | 55.578 | |
| 2024-02-07 | 15:00 | 1879 etc rela | 新日本建設 | 1278 | 1243 | 1246 | 1274 | 97700 | 17 | 1.352 | -1.71 | |
| 2024-02-06 | 15:00 | 1879 etc rela | 新日本建設 | 1266 | 1242 | 1251 | 1257 | 99400 | 6 | 0.48 | -3.775 | |
| 2024-02-05 | 15:00 | 1879 etc rela | 新日本建設 | 1254 | 1232 | 1234 | 1251 | 103300 | 32 | 2.625 | 32.947 | |
| 2024-02-02 | 15:00 | 1879 etc rela | 新日本建設 | 1221 | 1195 | 1204 | 1219 | 77700 | 15 | 1.246 | 43.358 | |
| 2024-02-01 | 15:00 | 1879 etc rela | 新日本建設 | 1218 | 1201 | 1213 | 1204 | 54200 | -17 | -1.392 | -47.019 | |
| 2024-01-31 | 15:00 | 1879 etc rela | 新日本建設 | 1221 | 1200 | 1200 | 1221 | 102300 | 23 | 1.92 | 32.171 | |
| 2024-01-30 | 15:00 | 1879 etc rela | 新日本建設 | 1218 | 1198 | 1214 | 1198 | 77400 | -23 | -1.884 | -28.067 | |
| 2024-01-29 | 15:00 | 1879 etc rela | 新日本建設 | 1225 | 1201 | 1201 | 1221 | 107600 | 24 | 2.005 | -1.735 | |
| 2024-01-26 | 15:00 | 1879 etc rela | 新日本建設 | 1210 | 1185 | 1190 | 1197 | 109500 | 2 | 0.167 | -5.113 | |
| 2024-01-25 | 15:00 | 1879 etc rela | 新日本建設 | 1201 | 1182 | 1190 | 1195 | 115400 | 0 | 0 | -4.864 | |
| 2024-01-24 | 15:00 | 1879 etc rela | 新日本建設 | 1203 | 1184 | 1200 | 1195 | 121300 | -8 | -0.665 | 36.753 | |
| 2024-01-23 | 15:00 | 1879 etc rela | 新日本建設 | 1213 | 1193 | 1206 | 1203 | 88700 | 1 | 0.083 | -37.711 | |
| 2024-01-22 | 15:00 | 1879 etc rela | 新日本建設 | 1212 | 1190 | 1190 | 1202 | 142400 | 15 | 1.264 | 105.483 | |
| 2024-01-19 | 15:00 | 1879 etc rela | 新日本建設 | 1189 | 1162 | 1175 | 1187 | 69300 | 19 | 1.627 | 5.963 | |
| 2024-01-18 | 15:00 | 1879 etc rela | 新日本建設 | 1174 | 1153 | 1153 | 1168 | 65400 | 9 | 0.777 | -28.603 | |
| 2024-01-17 | 15:00 | 1879 etc rela | 新日本建設 | 1180 | 1159 | 1163 | 1159 | 91600 | 9 | 0.783 | -53.691 | |
| 2024-01-16 | 15:00 | 1879 etc rela | 新日本建設 | 1188 | 1150 | 1188 | 1150 | 197800 | -36 | -3.035 | -11.181 | |
| 2024-01-15 | 15:00 | 1879 etc rela | 新日本建設 | 1201 | 1180 | 1186 | 1186 | 222700 | 3 | 0.254 | 69.354 | |
| 2024-01-12 | 15:00 | 1879 etc rela | 新日本建設 | 1205 | 1179 | 1195 | 1183 | 131500 | -3 | -0.253 | -22.143 | |
| 2024-01-11 | 15:00 | 1879 etc rela | 新日本建設 | 1186 | 1157 | 1157 | 1186 | 168900 | 42 | 3.671 | 78.541 | |
| 2024-01-10 | 15:00 | 1879 etc rela | 新日本建設 | 1156 | 1131 | 1152 | 1144 | 94600 | -5 | -0.435 | -49.493 | |
| 2024-01-09 | 15:00 | 1879 etc rela | 新日本建設 | 1163 | 1133 | 1155 | 1149 | 187300 | -1 | -0.087 | 163.803 | |
| 2024-01-05 | 15:00 | 1879 etc rela | 新日本建設 | 1151 | 1140 | 1141 | 1150 | 71000 | 13 | 1.143 | -6.332 | |
| 2024-01-04 | 15:00 | 1879 etc rela | 新日本建設 | 1155 | 1128 | 1155 | 1137 | 75800 | 1 | 0.088 | 24.262 | |
| 2023-12-29 | 15:00 | 1879 etc rela | 新日本建設 | 1137 | 1124 | 1124 | 1136 | 61000 | 11 | 0.978 | -18.121 | |
| 2023-12-28 | 15:00 | 1879 etc rela | 新日本建設 | 1134 | 1106 | 1106 | 1125 | 74500 | 14 | 1.26 | -3.497 | |
| 2023-12-27 | 15:00 | 1879 etc rela | 新日本建設 | 1111 | 1090 | 1096 | 1111 | 77200 | 16 | 1.461 | -51.015 | |
| 2023-12-26 | 15:00 | 1879 etc rela | 新日本建設 | 1127 | 1061 | 1063 | 1095 | 157600 | 28 | 2.624 | 73.377 | |
| 2023-12-25 | 15:00 | 1879 etc rela | 新日本建設 | 1082 | 1064 | 1067 | 1067 | 90900 | 8 | 0.755 | -37.093 | |
| 2023-12-22 | 15:00 | 1879 etc rela | 新日本建設 | 1064 | 1050 | 1050 | 1059 | 144500 | 8 | 0.761 | 116.967 | |
| 2023-12-21 | 15:00 | 1879 etc rela | 新日本建設 | 1063 | 1051 | 1057 | 1051 | 66600 | -21 | -1.959 | -1.187 | |
| 2023-12-20 | 15:00 | 1879 etc rela | 新日本建設 | 1080 | 1069 | 1069 | 1072 | 67400 | 4 | 0.375 | -39.982 | |
| 2023-12-19 | 15:00 | 1879 etc rela | 新日本建設 | 1070 | 1058 | 1060 | 1068 | 112300 | 1 | 0.094 | -8.252 | |
| 2023-12-18 | 15:00 | 1879 etc rela | 新日本建設 | 1079 | 1055 | 1069 | 1067 | 122400 | -11 | -1.02 | 33.188 | |
| 2023-12-15 | 15:00 | 1879 etc rela | 新日本建設 | 1088 | 1074 | 1077 | 1078 | 91900 | 3 | 0.279 | 32.04 | |
| 2023-12-14 | 15:00 | 1879 etc rela | 新日本建設 | 1089 | 1070 | 1083 | 1075 | 69600 | 0 | 0 | -50.321 | |
| 2023-12-13 | 15:00 | 1879 etc rela | 新日本建設 | 1090 | 1068 | 1070 | 1075 | 140100 | 10 | 0.939 | 175.787 | |
| 2023-12-12 | 15:00 | 1879 etc rela | 新日本建設 | 1071 | 1061 | 1064 | 1065 | 50800 | -1 | -0.094 | -59.098 | |
| 2023-12-11 | 15:00 | 1879 etc rela | 新日本建設 | 1074 | 1058 | 1065 | 1066 | 124200 | 19 | 1.815 | -40.517 | |
| 2023-12-08 | 15:00 | 1879 etc rela | 新日本建設 | 1072 | 1036 | 1070 | 1047 | 208800 | -35 | -3.235 | 15.359 | |
| 2023-12-07 | 15:00 | 1879 etc rela | 新日本建設 | 1095 | 1077 | 1091 | 1082 | 181000 | -19 | -1.726 | 49.587 | |
| 2023-12-06 | 15:00 | 1879 etc rela | 新日本建設 | 1105 | 1090 | 1091 | 1101 | 121000 | 3 | 0.273 | 60.053 | |
| 2023-12-05 | 15:00 | 1879 etc rela | 新日本建設 | 1118 | 1098 | 1112 | 1098 | 75600 | -16 | -1.436 | -36.842 | |
| 2023-12-04 | 15:00 | 1879 etc rela | 新日本建設 | 1127 | 1101 | 1116 | 1114 | 119700 | -3 | -0.269 | 13.352 | |
| 2023-12-01 | 15:00 | 1879 etc rela | 新日本建設 | 1122 | 1102 | 1106 | 1117 | 105600 | 6 | 0.54 | -8.174 | |
| 2023-11-30 | 15:00 | 1879 etc rela | 新日本建設 | 1118 | 1091 | 1096 | 1111 | 115000 | 17 | 1.554 | 40.931 | |
| 2023-11-29 | 15:00 | 1879 etc rela | 新日本建設 | 1105 | 1086 | 1101 | 1094 | 81600 | -18 | -1.619 | -8.211 | |
| 2023-11-28 | 15:00 | 1879 etc rela | 新日本建設 | 1120 | 1105 | 1108 | 1112 | 88900 | 0 | 0 | 26.278 | |
| 2023-11-27 | 15:00 | 1879 etc rela | 新日本建設 | 1124 | 1104 | 1123 | 1112 | 70400 | 2 | 0.18 | -35.413 | |
| 2023-11-24 | 15:00 | 1879 etc rela | 新日本建設 | 1112 | 1094 | 1112 | 1110 | 109000 | 28 | 2.588 | -25.086 | |
| 2023-11-22 | 15:00 | 1879 etc rela | 新日本建設 | 1102 | 1081 | 1088 | 1082 | 145500 | -5 | -0.46 | 1.042 | |
| 2023-11-21 | 15:00 | 1879 etc rela | 新日本建設 | 1102 | 1080 | 1101 | 1087 | 144000 | -15 | -1.361 | 19.601 | |
| 2023-11-20 | 15:00 | 1879 etc rela | 新日本建設 | 1138 | 1101 | 1132 | 1102 | 120400 | -30 | -2.65 | -33.737 | |
| 2023-11-17 | 15:00 | 1879 etc rela | 新日本建設 | 1138 | 1104 | 1104 | 1132 | 181700 | 30 | 2.722 | -7.485 | |
| 2023-11-16 | 15:00 | 1879 etc rela | 新日本建設 | 1138 | 1102 | 1131 | 1102 | 196400 | -31 | -2.736 | 40.789 | |
| 2023-11-15 | 15:00 | 1879 etc rela | 新日本建設 | 1161 | 1133 | 1161 | 1133 | 139500 | -18 | -1.564 | 193.067 | |
| 2023-11-14 | 15:00 | 1879 etc rela | 新日本建設 | 1176 | 1151 | 1163 | 1151 | 47600 | -10 | -0.861 | -47.921 | |
| 2023-11-13 | 15:00 | 1879 etc rela | 新日本建設 | 1173 | 1148 | 1173 | 1161 | 91400 | -11 | -0.939 | -38.451 | |
| 2023-11-10 | 15:00 | 1879 etc rela | 新日本建設 | 1192 | 1157 | 1186 | 1172 | 148500 | -21 | -1.76 | 232.96 | |
| 2023-11-09 | 15:00 | 1879 etc rela | 新日本建設 | 1196 | 1177 | 1182 | 1193 | 44600 | 11 | 0.931 | -73.578 | |
| 2023-11-08 | 15:00 | 1879 etc rela | 新日本建設 | 1221 | 1173 | 1221 | 1182 | 168800 | -30 | -2.475 | 250.936 | |
| 2023-11-07 | 15:00 | 1879 etc rela | 新日本建設 | 1244 | 1211 | 1234 | 1212 | 48100 | -13 | -1.061 | -20.758 | |
| 2023-11-06 | 15:00 | 1879 etc rela | 新日本建設 | 1239 | 1216 | 1239 | 1225 | 60700 | 4 | 0.328 | 26.722 | |
| 2023-11-02 | 15:00 | 1879 etc rela | 新日本建設 | 1250 | 1219 | 1241 | 1221 | 47900 | 0 | 0 | -27.314 | |
| 2023-11-01 | 15:00 | 1879 etc rela | 新日本建設 | 1234 | 1212 | 1212 | 1221 | 65900 | 14 | 1.16 | 15.412 | |
| 2023-10-31 | 15:00 | 1879 etc rela | 新日本建設 | 1207 | 1183 | 1190 | 1207 | 57100 | 18 | 1.514 | -4.355 | |
| 2023-10-30 | 15:00 | 1879 etc rela | 新日本建設 | 1208 | 1179 | 1200 | 1189 | 59700 | -33 | -2.7 | -28.331 | |
| 2023-10-27 | 15:00 | 1879 etc rela | 新日本建設 | 1222 | 1179 | 1179 | 1222 | 83300 | 51 | 4.355 | 188.235 | |
| 2023-10-26 | 15:00 | 1879 etc rela | 新日本建設 | 1189 | 1163 | 1185 | 1171 | 28900 | -14 | -1.181 | -72.077 | |
| 2023-10-25 | 15:00 | 1879 etc rela | 新日本建設 | 1216 | 1185 | 1203 | 1185 | 103500 | -7 | -0.587 | 15.385 | |
| 2023-10-24 | 15:00 | 1879 etc rela | 新日本建設 | 1197 | 1150 | 1170 | 1192 | 89700 | 24 | 2.055 | 113.571 | |
| 2023-10-23 | 15:00 | 1879 etc rela | 新日本建設 | 1196 | 1164 | 1192 | 1168 | 42000 | -26 | -2.178 | -54.248 | |
| 2023-10-20 | 15:00 | 1879 etc rela | 新日本建設 | 1199 | 1158 | 1165 | 1194 | 91800 | 23 | 1.964 | 45.024 | |
| 2023-10-19 | 15:00 | 1879 etc rela | 新日本建設 | 1174 | 1158 | 1161 | 1171 | 63300 | -2 | -0.171 | 49.645 | |
| 2023-10-18 | 15:00 | 1879 etc rela | 新日本建設 | 1189 | 1165 | 1189 | 1173 | 42300 | -2 | -0.17 | -41.086 | |
| 2023-10-17 | 15:00 | 1879 etc rela | 新日本建設 | 1199 | 1170 | 1183 | 1175 | 71800 | -7 | -0.592 | 3.161 | |
| 2023-10-16 | 15:00 | 1879 etc rela | 新日本建設 | 1203 | 1174 | 1195 | 1182 | 69600 | -21 | -1.746 | 22.32 | |
| 2023-10-13 | 15:00 | 1879 etc rela | 新日本建設 | 1227 | 1200 | 1226 | 1203 | 56900 | -31 | -2.512 | 22.629 | |
| 2023-10-12 | 15:00 | 1879 etc rela | 新日本建設 | 1236 | 1223 | 1233 | 1234 | 46400 | 13 | 1.065 | -14.549 | |
| 2023-10-11 | 15:00 | 1879 etc rela | 新日本建設 | 1231 | 1216 | 1226 | 1221 | 54300 | -8 | -0.651 | -18.834 | |
| 2023-10-10 | 15:00 | 1879 etc rela | 新日本建設 | 1229 | 1210 | 1210 | 1229 | 66900 | 30 | 2.502 | 22.303 | |
| 2023-10-06 | 15:00 | 1879 etc rela | 新日本建設 | 1216 | 1183 | 1183 | 1199 | 54700 | 15 | 1.267 | -42.542 | |
| 2023-10-05 | 15:00 | 1879 etc rela | 新日本建設 | 1185 | 1151 | 1160 | 1184 | 95200 | 37 | 3.226 | -48.063 | |
| 2023-10-04 | 15:00 | 1879 etc rela | 新日本建設 | 1184 | 1140 | 1182 | 1147 | 183300 | -52 | -4.337 | 68.629 | |
| 2023-10-03 | 15:00 | 1879 etc rela | 新日本建設 | 1239 | 1198 | 1239 | 1199 | 108700 | -39 | -3.15 | 97.996 | |
| 2023-10-02 | 15:00 | 1879 etc rela | 新日本建設 | 1250 | 1228 | 1228 | 1238 | 54900 | 10 | 0.814 | -21.121 | |
| 2023-09-29 | 15:00 | 1879 etc rela | 新日本建設 | 1250 | 1222 | 1244 | 1228 | 69600 | -16 | -1.286 | 14.474 | |
| 2023-09-28 | 15:00 | 1879 etc rela | 新日本建設 | 1255 | 1233 | 1241 | 1244 | 60800 | -18 | -1.426 | -49.835 | |
| 2023-09-27 | 15:00 | 1879 etc rela | 新日本建設 | 1264 | 1228 | 1250 | 1262 | 121200 | 7 | 0.558 | 112.259 | |
| 2023-09-26 | 15:00 | 1879 etc rela | 新日本建設 | 1260 | 1239 | 1260 | 1255 | 57100 | -7 | -0.555 | -7.305 | |
| 2023-09-25 | 15:00 | 1879 etc rela | 新日本建設 | 1267 | 1233 | 1244 | 1262 | 61600 | 31 | 2.518 | 13.235 | |
| 2023-09-22 | 15:00 | 1879 etc rela | 新日本建設 | 1240 | 1214 | 1218 | 1231 | 54400 | -1 | -0.081 | 5.426 | |
| 2023-09-21 | 15:00 | 1879 etc rela | 新日本建設 | 1249 | 1232 | 1234 | 1232 | 51600 | -9 | -0.725 | -39.93 | |
| 2023-09-20 | 15:00 | 1879 etc rela | 新日本建設 | 1273 | 1241 | 1269 | 1241 | 85900 | -30 | -2.36 | 3.995 | |
| 2023-09-19 | 15:00 | 1879 etc rela | 新日本建設 | 1271 | 1233 | 1257 | 1271 | 82600 | -1 | -0.079 | -20.729 | |
| 2023-09-15 | 15:00 | 1879 etc rela | 新日本建設 | 1281 | 1259 | 1264 | 1272 | 104200 | 16 | 1.274 | -2.068 | |
| 2023-09-14 | 15:00 | 1879 etc rela | 新日本建設 | 1261 | 1240 | 1250 | 1256 | 106400 | 18 | 1.454 | 142.369 | |
| 2023-09-13 | 15:00 | 1879 etc rela | 新日本建設 | 1245 | 1228 | 1232 | 1238 | 43900 | 6 | 0.487 | 15.223 | |
| 2023-09-12 | 15:00 | 1879 etc rela | 新日本建設 | 1237 | 1222 | 1224 | 1232 | 38100 | 8 | 0.654 | 20.189 | |
| 2023-09-11 | 15:00 | 1879 etc rela | 新日本建設 | 1244 | 1216 | 1232 | 1224 | 31700 | -10 | -0.81 | -60.226 | |
| 2023-09-08 | 15:00 | 1879 etc rela | 新日本建設 | 1251 | 1234 | 1245 | 1234 | 79700 | -12 | -0.963 | 46.777 | |
| 2023-09-07 | 15:00 | 1879 etc rela | 新日本建設 | 1258 | 1241 | 1241 | 1246 | 54300 | 1 | 0.08 | 8.167 | |
| 2023-09-06 | 15:00 | 1879 etc rela | 新日本建設 | 1256 | 1238 | 1248 | 1245 | 50200 | -8 | -0.638 | -41.56 | |
| 2023-09-05 | 15:00 | 1879 etc rela | 新日本建設 | 1264 | 1235 | 1263 | 1253 | 85900 | -9 | -0.713 | 37.22 | |
| 2023-09-04 | 15:00 | 1879 etc rela | 新日本建設 | 1263 | 1239 | 1239 | 1262 | 62600 | 23 | 1.856 | 25.451 | |
| 2023-09-01 | 15:00 | 1879 etc rela | 新日本建設 | 1245 | 1235 | 1237 | 1239 | 49900 | 7 | 0.568 | 15.509 | |
| 2023-08-31 | 15:00 | 1879 etc rela | 新日本建設 | 1235 | 1218 | 1219 | 1232 | 43200 | 16 | 1.316 | -47.573 | |
| 2023-08-30 | 15:00 | 1879 etc rela | 新日本建設 | 1219 | 1194 | 1195 | 1216 | 82400 | 21 | 1.757 | 145.97 | |
| 2023-08-29 | 15:00 | 1879 etc rela | 新日本建設 | 1208 | 1190 | 1208 | 1195 | 33500 | 1 | 0.084 | -14.758 | |
| 2023-08-28 | 15:00 | 1879 etc rela | 新日本建設 | 1194 | 1179 | 1179 | 1194 | 39300 | 18 | 1.531 | -18.634 | |
| 2023-08-25 | 15:00 | 1879 etc rela | 新日本建設 | 1184 | 1162 | 1174 | 1176 | 48300 | -9 | -0.759 | -22.967 | |
| 2023-08-24 | 15:00 | 1879 etc rela | 新日本建設 | 1194 | 1178 | 1189 | 1185 | 62700 | -4 | -0.336 | 33.974 | |
| 2023-08-23 | 15:00 | 1879 etc rela | 新日本建設 | 1200 | 1182 | 1185 | 1189 | 46800 | 4 | 0.338 | -15.064 | |
| 2023-08-22 | 15:00 | 1879 etc rela | 新日本建設 | 1200 | 1180 | 1200 | 1185 | 55100 | -12 | -1.003 | 11.992 | |
| 2023-08-21 | 15:00 | 1879 etc rela | 新日本建設 | 1212 | 1196 | 1199 | 1197 | 49200 | 0 | 0 | -22.397 | |
| 2023-08-18 | 15:00 | 1879 etc rela | 新日本建設 | 1203 | 1187 | 1193 | 1197 | 63400 | -10 | -0.829 | -13.624 | |
| 2023-08-17 | 15:00 | 1879 etc rela | 新日本建設 | 1228 | 1187 | 1222 | 1207 | 73400 | -21 | -1.71 | 53.556 | |
| 2023-08-16 | 15:00 | 1879 etc rela | 新日本建設 | 1241 | 1223 | 1229 | 1228 | 47800 | -9 | -0.728 | -41.133 | |
| 2023-08-15 | 15:00 | 1879 etc rela | 新日本建設 | 1256 | 1220 | 1227 | 1237 | 81200 | 24 | 1.979 | -30.241 | |
| 2023-08-14 | 15:00 | 1879 etc rela | 新日本建設 | 1264 | 1207 | 1260 | 1213 | 116400 | -49 | -3.883 | -31.368 | |
| 2023-08-10 | 15:00 | 1879 etc rela | 新日本建設 | 1270 | 1228 | 1249 | 1262 | 169600 | 19 | 1.529 | 56.169 | |
| 2023-08-09 | 15:00 | 1879 etc rela | 新日本建設 | 1243 | 1200 | 1221 | 1243 | 108600 | 19 | 1.552 | 112.524 | |
| 2023-08-08 | 15:00 | 1879 etc rela | 新日本建設 | 1238 | 1223 | 1233 | 1224 | 51100 | -14 | -1.131 | -33.722 | |
| 2023-08-07 | 15:00 | 1879 etc rela | 新日本建設 | 1248 | 1228 | 1233 | 1238 | 77100 | -4 | -0.322 | -7.108 | |
| 2023-08-04 | 15:00 | 1879 etc rela | 新日本建設 | 1265 | 1233 | 1235 | 1242 | 83000 | 1 | 0.081 | -31.8 | |
| 2023-08-03 | 15:00 | 1879 etc rela | 新日本建設 | 1267 | 1237 | 1259 | 1241 | 121700 | -35 | -2.743 | 72.624 | |
| 2023-08-02 | 15:00 | 1879 etc rela | 新日本建設 | 1300 | 1273 | 1283 | 1276 | 70500 | -14 | -1.085 | -32.277 | |
| 2023-08-01 | 15:00 | 1879 etc rela | 新日本建設 | 1293 | 1253 | 1261 | 1290 | 104100 | 23 | 1.815 | 21.047 | |
| 2023-07-31 | 15:00 | 1879 etc rela | 新日本建設 | 1288 | 1261 | 1277 | 1267 | 86000 | 8 | 0.635 | -40.608 | |
| 2023-07-28 | 15:00 | 1879 etc rela | 新日本建設 | 1259 | 1210 | 1214 | 1259 | 144800 | 9 | 0.72 | 202.296 | |
| 2023-07-27 | 15:00 | 1879 etc rela | 新日本建設 | 1264 | 1244 | 1252 | 1250 | 47900 | -11 | -0.872 | 23.454 | |
| 2023-07-26 | 15:00 | 1879 etc rela | 新日本建設 | 1270 | 1250 | 1262 | 1261 | 38800 | 0 | 0 | -53.421 | |
| 2023-07-25 | 15:00 | 1879 etc rela | 新日本建設 | 1265 | 1252 | 1256 | 1261 | 83300 | 16 | 1.285 | 182.373 | |
| 2023-07-24 | 15:00 | 1879 etc rela | 新日本建設 | 1247 | 1233 | 1235 | 1245 | 29500 | 16 | 1.302 | -11.677 | |
| 2023-07-21 | 15:00 | 1879 etc rela | 新日本建設 | 1241 | 1225 | 1240 | 1229 | 33400 | -2 | -0.162 | -13.247 | |
| 2023-07-20 | 15:00 | 1879 etc rela | 新日本建設 | 1259 | 1229 | 1257 | 1231 | 38500 | -17 | -1.362 | -44.364 | |
| 2023-07-19 | 15:00 | 1879 etc rela | 新日本建設 | 1253 | 1235 | 1244 | 1248 | 69200 | 25 | 2.044 | 15.913 | |
| 2023-07-18 | 15:00 | 1879 etc rela | 新日本建設 | 1224 | 1198 | 1198 | 1223 | 59700 | 29 | 2.429 | -47.261 | |
| 2023-07-14 | 15:00 | 1879 etc rela | 新日本建設 | 1207 | 1169 | 1192 | 1194 | 113200 | 2 | 0.168 | 130.081 | |
| 2023-07-13 | 15:00 | 1879 etc rela | 新日本建設 | 1200 | 1177 | 1187 | 1192 | 49200 | 0 | 0 | -29.107 | |
| 2023-07-12 | 15:00 | 1879 etc rela | 新日本建設 | 1232 | 1192 | 1223 | 1192 | 69400 | -31 | -2.535 | 42.798 | |
| 2023-07-11 | 15:00 | 1879 etc rela | 新日本建設 | 1238 | 1219 | 1235 | 1223 | 48600 | -4 | -0.326 | -32.873 | |
| 2023-07-10 | 15:00 | 1879 etc rela | 新日本建設 | 1243 | 1224 | 1225 | 1227 | 72400 | 2 | 0.163 | -37.098 | |
| 2023-07-07 | 15:00 | 1879 etc rela | 新日本建設 | 1237 | 1192 | 1201 | 1225 | 115100 | 7 | 0.575 | 44.962 | |
| 2023-07-06 | 15:00 | 1879 etc rela | 新日本建設 | 1248 | 1217 | 1248 | 1218 | 79400 | -30 | -2.404 | 5.867 | |
| 2023-07-05 | 15:00 | 1879 etc rela | 新日本建設 | 1277 | 1248 | 1277 | 1248 | 75000 | -30 | -2.347 | -3.351 | |
| 2023-07-04 | 15:00 | 1879 etc rela | 新日本建設 | 1292 | 1273 | 1276 | 1278 | 77600 | -5 | -0.39 | 22.205 | |
| 2023-07-03 | 15:00 | 1879 etc rela | 新日本建設 | 1285 | 1262 | 1265 | 1283 | 63500 | 15 | 1.183 | -45.117 | |
| 2023-06-30 | 15:00 | 1879 etc rela | 新日本建設 | 1281 | 1253 | 1271 | 1268 | 115700 | -8 | -0.627 | 28.556 | |
| 2023-06-29 | 15:00 | 1879 etc rela | 新日本建設 | 1304 | 1273 | 1280 | 1276 | 90000 | 4 | 0.314 | -16.974 | |
| 2023-06-28 | 15:00 | 1879 etc rela | 新日本建設 | 1272 | 1243 | 1250 | 1272 | 108400 | 37 | 2.996 | 32.357 | |
| 2023-06-27 | 15:00 | 1879 etc rela | 新日本建設 | 1239 | 1209 | 1236 | 1235 | 81900 | 11 | 0.899 | 10.229 | |
| 2023-06-26 | 15:00 | 1879 etc rela | 新日本建設 | 1242 | 1191 | 1225 | 1224 | 74300 | 4 | 0.328 | -15.568 | |
| 2023-06-23 | 15:00 | 1879 etc rela | 新日本建設 | 1257 | 1213 | 1250 | 1220 | 88000 | -24 | -1.929 | -23.345 | |
| 2023-06-22 | 15:00 | 1879 etc rela | 新日本建設 | 1256 | 1223 | 1245 | 1244 | 114800 | 13 | 1.056 | 7.996 | |
| 2023-06-21 | 15:00 | 1879 etc rela | 新日本建設 | 1248 | 1224 | 1230 | 1231 | 106300 | 8 | 0.654 | -45.347 | |
| 2023-06-20 | 15:00 | 1879 etc rela | 新日本建設 | 1240 | 1206 | 1233 | 1223 | 194500 | -10 | -0.811 | 4.458 | |
| 2023-06-19 | 15:00 | 1879 etc rela | 新日本建設 | 1233 | 1178 | 1178 | 1233 | 186200 | 65 | 5.565 | -15.325 | |
| 2023-06-16 | 15:00 | 1879 etc rela | 新日本建設 | 1183 | 1127 | 1131 | 1168 | 219900 | 38 | 3.363 | 253.537 | |
| 2023-06-15 | 15:00 | 1879 etc rela | 新日本建設 | 1138 | 1115 | 1128 | 1130 | 62200 | 2 | 0.177 | 12.681 | |
| 2023-06-14 | 15:00 | 1879 etc rela | 新日本建設 | 1151 | 1125 | 1146 | 1128 | 55200 | -14 | -1.226 | -5.963 | |
| 2023-06-13 | 15:00 | 1879 etc rela | 新日本建設 | 1159 | 1140 | 1156 | 1142 | 58700 | -11 | -0.954 | -37.152 | |
| 2023-06-12 | 15:00 | 1879 etc rela | 新日本建設 | 1159 | 1142 | 1154 | 1153 | 93400 | 5 | 0.436 | 2.75 | |
| 2023-06-09 | 15:00 | 1879 etc rela | 新日本建設 | 1155 | 1126 | 1136 | 1148 | 90900 | 17 | 1.503 | 34.866 | |
| 2023-06-08 | 15:00 | 1879 etc rela | 新日本建設 | 1159 | 1126 | 1148 | 1131 | 67400 | -10 | -0.876 | -46.635 | |
| 2023-06-07 | 15:00 | 1879 etc rela | 新日本建設 | 1177 | 1140 | 1163 | 1141 | 126300 | -17 | -1.468 | 109.453 | |
| 2023-06-06 | 15:00 | 1879 etc rela | 新日本建設 | 1159 | 1140 | 1147 | 1158 | 60300 | -2 | -0.172 | -47.474 | |
| 2023-06-05 | 15:00 | 1879 etc rela | 新日本建設 | 1176 | 1155 | 1165 | 1160 | 114800 | 22 | 1.933 | -31.175 | |
| 2023-06-02 | 15:00 | 1879 etc rela | 新日本建設 | 1138 | 1107 | 1116 | 1138 | 166800 | 39 | 3.549 | 80.519 | |
| 2023-06-01 | 15:00 | 1879 etc rela | 新日本建設 | 1117 | 1089 | 1091 | 1099 | 92400 | -7 | -0.633 | -58.152 | |
| 2023-05-31 | 15:00 | 1879 etc rela | 新日本建設 | 1114 | 1090 | 1105 | 1106 | 220800 | -10 | -0.896 | 308.889 | |
| 2023-05-30 | 15:00 | 1879 etc rela | 新日本建設 | 1126 | 1116 | 1119 | 1116 | 54000 | -9 | -0.8 | 11.801 | |
| 2023-05-29 | 15:00 | 1879 etc rela | 新日本建設 | 1134 | 1119 | 1123 | 1125 | 48300 | 6 | 0.536 | -19.5 | |
| 2023-05-26 | 15:00 | 1879 etc rela | 新日本建設 | 1132 | 1115 | 1125 | 1119 | 60000 | -2 | -0.178 | -30.151 | |
| 2023-05-25 | 15:00 | 1879 etc rela | 新日本建設 | 1136 | 1115 | 1126 | 1121 | 85900 | -5 | -0.444 | 10.27 | |
| 2023-05-24 | 15:00 | 1879 etc rela | 新日本建設 | 1134 | 1111 | 1113 | 1126 | 77900 | -3 | -0.266 | -44.078 | |
| 2023-05-23 | 15:00 | 1879 etc rela | 新日本建設 | 1165 | 1113 | 1165 | 1129 | 139300 | -27 | -2.336 | 130.248 | |
| 2023-05-22 | 15:00 | 1879 etc rela | 新日本建設 | 1170 | 1151 | 1165 | 1156 | 60500 | -5 | -0.431 | -26.129 | |
| 2023-05-19 | 15:00 | 1879 etc rela | 新日本建設 | 1174 | 1155 | 1159 | 1161 | 81900 | -5 | -0.429 | -43.556 | |
| 2023-05-18 | 15:00 | 1879 etc rela | 新日本建設 | 1168 | 1133 | 1158 | 1166 | 145100 | 22 | 1.923 | 27.169 | |
| 2023-05-17 | 15:00 | 1879 etc rela | 新日本建設 | 1152 | 1129 | 1149 | 1144 | 114100 | 0 | 0 | -50.24 | |
| 2023-05-16 | 15:00 | 1879 etc rela | 新日本建設 | 1156 | 1107 | 1125 | 1144 | 229300 | 20 | 1.779 | 62.509 | |
| 2023-05-15 | 15:00 | 1879 etc rela | 新日本建設 | 1127 | 1077 | 1082 | 1124 | 141100 | 45 | 4.171 | -49.281 | |
| 2023-05-12 | 15:00 | 1879 etc rela | 新日本建設 | 1099 | 1069 | 1085 | 1079 | 278200 | 24 | 2.275 | -35.467 | |
| 2023-05-11 | 15:00 | 1879 etc rela | 新日本建設 | 1090 | 986 | 1072 | 1055 | 431100 | -9 | -0.846 | 218.861 | |
| 2023-05-10 | 15:00 | 1879 etc rela | 新日本建設 | 1089 | 1061 | 1088 | 1064 | 135200 | -24 | -2.206 | -41.294 | |
| 2023-05-09 | 15:00 | 1879 etc rela | 新日本建設 | 1103 | 1077 | 1086 | 1088 | 230300 | 10 | 0.928 | 56.987 | |
| 2023-05-08 | 15:00 | 1879 etc rela | 新日本建設 | 1090 | 1055 | 1067 | 1078 | 146700 | 18 | 1.698 | 97.976 | |
| 2023-05-02 | 15:00 | 1879 etc rela | 新日本建設 | 1066 | 1051 | 1058 | 1060 | 74100 | 3 | 0.284 | -44.948 | |
| 2023-05-01 | 15:00 | 1879 etc rela | 新日本建設 | 1061 | 1028 | 1060 | 1057 | 134600 | 4 | 0.38 | -14.648 | |
| 2023-04-28 | 15:00 | 1879 etc rela | 新日本建設 | 1060 | 1028 | 1030 | 1053 | 157700 | 38 | 3.744 | 70.856 | |
| 2023-04-27 | 15:00 | 1879 etc rela | 新日本建設 | 1019 | 988 | 998 | 1015 | 92300 | 17 | 1.703 | 50.571 | |
| 2023-04-26 | 15:00 | 1879 etc rela | 新日本建設 | 1001 | 982 | 982 | 998 | 61300 | 1 | 0.1 | -60.246 | |
| 2023-04-25 | 15:00 | 1879 etc rela | 新日本建設 | 1025 | 979 | 985 | 997 | 154200 | 17 | 1.735 | 198.837 | |
| 2023-04-24 | 15:00 | 1879 etc rela | 新日本建設 | 980 | 963 | 975 | 980 | 51600 | 7 | 0.719 | 15.955 | |
| 2023-04-21 | 15:00 | 1879 etc rela | 新日本建設 | 980 | 966 | 972 | 973 | 44500 | 2 | 0.206 | 18.037 | |
| 2023-04-20 | 15:00 | 1879 etc rela | 新日本建設 | 979 | 967 | 968 | 971 | 37700 | -1 | -0.103 | -27.5 | |
| 2023-04-19 | 15:00 | 1879 etc rela | 新日本建設 | 972 | 959 | 972 | 972 | 52000 | 0 | 0 | -53.695 | |
| 2023-04-18 | 15:00 | 1879 etc rela | 新日本建設 | 983 | 957 | 967 | 972 | 112300 | 12 | 1.25 | 328.626 | |
| 2023-04-17 | 15:00 | 1879 etc rela | 新日本建設 | 965 | 954 | 964 | 960 | 26200 | 4 | 0.418 | -49.615 | |
| 2023-04-14 | 15:00 | 1879 etc rela | 新日本建設 | 958 | 948 | 951 | 956 | 52000 | 9 | 0.95 | -34.426 | |
| 2023-04-13 | 15:00 | 1879 etc rela | 新日本建設 | 955 | 942 | 953 | 947 | 79300 | -8 | -0.838 | -50.157 | |
| 2023-04-12 | 15:00 | 1879 etc rela | 新日本建設 | 968 | 943 | 943 | 955 | 159100 | 13 | 1.38 | 114.132 | |
| 2023-04-11 | 15:00 | 1879 etc rela | 新日本建設 | 944 | 926 | 930 | 942 | 74300 | 12 | 1.29 | 121.131 | |
| 2023-04-10 | 15:00 | 1879 etc rela | 新日本建設 | 943 | 927 | 937 | 930 | 33600 | 2 | 0.216 | -50.296 | |
| 2023-04-07 | 15:00 | 1879 etc rela | 新日本建設 | 941 | 923 | 923 | 928 | 67600 | 5 | 0.542 | 8.857 | |
| 2023-04-06 | 15:00 | 1879 etc rela | 新日本建設 | 940 | 921 | 932 | 923 | 62100 | -23 | -2.431 | -31.381 | |
| 2023-04-05 | 15:00 | 1879 etc rela | 新日本建設 | 970 | 945 | 970 | 946 | 90500 | -34 | -3.469 | -25.392 | |
| 2023-04-04 | 15:00 | 1879 etc rela | 新日本建設 | 981 | 953 | 961 | 980 | 121300 | 20 | 2.083 | 49.384 | |
| 2023-04-03 | 15:00 | 1879 etc rela | 新日本建設 | 960 | 938 | 947 | 960 | 81200 | 24 | 2.564 | 29.92 | |
| 2023-03-31 | 15:00 | 1879 etc rela | 新日本建設 | 942 | 922 | 922 | 936 | 62500 | 22 | 2.407 | 9.649 | |
| 2023-03-30 | 15:00 | 1879 etc rela | 新日本建設 | 922 | 906 | 918 | 914 | 57000 | -16 | -1.72 | -59.689 | |
| 2023-03-29 | 15:00 | 1879 etc rela | 新日本建設 | 935 | 903 | 909 | 930 | 141400 | 30 | 3.333 | 271.129 | |
| 2023-03-28 | 15:00 | 1879 etc rela | 新日本建設 | 920 | 897 | 915 | 900 | 38100 | -7 | -0.772 | -51.955 | |
| 2023-03-27 | 15:00 | 1879 etc rela | 新日本建設 | 919 | 904 | 905 | 907 | 79300 | -2 | -0.22 | 44.708 | |
| 2023-03-24 | 15:00 | 1879 etc rela | 新日本建設 | 910 | 889 | 896 | 909 | 54800 | 11 | 1.225 | -25.645 | |
| 2023-03-23 | 15:00 | 1879 etc rela | 新日本建設 | 902 | 877 | 887 | 898 | 73700 | 6 | 0.673 | 18.68 | |
| 2023-03-22 | 15:00 | 1879 etc rela | 新日本建設 | 899 | 885 | 894 | 892 | 62100 | 13 | 1.479 | -19.767 | |
| 2023-03-20 | 15:00 | 1879 etc rela | 新日本建設 | 905 | 876 | 903 | 879 | 77400 | -29 | -3.194 | -37.681 | |
| 2023-03-17 | 15:00 | 1879 etc rela | 新日本建設 | 920 | 900 | 912 | 908 | 124200 | 11 | 1.226 | -19.767 | |
| 2023-03-16 | 15:00 | 1879 etc rela | 新日本建設 | 897 | 881 | 892 | 897 | 154800 | -23 | -2.5 | 38.091 | |
| 2023-03-15 | 15:00 | 1879 etc rela | 新日本建設 | 933 | 912 | 913 | 920 | 112100 | 17 | 1.883 | -53.077 | |
| 2023-03-14 | 15:00 | 1879 etc rela | 新日本建設 | 914 | 890 | 912 | 903 | 238900 | -37 | -3.936 | 21.146 | |
| 2023-03-13 | 15:00 | 1879 etc rela | 新日本建設 | 963 | 930 | 963 | 940 | 197200 | -43 | -4.374 | 29.058 | |
| 2023-03-10 | 15:00 | 1879 etc rela | 新日本建設 | 988 | 966 | 980 | 983 | 152800 | -3 | -0.304 | -6.373 | |
| 2023-03-09 | 15:00 | 1879 etc rela | 新日本建設 | 1007 | 981 | 989 | 986 | 163200 | 6 | 0.612 | 22.431 | |
| 2023-03-08 | 15:00 | 1879 etc rela | 新日本建設 | 994 | 970 | 975 | 980 | 133300 | 4 | 0.41 | 17.342 | |
| 2023-03-07 | 15:00 | 1879 etc rela | 新日本建設 | 988 | 967 | 970 | 976 | 113600 | 0 | 0 | -49.823 | |
| 2023-03-06 | 15:00 | 1879 etc rela | 新日本建設 | 989 | 956 | 974 | 976 | 226400 | 15 | 1.561 | 58.655 | |
| 2023-03-03 | 15:00 | 1879 etc rela | 新日本建設 | 974 | 938 | 940 | 961 | 142700 | 26 | 2.781 | 18.818 | |
| 2023-03-02 | 15:00 | 1879 etc rela | 新日本建設 | 958 | 927 | 927 | 935 | 120100 | 10 | 1.081 | 59.92 | |
| 2023-03-01 | 15:00 | 1879 etc rela | 新日本建設 | 930 | 920 | 920 | 925 | 75100 | 2 | 0.217 | -64.592 | |
| 2023-02-28 | 15:00 | 1879 etc rela | 新日本建設 | 944 | 916 | 942 | 923 | 212100 | -12 | -1.283 | 108.35 | |
| 2023-02-27 | 15:00 | 1879 etc rela | 新日本建設 | 939 | 923 | 924 | 935 | 101800 | 21 | 2.298 | 24.298 | |
| 2023-02-24 | 15:00 | 1879 etc rela | 新日本建設 | 921 | 898 | 898 | 914 | 81900 | 16 | 1.782 | 35.149 | |
| 2023-02-22 | 15:00 | 1879 etc rela | 新日本建設 | 901 | 884 | 888 | 898 | 60600 | 3 | 0.335 | -12.046 | |
| 2023-02-21 | 15:00 | 1879 etc rela | 新日本建設 | 896 | 868 | 870 | 895 | 68900 | 24 | 2.755 | -22.844 | |
| 2023-02-20 | 15:00 | 1879 etc rela | 新日本建設 | 876 | 858 | 863 | 871 | 89300 | 1 | 0.115 | 5.806 | |
| 2023-02-17 | 15:00 | 1879 etc rela | 新日本建設 | 882 | 868 | 877 | 870 | 84400 | -21 | -2.357 | -16.683 | |
| 2023-02-16 | 15:00 | 1879 etc rela | 新日本建設 | 899 | 880 | 896 | 891 | 101300 | 1 | 0.112 | 11.075 | |
| 2023-02-15 | 15:00 | 1879 etc rela | 新日本建設 | 905 | 878 | 905 | 890 | 91200 | -12 | -1.33 | -38.295 | |
| 2023-02-14 | 15:00 | 1879 etc rela | 新日本建設 | 908 | 881 | 891 | 902 | 147800 | 11 | 1.235 | -13.161 | |
| 2023-02-13 | 15:00 | 1879 etc rela | 新日本建設 | 901 | 867 | 875 | 891 | 170200 | 21 | 2.414 | -61.615 | |
| 2023-02-10 | 15:00 | 1879 etc rela | 新日本建設 | 913 | 844 | 874 | 870 | 443400 | -3 | -0.344 | 215.139 | |
| 2023-02-09 | 15:00 | 1879 etc rela | 新日本建設 | 877 | 850 | 853 | 873 | 140700 | 24 | 2.827 | 154.43 | |
| 2023-02-08 | 15:00 | 1879 etc rela | 新日本建設 | 853 | 833 | 836 | 849 | 55300 | 14 | 1.677 | -3.826 | |
| 2023-02-07 | 15:00 | 1879 etc rela | 新日本建設 | 839 | 817 | 835 | 835 | 57500 | 0 | 0 | 17.108 | |
| 2023-02-06 | 15:00 | 1879 etc rela | 新日本建設 | 837 | 822 | 826 | 835 | 49100 | 16 | 1.954 | -36.068 | |
| 2023-02-03 | 15:00 | 1879 etc rela | 新日本建設 | 823 | 804 | 811 | 819 | 76800 | 5 | 0.614 | 31.058 | |
| 2023-02-02 | 15:00 | 1879 etc rela | 新日本建設 | 823 | 810 | 814 | 814 | 58600 | 7 | 0.867 | -71.567 | |
| 2023-02-01 | 15:00 | 1879 etc rela | 新日本建設 | 836 | 800 | 830 | 807 | 206100 | -20 | -2.418 | 83.854 | |
| 2023-01-31 | 15:00 | 1879 etc rela | 新日本建設 | 831 | 810 | 810 | 827 | 112100 | 19 | 2.351 | -5.241 | |
| 2023-01-30 | 15:00 | 1879 etc rela | 新日本建設 | 814 | 795 | 797 | 808 | 118300 | 16 | 2.02 | 167.647 | |
| 2023-01-27 | 15:00 | 1879 etc rela | 新日本建設 | 795 | 787 | 787 | 792 | 44200 | 5 | 0.635 | 70.656 | |
| 2023-01-26 | 15:00 | 1879 etc rela | 新日本建設 | 790 | 783 | 784 | 787 | 25900 | 3 | 0.383 | -72.766 | |
| 2023-01-25 | 15:00 | 1879 etc rela | 新日本建設 | 791 | 777 | 785 | 784 | 95100 | 3 | 0.384 | 22.71 | |
| 2023-01-24 | 15:00 | 1879 etc rela | 新日本建設 | 789 | 775 | 780 | 781 | 77500 | 8 | 1.035 | 17.069 | |
| 2023-01-23 | 15:00 | 1879 etc rela | 新日本建設 | 780 | 761 | 771 | 773 | 66200 | 6 | 0.782 | 16.755 | |
| 2023-01-20 | 15:00 | 1879 etc rela | 新日本建設 | 768 | 752 | 752 | 767 | 56700 | 14 | 1.859 | -50.909 | |
| 2023-01-19 | 15:00 | 1879 etc rela | 新日本建設 | 761 | 747 | 753 | 753 | 115500 | -8 | -1.051 | -25.723 | |
| 2023-01-18 | 15:00 | 1879 etc rela | 新日本建設 | 764 | 741 | 757 | 761 | 155500 | 5 | 0.661 | -10.684 | |
| 2023-01-17 | 15:00 | 1879 etc rela | 新日本建設 | 761 | 747 | 750 | 756 | 174100 | 13 | 1.75 | -55.496 | |
| 2023-01-16 | 15:00 | 1879 etc rela | 新日本建設 | 766 | 740 | 755 | 743 | 391200 | -18 | -2.365 | 348.624 | |
| 2023-01-13 | 15:00 | 1879 etc rela | 新日本建設 | 773 | 756 | 756 | 761 | 87200 | 3 | 0.396 | 48.299 | |
| 2023-01-12 | 15:00 | 1879 etc rela | 新日本建設 | 772 | 755 | 755 | 758 | 58800 | 4 | 0.531 | 55.968 | |
| 2023-01-11 | 15:00 | 1879 etc rela | 新日本建設 | 760 | 748 | 748 | 754 | 37700 | 9 | 1.208 | 21.613 | |
| 2023-01-10 | 15:00 | 1879 etc rela | 新日本建設 | 756 | 745 | 754 | 745 | 31000 | -4 | -0.534 | -43.327 | |
| 2023-01-06 | 15:00 | 1879 etc rela | 新日本建設 | 750 | 741 | 750 | 749 | 54700 | 3 | 0.402 | -34.726 | |
| 2023-01-05 | 15:00 | 1879 etc rela | 新日本建設 | 750 | 734 | 743 | 746 | 83800 | 3 | 0.404 | -12.708 | |
| 2023-01-04 | 15:00 | 1879 etc rela | 新日本建設 | 745 | 734 | 740 | 743 | 96000 | -2 | -0.268 | 30.435 | |
| 2022-12-30 | 15:00 | 1879 etc rela | 新日本建設 | 748 | 735 | 740 | 745 | 73600 | 8 | 1.085 | 35.543 | |
| 2022-12-29 | 15:00 | 1879 etc rela | 新日本建設 | 737 | 725 | 732 | 737 | 54300 | 0 | 0 | 32.439 | |
| 2022-12-28 | 15:00 | 1879 etc rela | 新日本建設 | 737 | 730 | 732 | 737 | 41000 | 2 | 0.272 | 178.912 | |
| 2022-12-27 | 15:00 | 1879 etc rela | 新日本建設 | 735 | 729 | 730 | 735 | 14700 | 11 | 1.519 | -66.362 | |
| 2022-12-26 | 15:00 | 1879 etc rela | 新日本建設 | 730 | 722 | 729 | 724 | 43700 | -4 | -0.549 | -2.237 | |
| 2022-12-23 | 15:00 | 1879 etc rela | 新日本建設 | 731 | 725 | 728 | 728 | 44700 | -5 | -0.682 | 39.688 | |
| 2022-12-22 | 15:00 | 1879 etc rela | 新日本建設 | 734 | 725 | 726 | 733 | 32000 | 13 | 1.806 | -47.368 | |
| 2022-12-21 | 15:00 | 1879 etc rela | 新日本建設 | 731 | 720 | 727 | 720 | 60800 | -9 | -1.235 | -26.835 | |
| 2022-12-20 | 15:00 | 1879 etc rela | 新日本建設 | 745 | 727 | 740 | 729 | 83100 | -8 | -1.085 | 118.684 | |
| 2022-12-19 | 15:00 | 1879 etc rela | 新日本建設 | 742 | 734 | 736 | 737 | 38000 | -1 | -0.136 | -28.972 | |
| 2022-12-16 | 15:00 | 1879 etc rela | 新日本建設 | 739 | 731 | 731 | 738 | 53500 | -1 | -0.135 | 171.574 | |
| 2022-12-15 | 15:00 | 1879 etc rela | 新日本建設 | 740 | 733 | 733 | 739 | 19700 | 3 | 0.408 | -36.656 | |
| 2022-12-14 | 15:00 | 1879 etc rela | 新日本建設 | 741 | 731 | 739 | 736 | 31100 | 0 | 0 | -59.452 | |
| 2022-12-13 | 15:00 | 1879 etc rela | 新日本建設 | 746 | 734 | 735 | 736 | 76700 | 5 | 0.684 | 138.941 | |
| 2022-12-12 | 15:00 | 1879 etc rela | 新日本建設 | 731 | 725 | 728 | 731 | 32100 | -2 | -0.273 | -40.993 | |
| 2022-12-09 | 15:00 | 1879 etc rela | 新日本建設 | 735 | 725 | 729 | 733 | 54400 | 1 | 0.137 | 53.239 | |
| 2022-12-08 | 15:00 | 1879 etc rela | 新日本建設 | 737 | 728 | 737 | 732 | 35500 | -5 | -0.678 | -20.225 | |
| 2022-12-07 | 15:00 | 1879 etc rela | 新日本建設 | 743 | 732 | 733 | 737 | 44500 | -5 | -0.674 | -37.936 | |
| 2022-12-06 | 15:00 | 1879 etc rela | 新日本建設 | 746 | 736 | 740 | 742 | 71700 | -1 | -0.135 | -40.597 | |
| 2022-12-05 | 15:00 | 1879 etc rela | 新日本建設 | 743 | 721 | 729 | 743 | 120700 | 14 | 1.92 | 52.592 | |
| 2022-12-02 | 15:00 | 1879 etc rela | 新日本建設 | 736 | 721 | 736 | 729 | 79100 | -13 | -1.752 | 33.165 | |
| 2022-12-01 | 15:00 | 1879 etc rela | 新日本建設 | 753 | 739 | 748 | 742 | 59400 | -6 | -0.802 | 17.857 | |
| 2022-11-30 | 15:00 | 1879 etc rela | 新日本建設 | 754 | 746 | 750 | 748 | 50400 | -3 | -0.399 | -17.647 | |
| 2022-11-29 | 15:00 | 1879 etc rela | 新日本建設 | 757 | 747 | 757 | 751 | 61200 | -16 | -2.086 | -8.657 | |
| 2022-11-28 | 15:00 | 1879 etc rela | 新日本建設 | 780 | 761 | 780 | 767 | 67000 | -10 | -1.287 | -1.034 | |
| 2022-11-25 | 15:00 | 1879 etc rela | 新日本建設 | 783 | 771 | 783 | 777 | 67700 | -6 | -0.766 | 32.227 | |
| 2022-11-24 | 15:00 | 1879 etc rela | 新日本建設 | 785 | 769 | 780 | 783 | 51200 | 4 | 0.513 | -39.408 | |
| 2022-11-22 | 15:00 | 1879 etc rela | 新日本建設 | 780 | 758 | 758 | 779 | 84500 | 21 | 2.77 | 148.529 | |
| 2022-11-21 | 15:00 | 1879 etc rela | 新日本建設 | 759 | 747 | 747 | 758 | 34000 | 11 | 1.473 | -37.5 | |
| 2022-11-18 | 15:00 | 1879 etc rela | 新日本建設 | 752 | 743 | 749 | 747 | 54400 | 6 | 0.81 | 14.526 | |
| 2022-11-17 | 15:00 | 1879 etc rela | 新日本建設 | 748 | 733 | 733 | 741 | 47500 | 5 | 0.679 | -8.478 | |
| 2022-11-16 | 15:00 | 1879 etc rela | 新日本建設 | 741 | 731 | 736 | 736 | 51900 | 3 | 0.409 | 105.138 | |
| 2022-11-15 | 15:00 | 1879 etc rela | 新日本建設 | 742 | 732 | 739 | 733 | 25300 | -7 | -0.946 | -68.015 | |
| 2022-11-14 | 15:00 | 1879 etc rela | 新日本建設 | 743 | 728 | 738 | 740 | 79100 | 1 | 0.135 | -32.738 | |
| 2022-11-11 | 15:00 | 1879 etc rela | 新日本建設 | 746 | 731 | 736 | 739 | 117600 | 10 | 1.372 | 119.813 | |
| 2022-11-10 | 15:00 | 1879 etc rela | 新日本建設 | 733 | 719 | 720 | 729 | 53500 | 6 | 0.83 | 111.462 | |
| 2022-11-09 | 15:00 | 1879 etc rela | 新日本建設 | 725 | 720 | 725 | 723 | 25300 | 0 | 0 | -58.456 | |
| 2022-11-08 | 15:00 | 1879 etc rela | 新日本建設 | 725 | 715 | 719 | 723 | 60900 | 7 | 0.978 | 6.098 | |
| 2022-11-07 | 15:00 | 1879 etc rela | 新日本建設 | 721 | 705 | 707 | 716 | 57400 | 14 | 1.994 | -44.966 | |
| 2022-11-04 | 15:00 | 1879 etc rela | 新日本建設 | 712 | 702 | 709 | 702 | 104300 | -7 | -0.987 | -8.749 | |
| 2022-11-02 | 15:00 | 1879 etc rela | 新日本建設 | 722 | 707 | 721 | 709 | 114300 | -14 | -1.936 | 111.667 | |
| 2022-11-01 | 15:00 | 1879 etc rela | 新日本建設 | 727 | 718 | 724 | 723 | 54000 | -1 | -0.138 | -33.905 | |
| 2022-10-31 | 15:00 | 1879 etc rela | 新日本建設 | 730 | 718 | 722 | 724 | 81700 | 3 | 0.416 | -65.916 | |
| 2022-10-28 | 15:00 | 1879 etc rela | 新日本建設 | 734 | 717 | 721 | 721 | 239700 | -12 | -1.637 | 530.789 | |
| 2022-10-27 | 15:00 | 1879 etc rela | 新日本建設 | 739 | 730 | 739 | 733 | 38000 | -10 | -1.346 | -62.927 | |
| 2022-10-26 | 15:00 | 1879 etc rela | 新日本建設 | 749 | 728 | 732 | 743 | 102500 | 12 | 1.642 | -16.802 | |
| 2022-10-25 | 15:00 | 1879 etc rela | 新日本建設 | 735 | 711 | 714 | 731 | 123200 | 26 | 3.688 | 42.428 | |
| 2022-10-24 | 15:00 | 1879 etc rela | 新日本建設 | 716 | 704 | 712 | 705 | 86500 | -9 | -1.261 | 25.181 | |
| 2022-10-21 | 15:00 | 1879 etc rela | 新日本建設 | 725 | 714 | 725 | 714 | 69100 | -12 | -1.653 | -8.959 | |
| 2022-10-20 | 15:00 | 1879 etc rela | 新日本建設 | 731 | 721 | 725 | 726 | 75900 | -9 | -1.224 | -34.569 | |
| 2022-10-19 | 15:00 | 1879 etc rela | 新日本建設 | 735 | 716 | 718 | 735 | 116000 | 17 | 2.368 | 42.506 | |
| 2022-10-18 | 15:00 | 1879 etc rela | 新日本建設 | 718 | 703 | 706 | 718 | 81400 | 19 | 2.718 | 22.039 | |
| 2022-10-17 | 15:00 | 1879 etc rela | 新日本建設 | 705 | 697 | 697 | 699 | 66700 | 1 | 0.143 | -50.446 | |
| 2022-10-14 | 15:00 | 1879 etc rela | 新日本建設 | 704 | 695 | 704 | 698 | 134600 | 1 | 0.143 | -20.449 | |
| 2022-10-13 | 15:00 | 1879 etc rela | 新日本建設 | 701 | 693 | 697 | 697 | 169200 | -9 | -1.275 | 3.931 | |
| 2022-10-12 | 15:00 | 1879 etc rela | 新日本建設 | 709 | 702 | 705 | 706 | 162800 | -3 | -0.423 | 124.862 | |
| 2022-10-11 | 15:00 | 1879 etc rela | 新日本建設 | 721 | 709 | 713 | 709 | 72400 | -13 | -1.801 | 19.472 | |
| 2022-10-07 | 15:00 | 1879 etc rela | 新日本建設 | 726 | 716 | 724 | 722 | 60600 | -4 | -0.551 | -6.192 | |
| 2022-10-06 | 15:00 | 1879 etc rela | 新日本建設 | 737 | 725 | 728 | 726 | 64600 | 5 | 0.693 | 37.155 | |
| 2022-10-05 | 15:00 | 1879 etc rela | 新日本建設 | 740 | 721 | 740 | 721 | 47100 | -11 | -1.503 | -48.971 | |
| 2022-10-04 | 15:00 | 1879 etc rela | 新日本建設 | 736 | 720 | 722 | 732 | 92300 | 23 | 3.244 | 97.222 | |
| 2022-10-03 | 15:00 | 1879 etc rela | 新日本建設 | 710 | 702 | 706 | 709 | 46800 | 2 | 0.283 | -35.978 | |
| 2022-09-30 | 15:00 | 1879 etc rela | 新日本建設 | 714 | 704 | 713 | 707 | 73100 | -13 | -1.806 | -27.98 | |
| 2022-09-29 | 15:00 | 1879 etc rela | 新日本建設 | 724 | 711 | 720 | 720 | 101500 | 6 | 0.84 | -11.121 | |
| 2022-09-28 | 15:00 | 1879 etc rela | 新日本建設 | 714 | 700 | 702 | 714 | 114200 | 9 | 1.277 | 13.406 | |
| 2022-09-27 | 15:00 | 1879 etc rela | 新日本建設 | 712 | 702 | 712 | 705 | 100700 | -2 | -0.283 | 8.396 | |
| 2022-09-26 | 15:00 | 1879 etc rela | 新日本建設 | 713 | 705 | 713 | 707 | 92900 | -8 | -1.119 | 51.057 | |
| 2022-09-22 | 15:00 | 1879 etc rela | 新日本建設 | 718 | 712 | 712 | 715 | 61500 | -2 | -0.279 | -36.533 | |
| 2022-09-21 | 15:00 | 1879 etc rela | 新日本建設 | 719 | 714 | 715 | 717 | 96900 | 0 | 0 | 49.307 | |
| 2022-09-20 | 15:00 | 1879 etc rela | 新日本建設 | 720 | 713 | 719 | 717 | 64900 | 6 | 0.844 | -8.72 | |
| 2022-09-16 | 15:00 | 1879 etc rela | 新日本建設 | 718 | 710 | 714 | 711 | 71100 | -5 | -0.698 | 96.409 | |
| 2022-09-15 | 15:00 | 1879 etc rela | 新日本建設 | 718 | 713 | 716 | 716 | 36200 | 2 | 0.28 | -44.393 | |
| 2022-09-14 | 15:00 | 1879 etc rela | 新日本建設 | 718 | 711 | 713 | 714 | 65100 | -11 | -1.517 | 76.902 | |
| 2022-09-13 | 15:00 | 1879 etc rela | 新日本建設 | 726 | 718 | 720 | 725 | 36800 | 7 | 0.975 | -10.462 | |
| 2022-09-12 | 15:00 | 1879 etc rela | 新日本建設 | 729 | 718 | 729 | 718 | 41100 | -5 | -0.692 | -22.599 | |
| 2022-09-09 | 15:00 | 1879 etc rela | 新日本建設 | 724 | 718 | 719 | 723 | 53100 | 3 | 0.417 | 18.263 | |
| 2022-09-08 | 15:00 | 1879 etc rela | 新日本建設 | 724 | 718 | 724 | 720 | 44900 | 5 | 0.699 | -29.18 | |
| 2022-09-07 | 15:00 | 1879 etc rela | 新日本建設 | 721 | 714 | 718 | 715 | 63400 | -3 | -0.418 | -14.555 | |
| 2022-09-06 | 15:00 | 1879 etc rela | 新日本建設 | 721 | 716 | 719 | 718 | 74200 | -1 | -0.139 | -18.551 | |
| 2022-09-05 | 15:00 | 1879 etc rela | 新日本建設 | 726 | 719 | 721 | 719 | 91100 | -6 | -0.828 | -6.66 | |
| 2022-09-02 | 15:00 | 1879 etc rela | 新日本建設 | 727 | 722 | 726 | 725 | 97600 | -2 | -0.275 | 32.789 | |
| 2022-09-01 | 15:00 | 1879 etc rela | 新日本建設 | 731 | 725 | 727 | 727 | 73500 | -6 | -0.819 | 90.909 | |
| 2022-08-31 | 15:00 | 1879 etc rela | 新日本建設 | 733 | 728 | 728 | 733 | 38500 | -2 | -0.272 | 38.489 | |
| 2022-08-30 | 15:00 | 1879 etc rela | 新日本建設 | 735 | 729 | 730 | 735 | 27800 | 7 | 0.962 | -65.075 | |
| 2022-08-29 | 15:00 | 1879 etc rela | 新日本建設 | 736 | 725 | 725 | 728 | 79600 | -2 | -0.274 | 155.128 | |
| 2022-08-26 | 15:00 | 1879 etc rela | 新日本建設 | 734 | 730 | 732 | 730 | 31200 | 1 | 0.137 | -34.454 | |
| 2022-08-25 | 15:00 | 1879 etc rela | 新日本建設 | 736 | 729 | 735 | 729 | 47600 | -1 | -0.137 | -45.848 | |
| 2022-08-24 | 15:00 | 1879 etc rela | 新日本建設 | 732 | 726 | 727 | 730 | 87900 | 2 | 0.275 | 47.731 | |
| 2022-08-23 | 15:00 | 1879 etc rela | 新日本建設 | 731 | 726 | 729 | 728 | 59500 | -3 | -0.41 | 2.234 | |
| 2022-08-22 | 15:00 | 1879 etc rela | 新日本建設 | 734 | 727 | 728 | 731 | 58200 | 1 | 0.137 | 21.757 | |
| 2022-08-19 | 15:00 | 1879 etc rela | 新日本建設 | 739 | 730 | 738 | 730 | 47800 | -3 | -0.409 | -14.337 | |
| 2022-08-18 | 15:00 | 1879 etc rela | 新日本建設 | 733 | 726 | 728 | 733 | 55800 | 3 | 0.411 | 57.183 | |
| 2022-08-17 | 15:00 | 1879 etc rela | 新日本建設 | 738 | 729 | 729 | 730 | 35500 | 4 | 0.551 | -48.326 | |
| 2022-08-16 | 15:00 | 1879 etc rela | 新日本建設 | 734 | 726 | 734 | 726 | 68700 | -7 | -0.955 | -20.302 | |
| 2022-08-15 | 15:00 | 1879 etc rela | 新日本建設 | 748 | 733 | 748 | 733 | 86200 | -11 | -1.478 | 3.357 | |
| 2022-08-12 | 15:00 | 1879 etc rela | 新日本建設 | 752 | 740 | 740 | 744 | 83400 | 3 | 0.405 | 25.225 | |
| 2022-08-10 | 15:00 | 1879 etc rela | 新日本建設 | 751 | 737 | 745 | 741 | 66600 | 7 | 0.954 | 3.9 | |
| 2022-08-09 | 15:00 | 1879 etc rela | 新日本建設 | 748 | 734 | 745 | 734 | 64100 | -12 | -1.609 | 115.101 | |
| 2022-08-08 | 15:00 | 1879 etc rela | 新日本建設 | 755 | 742 | 755 | 746 | 29800 | -9 | -1.192 | -66.251 | |
| 2022-08-05 | 15:00 | 1879 etc rela | 新日本建設 | 757 | 742 | 743 | 755 | 88300 | 13 | 1.752 | 87.473 | |
| 2022-08-04 | 15:00 | 1879 etc rela | 新日本建設 | 742 | 734 | 735 | 742 | 47100 | 8 | 1.09 | -30.735 | |
| 2022-08-03 | 15:00 | 1879 etc rela | 新日本建設 | 741 | 729 | 741 | 734 | 68000 | -3 | -0.407 | -2.996 | |
| 2022-08-02 | 15:00 | 1879 etc rela | 新日本建設 | 747 | 735 | 746 | 737 | 70100 | -15 | -1.995 | 14.73 | |
| 2022-08-01 | 15:00 | 1879 etc rela | 新日本建設 | 753 | 746 | 751 | 752 | 61100 | 9 | 1.211 | 3.735 | |
| 2022-07-29 | 15:00 | 1879 etc rela | 新日本建設 | 761 | 742 | 761 | 743 | 58900 | -10 | -1.328 | -37.207 | |
| 2022-07-28 | 15:00 | 1879 etc rela | 新日本建設 | 759 | 744 | 759 | 753 | 93800 | 1 | 0.133 | 73.704 | |
| 2022-07-27 | 15:00 | 1879 etc rela | 新日本建設 | 759 | 751 | 756 | 752 | 54000 | -1 | -0.133 | 19.469 | |
| 2022-07-26 | 15:00 | 1879 etc rela | 新日本建設 | 755 | 746 | 749 | 753 | 45200 | 10 | 1.346 | -30.992 | |
| 2022-07-25 | 15:00 | 1879 etc rela | 新日本建設 | 750 | 738 | 744 | 743 | 65500 | 5 | 0.678 | 17.174 | |
| 2022-07-22 | 15:00 | 1879 etc rela | 新日本建設 | 741 | 727 | 731 | 738 | 55900 | 9 | 1.235 | 12.929 | |
| 2022-07-21 | 15:00 | 1879 etc rela | 新日本建設 | 731 | 724 | 731 | 729 | 49500 | -7 | -0.951 | -26.009 | |
| 2022-07-20 | 15:00 | 1879 etc rela | 新日本建設 | 738 | 730 | 735 | 736 | 66900 | 8 | 1.099 | 44.181 | |
| 2022-07-19 | 15:00 | 1879 etc rela | 新日本建設 | 734 | 723 | 734 | 728 | 46400 | -3 | -0.41 | -1.903 | |
| 2022-07-15 | 11:03 | 1879 etc rela | 新日本建設 | 740 | 729 | 736 | 731 | 47300 | 0 | 0 | 24.802 | |
| 2022-07-14 | 10:24 | 1879 etc rela | 新日本建設 | 733 | 727 | 731 | 731 | 37900 | 1 | 0.137 | -36.088 | |
| 2022-07-13 | 15:00 | 1879 etc rela | 新日本建設 | 731 | 722 | 723 | 730 | 59300 | 8 | 1.108 | -47.429 | |
| 2022-07-12 | 15:00 | 1879 etc rela | 新日本建設 | 729 | 716 | 729 | 722 | 112800 | -14 | -1.902 | 31.469 | |
| 2022-07-11 | 15:00 | 1879 etc rela | 新日本建設 | 737 | 727 | 729 | 736 | 85800 | 19 | 2.65 | -20.408 | |
| 2022-07-08 | 15:00 | 1879 etc rela | 新日本建設 | 732 | 716 | 726 | 717 | 107800 | -9 | -1.24 | 114.741 | |
| 2022-07-07 | 15:00 | 1879 etc rela | 新日本建設 | 729 | 719 | 719 | 726 | 50200 | 9 | 1.255 | -40.024 | |
| 2022-07-06 | 15:00 | 1879 etc rela | 新日本建設 | 722 | 714 | 722 | 717 | 83700 | -8 | -1.103 | 11.898 | |
| 2022-07-05 | 15:00 | 1879 etc rela | 新日本建設 | 735 | 724 | 726 | 725 | 74800 | 3 | 0.416 | 34.775 | |
| 2022-07-04 | 15:00 | 1879 etc rela | 新日本建設 | 729 | 721 | 727 | 722 | 55500 | 5 | 0.697 | -51.015 | |
| 2022-07-01 | 15:00 | 1879 etc rela | 新日本建設 | 717 | 707 | 707 | 717 | 113300 | 10 | 1.414 | 109.815 | |
| 2022-06-30 | 15:00 | 1879 etc rela | 新日本建設 | 718 | 706 | 717 | 707 | 54000 | -10 | -1.395 | -61.207 | |
| 2022-06-29 | 15:00 | 1879 etc rela | 新日本建設 | 717 | 705 | 709 | 717 | 139200 | 5 | 0.702 | 75.094 | |
| 2022-06-28 | 15:00 | 1879 etc rela | 新日本建設 | 712 | 702 | 702 | 712 | 79500 | 6 | 0.85 | 39.965 | |
| 2022-06-27 | 15:00 | 1879 etc rela | 新日本建設 | 716 | 702 | 715 | 706 | 56800 | 0 | 0 | 0 | |
| 2022-06-24 | 15:00 | 1879 etc rela | 新日本建設 | 713 | 703 | 712 | 706 | 56800 | -12 | -1.671 | -24.368 | |
| 2022-06-23 | 15:00 | 1879 etc rela | 新日本建設 | 718 | 707 | 707 | 718 | 75100 | 11 | 1.556 | 65.055 | |
| 2022-06-22 | 15:00 | 1879 etc rela | 新日本建設 | 715 | 704 | 715 | 707 | 45500 | -6 | -0.842 | -28.006 | |
| 2022-06-21 | 15:00 | 1879 etc rela | 新日本建設 | 717 | 708 | 716 | 713 | 63200 | 10 | 1.422 | -0.158 | |
| 2022-06-20 | 15:00 | 1879 etc rela | 新日本建設 | 718 | 699 | 715 | 703 | 63300 | -6 | -0.846 | -56.939 | |
| 2022-06-17 | 15:00 | 1879 etc rela | 新日本建設 | 718 | 703 | 709 | 709 | 147000 | -13 | -1.801 | 39.601 | |
| 2022-06-16 | 15:00 | 1879 etc rela | 新日本建設 | 731 | 716 | 727 | 722 | 105300 | 2 | 0.278 | 11.311 | |
| 2022-06-15 | 15:00 | 1879 etc rela | 新日本建設 | 734 | 720 | 728 | 720 | 94600 | -11 | -1.505 | -11.09 | |
| 2022-06-14 | 15:00 | 1879 etc rela | 新日本建設 | 739 | 726 | 727 | 731 | 106400 | -7 | -0.949 | 43.396 | |
| 2022-06-13 | 15:00 | 1879 etc rela | 新日本建設 | 743 | 735 | 740 | 738 | 74200 | -8 | -1.072 | -12.189 | |
| 2022-06-10 | 15:00 | 1879 etc rela | 新日本建設 | 758 | 742 | 752 | 746 | 84500 | -10 | -1.323 | 14.189 | |
| 2022-06-09 | 15:00 | 1879 etc rela | 新日本建設 | 772 | 755 | 763 | 756 | 74000 | -7 | -0.917 | -6.918 | |
| 2022-06-08 | 15:00 | 1879 etc rela | 新日本建設 | 763 | 750 | 750 | 763 | 79500 | 13 | 1.733 | -25.562 | |
| 2022-06-07 | 15:00 | 1879 etc rela | 新日本建設 | 758 | 743 | 751 | 750 | 106800 | 0 | 0 | 22.057 | |
| 2022-06-06 | 15:00 | 1879 etc rela | 新日本建設 | 754 | 740 | 742 | 750 | 87500 | 5 | 0.671 | -0.342 | |
| 2022-06-03 | 15:00 | 1879 etc rela | 新日本建設 | 762 | 743 | 762 | 745 | 87800 | -15 | -1.974 | -30.702 | |
| 2022-06-02 | 15:00 | 1879 etc rela | 新日本建設 | 760 | 746 | 759 | 760 | 126700 | 1 | 0.132 | -16.645 | |
| 2022-06-01 | 15:00 | 1879 etc rela | 新日本建設 | 759 | 738 | 739 | 759 | 152000 | 18 | 2.429 | -81.391 | |
| 2022-05-31 | 15:00 | 1879 etc rela | 新日本建設 | 744 | 724 | 741 | 741 | 816800 | 0 | 0 | 263.345 | |
| 2022-05-30 | 15:00 | 1879 etc rela | 新日本建設 | 743 | 715 | 726 | 741 | 224800 | 19 | 2.632 | 70.432 | |
| 2022-05-27 | 15:00 | 1879 etc rela | 新日本建設 | 722 | 699 | 702 | 722 | 131900 | 28 | 4.035 | 35.005 | |
| 2022-05-26 | 15:00 | 1879 etc rela | 新日本建設 | 700 | 690 | 690 | 694 | 97700 | -2 | -0.287 | 24.777 | |
| 2022-05-25 | 15:00 | 1879 etc rela | 新日本建設 | 700 | 693 | 695 | 696 | 78300 | 1 | 0.144 | -29.332 | |
| 2022-05-24 | 15:00 | 1879 etc rela | 新日本建設 | 699 | 687 | 691 | 695 | 110800 | -2 | -0.287 | -4.152 | |
| 2022-05-23 | 15:00 | 1879 etc rela | 新日本建設 | 703 | 695 | 703 | 697 | 115600 | 0 | 0 | 26.477 | |
| 2022-05-20 | 15:00 | 1879 etc rela | 新日本建設 | 699 | 685 | 697 | 697 | 91400 | -1 | -0.143 | -19.4 | |
| 2022-05-19 | 15:00 | 1879 etc rela | 新日本建設 | 700 | 676 | 682 | 698 | 113400 | 0 | 0 | 26.704 | |
| 2022-05-18 | 15:00 | 1879 etc rela | 新日本建設 | 699 | 685 | 687 | 698 | 89500 | 11 | 1.601 | -9.596 | |
| 2022-05-17 | 15:00 | 1879 etc rela | 新日本建設 | 696 | 685 | 692 | 687 | 99000 | -5 | -0.723 | -1.59 | |
| 2022-05-16 | 15:00 | 1879 etc rela | 新日本建設 | 703 | 690 | 702 | 692 | 100600 | -12 | -1.705 | -14.818 | |
| 2022-05-13 | 15:00 | 1879 etc rela | 新日本建設 | 708 | 686 | 691 | 704 | 118100 | -2 | -0.283 | 6.205 | |
| 2022-05-12 | 15:00 | 1879 etc rela | 新日本建設 | 713 | 699 | 712 | 706 | 111200 | -7 | -0.982 | -2.199 | |
| 2022-05-11 | 15:00 | 1879 etc rela | 新日本建設 | 720 | 698 | 707 | 713 | 113700 | 6 | 0.849 | 31.142 | |
| 2022-05-10 | 15:00 | 1879 etc rela | 新日本建設 | 714 | 686 | 690 | 707 | 86700 | 15 | 2.168 | -8.929 | |
| 2022-05-09 | 15:00 | 1879 etc rela | 新日本建設 | 704 | 692 | 698 | 692 | 95200 | -13 | -1.844 | 51.351 | |
| 2022-05-06 | 15:00 | 1879 etc rela | 新日本建設 | 709 | 699 | 706 | 705 | 62900 | -3 | -0.424 | 82.849 | |
| 2022-05-02 | 15:00 | 1879 etc rela | 新日本建設 | 713 | 704 | 704 | 708 | 34400 | -6 | -0.84 | -54.856 | |
| 2022-04-28 | 15:00 | 1879 etc rela | 新日本建設 | 714 | 693 | 693 | 714 | 76200 | 24 | 3.478 | -44.541 | |
| 2022-04-27 | 15:00 | 1879 etc rela | 新日本建設 | 694 | 676 | 681 | 690 | 137400 | 1 | 0.145 | 92.707 | |
| 2022-04-26 | 15:00 | 1879 etc rela | 新日本建設 | 704 | 688 | 701 | 689 | 71300 | -11 | -1.571 | 30.347 | |
| 2022-04-25 | 15:00 | 1879 etc rela | 新日本建設 | 711 | 700 | 710 | 700 | 54700 | -20 | -2.778 | -1.795 | |
| 2022-04-22 | 15:00 | 1879 etc rela | 新日本建設 | 720 | 704 | 714 | 720 | 55700 | -1 | -0.139 | -8.689 | |
| 2022-04-21 | 15:00 | 1879 etc rela | 新日本建設 | 724 | 713 | 718 | 721 | 61000 | 1 | 0.139 | -6.009 | |
| 2022-04-20 | 15:00 | 1879 etc rela | 新日本建設 | 732 | 719 | 730 | 720 | 64900 | -10 | -1.37 | 23.855 | |
| 2022-04-19 | 15:00 | 1879 etc rela | 新日本建設 | 733 | 726 | 733 | 730 | 52400 | 4 | 0.551 | -12.375 | |
| 2022-04-18 | 15:00 | 1879 etc rela | 新日本建設 | 731 | 722 | 725 | 726 | 59800 | 1 | 0.138 | 2.573 | |
| 2022-04-15 | 15:00 | 1879 etc rela | 新日本建設 | 733 | 723 | 728 | 725 | 58300 | -3 | -0.412 | 25.376 | |
| 2022-04-14 | 15:00 | 1879 etc rela | 新日本建設 | 730 | 724 | 728 | 728 | 46500 | 0 | 0 | -43.154 | |
| 2022-04-13 | 15:00 | 1879 etc rela | 新日本建設 | 730 | 718 | 725 | 728 | 81800 | 3 | 0.414 | 36.106 | |
| 2022-04-12 | 15:00 | 1879 etc rela | 新日本建設 | 725 | 715 | 723 | 725 | 60100 | 3 | 0.416 | 48.03 | |
| 2022-04-11 | 15:00 | 1879 etc rela | 新日本建設 | 734 | 720 | 733 | 722 | 40600 | -14 | -1.902 | -51.261 | |
| 2022-04-08 | 15:00 | 1879 etc rela | 新日本建設 | 739 | 728 | 739 | 736 | 83300 | 2 | 0.272 | 36.782 | |
| 2022-04-07 | 15:00 | 1879 etc rela | 新日本建設 | 734 | 716 | 725 | 734 | 60900 | 4 | 0.548 | 21.8 | |
| 2022-04-06 | 15:00 | 1879 etc rela | 新日本建設 | 732 | 726 | 732 | 730 | 50000 | -4 | -0.545 | 25.313 | |
| 2022-04-05 | 15:00 | 1879 etc rela | 新日本建設 | 738 | 730 | 734 | 734 | 39900 | 4 | 0.548 | 16.327 | |
| 2022-04-04 | 15:00 | 1879 etc rela | 新日本建設 | 735 | 728 | 735 | 730 | 34300 | -5 | -0.68 | -37.862 | |
| 2022-04-01 | 15:00 | 1879 etc rela | 新日本建設 | 739 | 724 | 737 | 735 | 55200 | 6 | 0.823 | -12.242 | |
| 2022-03-31 | 15:00 | 1879 etc rela | 新日本建設 | 739 | 729 | 733 | 729 | 62900 | -16 | -2.148 | 62.532 | |
| 2022-03-30 | 15:00 | 1879 etc rela | 新日本建設 | 745 | 734 | 741 | 745 | 38700 | -2 | -0.268 | -25.145 | |
| 2022-03-29 | 15:00 | 1879 etc rela | 新日本建設 | 750 | 740 | 743 | 747 | 51700 | -5 | -0.665 | 14.889 | |
| 2022-03-28 | 15:00 | 1879 etc rela | 新日本建設 | 752 | 740 | 750 | 752 | 45000 | 1 | 0.133 | 20 | |
| 2022-03-25 | 15:00 | 1879 etc rela | 新日本建設 | 753 | 741 | 753 | 751 | 37500 | 2 | 0.267 | -51.737 | |
| 2022-03-24 | 15:00 | 1879 etc rela | 新日本建設 | 764 | 742 | 764 | 749 | 77700 | -15 | -1.963 | -54.694 | |
| 2022-03-23 | 15:00 | 1879 etc rela | 新日本建設 | 785 | 742 | 747 | 764 | 171500 | 17 | 2.276 | 125.066 | |
| 2022-03-22 | 15:00 | 1879 etc rela | 新日本建設 | 751 | 737 | 751 | 747 | 76200 | 3 | 0.403 | 76.389 | |
| 2022-03-18 | 15:00 | 1879 etc rela | 新日本建設 | 745 | 734 | 745 | 744 | 43200 | -1 | -0.134 | -7.692 | |
| 2022-03-17 | 15:00 | 1879 etc rela | 新日本建設 | 745 | 730 | 744 | 745 | 46800 | 14 | 1.915 | -23.902 | |
| 2022-03-16 | 15:00 | 1879 etc rela | 新日本建設 | 748 | 728 | 748 | 731 | 61500 | -17 | -2.273 | -0.324 | |
| 2022-03-15 | 15:00 | 1879 etc rela | 新日本建設 | 748 | 728 | 729 | 748 | 61700 | 20 | 2.747 | -32.935 | |
| 2022-03-14 | 15:00 | 1879 etc rela | 新日本建設 | 732 | 724 | 726 | 728 | 92000 | 6 | 0.831 | -22.754 | |
| 2022-03-11 | 15:00 | 1879 etc rela | 新日本建設 | 729 | 717 | 726 | 722 | 119100 | -10 | -1.366 | 59.438 | |
| 2022-03-10 | 15:00 | 1879 etc rela | 新日本建設 | 732 | 711 | 719 | 732 | 74700 | 26 | 3.683 | 12.67 | |
| 2022-03-09 | 15:00 | 1879 etc rela | 新日本建設 | 707 | 697 | 702 | 706 | 66300 | 7 | 1.001 | -19.343 | |
| 2022-03-08 | 15:00 | 1879 etc rela | 新日本建設 | 706 | 689 | 702 | 699 | 82200 | -11 | -1.549 | 10.633 | |
| 2022-03-07 | 15:00 | 1879 etc rela | 新日本建設 | 725 | 710 | 720 | 710 | 74300 | -17 | -2.338 | 36.581 | |
| 2022-03-04 | 15:00 | 1879 etc rela | 新日本建設 | 745 | 727 | 740 | 727 | 54400 | -15 | -2.022 | 58.14 | |
| 2022-03-03 | 15:00 | 1879 etc rela | 新日本建設 | 754 | 737 | 745 | 742 | 34400 | 2 | 0.27 | -16.302 | |
| 2022-03-02 | 15:00 | 1879 etc rela | 新日本建設 | 754 | 740 | 754 | 740 | 41100 | -29 | -3.771 | -54.129 | |
| 2022-03-01 | 15:00 | 1879 etc rela | 新日本建設 | 774 | 756 | 756 | 769 | 89600 | 21 | 2.807 | -15.071 | |
| 2022-02-28 | 15:00 | 1879 etc rela | 新日本建設 | 765 | 748 | 764 | 748 | 105500 | -2 | -0.267 | 140.868 | |
| 2022-02-25 | 15:00 | 1879 etc rela | 新日本建設 | 761 | 740 | 760 | 750 | 43800 | -7 | -0.925 | 25.862 | |
| 2022-02-24 | 15:00 | 1879 etc rela | 新日本建設 | 757 | 741 | 741 | 757 | 34800 | 9 | 1.203 | -0.287 | |
| 2022-02-22 | 15:00 | 1879 etc rela | 新日本建設 | 752 | 735 | 742 | 748 | 34900 | 5 | 0.673 | -1.133 | |
| 2022-02-21 | 15:00 | 1879 etc rela | 新日本建設 | 750 | 740 | 750 | 743 | 35300 | -13 | -1.72 | -8.312 | |
| 2022-02-18 | 15:00 | 1879 etc rela | 新日本建設 | 756 | 746 | 750 | 756 | 38500 | -5 | -0.657 | -30.631 | |
| 2022-02-17 | 15:00 | 1879 etc rela | 新日本建設 | 770 | 761 | 765 | 761 | 55500 | -2 | -0.262 | 20.39 | |
| 2022-02-16 | 15:00 | 1879 etc rela | 新日本建設 | 770 | 757 | 769 | 763 | 46100 | 8 | 1.06 | 2.673 | |
| 2022-02-15 | 15:00 | 1879 etc rela | 新日本建設 | 774 | 754 | 762 | 755 | 44900 | -8 | -1.048 | -12.476 | |
| 2022-02-14 | 15:00 | 1879 etc rela | 新日本建設 | 767 | 748 | 760 | 763 | 51300 | -4 | -0.522 | 3.636 | |
| 2022-02-10 | 15:00 | 1879 etc rela | 新日本建設 | 767 | 755 | 760 | 767 | 49500 | 9 | 1.187 | 21.921 | |
| 2022-02-09 | 15:00 | 1879 etc rela | 新日本建設 | 759 | 749 | 757 | 758 | 40600 | 4 | 0.531 | 76.522 | |
| 2022-02-08 | 15:00 | 1879 etc rela | 新日本建設 | 758 | 751 | 758 | 754 | 23000 | 0 | 0 | -58.409 | |
| 2022-02-07 | 15:00 | 1879 etc rela | 新日本建設 | 755 | 747 | 748 | 754 | 55300 | 5 | 0.668 | 63.127 | |
| 2022-02-04 | 15:00 | 1879 etc rela | 新日本建設 | 756 | 745 | 751 | 749 | 33900 | -8 | -1.057 | 22.383 | |
| 2022-02-03 | 15:00 | 1879 etc rela | 新日本建設 | 760 | 755 | 759 | 757 | 27700 | 0 | 0 | -29.873 | |
| 2022-02-02 | 15:00 | 1879 etc rela | 新日本建設 | 758 | 745 | 745 | 757 | 39500 | 16 | 2.159 | -11.83 | |
| 2022-02-01 | 15:00 | 1879 etc rela | 新日本建設 | 752 | 738 | 748 | 741 | 44800 | -8 | -1.068 | 0.674 | |
| 2022-01-31 | 15:00 | 1879 etc rela | 新日本建設 | 749 | 737 | 738 | 749 | 44500 | 8 | 1.08 | -20.536 | |
| 2022-01-28 | 15:00 | 1879 etc rela | 新日本建設 | 741 | 734 | 740 | 741 | 56000 | 14 | 1.926 | -25.333 | |
| 2022-01-27 | 15:00 | 1879 etc rela | 新日本建設 | 758 | 725 | 754 | 727 | 75000 | -27 | -3.581 | 150 | |
| 2022-01-26 | 15:00 | 1879 etc rela | 新日本建設 | 761 | 752 | 760 | 754 | 30000 | -3 | -0.396 | -36.306 | |
| 2022-01-25 | 15:00 | 1879 etc rela | 新日本建設 | 764 | 750 | 764 | 757 | 47100 | -8 | -1.046 | 42.727 | |
| 2022-01-24 | 15:00 | 1879 etc rela | 新日本建設 | 767 | 753 | 753 | 765 | 33000 | 8 | 1.057 | -31.677 | |
| 2022-01-21 | 15:00 | 1879 etc rela | 新日本建設 | 757 | 750 | 755 | 757 | 48300 | 2 | 0.265 | -15.559 | |
| 2022-01-20 | 15:00 | 1879 etc rela | 新日本建設 | 774 | 755 | 762 | 755 | 57200 | -7 | -0.919 | 20.421 | |
| 2022-01-19 | 15:00 | 1879 etc rela | 新日本建設 | 773 | 760 | 766 | 762 | 47500 | -8 | -1.039 | 17.574 | |
| 2022-01-18 | 15:00 | 1879 etc rela | 新日本建設 | 786 | 770 | 782 | 770 | 40400 | -12 | -1.535 | 55.985 | |
| 2022-01-17 | 15:00 | 1879 etc rela | 新日本建設 | 794 | 780 | 792 | 782 | 25900 | -6 | -0.761 | -62.787 | |
| 2022-01-14 | 15:00 | 1879 etc rela | 新日本建設 | 793 | 777 | 790 | 788 | 69600 | -8 | -1.005 | 34.884 | |
| 2022-01-13 | 15:00 | 1879 etc rela | 新日本建設 | 805 | 785 | 803 | 796 | 51600 | -7 | -0.872 | -46.804 | |
| 2022-01-12 | 15:00 | 1879 etc rela | 新日本建設 | 808 | 788 | 792 | 803 | 97000 | 11 | 1.389 | 206.962 | |
| 2022-01-11 | 15:00 | 1879 etc rela | 新日本建設 | 797 | 781 | 795 | 792 | 31600 | -3 | -0.377 | -26.512 | |
| 2022-01-07 | 15:00 | 1879 etc rela | 新日本建設 | 806 | 790 | 800 | 795 | 43000 | -2 | -0.251 | 69.291 | |
| 2022-01-06 | 15:00 | 1879 etc rela | 新日本建設 | 814 | 797 | 811 | 797 | 25400 | -26 | -3.159 | -4.869 | |
| 2022-01-05 | 15:00 | 1879 etc rela | 新日本建設 | 826 | 816 | 821 | 823 | 26700 | 0 | 0 | 17.621 | |
| 2022-01-04 | 15:00 | 1879 etc rela | 新日本建設 | 825 | 816 | 820 | 823 | 22700 | 6 | 0.734 | 15.816 | |
| 2021-12-30 | 15:00 | 1879 etc rela | 新日本建設 | 826 | 816 | 826 | 817 | 19600 | -20 | -2.389 | -51.122 | |
| 2021-12-29 | 15:00 | 1879 etc rela | 新日本建設 | 837 | 818 | 825 | 837 | 40100 | 12 | 1.455 | 32.781 | |
| 2021-12-28 | 15:00 | 1879 etc rela | 新日本建設 | 825 | 803 | 808 | 825 | 30200 | 19 | 2.357 | 45.192 | |
| 2021-12-27 | 15:00 | 1879 etc rela | 新日本建設 | 808 | 800 | 806 | 806 | 20800 | 1 | 0.124 | -27.018 | |
| 2021-12-24 | 15:00 | 1879 etc rela | 新日本建設 | 823 | 803 | 823 | 805 | 28500 | -16 | -1.949 | -13.374 | |
| 2021-12-23 | 15:00 | 1879 etc rela | 新日本建設 | 821 | 805 | 812 | 821 | 32900 | 13 | 1.609 | 52.315 | |
| 2021-12-22 | 15:00 | 1879 etc rela | 新日本建設 | 824 | 808 | 824 | 808 | 21600 | -11 | -1.343 | -16.602 | |
| 2021-12-21 | 15:00 | 1879 etc rela | 新日本建設 | 830 | 814 | 828 | 819 | 25900 | 0 | 0 | 31.472 | |
| 2021-12-20 | 15:00 | 1879 etc rela | 新日本建設 | 844 | 819 | 844 | 819 | 19700 | -31 | -3.647 | -49.873 | |
| 2021-12-17 | 15:00 | 1879 etc rela | 新日本建設 | 850 | 837 | 845 | 850 | 39300 | 6 | 0.711 | 28.852 | |
| 2021-12-16 | 15:00 | 1879 etc rela | 新日本建設 | 844 | 835 | 843 | 844 | 30500 | 9 | 1.078 | -8.133 | |
| 2021-12-15 | 15:00 | 1879 etc rela | 新日本建設 | 838 | 830 | 832 | 835 | 33200 | 9 | 1.09 | 12.162 | |
| 2021-12-14 | 15:00 | 1879 etc rela | 新日本建設 | 837 | 818 | 837 | 826 | 29600 | -5 | -0.602 | 42.995 | |
| 2021-12-13 | 15:00 | 1879 etc rela | 新日本建設 | 837 | 823 | 835 | 831 | 20700 | 5 | 0.605 | -51.408 | |
| 2021-12-10 | 15:00 | 1879 etc rela | 新日本建設 | 833 | 822 | 830 | 826 | 42600 | 7 | 0.855 | 102.857 | |
| 2021-12-09 | 15:00 | 1879 etc rela | 新日本建設 | 819 | 809 | 818 | 819 | 21000 | -2 | -0.244 | -27.336 | |
| 2021-12-08 | 15:00 | 1879 etc rela | 新日本建設 | 821 | 810 | 818 | 821 | 28900 | 14 | 1.735 | -30.861 | |
| 2021-12-07 | 15:00 | 1879 etc rela | 新日本建設 | 809 | 776 | 776 | 807 | 41800 | 36 | 4.669 | -6.067 | |
| 2021-12-06 | 15:00 | 1879 etc rela | 新日本建設 | 793 | 771 | 791 | 771 | 44500 | -21 | -2.652 | 28.986 | |
| 2021-12-03 | 15:00 | 1879 etc rela | 新日本建設 | 792 | 769 | 773 | 792 | 34500 | 20 | 2.591 | -34.034 | |
| 2021-12-02 | 15:00 | 1879 etc rela | 新日本建設 | 792 | 768 | 768 | 772 | 52300 | 2 | 0.26 | -11.953 | |
| 2021-12-01 | 15:00 | 1879 etc rela | 新日本建設 | 781 | 761 | 762 | 770 | 59400 | 25 | 3.356 | -59.892 | |
| 2021-11-30 | 15:00 | 1879 etc rela | 新日本建設 | 814 | 745 | 787 | 745 | 148100 | -46 | -5.815 | 97.204 | |
| 2021-11-29 | 15:00 | 1879 etc rela | 新日本建設 | 824 | 789 | 824 | 791 | 75100 | -37 | -4.469 | 107.459 | |
| 2021-11-26 | 15:00 | 1879 etc rela | 新日本建設 | 837 | 824 | 837 | 828 | 36200 | -9 | -1.075 | 232.11 | |
| 2021-11-25 | 15:00 | 1879 etc rela | 新日本建設 | 844 | 835 | 837 | 837 | 10900 | 1 | 0.12 | -47.343 | |
| 2021-11-24 | 15:00 | 1879 etc rela | 新日本建設 | 842 | 832 | 840 | 836 | 20700 | -2 | -0.239 | 158.75 | |
| 2021-11-22 | 15:00 | 1879 etc rela | 新日本建設 | 844 | 835 | 839 | 838 | 8000 | -3 | -0.357 | -44.828 | |
| 2021-11-19 | 15:00 | 1879 etc rela | 新日本建設 | 844 | 834 | 837 | 841 | 14500 | 4 | 0.478 | -54.114 | |
| 2021-11-18 | 15:00 | 1879 etc rela | 新日本建設 | 840 | 829 | 832 | 837 | 31600 | 6 | 0.722 | 84.795 | |
| 2021-11-17 | 15:00 | 1879 etc rela | 新日本建設 | 847 | 831 | 847 | 831 | 17100 | -16 | -1.889 | 17.123 | |
| 2021-11-16 | 15:00 | 1879 etc rela | 新日本建設 | 859 | 847 | 859 | 847 | 14600 | -12 | -1.397 | -23.56 | |
| 2021-11-15 | 15:00 | 1879 etc rela | 新日本建設 | 859 | 848 | 848 | 859 | 19100 | 13 | 1.537 | -22.984 | |
| 2021-11-12 | 15:00 | 1879 etc rela | 新日本建設 | 846 | 832 | 832 | 846 | 24800 | 15 | 1.805 | 244.444 | |
| 2021-11-11 | 15:00 | 1879 etc rela | 新日本建設 | 838 | 831 | 838 | 831 | 7200 | -7 | -0.835 | -45.865 | |
| 2021-11-10 | 15:00 | 1879 etc rela | 新日本建設 | 838 | 831 | 833 | 838 | 13300 | 5 | 0.6 | -35.437 | |
| 2021-11-09 | 15:00 | 1879 etc rela | 新日本建設 | 850 | 833 | 850 | 833 | 20600 | -17 | -2 | -33.117 | |
| 2021-11-08 | 15:00 | 1879 etc rela | 新日本建設 | 851 | 841 | 843 | 850 | 30800 | 7 | 0.83 | -3.145 | |
| 2021-11-05 | 15:00 | 1879 etc rela | 新日本建設 | 858 | 840 | 858 | 843 | 31800 | -36 | -4.096 | -45.734 | |
| 2021-11-04 | 15:00 | 1879 etc rela | 新日本建設 | 879 | 836 | 841 | 879 | 58600 | 38 | 4.518 | 340.602 | |
| 2021-11-02 | 15:00 | 1879 etc rela | 新日本建設 | 847 | 841 | 847 | 841 | 13300 | -12 | -1.407 | -63.462 | |
| 2021-11-01 | 15:00 | 1879 etc rela | 新日本建設 | 853 | 838 | 840 | 853 | 36400 | 20 | 2.401 | 71.698 | |
| 2021-10-29 | 15:00 | 1879 etc rela | 新日本建設 | 841 | 832 | 836 | 833 | 21200 | -2 | -0.24 | -28.859 | |
| 2021-10-28 | 15:00 | 1879 etc rela | 新日本建設 | 839 | 825 | 830 | 835 | 29800 | 8 | 0.967 | 106.944 | |
| 2021-10-27 | 15:00 | 1879 etc rela | 新日本建設 | 841 | 827 | 839 | 827 | 14400 | -10 | -1.195 | -46.667 | |
| 2021-10-26 | 15:00 | 1879 etc rela | 新日本建設 | 845 | 831 | 841 | 837 | 27000 | -2 | -0.238 | 157.143 | |
| 2021-10-25 | 15:00 | 1879 etc rela | 新日本建設 | 847 | 839 | 845 | 839 | 10500 | -6 | -0.71 | -46.154 | |
| 2021-10-22 | 15:00 | 1879 etc rela | 新日本建設 | 847 | 836 | 840 | 845 | 19500 | 9 | 1.077 | 14.706 | |
| 2021-10-21 | 15:00 | 1879 etc rela | 新日本建設 | 852 | 836 | 852 | 836 | 17000 | -17 | -1.993 | 4.938 | |
| 2021-10-20 | 15:00 | 1879 etc rela | 新日本建設 | 863 | 849 | 862 | 853 | 16200 | -1 | -0.117 | -27.027 | |
| 2021-10-19 | 15:00 | 1879 etc rela | 新日本建設 | 861 | 853 | 859 | 854 | 22200 | -4 | -0.466 | 21.311 | |
| 2021-10-18 | 15:00 | 1879 etc rela | 新日本建設 | 868 | 854 | 868 | 858 | 18300 | -3 | -0.348 | 20.395 | |
| 2021-10-15 | 15:00 | 1879 etc rela | 新日本建設 | 862 | 846 | 848 | 861 | 15200 | 20 | 2.378 | -52.941 | |
| 2021-10-14 | 15:00 | 1879 etc rela | 新日本建設 | 849 | 838 | 849 | 841 | 32300 | -11 | -1.291 | 50.935 | |
| 2021-10-13 | 15:00 | 1879 etc rela | 新日本建設 | 860 | 850 | 860 | 852 | 21400 | -8 | -0.93 | -17.692 | |
| 2021-10-12 | 15:00 | 1879 etc rela | 新日本建設 | 876 | 857 | 863 | 860 | 26000 | -7 | -0.807 | 43.646 | |
| 2021-10-11 | 15:00 | 1879 etc rela | 新日本建設 | 867 | 858 | 860 | 867 | 18100 | 13 | 1.522 | -50.681 | |
| 2021-10-08 | 15:00 | 1879 etc rela | 新日本建設 | 871 | 854 | 858 | 854 | 36700 | 5 | 0.589 | 7.31 | |
| 2021-10-07 | 15:00 | 1879 etc rela | 新日本建設 | 851 | 842 | 844 | 849 | 34200 | 7 | 0.831 | -11.169 | |
| 2021-10-06 | 15:00 | 1879 etc rela | 新日本建設 | 851 | 832 | 832 | 842 | 38500 | 16 | 1.937 | 8.146 | |
| 2021-10-05 | 15:00 | 1879 etc rela | 新日本建設 | 838 | 826 | 831 | 826 | 35600 | -11 | -1.314 | -12.315 | |
| 2021-10-04 | 15:00 | 1879 etc rela | 新日本建設 | 851 | 831 | 850 | 837 | 40600 | 2 | 0.24 | -37.054 | |
| 2021-10-01 | 15:00 | 1879 etc rela | 新日本建設 | 856 | 833 | 855 | 835 | 64500 | -21 | -2.453 | 63.291 | |
| 2021-09-30 | 15:00 | 1879 etc rela | 新日本建設 | 880 | 856 | 873 | 856 | 39500 | -15 | -1.722 | -27.788 | |
| 2021-09-29 | 15:00 | 1879 etc rela | 新日本建設 | 878 | 860 | 872 | 871 | 54700 | -16 | -1.804 | -1.264 | |
| 2021-09-28 | 15:00 | 1879 etc rela | 新日本建設 | 893 | 876 | 893 | 887 | 55400 | -7 | -0.783 | 2.593 | |
| 2021-09-27 | 15:00 | 1879 etc rela | 新日本建設 | 921 | 894 | 921 | 894 | 54000 | -30 | -3.247 | 39.896 | |
| 2021-09-24 | 15:00 | 1879 etc rela | 新日本建設 | 924 | 908 | 917 | 924 | 38600 | 22 | 2.439 | 17.325 | |
| 2021-09-22 | 15:00 | 1879 etc rela | 新日本建設 | 921 | 902 | 913 | 902 | 32900 | -10 | -1.096 | 2.492 | |
| 2021-09-21 | 15:00 | 1879 etc rela | 新日本建設 | 924 | 912 | 920 | 912 | 32100 | -24 | -2.564 | -48.722 | |
| 2021-09-17 | 15:00 | 1879 etc rela | 新日本建設 | 945 | 925 | 936 | 936 | 62600 | 0 | 0 | 32.068 | |
| 2021-09-16 | 15:00 | 1879 etc rela | 新日本建設 | 936 | 914 | 920 | 936 | 47400 | 15 | 1.629 | 2.155 | |
| 2021-09-15 | 15:00 | 1879 etc rela | 新日本建設 | 939 | 914 | 939 | 921 | 46400 | -29 | -3.053 | 12.621 | |
| 2021-09-14 | 15:00 | 1879 etc rela | 新日本建設 | 950 | 932 | 935 | 950 | 41200 | 15 | 1.604 | 25.228 | |
| 2021-09-13 | 15:00 | 1879 etc rela | 新日本建設 | 935 | 910 | 912 | 935 | 32900 | 15 | 1.63 | -42.683 | |
| 2021-09-10 | 15:00 | 1879 etc rela | 新日本建設 | 920 | 908 | 910 | 920 | 57400 | 9 | 0.988 | 15.493 | |
| 2021-09-09 | 15:00 | 1879 etc rela | 新日本建設 | 911 | 898 | 909 | 911 | 49700 | 1 | 0.11 | 30.446 | |
| 2021-09-08 | 15:00 | 1879 etc rela | 新日本建設 | 910 | 895 | 897 | 910 | 38100 | 15 | 1.676 | 5.249 | |
| 2021-09-07 | 15:00 | 1879 etc rela | 新日本建設 | 897 | 883 | 895 | 895 | 36200 | 7 | 0.788 | -22.318 | |
| 2021-09-06 | 15:00 | 1879 etc rela | 新日本建設 | 889 | 879 | 884 | 888 | 46600 | 4 | 0.452 | -15.118 | |
| 2021-09-03 | 15:00 | 1879 etc rela | 新日本建設 | 888 | 869 | 869 | 884 | 54900 | 16 | 1.843 | 240.994 | |
| 2021-09-02 | 15:00 | 1879 etc rela | 新日本建設 | 874 | 867 | 870 | 868 | 16100 | -2 | -0.23 | -47.039 | |
| 2021-09-01 | 15:00 | 1879 etc rela | 新日本建設 | 876 | 862 | 862 | 870 | 30400 | 8 | 0.928 | -62.189 | |
| 2021-08-31 | 15:00 | 1879 etc rela | 新日本建設 | 867 | 845 | 850 | 862 | 80400 | 7 | 0.819 | 71.429 | |
| 2021-08-30 | 15:00 | 1879 etc rela | 新日本建設 | 864 | 851 | 855 | 855 | 46900 | 8 | 0.945 | 212.667 | |
| 2021-08-27 | 15:00 | 1879 etc rela | 新日本建設 | 849 | 840 | 840 | 847 | 15000 | -2 | -0.236 | -34.783 | |
| 2021-08-26 | 15:00 | 1879 etc rela | 新日本建設 | 849 | 832 | 836 | 849 | 23000 | 12 | 1.434 | 3.604 | |
| 2021-08-25 | 15:00 | 1879 etc rela | 新日本建設 | 855 | 834 | 850 | 837 | 22200 | -12 | -1.413 | 21.978 | |
| 2021-08-24 | 15:00 | 1879 etc rela | 新日本建設 | 849 | 838 | 840 | 849 | 18200 | 9 | 1.071 | -20.524 | |
| 2021-08-23 | 15:00 | 1879 etc rela | 新日本建設 | 853 | 840 | 851 | 840 | 22900 | -5 | -0.592 | -56.546 | |
| 2021-08-20 | 15:00 | 1879 etc rela | 新日本建設 | 847 | 831 | 833 | 845 | 52700 | 13 | 1.562 | -52.693 | |
| 2021-08-19 | 15:00 | 1879 etc rela | 新日本建設 | 860 | 831 | 859 | 832 | 111400 | 4 | 0.483 | 354.694 | |
| 2021-08-18 | 15:00 | 1879 etc rela | 新日本建設 | 832 | 823 | 823 | 828 | 24500 | 5 | 0.608 | 1.66 | |
| 2021-08-17 | 15:00 | 1879 etc rela | 新日本建設 | 832 | 823 | 830 | 823 | 24100 | 1 | 0.122 | -51.411 | |
| 2021-08-16 | 15:00 | 1879 etc rela | 新日本建設 | 846 | 821 | 846 | 822 | 49600 | -24 | -2.837 | 355.046 | |
| 2021-08-13 | 15:00 | 1879 etc rela | 新日本建設 | 856 | 843 | 856 | 846 | 10900 | -7 | -0.821 | -51.556 | |
| 2021-08-12 | 15:00 | 1879 etc rela | 新日本建設 | 870 | 850 | 869 | 853 | 22500 | -14 | -1.615 | -11.417 | |
| 2021-08-11 | 15:00 | 1879 etc rela | 新日本建設 | 869 | 853 | 859 | 867 | 25400 | 16 | 1.88 | 33.684 | |
| 2021-08-10 | 15:00 | 1879 etc rela | 新日本建設 | 876 | 851 | 869 | 851 | 19000 | -27 | -3.075 | 4.396 | |
| 2021-08-06 | 15:00 | 1879 etc rela | 新日本建設 | 881 | 865 | 873 | 878 | 18200 | 5 | 0.573 | -17.273 | |
| 2021-08-05 | 15:00 | 1879 etc rela | 新日本建設 | 883 | 869 | 875 | 873 | 22000 | -3 | -0.342 | -16.667 | |
| 2021-08-04 | 15:00 | 1879 etc rela | 新日本建設 | 890 | 875 | 890 | 876 | 26400 | -11 | -1.24 | -14.007 | |
| 2021-08-03 | 15:00 | 1879 etc rela | 新日本建設 | 895 | 875 | 883 | 887 | 30700 | 3 | 0.339 | -17.914 | |
| 2021-08-02 | 15:00 | 1879 etc rela | 新日本建設 | 884 | 859 | 861 | 884 | 37400 | 27 | 3.151 | 16.149 | |
| 2021-07-30 | 15:00 | 1879 etc rela | 新日本建設 | 861 | 851 | 855 | 857 | 32200 | -1 | -0.117 | 228.571 | |
| 2021-07-29 | 15:00 | 1879 etc rela | 新日本建設 | 861 | 852 | 857 | 858 | 9800 | 2 | 0.234 | -12.5 | |
| 2021-07-28 | 15:00 | 1879 etc rela | 新日本建設 | 866 | 855 | 858 | 856 | 11200 | -12 | -1.382 | -59.124 | |
| 2021-07-27 | 15:00 | 1879 etc rela | 新日本建設 | 868 | 859 | 867 | 868 | 27400 | 1 | 0.115 | 21.778 | |
| 2021-07-26 | 15:00 | 1879 etc rela | 新日本建設 | 868 | 855 | 858 | 867 | 22500 | 24 | 2.847 | -3.846 | |
| 2021-07-21 | 15:00 | 1879 etc rela | 新日本建設 | 863 | 841 | 863 | 843 | 23400 | 0 | 0 | -20.137 | |
| 2021-07-20 | 15:00 | 1879 etc rela | 新日本建設 | 850 | 831 | 831 | 843 | 29300 | 7 | 0.837 | -15.318 | |
| 2021-07-19 | 15:00 | 1879 etc rela | 新日本建設 | 847 | 835 | 843 | 836 | 34600 | -10 | -1.182 | 98.851 | |
| 2021-07-16 | 15:00 | 1879 etc rela | 新日本建設 | 859 | 846 | 851 | 846 | 17400 | -10 | -1.168 | -38.947 | |
| 2021-07-15 | 15:00 | 1879 etc rela | 新日本建設 | 878 | 855 | 873 | 856 | 28500 | -18 | -2.059 | 23.913 | |
| 2021-07-14 | 15:00 | 1879 etc rela | 新日本建設 | 880 | 863 | 863 | 874 | 23000 | 4 | 0.46 | -49.339 | |
| 2021-07-13 | 15:00 | 1879 etc rela | 新日本建設 | 873 | 864 | 864 | 870 | 45400 | 11 | 1.281 | -16.081 | |
| 2021-07-12 | 15:00 | 1879 etc rela | 新日本建設 | 859 | 845 | 848 | 859 | 54100 | 37 | 4.501 | -25.789 | |
| 2021-07-09 | 15:00 | 1879 etc rela | 新日本建設 | 828 | 812 | 816 | 822 | 72900 | -7 | -0.844 | 86.445 | |
| 2021-07-08 | 1879 etc rela | 新日本建設 | 845 | 829 | 836 | 829 | 39100 | -7 | -0.837 | -4.866 | ||
| 2021-07-07 | 1879 etc rela | 新日本建設 | 852 | 842 | 845 | 847 | 8400 | -7 | -0.82 | -56.25 | ||
| 2021-07-06 | 1879 etc rela | 新日本建設 | 864 | 854 | 858 | 854 | 19200 | -4 | -0.466 | -3.518 | ||
| 2021-07-05 | 1879 etc rela | 新日本建設 | 862 | 852 | 855 | 858 | 19900 | 3 | 0.351 | -33.445 | ||
| 2021-07-02 | 1879 etc rela | 新日本建設 | 857 | 847 | 848 | 855 | 29900 | 12 | 1.423 | -26.173 | ||
| 2021-07-01 | 1879 etc rela | 新日本建設 | 848 | 842 | 842 | 843 | 40500 | 3 | 0.357 | -40.265 | ||
| 2021-06-30 | 1879 etc rela | 新日本建設 | 868 | 840 | 850 | 840 | 67800 | -3 | -0.356 | 9.532 | ||
| 2021-06-29 | 1879 etc rela | 新日本建設 | 859 | 840 | 859 | 843 | 61900 | -21 | -2.431 | 121.071 | ||
| 2021-06-28 | 1879 etc rela | 新日本建設 | 869 | 856 | 856 | 864 | 28000 | 6 | 0.699 | 33.971 | ||
| 2021-06-25 | 1879 etc rela | 新日本建設 | 865 | 858 | 864 | 858 | 20900 | 2 | 0.234 | 16.76 | ||
| 2021-06-24 | 1879 etc rela | 新日本建設 | 865 | 848 | 849 | 856 | 17900 | 3 | 0.352 | 3.468 | ||
| 2021-06-23 | 1879 etc rela | 新日本建設 | 863 | 853 | 857 | 853 | 17300 | -5 | -0.583 | -46.605 | ||
| 2021-06-22 | 1879 etc rela | 新日本建設 | 861 | 843 | 846 | 858 | 858 | 26 | 3.125 | |||
| 2021-06-21 | 1879 etc rela | 新日本建設 | 847 | 832 | 845 | 832 | 832 | -19 | -2.233 | |||
| 2021-06-18 | 1879 etc rela | 新日本建設 | 868 | 851 | 868 | 851 | 851 | -17 | -1.959 | |||
| 2021-06-17 | 1879 etc rela | 新日本建設 | 875 | 864 | 868 | 868 | 868 | 5 | 0.579 | |||
| 2021-06-16 | 1879 etc rela | 新日本建設 | 867 | 854 | 858 | 863 | 863 | 9 | 1.054 | |||
| 2021-06-15 | 1879 etc rela | 新日本建設 | 870 | 853 | 867 | 854 | 854 | -13 | -1.499 | |||
| 2021-06-14 | 1879 etc rela | 新日本建設 | 885 | 866 | 878 | 867 | 867 | -7 | -0.801 | |||
| 2021-06-11 | 1879 etc rela | 新日本建設 | 888 | 874 | 888 | 874 | 874 | -14 | -1.577 | |||
| 2021-06-10 | 1879 etc rela | 新日本建設 | 889 | 873 | 877 | 888 | 888 | 8 | 0.909 | |||
| 2021-06-09 | 1879 etc rela | 新日本建設 | 889 | 875 | 887 | 880 | 880 | 4 | 0.457 | |||
| 2021-06-08 | 1879 etc rela | 新日本建設 | 879 | 871 | 878 | 876 | 876 | -2 | -0.228 | |||
| 2021-06-07 | 1879 etc rela | 新日本建設 | 881 | 865 | 870 | 878 | 878 | 12 | 1.386 | |||
| 2021-06-04 | 1879 etc rela | 新日本建設 | 870 | 861 | 864 | 866 | 866 | 1 | 0.116 | |||
| 2021-06-03 | 1879 etc rela | 新日本建設 | 865 | 851 | 853 | 865 | 865 | 13 | 1.526 | |||
| 2021-06-02 | 1879 etc rela | 新日本建設 | 859 | 845 | 847 | 852 | 852 | 5 | 0.59 | |||
| 2021-06-01 | 1879 etc rela | 新日本建設 | 862 | 844 | 860 | 847 | 847 | -6 | -0.703 | |||
| 2021-05-31 | 1879 etc rela | 新日本建設 | 875 | 853 | 869 | 853 | 853 | -14 | -1.615 | |||
| 2021-05-28 | 1879 etc rela | 新日本建設 | 869 | 844 | 844 | 867 | 867 | 20 | 2.361 | |||
| 2021-05-27 | 1879 etc rela | 新日本建設 | 866 | 840 | 864 | 847 | 847 | -21 | -2.419 | |||
| 2021-05-26 | 1879 etc rela | 新日本建設 | 878 | 857 | 878 | 868 | 868 | -11 | -1.251 | |||
| 2021-05-25 | 1879 etc rela | 新日本建設 | 908 | 877 | 908 | 879 | 879 | -33 | -3.618 | |||
| 2021-05-24 | 1879 etc rela | 新日本建設 | 912 | 891 | 897 | 912 | 912 | 11 | 1.221 | |||
| 2021-05-21 | 1879 etc rela | 新日本建設 | 910 | 882 | 895 | 901 | 901 | 6 | 0.67 | |||
| 2021-05-20 | 1879 etc rela | 新日本建設 | 903 | 876 | 881 | 895 | 895 | 12 | 1.359 | |||
| 2021-05-19 | 1879 etc rela | 新日本建設 | 888 | 861 | 875 | 883 | 883 | 8 | 0.914 | |||
| 2021-05-18 | 1879 etc rela | 新日本建設 | 882 | 853 | 870 | 875 | 875 | 13 | 1.508 | |||
| 2021-05-17 | 1879 etc rela | 新日本建設 | 875 | 860 | 866 | 862 | 862 | 5 | 0.583 | |||
| 2021-05-14 | 1879 etc rela | 新日本建設 | 866 | 841 | 841 | 857 | 857 | 22 | 2.635 | |||
| 2021-05-13 | 1879 etc rela | 新日本建設 | 855 | 835 | 849 | 835 | 835 | -14 | -1.649 | |||
| 2021-05-12 | 1879 etc rela | 新日本建設 | 861 | 846 | 850 | 849 | 849 | 4 | 0.473 | |||
| 2021-05-11 | 1879 etc rela | 新日本建設 | 873 | 845 | 866 | 845 | 845 | -21 | -2.425 | |||
| 2021-05-10 | 1879 etc rela | 新日本建設 | 874 | 855 | 858 | 866 | 866 | 10 | 1.168 | |||
| 2021-05-07 | 1879 etc rela | 新日本建設 | 856 | 846 | 854 | 856 | 856 | 11 | 1.302 | |||
| 2021-05-06 | 1879 etc rela | 新日本建設 | 857 | 845 | 845 | 845 | 845 | 1 | 0.118 | |||
| 2021-04-30 | 1879 etc rela | 新日本建設 | 856 | 842 | 845 | 844 | 844 | -2 | -0.236 | |||
| 2021-04-28 | 1879 etc rela | 新日本建設 | 849 | 837 | 841 | 846 | 846 | 7 | 0.834 | |||
| 2021-04-27 | 1879 etc rela | 新日本建設 | 848 | 832 | 838 | 839 | 839 | 3 | 0.359 | |||
| 2021-04-26 | 1879 etc rela | 新日本建設 | 856 | 836 | 856 | 836 | 836 | -14 | -1.647 | |||
| 2021-04-23 | 1879 etc rela | 新日本建設 | 859 | 849 | 850 | 850 | 850 | -3 | -0.352 | |||
| 2021-04-22 | 1879 etc rela | 新日本建設 | 860 | 845 | 855 | 853 | 853 | 13 | 1.548 | |||
| 2021-04-21 | 1879 etc rela | 新日本建設 | 847 | 837 | 845 | 840 | 840 | -7 | -0.826 | |||
| 2021-04-20 | 1879 etc rela | 新日本建設 | 870 | 847 | 863 | 847 | 847 | -23 | -2.644 | |||
| 2021-04-19 | 1879 etc rela | 新日本建設 | 870 | 853 | 853 | 870 | 870 | 20 | 2.353 | |||
| 2021-04-16 | 1879 etc rela | 新日本建設 | 865 | 844 | 847 | 850 | 850 | 2 | 0.236 | |||
| 2021-04-15 | 1879 etc rela | 新日本建設 | 861 | 845 | 851 | 848 | 848 | -2 | -0.235 | |||
| 2021-04-14 | 1879 etc rela | 新日本建設 | 872 | 847 | 872 | 850 | 850 | -23 | -2.635 | |||
| 2021-04-13 | 1879 etc rela | 新日本建設 | 877 | 867 | 867 | 873 | 873 | 5 | 0.576 | |||
| 2021-04-12 | 1879 etc rela | 新日本建設 | 870 | 854 | 863 | 868 | 868 | 12 | 1.402 | |||
| 2021-04-09 | 1879 etc rela | 新日本建設 | 861 | 845 | 855 | 856 | 856 | 1 | 0.117 | |||
| 2021-04-08 | 1879 etc rela | 新日本建設 | 872 | 854 | 872 | 855 | 855 | -25 | -2.841 | |||
| 2021-04-07 | 1879 etc rela | 新日本建設 | 880 | 868 | 870 | 880 | 880 | 9 | 1.033 | |||
| 2021-04-06 | 1879 etc rela | 新日本建設 | 889 | 864 | 889 | 871 | 871 | -18 | -2.025 | |||
| 2021-04-05 | 1879 etc rela | 新日本建設 | 898 | 885 | 892 | 889 | 889 | 1 | 0.113 | |||
| 2021-04-02 | 1879 etc rela | 新日本建設 | 894 | 884 | 890 | 888 | 888 | 2 | 0.226 | |||
| 2021-04-01 | 1879 etc rela | 新日本建設 | 907 | 882 | 883 | 886 | 886 | 3 | 0.34 | |||
| 2021-03-31 | 1879 etc rela | 新日本建設 | 903 | 883 | 890 | 883 | 883 | -21 | -2.323 | |||
| 2021-03-30 | 1879 etc rela | 新日本建設 | 920 | 892 | 920 | 904 | 904 | -26 | -2.796 | |||
| 2021-03-29 | 1879 etc rela | 新日本建設 | 934 | 910 | 929 | 930 | 920 | 16 | 1.751 | |||
| 2021-03-26 | 1879 etc rela | 新日本建設 | 928 | 911 | 922 | 914 | 904.172 | -5 | -0.544 | |||
| 2021-03-25 | 1879 etc rela | 新日本建設 | 923 | 906 | 918 | 919 | 909.118 | 16 | 1.772 | |||
| 2021-03-24 | 1879 etc rela | 新日本建設 | 946 | 903 | 946 | 903 | 893.29 | -50 | -5.247 | |||
| 2021-03-23 | 1879 etc rela | 新日本建設 | 964 | 952 | 954 | 953 | 942.753 | -9 | -0.936 | |||
| 2021-03-22 | 1879 etc rela | 新日本建設 | 967 | 947 | 962 | 962 | 951.656 | -2 | -0.207 | |||
| 2021-03-19 | 1879 etc rela | 新日本建設 | 972 | 951 | 960 | 964 | 953.634 | 11 | 1.154 | |||
| 2021-03-18 | 1879 etc rela | 新日本建設 | 960 | 945 | 960 | 953 | 942.753 | -5 | -0.522 | |||
| 2021-03-17 | 1879 etc rela | 新日本建設 | 958 | 924 | 939 | 958 | 947.699 | 18 | 1.915 | |||
| 2021-03-16 | 1879 etc rela | 新日本建設 | 940 | 924 | 939 | 940 | 929.892 | 11 | 1.184 | |||
| 2021-03-15 | 1879 etc rela | 新日本建設 | 943 | 896 | 900 | 929 | 919.011 | 31 | 3.452 | |||
| 2021-03-12 | 1879 etc rela | 新日本建設 | 899 | 875 | 888 | 898 | 888.344 | 5 | 0.56 | |||
| 2021-03-11 | 1879 etc rela | 新日本建設 | 899 | 867 | 874 | 893 | 883.398 | 19 | 2.174 | |||
| 2021-03-10 | 1879 etc rela | 新日本建設 | 884 | 868 | 881 | 874 | 864.602 | -4 | -0.456 | |||
| 2021-03-09 | 1879 etc rela | 新日本建設 | 882 | 867 | 874 | 878 | 868.559 | 11 | 1.269 | |||
| 2021-03-08 | 1879 etc rela | 新日本建設 | 872 | 854 | 856 | 867 | 857.677 | 12 | 1.404 | |||
| 2021-03-05 | 1879 etc rela | 新日本建設 | 855 | 832 | 854 | 855 | 845.806 | 3 | 0.352 | |||
| 2021-03-04 | 1879 etc rela | 新日本建設 | 852 | 840 | 842 | 852 | 842.839 | 5 | 0.59 | |||
| 2021-03-03 | 1879 etc rela | 新日本建設 | 847 | 837 | 844 | 847 | 837.892 | 3 | 0.355 | |||
| 2021-03-02 | 1879 etc rela | 新日本建設 | 850 | 836 | 850 | 844 | 834.925 | -6 | -0.706 | |||
| 2021-03-01 | 1879 etc rela | 新日本建設 | 850 | 825 | 825 | 850 | 840.86 | 30 | 3.659 | |||
| 2021-02-26 | 1879 etc rela | 新日本建設 | 851 | 820 | 850 | 820 | 811.183 | -31 | -3.643 | |||
| 2021-02-25 | 1879 etc rela | 新日本建設 | 854 | 839 | 851 | 851 | 841.849 | 8 | 0.949 | |||
| 2021-02-24 | 1879 etc rela | 新日本建設 | 851 | 838 | 851 | 843 | 833.935 | -3 | -0.355 | |||
| 2021-02-22 | 1879 etc rela | 新日本建設 | 846 | 836 | 846 | 846 | 836.903 | 11 | 1.317 | |||
| 2021-02-19 | 1879 etc rela | 新日本建設 | 841 | 834 | 841 | 835 | 826.021 | -7 | -0.831 | |||
| 2021-02-18 | 1879 etc rela | 新日本建設 | 862 | 837 | 860 | 842 | 832.946 | -18 | -2.093 | |||
| 2021-02-17 | 1879 etc rela | 新日本建設 | 867 | 839 | 844 | 860 | 850.753 | 12 | 1.415 | |||
| 2021-02-16 | 1879 etc rela | 新日本建設 | 857 | 843 | 857 | 848 | 838.882 | -9 | -1.05 | |||
| 2021-02-15 | 1879 etc rela | 新日本建設 | 857 | 845 | 857 | 857 | 847.785 | 0 | 0 | |||
| 2021-02-12 | 1879 etc rela | 新日本建設 | 872 | 851 | 872 | 857 | 847.785 | -17 | -1.945 | |||
| 2021-02-10 | 1879 etc rela | 新日本建設 | 884 | 873 | 884 | 874 | 864.602 | -10 | -1.131 | |||
| 2021-02-09 | 1879 etc rela | 新日本建設 | 893 | 871 | 893 | 884 | 874.495 | -8 | -0.897 | |||
| 2021-02-08 | 1879 etc rela | 新日本建設 | 892 | 858 | 864 | 892 | 882.409 | 30 | 3.48 | |||
| 2021-02-05 | 1879 etc rela | 新日本建設 | 865 | 854 | 865 | 862 | 852.731 | 4 | 0.466 | |||
| 2021-02-04 | 1879 etc rela | 新日本建設 | 862 | 847 | 848 | 858 | 848.774 | 5 | 0.586 | |||
| 2021-02-03 | 1879 etc rela | 新日本建設 | 853 | 840 | 840 | 853 | 843.828 | 14 | 1.669 | |||
| 2021-02-02 | 1879 etc rela | 新日本建設 | 843 | 833 | 834 | 839 | 829.979 | 7 | 0.841 | |||
| 2021-02-01 | 1879 etc rela | 新日本建設 | 843 | 832 | 834 | 832 | 823.054 | -3 | -0.359 | |||
| 2021-01-29 | 1879 etc rela | 新日本建設 | 862 | 835 | 861 | 835 | 826.021 | -26 | -3.02 | |||
| 2021-01-28 | 1879 etc rela | 新日本建設 | 869 | 850 | 858 | 861 | 851.742 | -11 | -1.261 | |||
| 2021-01-27 | 1879 etc rela | 新日本建設 | 878 | 850 | 853 | 872 | 862.624 | 20 | 2.347 | |||
| 2021-01-26 | 1879 etc rela | 新日本建設 | 852 | 841 | 845 | 852 | 842.839 | 3 | 0.353 | |||
| 2021-01-25 | 1879 etc rela | 新日本建設 | 854 | 840 | 850 | 849 | 839.871 | 12 | 1.434 | |||
| 2021-01-22 | 1879 etc rela | 新日本建設 | 853 | 837 | 853 | 837 | 828 | -16 | -1.876 | |||
| 2021-01-21 | 1879 etc rela | 新日本建設 | 868 | 850 | 863 | 853 | 843.828 | -3 | -0.35 | |||
| 2021-01-20 | 1879 etc rela | 新日本建設 | 860 | 840 | 844 | 856 | 846.796 | 12 | 1.422 | |||
| 2021-01-19 | 1879 etc rela | 新日本建設 | 867 | 844 | 867 | 844 | 834.925 | -23 | -2.653 | |||
| 2021-01-18 | 1879 etc rela | 新日本建設 | 869 | 857 | 858 | 867 | 857.677 | 9 | 1.049 | |||
| 2021-01-15 | 1879 etc rela | 新日本建設 | 867 | 856 | 861 | 858 | 848.774 | 2 | 0.234 | |||
| 2021-01-14 | 1879 etc rela | 新日本建設 | 869 | 850 | 868 | 856 | 846.796 | -12 | -1.382 | |||
| 2021-01-13 | 1879 etc rela | 新日本建設 | 870 | 851 | 870 | 868 | 858.667 | 2 | 0.231 | |||
| 2021-01-12 | 1879 etc rela | 新日本建設 | 866 | 841 | 847 | 866 | 856.688 | 19 | 2.243 | |||
| 2021-01-08 | 1879 etc rela | 新日本建設 | 847 | 827 | 835 | 847 | 837.892 | 11 | 1.316 | |||
| 2021-01-07 | 1879 etc rela | 新日本建設 | 836 | 823 | 831 | 836 | 827.011 | 17 | 2.076 | |||
| 2021-01-06 | 1879 etc rela | 新日本建設 | 823 | 810 | 814 | 819 | 810.194 | 6 | 0.738 | |||
| 2021-01-05 | 1879 etc rela | 新日本建設 | 816 | 803 | 804 | 813 | 804.258 | 2 | 0.247 | |||
| 2021-01-04 | 1879 etc rela | 新日本建設 | 830 | 809 | 830 | 811 | 802.28 | -18 | -2.171 | |||
| 2020-12-30 | 1879 etc rela | 新日本建設 | 843 | 825 | 843 | 829 | 820.086 | -19 | -2.241 | |||
| 2020-12-29 | 1879 etc rela | 新日本建設 | 848 | 836 | 842 | 848 | 838.882 | 7 | 0.832 | |||
| 2020-12-28 | 1879 etc rela | 新日本建設 | 850 | 830 | 843 | 841 | 831.957 | 7 | 0.839 | |||
| 2020-12-25 | 1879 etc rela | 新日本建設 | 847 | 834 | 834 | 834 | 825.032 | 5 | 0.603 | |||
| 2020-12-24 | 1879 etc rela | 新日本建設 | 836 | 823 | 831 | 829 | 820.086 | 2 | 0.242 | |||
| 2020-12-23 | 1879 etc rela | 新日本建設 | 838 | 820 | 838 | 827 | 818.108 | 3 | 0.364 | |||
| 2020-12-22 | 1879 etc rela | 新日本建設 | 833 | 811 | 824 | 824 | 815.14 | -1 | -0.121 | |||
| 2020-12-21 | 1879 etc rela | 新日本建設 | 837 | 817 | 828 | 825 | 816.129 | -3 | -0.362 | |||
| 2020-12-18 | 1879 etc rela | 新日本建設 | 832 | 822 | 829 | 828 | 819.097 | -3 | -0.361 | |||
| 2020-12-17 | 1879 etc rela | 新日本建設 | 842 | 824 | 842 | 831 | 822.065 | -13 | -1.54 | |||
| 2020-12-16 | 1879 etc rela | 新日本建設 | 865 | 842 | 865 | 844 | 834.925 | -7 | -0.823 | |||
| 2020-12-15 | 1879 etc rela | 新日本建設 | 855 | 840 | 850 | 851 | 841.849 | 7 | 0.829 | |||
| 2020-12-14 | 1879 etc rela | 新日本建設 | 856 | 839 | 851 | 844 | 834.925 | -7 | -0.823 | |||
| 2020-12-11 | 1879 etc rela | 新日本建設 | 854 | 837 | 853 | 851 | 841.849 | -4 | -0.468 | |||
| 2020-12-10 | 1879 etc rela | 新日本建設 | 861 | 845 | 855 | 855 | 845.806 | 3 | 0.352 | |||
| 2020-12-09 | 1879 etc rela | 新日本建設 | 852 | 830 | 837 | 852 | 842.839 | 13 | 1.549 | |||
| 2020-12-08 | 1879 etc rela | 新日本建設 | 860 | 838 | 855 | 839 | 829.979 | -18 | -2.1 | |||
| 2020-12-07 | 1879 etc rela | 新日本建設 | 863 | 851 | 863 | 857 | 847.785 | 4 | 0.469 | |||
| 2020-12-04 | 1879 etc rela | 新日本建設 | 865 | 836 | 836 | 853 | 843.828 | 12 | 1.427 | |||
| 2020-12-03 | 1879 etc rela | 新日本建設 | 850 | 808 | 812 | 841 | 831.957 | 31 | 3.827 | |||
| 2020-12-02 | 1879 etc rela | 新日本建設 | 835 | 803 | 831 | 810 | 801.29 | -18 | -2.174 | |||
| 2020-12-01 | 1879 etc rela | 新日本建設 | 861 | 828 | 857 | 828 | 819.097 | -22 | -2.588 | |||
| 2020-11-30 | 1879 etc rela | 新日本建設 | 864 | 840 | 852 | 850 | 840.86 | 0 | 0 | |||
| 2020-11-27 | 1879 etc rela | 新日本建設 | 879 | 850 | 875 | 850 | 840.86 | -25 | -2.857 | |||
| 2020-11-26 | 1879 etc rela | 新日本建設 | 878 | 869 | 877 | 875 | 865.591 | -2 | -0.228 | |||
| 2020-11-25 | 1879 etc rela | 新日本建設 | 908 | 877 | 908 | 877 | 867.57 | -22 | -2.447 | |||
| 2020-11-24 | 1879 etc rela | 新日本建設 | 912 | 896 | 912 | 899 | 889.333 | 14 | 1.582 | |||
| 2020-11-20 | 1879 etc rela | 新日本建設 | 888 | 873 | 880 | 885 | 875.484 | 10 | 1.143 | |||
| 2020-11-19 | 1879 etc rela | 新日本建設 | 888 | 874 | 888 | 875 | 865.591 | -15 | -1.685 | |||
| 2020-11-18 | 1879 etc rela | 新日本建設 | 906 | 879 | 906 | 890 | 880.43 | -16 | -1.766 | |||
| 2020-11-17 | 1879 etc rela | 新日本建設 | 915 | 892 | 915 | 906 | 896.258 | -9 | -0.984 | |||
| 2020-11-16 | 1879 etc rela | 新日本建設 | 923 | 883 | 909 | 915 | 905.161 | 17 | 1.893 | |||
| 2020-11-13 | 1879 etc rela | 新日本建設 | 918 | 897 | 918 | 898 | 888.344 | -24 | -2.603 | |||
| 2020-11-12 | 1879 etc rela | 新日本建設 | 945 | 914 | 945 | 922 | 912.086 | -19 | -2.019 | |||
| 2020-11-11 | 1879 etc rela | 新日本建設 | 959 | 933 | 956 | 941 | 930.882 | 0 | 0 | |||
| 2020-11-10 | 1879 etc rela | 新日本建設 | 977 | 928 | 977 | 941 | 930.882 | -6 | -0.634 | |||
| 2020-11-09 | 1879 etc rela | 新日本建設 | 961 | 929 | 961 | 947 | 936.817 | -14 | -1.457 | |||
| 2020-11-06 | 1879 etc rela | 新日本建設 | 968 | 933 | 966 | 961 | 950.667 | -14 | -1.436 | |||
| 2020-11-05 | 1879 etc rela | 新日本建設 | 975 | 876 | 890 | 975 | 964.516 | 90 | 10.169 | |||
| 2020-11-04 | 1879 etc rela | 新日本建設 | 890 | 871 | 888 | 885 | 875.484 | 12 | 1.375 | |||
| 2020-11-02 | 1879 etc rela | 新日本建設 | 886 | 867 | 869 | 873 | 863.613 | 4 | 0.46 | |||
| 2020-10-30 | 1879 etc rela | 新日本建設 | 889 | 860 | 889 | 869 | 859.656 | -21 | -2.36 | |||
| 2020-10-29 | 1879 etc rela | 新日本建設 | 899 | 890 | 894 | 890 | 880.43 | -10 | -1.111 | |||
| 2020-10-28 | 1879 etc rela | 新日本建設 | 902 | 890 | 893 | 900 | 890.323 | -2 | -0.222 | |||
| 2020-10-27 | 1879 etc rela | 新日本建設 | 909 | 885 | 891 | 902 | 892.301 | 11 | 1.235 | |||
| 2020-10-26 | 1879 etc rela | 新日本建設 | 908 | 891 | 901 | 891 | 881.419 | -15 | -1.656 | |||
| 2020-10-23 | 1879 etc rela | 新日本建設 | 916 | 900 | 911 | 906 | 896.258 | -5 | -0.549 | |||
| 2020-10-22 | 1879 etc rela | 新日本建設 | 923 | 905 | 914 | 911 | 901.204 | -4 | -0.437 | |||
| 2020-10-21 | 1879 etc rela | 新日本建設 | 925 | 910 | 910 | 915 | 905.161 | 2 | 0.219 | |||
| 2020-10-20 | 1879 etc rela | 新日本建設 | 935 | 912 | 913 | 913 | 903.183 | 0 | 0 | |||
| 2020-10-19 | 1879 etc rela | 新日本建設 | 923 | 908 | 913 | 913 | 903.183 | 3 | 0.33 | |||
| 2020-10-16 | 1879 etc rela | 新日本建設 | 914 | 896 | 904 | 910 | 900.215 | 16 | 1.79 | |||
| 2020-10-15 | 1879 etc rela | 新日本建設 | 923 | 891 | 915 | 894 | 884.387 | -17 | -1.866 | |||
| 2020-10-14 | 1879 etc rela | 新日本建設 | 912 | 900 | 904 | 911 | 901.204 | 7 | 0.774 | |||
| 2020-10-13 | 1879 etc rela | 新日本建設 | 907 | 895 | 896 | 904 | 894.28 | 10 | 1.119 | |||
| 2020-10-12 | 1879 etc rela | 新日本建設 | 928 | 888 | 918 | 894 | 884.387 | -17 | -1.866 | |||
| 2020-10-09 | 1879 etc rela | 新日本建設 | 920 | 878 | 903 | 911 | 901.204 | 8 | 0.886 | |||
| 2020-10-08 | 1879 etc rela | 新日本建設 | 914 | 887 | 897 | 903 | 893.29 | 12 | 1.347 | |||
| 2020-10-07 | 1879 etc rela | 新日本建設 | 914 | 891 | 914 | 891 | 881.419 | -34 | -3.676 | |||
| 2020-10-06 | 1879 etc rela | 新日本建設 | 934 | 925 | 930 | 925 | 915.054 | -2 | -0.216 | |||
| 2020-10-05 | 1879 etc rela | 新日本建設 | 928 | 882 | 882 | 927 | 917.032 | 49 | 5.581 | |||
| 2020-10-02 | 1879 etc rela | 新日本建設 | 920 | 878 | 920 | 878 | 868.559 | -38 | -4.148 | |||
| 2020-09-30 | 1879 etc rela | 新日本建設 | 932 | 916 | 927 | 916 | 906.151 | -6 | -0.651 | |||
| 2020-09-29 | 1879 etc rela | 新日本建設 | 937 | 915 | 930 | 922 | 912.086 | -8 | -0.86 | |||
| 2020-09-28 | 1879 etc rela | 新日本建設 | 930 | 900 | 910 | 930 | 911.097 | 35 | 3.911 | |||
| 2020-09-25 | 1879 etc rela | 新日本建設 | 907 | 882 | 899 | 895 | 876.808 | 18 | 2.052 | |||
| 2020-09-24 | 1879 etc rela | 新日本建設 | 896 | 872 | 894 | 877 | 859.174 | -11 | -1.239 | |||
| 2020-09-23 | 1879 etc rela | 新日本建設 | 898 | 854 | 854 | 888 | 869.95 | 21 | 2.422 | |||
| 2020-09-18 | 1879 etc rela | 新日本建設 | 883 | 854 | 871 | 867 | 849.377 | -4 | -0.459 | |||
| 2020-09-17 | 1879 etc rela | 新日本建設 | 883 | 868 | 883 | 871 | 853.296 | -4 | -0.457 | |||
| 2020-09-16 | 1879 etc rela | 新日本建設 | 875 | 851 | 871 | 875 | 857.215 | 4 | 0.459 | |||
| 2020-09-15 | 1879 etc rela | 新日本建設 | 896 | 868 | 896 | 871 | 853.296 | -31 | -3.437 | |||
| 2020-09-14 | 1879 etc rela | 新日本建設 | 916 | 897 | 900 | 902 | 883.666 | 17 | 1.921 | |||
| 2020-09-11 | 1879 etc rela | 新日本建設 | 890 | 870 | 880 | 885 | 867.011 | 12 | 1.375 | |||
| 2020-09-10 | 1879 etc rela | 新日本建設 | 877 | 862 | 862 | 873 | 855.255 | 13 | 1.512 | |||
| 2020-09-09 | 1879 etc rela | 新日本建設 | 873 | 849 | 860 | 860 | 842.52 | -15 | -1.714 | |||
| 2020-09-08 | 1879 etc rela | 新日本建設 | 875 | 848 | 848 | 875 | 857.215 | 32 | 3.796 | |||
| 2020-09-07 | 1879 etc rela | 新日本建設 | 848 | 835 | 836 | 843 | 825.865 | 9 | 1.079 | |||
| 2020-09-04 | 1879 etc rela | 新日本建設 | 854 | 825 | 825 | 834 | 817.048 | -4 | -0.477 | |||
| 2020-09-03 | 1879 etc rela | 新日本建設 | 853 | 836 | 847 | 838 | 820.967 | 0 | 0 | |||
| 2020-09-02 | 1879 etc rela | 新日本建設 | 838 | 826 | 828 | 838 | 820.967 | 16 | 1.946 | |||
| 2020-09-01 | 1879 etc rela | 新日本建設 | 834 | 817 | 833 | 822 | 805.292 | -16 | -1.909 | |||
| 2020-08-31 | 1879 etc rela | 新日本建設 | 854 | 833 | 841 | 838 | 820.967 | -2 | -0.238 | |||
| 2020-08-28 | 1879 etc rela | 新日本建設 | 858 | 830 | 845 | 840 | 822.926 | -5 | -0.592 | |||
| 2020-08-27 | 1879 etc rela | 新日本建設 | 845 | 838 | 840 | 845 | 827.825 | 5 | 0.595 | |||
| 2020-08-26 | 1879 etc rela | 新日本建設 | 840 | 826 | 836 | 840 | 822.926 | 6 | 0.719 | |||
| 2020-08-25 | 1879 etc rela | 新日本建設 | 842 | 832 | 842 | 834 | 817.048 | 2 | 0.24 | |||
| 2020-08-24 | 1879 etc rela | 新日本建設 | 838 | 820 | 828 | 832 | 815.089 | 1 | 0.12 | |||
| 2020-08-21 | 1879 etc rela | 新日本建設 | 831 | 808 | 808 | 831 | 814.109 | 20 | 2.466 | |||
| 2020-08-20 | 1879 etc rela | 新日本建設 | 821 | 806 | 817 | 811 | 794.516 | -3 | -0.369 | |||
| 2020-08-19 | 1879 etc rela | 新日本建設 | 822 | 812 | 820 | 814 | 797.455 | -3 | -0.367 | |||
| 2020-08-18 | 1879 etc rela | 新日本建設 | 828 | 815 | 818 | 817 | 800.394 | -9 | -1.09 | |||
| 2020-08-17 | 1879 etc rela | 新日本建設 | 839 | 821 | 835 | 826 | 809.211 | -10 | -1.196 | |||
| 2020-08-14 | 1879 etc rela | 新日本建設 | 845 | 831 | 845 | 836 | 819.007 | -1 | -0.119 | |||
| 2020-08-13 | 1879 etc rela | 新日本建設 | 841 | 826 | 841 | 837 | 819.987 | 7 | 0.843 | |||
| 2020-08-12 | 1879 etc rela | 新日本建設 | 834 | 815 | 817 | 830 | 813.129 | 13 | 1.591 | |||
| 2020-08-11 | 1879 etc rela | 新日本建設 | 817 | 788 | 788 | 817 | 800.394 | 36 | 4.609 | |||
| 2020-08-07 | 1879 etc rela | 新日本建設 | 802 | 779 | 791 | 781 | 765.125 | -6 | -0.762 | |||
| 2020-08-06 | 1879 etc rela | 新日本建設 | 798 | 781 | 789 | 787 | 771.003 | 0 | 0 | |||
| 2020-08-05 | 1879 etc rela | 新日本建設 | 796 | 770 | 793 | 787 | 771.003 | -16 | -1.993 | |||
| 2020-08-04 | 1879 etc rela | 新日本建設 | 811 | 785 | 800 | 803 | 786.678 | 13 | 1.646 | |||
| 2020-08-03 | 1879 etc rela | 新日本建設 | 803 | 785 | 786 | 790 | 773.942 | 10 | 1.282 | |||
| 2020-07-31 | 1879 etc rela | 新日本建設 | 830 | 780 | 828 | 780 | 764.146 | -64 | -7.583 | |||
| 2020-07-30 | 1879 etc rela | 新日本建設 | 852 | 823 | 844 | 844 | 826.845 | -3 | -0.354 | |||
| 2020-07-29 | 1879 etc rela | 新日本建設 | 858 | 840 | 850 | 847 | 829.784 | -14 | -1.626 | |||
| 2020-07-28 | 1879 etc rela | 新日本建設 | 869 | 849 | 869 | 861 | 843.499 | -16 | -1.824 | |||
| 2020-07-27 | 1879 etc rela | 新日本建設 | 878 | 827 | 827 | 877 | 859.174 | 55 | 6.691 | |||
| 2020-07-22 | 1879 etc rela | 新日本建設 | 854 | 822 | 854 | 822 | 805.292 | -11 | -1.321 | |||
| 2020-07-21 | 1879 etc rela | 新日本建設 | 855 | 830 | 855 | 833 | 816.068 | -23 | -2.687 | |||
| 2020-07-20 | 1879 etc rela | 新日本建設 | 856 | 831 | 844 | 856 | 838.601 | 12 | 1.422 | |||
| 2020-07-17 | 1879 etc rela | 新日本建設 | 849 | 828 | 847 | 844 | 826.845 | 12 | 1.442 | |||
| 2020-07-16 | 1879 etc rela | 新日本建設 | 878 | 831 | 878 | 832 | 815.089 | -48 | -5.455 | |||
| 2020-07-15 | 1879 etc rela | 新日本建設 | 889 | 856 | 856 | 880 | 862.113 | 48 | 5.769 | |||
| 2020-07-14 | 1879 etc rela | 新日本建設 | 845 | 821 | 839 | 832 | 815.089 | -8 | -0.952 | |||
| 2020-07-13 | 1879 etc rela | 新日本建設 | 840 | 802 | 802 | 840 | 822.926 | 68 | 8.808 | |||
| 2020-07-10 | 1879 etc rela | 新日本建設 | 818 | 772 | 818 | 772 | 756.308 | -50 | -6.083 | |||
| 2020-07-09 | 1879 etc rela | 新日本建設 | 834 | 809 | 831 | 822 | 805.292 | -9 | -1.083 | |||
| 2020-07-08 | 1879 etc rela | 新日本建設 | 849 | 831 | 833 | 831 | 814.109 | -11 | -1.306 | |||
| 2020-07-07 | 1879 etc rela | 新日本建設 | 848 | 831 | 848 | 842 | 824.885 | 2 | 0.238 | |||
| 2020-07-06 | 1879 etc rela | 新日本建設 | 858 | 837 | 846 | 840 | 822.926 | -2 | -0.238 | |||
| 2020-07-03 | 1879 etc rela | 新日本建設 | 843 | 830 | 838 | 842 | 824.885 | 11 | 1.324 | |||
| 2020-07-02 | 1879 etc rela | 新日本建設 | 846 | 827 | 830 | 831 | 814.109 | 4 | 0.484 | |||
| 2020-07-01 | 1879 etc rela | 新日本建設 | 845 | 819 | 845 | 827 | 810.19 | -14 | -1.665 | |||
| 2020-06-30 | 1879 etc rela | 新日本建設 | 860 | 840 | 856 | 841 | 823.906 | 8 | 0.96 | |||
| 2020-06-29 | 1879 etc rela | 新日本建設 | 857 | 833 | 846 | 833 | 816.068 | -14 | -1.653 | |||
| 2020-06-26 | 1879 etc rela | 新日本建設 | 854 | 822 | 828 | 847 | 829.784 | 24 | 2.916 | |||
| 2020-06-25 | 1879 etc rela | 新日本建設 | 830 | 804 | 809 | 823 | 806.272 | 16 | 1.983 | |||
| 2020-06-24 | 1879 etc rela | 新日本建設 | 830 | 807 | 830 | 807 | 790.597 | -23 | -2.771 | |||
| 2020-06-23 | 1879 etc rela | 新日本建設 | 841 | 808 | 811 | 830 | 813.129 | 24 | 2.978 | |||
| 2020-06-22 | 1879 etc rela | 新日本建設 | 837 | 792 | 836 | 806 | 789.617 | -36 | -4.276 | |||
| 2020-06-19 | 1879 etc rela | 新日本建設 | 854 | 827 | 850 | 842 | 824.885 | -5 | -0.59 | |||
| 2020-06-18 | 1879 etc rela | 新日本建設 | 849 | 822 | 835 | 847 | 829.784 | 13 | 1.559 | |||
| 2020-06-17 | 1879 etc rela | 新日本建設 | 854 | 834 | 848 | 834 | 817.048 | -14 | -1.651 | |||
| 2020-06-16 | 1879 etc rela | 新日本建設 | 848 | 818 | 823 | 848 | 830.763 | 45 | 5.604 | |||
| 2020-06-15 | 1879 etc rela | 新日本建設 | 826 | 803 | 822 | 803 | 786.678 | -4 | -0.496 | |||
| 2020-06-12 | 1879 etc rela | 新日本建設 | 811 | 785 | 800 | 807 | 790.597 | -16 | -1.944 | |||
| 2020-06-11 | 1879 etc rela | 新日本建設 | 839 | 811 | 826 | 823 | 806.272 | -11 | -1.319 | |||
| 2020-06-10 | 1879 etc rela | 新日本建設 | 861 | 826 | 860 | 834 | 817.048 | -22 | -2.57 | |||
| 2020-06-09 | 1879 etc rela | 新日本建設 | 864 | 845 | 859 | 856 | 838.601 | -9 | -1.04 | |||
| 2020-06-08 | 1879 etc rela | 新日本建設 | 886 | 851 | 862 | 865 | 847.418 | 8 | 0.933 | |||
| 2020-06-05 | 1879 etc rela | 新日本建設 | 861 | 791 | 795 | 857 | 839.581 | 63 | 7.935 | |||
| 2020-06-04 | 1879 etc rela | 新日本建設 | 806 | 789 | 798 | 794 | 777.861 | 7 | 0.889 | |||
| 2020-06-03 | 1879 etc rela | 新日本建設 | 798 | 778 | 798 | 787 | 771.003 | -5 | -0.631 | |||
| 2020-06-02 | 1879 etc rela | 新日本建設 | 794 | 776 | 785 | 792 | 775.902 | 17 | 2.194 | |||
| 2020-06-01 | 1879 etc rela | 新日本建設 | 775 | 755 | 757 | 775 | 759.247 | 21 | 2.785 | |||
| 2020-05-29 | 1879 etc rela | 新日本建設 | 801 | 751 | 795 | 754 | 738.674 | -36 | -4.557 | |||
| 2020-05-28 | 1879 etc rela | 新日本建設 | 793 | 764 | 779 | 790 | 773.942 | 17 | 2.199 | |||
| 2020-05-27 | 1879 etc rela | 新日本建設 | 773 | 756 | 770 | 773 | 757.288 | 3 | 0.39 | |||
| 2020-05-26 | 1879 etc rela | 新日本建設 | 773 | 758 | 766 | 770 | 754.349 | 14 | 1.852 | |||
| 2020-05-25 | 1879 etc rela | 新日本建設 | 763 | 749 | 750 | 756 | 740.634 | 6 | 0.8 | |||
| 2020-05-22 | 1879 etc rela | 新日本建設 | 754 | 744 | 754 | 750 | 734.755 | -4 | -0.531 | |||
| 2020-05-21 | 1879 etc rela | 新日本建設 | 765 | 745 | 765 | 754 | 738.674 | -9 | -1.18 | |||
| 2020-05-20 | 1879 etc rela | 新日本建設 | 774 | 756 | 760 | 763 | 747.491 | 11 | 1.463 | |||
| 2020-05-19 | 1879 etc rela | 新日本建設 | 752 | 718 | 720 | 752 | 736.715 | 50 | 7.123 | |||
| 2020-05-18 | 1879 etc rela | 新日本建設 | 709 | 691 | 700 | 702 | 687.731 | 4 | 0.573 | |||
| 2020-05-15 | 1879 etc rela | 新日本建設 | 726 | 692 | 726 | 698 | 683.812 | -16 | -2.241 | |||
| 2020-05-14 | 1879 etc rela | 新日本建設 | 737 | 709 | 737 | 714 | 699.487 | -22 | -2.989 | |||
| 2020-05-13 | 1879 etc rela | 新日本建設 | 743 | 731 | 741 | 736 | 721.04 | -20 | -2.646 | |||
| 2020-05-12 | 1879 etc rela | 新日本建設 | 770 | 748 | 770 | 756 | 740.634 | -15 | -1.946 | |||
| 2020-05-11 | 1879 etc rela | 新日本建設 | 778 | 756 | 778 | 771 | 755.329 | 6 | 0.784 | |||
| 2020-05-08 | 1879 etc rela | 新日本建設 | 777 | 758 | 774 | 765 | 749.451 | 6 | 0.791 | |||
| 2020-05-07 | 1879 etc rela | 新日本建設 | 767 | 749 | 755 | 759 | 743.573 | 4 | 0.53 | |||
| 2020-05-01 | 1879 etc rela | 新日本建設 | 765 | 745 | 765 | 755 | 739.654 | -20 | -2.581 | |||
| 2020-04-30 | 1879 etc rela | 新日本建設 | 790 | 768 | 789 | 775 | 759.247 | 7 | 0.911 | |||
| 2020-04-28 | 1879 etc rela | 新日本建設 | 781 | 754 | 781 | 768 | 752.39 | -10 | -1.285 | |||
| 2020-04-27 | 1879 etc rela | 新日本建設 | 782 | 764 | 772 | 778 | 762.186 | 8 | 1.039 | |||
| 2020-04-24 | 1879 etc rela | 新日本建設 | 776 | 740 | 776 | 770 | 754.349 | 9 | 1.183 | |||
| 2020-04-23 | 1879 etc rela | 新日本建設 | 761 | 737 | 738 | 761 | 745.532 | 26 | 3.537 | |||
| 2020-04-22 | 1879 etc rela | 新日本建設 | 740 | 724 | 733 | 735 | 720.06 | 0 | 0 | |||
| 2020-04-21 | 1879 etc rela | 新日本建設 | 742 | 721 | 740 | 735 | 720.06 | -22 | -2.906 | |||
| 2020-04-20 | 1879 etc rela | 新日本建設 | 770 | 755 | 759 | 757 | 741.613 | -7 | -0.916 | |||
| 2020-04-17 | 1879 etc rela | 新日本建設 | 801 | 761 | 779 | 764 | 748.471 | -20 | -2.551 | |||
| 2020-04-16 | 1879 etc rela | 新日本建設 | 784 | 743 | 743 | 784 | 768.064 | 32 | 4.255 | |||
| 2020-04-15 | 1879 etc rela | 新日本建設 | 765 | 729 | 765 | 752 | 736.715 | -14 | -1.828 | |||
| 2020-04-14 | 1879 etc rela | 新日本建設 | 786 | 758 | 785 | 766 | 750.43 | -18 | -2.296 | |||
| 2020-04-13 | 1879 etc rela | 新日本建設 | 805 | 777 | 803 | 784 | 768.064 | -30 | -3.686 | |||
| 2020-04-10 | 1879 etc rela | 新日本建設 | 816 | 777 | 790 | 814 | 797.455 | 29 | 3.694 | |||
| 2020-04-09 | 1879 etc rela | 新日本建設 | 796 | 755 | 778 | 785 | 769.044 | 4 | 0.512 | |||
| 2020-04-08 | 1879 etc rela | 新日本建設 | 787 | 752 | 763 | 781 | 765.125 | 19 | 2.493 | |||
| 2020-04-07 | 1879 etc rela | 新日本建設 | 771 | 727 | 745 | 762 | 746.512 | 32 | 4.384 | |||
| 2020-04-06 | 1879 etc rela | 新日本建設 | 738 | 692 | 698 | 730 | 715.162 | 32 | 4.585 | |||
| 2020-04-03 | 1879 etc rela | 新日本建設 | 733 | 684 | 714 | 698 | 683.812 | -21 | -2.921 | |||
| 2020-04-02 | 1879 etc rela | 新日本建設 | 757 | 716 | 753 | 719 | 704.386 | -45 | -5.89 | |||
| 2020-04-01 | 1879 etc rela | 新日本建設 | 814 | 758 | 810 | 764 | 748.471 | -61 | -7.394 | |||
| 2020-03-31 | 1879 etc rela | 新日本建設 | 869 | 807 | 852 | 825 | 808.231 | -39 | -4.514 | |||
| 2020-03-30 | 1879 etc rela | 新日本建設 | 867 | 799 | 836 | 864 | 846.438 | 3 | 0.348 | |||
| 2020-03-27 | 1879 etc rela | 新日本建設 | 867 | 835 | 863 | 861 | 833.703 | 34 | 4.111 | |||
| 2020-03-26 | 1879 etc rela | 新日本建設 | 836 | 776 | 821 | 827 | 800.781 | 6 | 0.731 | |||
| 2020-03-25 | 1879 etc rela | 新日本建設 | 827 | 788 | 821 | 821 | 794.971 | 33 | 4.188 | |||
| 2020-03-24 | 1879 etc rela | 新日本建設 | 788 | 758 | 770 | 788 | 763.017 | 58 | 7.945 | |||
| 2020-03-23 | 1879 etc rela | 新日本建設 | 736 | 664 | 691 | 730 | 706.856 | 33 | 4.735 | |||
| 2020-03-19 | 1879 etc rela | 新日本建設 | 724 | 685 | 697 | 697 | 674.902 | 10 | 1.456 | |||
| 2020-03-18 | 1879 etc rela | 新日本建設 | 736 | 684 | 719 | 687 | 665.219 | -19 | -2.691 | |||
| 2020-03-17 | 1879 etc rela | 新日本建設 | 714 | 631 | 648 | 706 | 683.617 | 38 | 5.689 | |||
| 2020-03-16 | 1879 etc rela | 新日本建設 | 707 | 663 | 699 | 668 | 646.821 | -12 | -1.765 | |||
| 2020-03-13 | 1879 etc rela | 新日本建設 | 695 | 645 | 679 | 680 | 658.441 | -19 | -2.718 | |||
| 2020-03-12 | 1879 etc rela | 新日本建設 | 724 | 686 | 715 | 699 | 676.839 | -33 | -4.508 | |||
| 2020-03-11 | 1879 etc rela | 新日本建設 | 761 | 732 | 741 | 732 | 708.792 | -13 | -1.745 | |||
| 2020-03-10 | 1879 etc rela | 新日本建設 | 748 | 678 | 702 | 745 | 721.38 | 29 | 4.05 | |||
| 2020-03-09 | 1879 etc rela | 新日本建設 | 721 | 697 | 711 | 716 | 693.3 | -10 | -1.377 | |||
| 2020-03-06 | 1879 etc rela | 新日本建設 | 744 | 721 | 744 | 726 | 702.983 | -28 | -3.714 | |||
| 2020-03-05 | 1879 etc rela | 新日本建設 | 776 | 753 | 770 | 754 | 730.095 | -12 | -1.567 | |||
| 2020-03-04 | 1879 etc rela | 新日本建設 | 772 | 737 | 754 | 766 | 741.714 | 6 | 0.789 | |||
| 2020-03-03 | 1879 etc rela | 新日本建設 | 794 | 760 | 785 | 760 | 735.905 | -25 | -3.185 | |||
| 2020-03-02 | 1879 etc rela | 新日本建設 | 796 | 749 | 754 | 785 | 760.112 | 28 | 3.699 | |||
| 2020-02-28 | 1879 etc rela | 新日本建設 | 771 | 754 | 755 | 757 | 733 | -21 | -2.699 | |||
| 2020-02-27 | 1879 etc rela | 新日本建設 | 805 | 778 | 805 | 778 | 753.334 | -22 | -2.75 | |||
| 2020-02-26 | 1879 etc rela | 新日本建設 | 804 | 777 | 789 | 800 | 774.637 | -3 | -0.374 | |||
| 2020-02-25 | 1879 etc rela | 新日本建設 | 813 | 801 | 805 | 803 | 777.541 | -50 | -5.862 | |||
| 2020-02-21 | 1879 etc rela | 新日本建設 | 869 | 853 | 854 | 853 | 825.956 | -7 | -0.814 | |||
| 2020-02-20 | 1879 etc rela | 新日本建設 | 882 | 860 | 866 | 860 | 832.734 | -1 | -0.116 | |||
| 2020-02-19 | 1879 etc rela | 新日本建設 | 881 | 861 | 872 | 861 | 833.703 | -12 | -1.375 | |||
| 2020-02-18 | 1879 etc rela | 新日本建設 | 894 | 869 | 888 | 873 | 845.322 | -17 | -1.91 | |||
| 2020-02-17 | 1879 etc rela | 新日本建設 | 900 | 887 | 897 | 890 | 861.783 | -14 | -1.549 | |||
| 2020-02-14 | 1879 etc rela | 新日本建設 | 916 | 900 | 916 | 904 | 875.339 | -13 | -1.418 | |||
| 2020-02-13 | 1879 etc rela | 新日本建設 | 921 | 893 | 900 | 917 | 887.927 | 20 | 2.23 | |||
| 2020-02-12 | 1879 etc rela | 新日本建設 | 912 | 892 | 912 | 897 | 868.561 | -24 | -2.606 | |||
| 2020-02-10 | 1879 etc rela | 新日本建設 | 933 | 915 | 930 | 921 | 891.8 | -9 | -0.968 | |||
| 2020-02-07 | 1879 etc rela | 新日本建設 | 941 | 926 | 938 | 930 | 900.515 | 0 | 0 | |||
| 2020-02-06 | 1879 etc rela | 新日本建設 | 939 | 918 | 933 | 930 | 900.515 | 18 | 1.974 | |||
| 2020-02-05 | 1879 etc rela | 新日本建設 | 926 | 908 | 925 | 912 | 883.086 | -9 | -0.977 | |||
| 2020-02-04 | 1879 etc rela | 新日本建設 | 922 | 903 | 906 | 921 | 891.8 | 15 | 1.656 | |||
| 2020-02-03 | 1879 etc rela | 新日本建設 | 912 | 890 | 892 | 906 | 877.276 | -16 | -1.735 | |||
| 2020-01-31 | 1879 etc rela | 新日本建設 | 936 | 919 | 936 | 922 | 892.769 | -4 | -0.432 | |||
| 2020-01-30 | 1879 etc rela | 新日本建設 | 929 | 913 | 915 | 926 | 896.642 | 13 | 1.424 | |||
| 2020-01-29 | 1879 etc rela | 新日本建設 | 936 | 908 | 936 | 913 | 884.054 | -34 | -3.59 | |||
| 2020-01-28 | 1879 etc rela | 新日本建設 | 948 | 898 | 900 | 947 | 916.976 | 35 | 3.838 | |||
| 2020-01-27 | 1879 etc rela | 新日本建設 | 926 | 911 | 922 | 912 | 883.086 | -45 | -4.702 | |||
| 2020-01-24 | 1879 etc rela | 新日本建設 | 965 | 942 | 956 | 957 | 926.659 | 13 | 1.377 | |||
| 2020-01-23 | 1879 etc rela | 新日本建設 | 964 | 915 | 917 | 944 | 914.071 | 28 | 3.057 | |||
| 2020-01-22 | 1879 etc rela | 新日本建設 | 932 | 916 | 929 | 916 | 886.959 | -13 | -1.399 | |||
| 2020-01-21 | 1879 etc rela | 新日本建設 | 933 | 910 | 910 | 929 | 899.547 | 20 | 2.2 | |||
| 2020-01-20 | 1879 etc rela | 新日本建設 | 918 | 908 | 913 | 909 | 880.181 | -4 | -0.438 | |||
| 2020-01-17 | 1879 etc rela | 新日本建設 | 921 | 912 | 918 | 913 | 884.054 | -4 | -0.436 | |||
| 2020-01-16 | 1879 etc rela | 新日本建設 | 921 | 912 | 914 | 917 | 887.927 | 3 | 0.328 | |||
| 2020-01-15 | 1879 etc rela | 新日本建設 | 919 | 902 | 919 | 914 | 885.022 | -7 | -0.76 | |||
| 2020-01-14 | 1879 etc rela | 新日本建設 | 927 | 910 | 925 | 921 | 891.8 | -1 | -0.108 | |||
| 2020-01-10 | 1879 etc rela | 新日本建設 | 952 | 921 | 946 | 922 | 892.769 | -20 | -2.123 | |||
| 2020-01-09 | 1879 etc rela | 新日本建設 | 947 | 934 | 947 | 942 | 912.135 | 18 | 1.948 | |||
| 2020-01-08 | 1879 etc rela | 新日本建設 | 941 | 919 | 940 | 924 | 894.705 | -29 | -3.043 | |||
| 2020-01-07 | 1879 etc rela | 新日本建設 | 956 | 931 | 931 | 953 | 922.786 | 31 | 3.362 | |||
| 2020-01-06 | 1879 etc rela | 新日本建設 | 944 | 920 | 944 | 922 | 892.769 | -22 | -2.331 | |||
| 2019-12-30 | 1879 etc rela | 新日本建設 | 960 | 942 | 960 | 944 | 914.071 | -14 | -1.461 | |||
| 2019-12-27 | 1879 etc rela | 新日本建設 | 965 | 956 | 956 | 958 | 927.627 | 3 | 0.314 | |||
| 2019-12-26 | 1879 etc rela | 新日本建設 | 956 | 939 | 942 | 955 | 924.722 | 14 | 1.488 | |||
| 2019-12-25 | 1879 etc rela | 新日本建設 | 964 | 936 | 955 | 941 | 911.166 | -11 | -1.155 | |||
| 2019-12-24 | 1879 etc rela | 新日本建設 | 956 | 938 | 952 | 952 | 921.817 | 4 | 0.422 | |||
| 2019-12-23 | 1879 etc rela | 新日本建設 | 975 | 947 | 975 | 948 | 917.944 | -22 | -2.268 | |||
| 2019-12-20 | 1879 etc rela | 新日本建設 | 975 | 960 | 975 | 970 | 939.247 | -2 | -0.206 | |||
| 2019-12-19 | 1879 etc rela | 新日本建設 | 978 | 968 | 975 | 972 | 941.183 | -7 | -0.715 | |||
| 2019-12-18 | 1879 etc rela | 新日本建設 | 983 | 969 | 983 | 979 | 947.961 | -3 | -0.305 | |||
| 2019-12-17 | 1879 etc rela | 新日本建設 | 988 | 968 | 988 | 982 | 950.866 | 5 | 0.512 | |||
| 2019-12-16 | 1879 etc rela | 新日本建設 | 993 | 975 | 990 | 977 | 946.025 | -6 | -0.61 | |||
| 2019-12-13 | 1879 etc rela | 新日本建設 | 995 | 982 | 995 | 983 | 951.835 | 14 | 1.445 | |||
| 2019-12-12 | 1879 etc rela | 新日本建設 | 977 | 957 | 977 | 969 | 938.279 | -3 | -0.309 | |||
| 2019-12-11 | 1879 etc rela | 新日本建設 | 984 | 962 | 984 | 972 | 941.183 | -12 | -1.22 | |||
| 2019-12-10 | 1879 etc rela | 新日本建設 | 992 | 973 | 982 | 984 | 952.803 | 0 | 0 | |||
| 2019-12-09 | 1879 etc rela | 新日本建設 | 1001 | 981 | 988 | 984 | 952.803 | 11 | 1.131 | |||
| 2019-12-06 | 1879 etc rela | 新日本建設 | 977 | 948 | 948 | 973 | 942.152 | 30 | 3.181 | |||
| 2019-12-05 | 1879 etc rela | 新日本建設 | 943 | 911 | 913 | 943 | 913.103 | 26 | 2.835 | |||
| 2019-12-04 | 1879 etc rela | 新日本建設 | 919 | 888 | 895 | 917 | 887.927 | 9 | 0.991 | |||
| 2019-12-03 | 1879 etc rela | 新日本建設 | 914 | 896 | 913 | 908 | 879.212 | -20 | -2.155 | |||
| 2019-12-02 | 1879 etc rela | 新日本建設 | 934 | 920 | 927 | 928 | 898.578 | -4 | -0.429 | |||
| 2019-11-29 | 1879 etc rela | 新日本建設 | 934 | 919 | 930 | 932 | 902.452 | 5 | 0.539 | |||
| 2019-11-28 | 1879 etc rela | 新日本建設 | 930 | 914 | 930 | 927 | 897.61 | 2 | 0.216 | |||
| 2019-11-27 | 1879 etc rela | 新日本建設 | 926 | 912 | 912 | 925 | 895.673 | 14 | 1.537 | |||
| 2019-11-26 | 1879 etc rela | 新日本建設 | 926 | 909 | 925 | 911 | 882.117 | -11 | -1.193 | |||
| 2019-11-25 | 1879 etc rela | 新日本建設 | 935 | 915 | 935 | 922 | 892.769 | -2 | -0.216 | |||
| 2019-11-22 | 1879 etc rela | 新日本建設 | 934 | 903 | 918 | 924 | 894.705 | 10 | 1.094 | |||
| 2019-11-21 | 1879 etc rela | 新日本建設 | 930 | 896 | 921 | 914 | 885.022 | -12 | -1.296 | |||
| 2019-11-20 | 1879 etc rela | 新日本建設 | 972 | 922 | 966 | 926 | 896.642 | -49 | -5.026 | |||
| 2019-11-19 | 1879 etc rela | 新日本建設 | 987 | 954 | 967 | 975 | 944.088 | 7 | 0.723 | |||
| 2019-11-18 | 1879 etc rela | 新日本建設 | 974 | 935 | 954 | 968 | 937.31 | 14 | 1.468 | |||
| 2019-11-15 | 1879 etc rela | 新日本建設 | 971 | 933 | 935 | 954 | 923.754 | 12 | 1.274 | |||
| 2019-11-14 | 1879 etc rela | 新日本建設 | 965 | 912 | 929 | 942 | 912.135 | 11 | 1.182 | |||
| 2019-11-13 | 1879 etc rela | 新日本建設 | 976 | 928 | 947 | 931 | 901.483 | -2 | -0.214 | |||
| 2019-11-12 | 1879 etc rela | 新日本建設 | 936 | 894 | 910 | 933 | 903.42 | 22 | 2.415 | |||
| 2019-11-11 | 1879 etc rela | 新日本建設 | 914 | 900 | 903 | 911 | 882.117 | 16 | 1.788 | |||
| 2019-11-08 | 1879 etc rela | 新日本建設 | 910 | 891 | 902 | 895 | 866.625 | 8 | 0.902 | |||
| 2019-11-07 | 1879 etc rela | 新日本建設 | 894 | 883 | 890 | 887 | 858.878 | 1 | 0.113 | |||
| 2019-11-06 | 1879 etc rela | 新日本建設 | 897 | 876 | 897 | 886 | 857.91 | -8 | -0.895 | |||
| 2019-11-05 | 1879 etc rela | 新日本建設 | 897 | 857 | 860 | 894 | 865.656 | 47 | 5.549 | |||
| 2019-11-01 | 1879 etc rela | 新日本建設 | 853 | 833 | 849 | 847 | 820.146 | -8 | -0.936 | |||
| 2019-10-31 | 1879 etc rela | 新日本建設 | 859 | 838 | 850 | 855 | 827.893 | 11 | 1.303 | |||
| 2019-10-30 | 1879 etc rela | 新日本建設 | 844 | 823 | 840 | 844 | 817.242 | 4 | 0.476 | |||
| 2019-10-29 | 1879 etc rela | 新日本建設 | 850 | 832 | 842 | 840 | 813.368 | 4 | 0.478 | |||
| 2019-10-28 | 1879 etc rela | 新日本建設 | 853 | 831 | 849 | 836 | 809.495 | -6 | -0.713 | |||
| 2019-10-25 | 1879 etc rela | 新日本建設 | 846 | 823 | 845 | 842 | 815.305 | 0 | 0 | |||
| 2019-10-24 | 1879 etc rela | 新日本建設 | 843 | 827 | 843 | 842 | 815.305 | 6 | 0.718 | |||
| 2019-10-23 | 1879 etc rela | 新日本建設 | 836 | 818 | 832 | 836 | 809.495 | 12 | 1.456 | |||
| 2019-10-21 | 1879 etc rela | 新日本建設 | 828 | 818 | 828 | 824 | 797.876 | 4 | 0.488 | |||
| 2019-10-18 | 1879 etc rela | 新日本建設 | 843 | 817 | 830 | 820 | 794.002 | -5 | -0.606 | |||
| 2019-10-17 | 1879 etc rela | 新日本建設 | 829 | 814 | 824 | 825 | 798.844 | 4 | 0.487 | |||
| 2019-10-16 | 1879 etc rela | 新日本建設 | 829 | 815 | 818 | 821 | 794.971 | 3 | 0.367 | |||
| 2019-10-15 | 1879 etc rela | 新日本建設 | 823 | 809 | 816 | 818 | 792.066 | 23 | 2.893 | |||
| 2019-10-11 | 1879 etc rela | 新日本建設 | 797 | 781 | 792 | 795 | 769.795 | 8 | 1.017 | |||
| 2019-10-10 | 1879 etc rela | 新日本建設 | 799 | 778 | 797 | 787 | 762.049 | -7 | -0.882 | |||
| 2019-10-09 | 1879 etc rela | 新日本建設 | 795 | 777 | 781 | 794 | 768.827 | 13 | 1.665 | |||
| 2019-10-08 | 1879 etc rela | 新日本建設 | 785 | 774 | 780 | 781 | 756.239 | 4 | 0.515 | |||
| 2019-10-07 | 1879 etc rela | 新日本建設 | 777 | 751 | 764 | 777 | 752.366 | 21 | 2.778 | |||
| 2019-10-04 | 1879 etc rela | 新日本建設 | 758 | 741 | 750 | 756 | 732.032 | 8 | 1.07 | |||
| 2019-10-03 | 1879 etc rela | 新日本建設 | 750 | 738 | 748 | 748 | 724.285 | -22 | -2.857 | |||
| 2019-10-02 | 1879 etc rela | 新日本建設 | 786 | 764 | 772 | 770 | 745.588 | -7 | -0.901 | |||
| 2019-10-01 | 1879 etc rela | 新日本建設 | 778 | 761 | 761 | 777 | 752.366 | 22 | 2.914 | |||
| 2019-09-30 | 1879 etc rela | 新日本建設 | 774 | 749 | 774 | 755 | 731.063 | -18 | -2.329 | |||
| 2019-09-27 | 1879 etc rela | 新日本建設 | 791 | 765 | 791 | 773 | 748.492 | -15 | -1.904 | |||
| 2019-09-26 | 1879 etc rela | 新日本建設 | 806 | 783 | 806 | 788 | 754.302 | -5 | -0.631 | |||
| 2019-09-25 | 1879 etc rela | 新日本建設 | 800 | 774 | 800 | 793 | 759.089 | -7 | -0.875 | |||
| 2019-09-24 | 1879 etc rela | 新日本建設 | 829 | 796 | 810 | 800 | 765.789 | -8 | -0.99 | |||
| 2019-09-20 | 1879 etc rela | 新日本建設 | 821 | 798 | 806 | 808 | 773.447 | 12 | 1.508 | |||
| 2019-09-19 | 1879 etc rela | 新日本建設 | 799 | 774 | 775 | 796 | 761.96 | 27 | 3.511 | |||
| 2019-09-18 | 1879 etc rela | 新日本建設 | 773 | 749 | 752 | 769 | 736.115 | 19 | 2.533 | |||
| 2019-09-17 | 1879 etc rela | 新日本建設 | 755 | 741 | 755 | 750 | 717.927 | 2 | 0.267 | |||
| 2019-09-13 | 1879 etc rela | 新日本建設 | 750 | 737 | 742 | 748 | 716.013 | -2 | -0.267 | |||
| 2019-09-12 | 1879 etc rela | 新日本建設 | 775 | 736 | 774 | 750 | 717.927 | -11 | -1.445 | |||
| 2019-09-11 | 1879 etc rela | 新日本建設 | 768 | 752 | 752 | 761 | 728.457 | 12 | 1.602 | |||
| 2019-09-10 | 1879 etc rela | 新日本建設 | 756 | 741 | 746 | 749 | 716.97 | 4 | 0.537 | |||
| 2019-09-09 | 1879 etc rela | 新日本建設 | 749 | 731 | 737 | 745 | 713.141 | 11 | 1.499 | |||
| 2019-09-06 | 1879 etc rela | 新日本建設 | 764 | 734 | 756 | 734 | 702.612 | -19 | -2.523 | |||
| 2019-09-05 | 1879 etc rela | 新日本建設 | 759 | 735 | 735 | 753 | 720.799 | 24 | 3.292 | |||
| 2019-09-04 | 1879 etc rela | 新日本建設 | 742 | 725 | 736 | 729 | 697.825 | -13 | -1.752 | |||
| 2019-09-03 | 1879 etc rela | 新日本建設 | 747 | 734 | 742 | 742 | 710.269 | 3 | 0.406 | |||
| 2019-09-02 | 1879 etc rela | 新日本建設 | 756 | 739 | 755 | 739 | 707.398 | -21 | -2.763 | |||
| 2019-08-30 | 1879 etc rela | 新日本建設 | 775 | 755 | 775 | 760 | 727.5 | -5 | -0.654 | |||
| 2019-08-29 | 1879 etc rela | 新日本建設 | 770 | 759 | 768 | 765 | 732.286 | -2 | -0.261 | |||
| 2019-08-28 | 1879 etc rela | 新日本建設 | 770 | 763 | 765 | 767 | 734.2 | 3 | 0.393 | |||
| 2019-08-27 | 1879 etc rela | 新日本建設 | 765 | 748 | 748 | 764 | 731.329 | 31 | 4.229 | |||
| 2019-08-26 | 1879 etc rela | 新日本建設 | 741 | 711 | 740 | 733 | 701.654 | -18 | -2.397 | |||
| 2019-08-23 | 1879 etc rela | 新日本建設 | 756 | 746 | 748 | 751 | 718.885 | 11 | 1.486 | |||
| 2019-08-22 | 1879 etc rela | 新日本建設 | 755 | 740 | 750 | 740 | 708.355 | -6 | -0.804 | |||
| 2019-08-21 | 1879 etc rela | 新日本建設 | 755 | 742 | 749 | 746 | 714.098 | -14 | -1.842 | |||
| 2019-08-20 | 1879 etc rela | 新日本建設 | 766 | 748 | 750 | 760 | 727.5 | 18 | 2.426 | |||
| 2019-08-19 | 1879 etc rela | 新日本建設 | 754 | 740 | 742 | 742 | 710.269 | 6 | 0.815 | |||
| 2019-08-16 | 1879 etc rela | 新日本建設 | 743 | 725 | 728 | 736 | 704.526 | -2 | -0.271 | |||
| 2019-08-15 | 1879 etc rela | 新日本建設 | 741 | 724 | 727 | 738 | 706.44 | -14 | -1.862 | |||
| 2019-08-14 | 1879 etc rela | 新日本建設 | 754 | 706 | 706 | 752 | 719.842 | 52 | 7.429 | |||
| 2019-08-13 | 1879 etc rela | 新日本建設 | 752 | 696 | 729 | 700 | 670.065 | -104 | -12.935 | |||
| 2019-08-09 | 1879 etc rela | 新日本建設 | 820 | 795 | 806 | 804 | 769.618 | -2 | -0.248 | |||
| 2019-08-08 | 1879 etc rela | 新日本建設 | 821 | 794 | 807 | 806 | 771.532 | 8 | 1.003 | |||
| 2019-08-07 | 1879 etc rela | 新日本建設 | 802 | 787 | 795 | 798 | 763.875 | -1 | -0.125 | |||
| 2019-08-06 | 1879 etc rela | 新日本建設 | 805 | 783 | 798 | 799 | 764.832 | -17 | -2.083 | |||
| 2019-08-05 | 1879 etc rela | 新日本建設 | 825 | 804 | 823 | 816 | 781.105 | -13 | -1.568 | |||
| 2019-08-02 | 1879 etc rela | 新日本建設 | 854 | 825 | 848 | 829 | 793.549 | -34 | -3.94 | |||
| 2019-08-01 | 1879 etc rela | 新日本建設 | 863 | 853 | 855 | 863 | 826.095 | 4 | 0.466 | |||
| 2019-07-31 | 1879 etc rela | 新日本建設 | 884 | 853 | 875 | 859 | 822.266 | -22 | -2.497 | |||
| 2019-07-30 | 1879 etc rela | 新日本建設 | 887 | 872 | 882 | 881 | 843.325 | 5 | 0.571 | |||
| 2019-07-29 | 1879 etc rela | 新日本建設 | 894 | 870 | 889 | 876 | 838.539 | -11 | -1.24 | |||
| 2019-07-26 | 1879 etc rela | 新日本建設 | 891 | 884 | 887 | 887 | 849.069 | -10 | -1.115 | |||
| 2019-07-25 | 1879 etc rela | 新日本建設 | 902 | 883 | 902 | 897 | 858.641 | 10 | 1.127 | |||
| 2019-07-24 | 1879 etc rela | 新日本建設 | 897 | 884 | 896 | 887 | 849.069 | -6 | -0.672 | |||
| 2019-07-23 | 1879 etc rela | 新日本建設 | 905 | 887 | 898 | 893 | 854.812 | -1 | -0.112 | |||
| 2019-07-22 | 1879 etc rela | 新日本建設 | 918 | 891 | 911 | 894 | 855.769 | -17 | -1.866 | |||
| 2019-07-19 | 1879 etc rela | 新日本建設 | 912 | 877 | 877 | 911 | 872.042 | 39 | 4.472 | |||
| 2019-07-18 | 1879 etc rela | 新日本建設 | 913 | 872 | 907 | 872 | 834.71 | -46 | -5.011 | |||
| 2019-07-17 | 1879 etc rela | 新日本建設 | 928 | 891 | 902 | 918 | 878.743 | 17 | 1.887 | |||
| 2019-07-16 | 1879 etc rela | 新日本建設 | 913 | 901 | 905 | 901 | 862.47 | -8 | -0.88 | |||
| 2019-07-12 | 1879 etc rela | 新日本建設 | 915 | 906 | 912 | 909 | 870.128 | -3 | -0.329 | |||
| 2019-07-11 | 1879 etc rela | 新日本建設 | 915 | 904 | 904 | 912 | 873 | 8 | 0.885 | |||
| 2019-07-10 | 1879 etc rela | 新日本建設 | 915 | 894 | 900 | 904 | 865.342 | 5 | 0.556 | |||
| 2019-07-09 | 1879 etc rela | 新日本建設 | 919 | 899 | 913 | 899 | 860.556 | -11 | -1.209 | |||
| 2019-07-08 | 1879 etc rela | 新日本建設 | 939 | 909 | 935 | 910 | 871.085 | -30 | -3.191 | |||
| 2019-07-05 | 1879 etc rela | 新日本建設 | 948 | 929 | 934 | 940 | 899.802 | 5 | 0.535 | |||
| 2019-07-04 | 1879 etc rela | 新日本建設 | 947 | 927 | 927 | 935 | 895.016 | 9 | 0.972 | |||
| 2019-07-03 | 1879 etc rela | 新日本建設 | 928 | 908 | 917 | 926 | 886.401 | 9 | 0.981 | |||
| 2019-07-02 | 1879 etc rela | 新日本建設 | 927 | 911 | 927 | 917 | 877.786 | -12 | -1.292 | |||
| 2019-07-01 | 1879 etc rela | 新日本建設 | 929 | 911 | 914 | 929 | 889.273 | 38 | 4.265 | |||
| 2019-06-28 | 1879 etc rela | 新日本建設 | 912 | 889 | 903 | 891 | 852.898 | -20 | -2.195 | |||
| 2019-06-27 | 1879 etc rela | 新日本建設 | 911 | 889 | 890 | 911 | 872.042 | 23 | 2.59 | |||
| 2019-06-26 | 1879 etc rela | 新日本建設 | 898 | 880 | 884 | 888 | 850.026 | 6 | 0.68 | |||
| 2019-06-25 | 1879 etc rela | 新日本建設 | 915 | 882 | 915 | 882 | 844.283 | -37 | -4.026 | |||
| 2019-06-24 | 1879 etc rela | 新日本建設 | 920 | 907 | 907 | 919 | 879.7 | 13 | 1.435 | |||
| 2019-06-21 | 1879 etc rela | 新日本建設 | 923 | 905 | 912 | 906 | 867.256 | -2 | -0.22 | |||
| 2019-06-20 | 1879 etc rela | 新日本建設 | 920 | 903 | 909 | 908 | 869.171 | 1 | 0.11 | |||
| 2019-06-19 | 1879 etc rela | 新日本建設 | 909 | 886 | 895 | 907 | 868.214 | 27 | 3.068 | |||
| 2019-06-18 | 1879 etc rela | 新日本建設 | 917 | 878 | 903 | 880 | 842.368 | -17 | -1.895 | |||
| 2019-06-17 | 1879 etc rela | 新日本建設 | 911 | 872 | 884 | 897 | 858.641 | 16 | 1.816 | |||
| 2019-06-14 | 1879 etc rela | 新日本建設 | 896 | 881 | 894 | 881 | 843.325 | -28 | -3.08 | |||
| 2019-06-13 | 1879 etc rela | 新日本建設 | 924 | 903 | 913 | 909 | 870.128 | -10 | -1.088 | |||
| 2019-06-12 | 1879 etc rela | 新日本建設 | 937 | 917 | 932 | 919 | 879.7 | -12 | -1.289 | |||
| 2019-06-11 | 1879 etc rela | 新日本建設 | 959 | 928 | 957 | 931 | 891.187 | -25 | -2.615 | |||
| 2019-06-10 | 1879 etc rela | 新日本建設 | 959 | 942 | 942 | 956 | 915.118 | 17 | 1.81 | |||
| 2019-06-07 | 1879 etc rela | 新日本建設 | 947 | 927 | 946 | 939 | 898.845 | -3 | -0.318 | |||
| 2019-06-06 | 1879 etc rela | 新日本建設 | 959 | 927 | 928 | 942 | 901.717 | 14 | 1.509 | |||
| 2019-06-05 | 1879 etc rela | 新日本建設 | 933 | 892 | 908 | 928 | 888.315 | 30 | 3.341 | |||
| 2019-06-04 | 1879 etc rela | 新日本建設 | 899 | 876 | 879 | 898 | 859.598 | 23 | 2.629 | |||
| 2019-06-03 | 1879 etc rela | 新日本建設 | 890 | 869 | 872 | 875 | 837.582 | -6 | -0.681 | |||
| 2019-05-31 | 1879 etc rela | 新日本建設 | 900 | 878 | 889 | 881 | 843.325 | -21 | -2.328 | |||
| 2019-05-30 | 1879 etc rela | 新日本建設 | 914 | 889 | 889 | 902 | 863.427 | 3 | 0.334 | |||
| 2019-05-29 | 1879 etc rela | 新日本建設 | 907 | 888 | 902 | 899 | 860.556 | -11 | -1.209 | |||
| 2019-05-28 | 1879 etc rela | 新日本建設 | 940 | 904 | 936 | 910 | 871.085 | -28 | -2.985 | |||
| 2019-05-27 | 1879 etc rela | 新日本建設 | 951 | 927 | 933 | 938 | 897.888 | 4 | 0.428 | |||
| 2019-05-24 | 1879 etc rela | 新日本建設 | 939 | 884 | 888 | 934 | 894.059 | 40 | 4.474 | |||
| 2019-05-23 | 1879 etc rela | 新日本建設 | 916 | 893 | 899 | 894 | 855.769 | -14 | -1.542 | |||
| 2019-05-22 | 1879 etc rela | 新日本建設 | 952 | 901 | 945 | 908 | 869.171 | -36 | -3.814 | |||
| 2019-05-21 | 1879 etc rela | 新日本建設 | 963 | 913 | 922 | 944 | 903.631 | 13 | 1.396 | |||
| 2019-05-20 | 1879 etc rela | 新日本建設 | 943 | 902 | 907 | 931 | 891.187 | 36 | 4.022 | |||
| 2019-05-17 | 1879 etc rela | 新日本建設 | 915 | 868 | 868 | 895 | 856.727 | 39 | 4.556 | |||
| 2019-05-16 | 1879 etc rela | 新日本建設 | 865 | 828 | 839 | 856 | 819.394 | 13 | 1.542 | |||
| 2019-05-15 | 1879 etc rela | 新日本建設 | 855 | 823 | 835 | 843 | 806.95 | 12 | 1.444 | |||
| 2019-05-14 | 1879 etc rela | 新日本建設 | 837 | 798 | 800 | 831 | 795.464 | -14 | -1.657 | |||
| 2019-05-13 | 1879 etc rela | 新日本建設 | 891 | 844 | 880 | 845 | 808.865 | -35 | -3.977 | |||
| 2019-05-10 | 1879 etc rela | 新日本建設 | 900 | 862 | 862 | 880 | 842.368 | 19 | 2.207 | |||
| 2019-05-09 | 1879 etc rela | 新日本建設 | 901 | 861 | 901 | 861 | 824.181 | -41 | -4.545 | |||
| 2019-05-08 | 1879 etc rela | 新日本建設 | 943 | 901 | 941 | 902 | 863.427 | -59 | -6.139 | |||
| 2019-05-07 | 1879 etc rela | 新日本建設 | 982 | 956 | 956 | 961 | 919.904 | 8 | 0.839 | |||
| 2019-04-26 | 1879 etc rela | 新日本建設 | 959 | 931 | 944 | 953 | 912.246 | 5 | 0.527 | |||
| 2019-04-25 | 1879 etc rela | 新日本建設 | 960 | 933 | 960 | 948 | 907.46 | 3 | 0.317 | |||
| 2019-04-24 | 1879 etc rela | 新日本建設 | 973 | 941 | 970 | 945 | 904.588 | -21 | -2.174 | |||
| 2019-04-23 | 1879 etc rela | 新日本建設 | 966 | 948 | 948 | 966 | 924.69 | 22 | 2.331 | |||
| 2019-04-22 | 1879 etc rela | 新日本建設 | 951 | 937 | 948 | 944 | 903.631 | 3 | 0.319 | |||
| 2019-04-19 | 1879 etc rela | 新日本建設 | 957 | 939 | 957 | 941 | 900.759 | -2 | -0.212 | |||
| 2019-04-18 | 1879 etc rela | 新日本建設 | 967 | 937 | 967 | 943 | 902.674 | -27 | -2.784 | |||
| 2019-04-17 | 1879 etc rela | 新日本建設 | 974 | 962 | 973 | 970 | 928.519 | 2 | 0.207 | |||
| 2019-04-16 | 1879 etc rela | 新日本建設 | 987 | 966 | 983 | 968 | 926.605 | -11 | -1.124 | |||
| 2019-04-15 | 1879 etc rela | 新日本建設 | 983 | 965 | 965 | 979 | 937.135 | 19 | 1.979 | |||
| 2019-04-12 | 1879 etc rela | 新日本建設 | 963 | 949 | 950 | 960 | 918.947 | 22 | 2.345 | |||
| 2019-04-11 | 1879 etc rela | 新日本建設 | 945 | 931 | 945 | 938 | 897.888 | -10 | -1.055 | |||
| 2019-04-10 | 1879 etc rela | 新日本建設 | 953 | 942 | 953 | 948 | 907.46 | -7 | -0.733 | |||
| 2019-04-09 | 1879 etc rela | 新日本建設 | 975 | 953 | 975 | 955 | 914.161 | -18 | -1.85 | |||
| 2019-04-08 | 1879 etc rela | 新日本建設 | 981 | 968 | 981 | 973 | 931.391 | -6 | -0.613 | |||
| 2019-04-05 | 1879 etc rela | 新日本建設 | 979 | 963 | 972 | 979 | 937.135 | 12 | 1.241 | |||
| 2019-04-04 | 1879 etc rela | 新日本建設 | 982 | 965 | 981 | 967 | 925.648 | -8 | -0.821 | |||
| 2019-04-03 | 1879 etc rela | 新日本建設 | 978 | 959 | 978 | 975 | 933.306 | -6 | -0.612 | |||
| 2019-04-02 | 1879 etc rela | 新日本建設 | 1009 | 979 | 1008 | 981 | 939.049 | -20 | -1.998 | |||
| 2019-04-01 | 1879 etc rela | 新日本建設 | 1009 | 992 | 1003 | 1001 | 958.194 | 20 | 2.039 | |||
| 2019-03-29 | 1879 etc rela | 新日本建設 | 996 | 971 | 992 | 981 | 939.049 | -12 | -1.208 | |||
| 2019-03-28 | 1879 etc rela | 新日本建設 | 999 | 975 | 999 | 993 | 950.536 | -13 | -1.292 | |||
| 2019-03-27 | 1879 etc rela | 新日本建設 | 1017 | 1000 | 1014 | 1006 | 962.98 | -6 | -0.593 | |||
| 2019-03-26 | 1879 etc rela | 新日本建設 | 1015 | 980 | 983 | 1012 | 959.151 | 41 | 4.222 | |||
| 2019-03-25 | 1879 etc rela | 新日本建設 | 993 | 962 | 993 | 971 | 920.292 | -36 | -3.575 | |||
| 2019-03-22 | 1879 etc rela | 新日本建設 | 1013 | 986 | 986 | 1007 | 954.412 | 23 | 2.337 | |||
| 2019-03-20 | 1879 etc rela | 新日本建設 | 986 | 968 | 976 | 984 | 932.613 | 12 | 1.235 | |||
| 2019-03-19 | 1879 etc rela | 新日本建設 | 993 | 970 | 993 | 972 | 921.24 | -12 | -1.22 | |||
| 2019-03-18 | 1879 etc rela | 新日本建設 | 987 | 971 | 981 | 984 | 932.613 | 13 | 1.339 | |||
| 2019-03-15 | 1879 etc rela | 新日本建設 | 983 | 967 | 968 | 971 | 920.292 | -2 | -0.206 | |||
| 2019-03-14 | 1879 etc rela | 新日本建設 | 993 | 973 | 987 | 973 | 922.188 | -22 | -2.211 | |||
| 2019-03-13 | 1879 etc rela | 新日本建設 | 1004 | 992 | 1004 | 995 | 943.039 | -16 | -1.583 | |||
| 2019-03-12 | 1879 etc rela | 新日本建設 | 1028 | 1003 | 1003 | 1011 | 958.203 | 29 | 2.953 | |||
| 2019-03-11 | 1879 etc rela | 新日本建設 | 983 | 959 | 964 | 982 | 930.718 | 24 | 2.505 | |||
| 2019-03-08 | 1879 etc rela | 新日本建設 | 976 | 957 | 974 | 958 | 907.971 | -31 | -3.134 | |||
| 2019-03-07 | 1879 etc rela | 新日本建設 | 993 | 976 | 984 | 989 | 937.352 | 1 | 0.101 | |||
| 2019-03-06 | 1879 etc rela | 新日本建設 | 995 | 978 | 993 | 988 | 936.404 | -6 | -0.604 | |||
| 2019-03-05 | 1879 etc rela | 新日本建設 | 1016 | 989 | 1015 | 994 | 942.091 | -20 | -1.972 | |||
| 2019-03-04 | 1879 etc rela | 新日本建設 | 1045 | 1010 | 1045 | 1014 | 961.047 | -23 | -2.218 | |||
| 2019-03-01 | 1879 etc rela | 新日本建設 | 1058 | 1030 | 1048 | 1037 | 982.845 | -14 | -1.332 | |||
| 2019-02-28 | 1879 etc rela | 新日本建設 | 1064 | 1049 | 1050 | 1051 | 996.114 | 2 | 0.191 | |||
| 2019-02-27 | 1879 etc rela | 新日本建設 | 1059 | 1039 | 1039 | 1049 | 994.219 | 15 | 1.451 | |||
| 2019-02-26 | 1879 etc rela | 新日本建設 | 1047 | 1031 | 1047 | 1034 | 980.002 | -14 | -1.336 | |||
| 2019-02-25 | 1879 etc rela | 新日本建設 | 1057 | 1040 | 1044 | 1048 | 993.271 | 6 | 0.576 | |||
| 2019-02-22 | 1879 etc rela | 新日本建設 | 1045 | 1005 | 1009 | 1042 | 987.584 | 32 | 3.168 | |||
| 2019-02-21 | 1879 etc rela | 新日本建設 | 1014 | 987 | 989 | 1010 | 957.255 | 29 | 2.956 | |||
| 2019-02-20 | 1879 etc rela | 新日本建設 | 985 | 966 | 966 | 981 | 929.77 | 9 | 0.926 | |||
| 2019-02-19 | 1879 etc rela | 新日本建設 | 991 | 966 | 989 | 972 | 921.24 | -18 | -1.818 | |||
| 2019-02-18 | 1879 etc rela | 新日本建設 | 993 | 979 | 986 | 990 | 938.3 | 19 | 1.957 | |||
| 2019-02-15 | 1879 etc rela | 新日本建設 | 982 | 965 | 982 | 971 | 920.292 | -14 | -1.421 | |||
| 2019-02-14 | 1879 etc rela | 新日本建設 | 989 | 971 | 975 | 985 | 933.561 | 3 | 0.305 | |||
| 2019-02-13 | 1879 etc rela | 新日本建設 | 1004 | 979 | 1000 | 982 | 930.718 | -21 | -2.094 | |||
| 2019-02-12 | 1879 etc rela | 新日本建設 | 1056 | 980 | 1035 | 1003 | 950.621 | -92 | -8.402 | |||
| 2019-02-08 | 1879 etc rela | 新日本建設 | 1104 | 1055 | 1072 | 1095 | 1037.816 | 1 | 0.091 | |||
| 2019-02-07 | 1879 etc rela | 新日本建設 | 1100 | 1075 | 1075 | 1094 | 1036.869 | 25 | 2.339 | |||
| 2019-02-06 | 1879 etc rela | 新日本建設 | 1074 | 1044 | 1074 | 1069 | 1013.174 | 6 | 0.564 | |||
| 2019-02-05 | 1879 etc rela | 新日本建設 | 1079 | 1052 | 1059 | 1063 | 1007.488 | 3 | 0.283 | |||
| 2019-02-04 | 1879 etc rela | 新日本建設 | 1060 | 1015 | 1022 | 1060 | 1004.644 | 51 | 5.055 | |||
| 2019-02-01 | 1879 etc rela | 新日本建設 | 1011 | 981 | 1001 | 1009 | 956.308 | 7 | 0.699 | |||
| 2019-01-31 | 1879 etc rela | 新日本建設 | 1043 | 998 | 1043 | 1002 | 949.673 | -27 | -2.624 | |||
| 2019-01-30 | 1879 etc rela | 新日本建設 | 1057 | 1028 | 1056 | 1029 | 975.263 | -16 | -1.531 | |||
| 2019-01-29 | 1879 etc rela | 新日本建設 | 1047 | 1019 | 1034 | 1045 | 990.428 | 12 | 1.162 | |||
| 2019-01-28 | 1879 etc rela | 新日本建設 | 1060 | 1031 | 1052 | 1033 | 979.054 | -30 | -2.822 | |||
| 2019-01-25 | 1879 etc rela | 新日本建設 | 1108 | 1062 | 1102 | 1063 | 1007.488 | -23 | -2.118 | |||
| 2019-01-24 | 1879 etc rela | 新日本建設 | 1091 | 1074 | 1084 | 1086 | 1029.287 | 1 | 0.092 | |||
| 2019-01-23 | 1879 etc rela | 新日本建設 | 1099 | 1071 | 1076 | 1085 | 1028.339 | 0 | 0 | |||
| 2019-01-22 | 1879 etc rela | 新日本建設 | 1096 | 1078 | 1092 | 1085 | 1028.339 | 0 | 0 | |||
| 2019-01-21 | 1879 etc rela | 新日本建設 | 1092 | 1068 | 1074 | 1085 | 1028.339 | 22 | 2.07 | |||
| 2019-01-18 | 1879 etc rela | 新日本建設 | 1086 | 1053 | 1067 | 1063 | 1007.488 | 0 | 0 | |||
| 2019-01-17 | 1879 etc rela | 新日本建設 | 1080 | 1042 | 1052 | 1063 | 1007.488 | 16 | 1.528 | |||
| 2019-01-16 | 1879 etc rela | 新日本建設 | 1076 | 1043 | 1075 | 1047 | 992.323 | -28 | -2.605 | |||
| 2019-01-15 | 1879 etc rela | 新日本建設 | 1082 | 1039 | 1039 | 1075 | 1018.861 | 25 | 2.381 | |||
| 2019-01-11 | 1879 etc rela | 新日本建設 | 1073 | 1034 | 1061 | 1050 | 995.167 | -11 | -1.037 | |||
| 2019-01-10 | 1879 etc rela | 新日本建設 | 1064 | 1049 | 1064 | 1061 | 1005.592 | -11 | -1.026 | |||
| 2019-01-09 | 1879 etc rela | 新日本建設 | 1084 | 1051 | 1060 | 1072 | 1016.018 | 18 | 1.708 | |||
| 2019-01-08 | 1879 etc rela | 新日本建設 | 1076 | 1049 | 1062 | 1054 | 998.957 | -3 | -0.284 | |||
| 2019-01-07 | 1879 etc rela | 新日本建設 | 1077 | 1051 | 1062 | 1057 | 1001.801 | 25 | 2.422 | |||
| 2019-01-04 | 1879 etc rela | 新日本建設 | 1043 | 1019 | 1021 | 1032 | 978.106 | -10 | -0.96 | |||
| 2018-12-31 | 1879 etc rela | 新日本建設 | 1042 | 1042 | 1042 | 1042 | 987.584 | 0 | 0 | |||
| 2018-12-28 | 1879 etc rela | 新日本建設 | 1048 | 1009 | 1024 | 1042 | 987.584 | 22 | 2.157 | |||
| 2018-12-27 | 1879 etc rela | 新日本建設 | 1026 | 983 | 983 | 1020 | 966.733 | 63 | 6.583 | |||
| 2018-12-26 | 1879 etc rela | 新日本建設 | 971 | 940 | 964 | 957 | 907.023 | 8 | 0.843 | |||
| 2018-12-25 | 1879 etc rela | 新日本建設 | 1000 | 946 | 1000 | 949 | 899.441 | -81 | -7.864 | |||
| 2018-12-24 | 1879 etc rela | 新日本建設 | 1030 | 1030 | 1030 | 1030 | 976.211 | 0 | 0 | |||
| 2018-12-21 | 1879 etc rela | 新日本建設 | 1069 | 997 | 1069 | 1030 | 976.211 | -40 | -3.738 | |||
| 2018-12-20 | 1879 etc rela | 新日本建設 | 1085 | 1063 | 1082 | 1070 | 1014.122 | -18 | -1.654 | |||
| 2018-12-19 | 1879 etc rela | 新日本建設 | 1094 | 1070 | 1085 | 1088 | 1031.182 | 8 | 0.741 | |||
| 2018-12-18 | 1879 etc rela | 新日本建設 | 1092 | 1058 | 1074 | 1080 | 1023.6 | -3 | -0.277 | |||
| 2018-12-17 | 1879 etc rela | 新日本建設 | 1099 | 1076 | 1089 | 1083 | 1026.443 | -1 | -0.092 | |||
| 2018-12-14 | 1879 etc rela | 新日本建設 | 1101 | 1083 | 1097 | 1084 | 1027.391 | -11 | -1.005 | |||
| 2018-12-13 | 1879 etc rela | 新日本建設 | 1099 | 1076 | 1097 | 1095 | 1037.816 | 8 | 0.736 | |||
| 2018-12-12 | 1879 etc rela | 新日本建設 | 1089 | 1063 | 1065 | 1087 | 1030.234 | 34 | 3.229 | |||
| 2018-12-11 | 1879 etc rela | 新日本建設 | 1068 | 1048 | 1060 | 1053 | 998.01 | -9 | -0.847 | |||
| 2018-12-10 | 1879 etc rela | 新日本建設 | 1099 | 1061 | 1092 | 1062 | 1006.54 | -49 | -4.41 | |||
| 2018-12-07 | 1879 etc rela | 新日本建設 | 1140 | 1108 | 1131 | 1111 | 1052.981 | -29 | -2.544 | |||
| 2018-12-06 | 1879 etc rela | 新日本建設 | 1154 | 1132 | 1154 | 1140 | 1080.466 | -24 | -2.062 | |||
| 2018-12-05 | 1879 etc rela | 新日本建設 | 1183 | 1163 | 1182 | 1164 | 1103.213 | -36 | -3 | |||
| 2018-12-04 | 1879 etc rela | 新日本建設 | 1230 | 1198 | 1226 | 1200 | 1137.333 | -38 | -3.069 | |||
| 2018-12-03 | 1879 etc rela | 新日本建設 | 1248 | 1208 | 1222 | 1238 | 1173.349 | 28 | 2.314 | |||
| 2018-11-30 | 1879 etc rela | 新日本建設 | 1236 | 1205 | 1219 | 1210 | 1146.811 | -3 | -0.247 | |||
| 2018-11-29 | 1879 etc rela | 新日本建設 | 1253 | 1210 | 1247 | 1213 | 1149.654 | -16 | -1.302 | |||
| 2018-11-28 | 1879 etc rela | 新日本建設 | 1233 | 1194 | 1220 | 1229 | 1164.818 | 20 | 1.654 | |||
| 2018-11-27 | 1879 etc rela | 新日本建設 | 1220 | 1198 | 1210 | 1209 | 1145.863 | 11 | 0.918 | |||
| 2018-11-26 | 1879 etc rela | 新日本建設 | 1221 | 1195 | 1205 | 1198 | 1135.438 | 0 | 0 | |||
| 2018-11-23 | 1879 etc rela | 新日本建設 | 1198 | 1198 | 1198 | 1198 | 1135.438 | 0 | 0 | |||
| 2018-11-22 | 1879 etc rela | 新日本建設 | 1224 | 1188 | 1213 | 1198 | 1135.438 | -4 | -0.333 | |||
| 2018-11-21 | 1879 etc rela | 新日本建設 | 1218 | 1187 | 1194 | 1202 | 1139.229 | -5 | -0.414 | |||
| 2018-11-20 | 1879 etc rela | 新日本建設 | 1242 | 1204 | 1215 | 1207 | 1143.968 | -8 | -0.658 | |||
| 2018-11-19 | 1879 etc rela | 新日本建設 | 1229 | 1196 | 1196 | 1215 | 1151.55 | 24 | 2.015 | |||
| 2018-11-16 | 1879 etc rela | 新日本建設 | 1212 | 1169 | 1170 | 1191 | 1128.803 | 31 | 2.672 | |||
| 2018-11-15 | 1879 etc rela | 新日本建設 | 1187 | 1088 | 1088 | 1160 | 1099.422 | 72 | 6.618 | |||
| 2018-11-14 | 1879 etc rela | 新日本建設 | 1109 | 1076 | 1090 | 1088 | 1031.182 | -7 | -0.639 | |||
| 2018-11-13 | 1879 etc rela | 新日本建設 | 1100 | 1058 | 1077 | 1095 | 1037.816 | 2 | 0.183 | |||
| 2018-11-12 | 1879 etc rela | 新日本建設 | 1103 | 1085 | 1096 | 1093 | 1035.921 | -12 | -1.086 | |||
| 2018-11-09 | 1879 etc rela | 新日本建設 | 1123 | 1103 | 1104 | 1105 | 1047.294 | -3 | -0.271 | |||
| 2018-11-08 | 1879 etc rela | 新日本建設 | 1128 | 1108 | 1115 | 1108 | 1050.137 | 5 | 0.453 | |||
| 2018-11-07 | 1879 etc rela | 新日本建設 | 1117 | 1080 | 1085 | 1103 | 1045.399 | 13 | 1.193 | |||
| 2018-11-06 | 1879 etc rela | 新日本建設 | 1094 | 1075 | 1094 | 1090 | 1033.078 | 7 | 0.646 | |||
| 2018-11-05 | 1879 etc rela | 新日本建設 | 1091 | 1066 | 1067 | 1083 | 1026.443 | -4 | -0.368 | |||
| 2018-11-02 | 1879 etc rela | 新日本建設 | 1087 | 1065 | 1070 | 1087 | 1030.234 | 16 | 1.494 | |||
| 2018-11-01 | 1879 etc rela | 新日本建設 | 1081 | 1061 | 1063 | 1071 | 1015.07 | 1 | 0.093 | |||
| 2018-10-31 | 1879 etc rela | 新日本建設 | 1070 | 1038 | 1046 | 1070 | 1014.122 | 26 | 2.49 | |||
| 2018-10-30 | 1879 etc rela | 新日本建設 | 1051 | 1013 | 1022 | 1044 | 989.48 | 23 | 2.253 | |||
| 2018-10-29 | 1879 etc rela | 新日本建設 | 1039 | 1014 | 1014 | 1021 | 967.681 | 19 | 1.896 | |||
| 2018-10-26 | 1879 etc rela | 新日本建設 | 1025 | 994 | 1015 | 1002 | 949.673 | -13 | -1.281 | |||
| 2018-10-25 | 1879 etc rela | 新日本建設 | 1044 | 1004 | 1042 | 1015 | 961.994 | -75 | -6.881 | |||
| 2018-10-24 | 1879 etc rela | 新日本建設 | 1095 | 1067 | 1071 | 1090 | 1033.078 | 24 | 2.251 | |||
| 2018-10-23 | 1879 etc rela | 新日本建設 | 1094 | 1066 | 1088 | 1066 | 1010.331 | -34 | -3.091 | |||
| 2018-10-22 | 1879 etc rela | 新日本建設 | 1108 | 1083 | 1084 | 1100 | 1042.555 | 5 | 0.457 | |||
| 2018-10-19 | 1879 etc rela | 新日本建設 | 1096 | 1079 | 1082 | 1095 | 1037.816 | 2 | 0.183 | |||
| 2018-10-18 | 1879 etc rela | 新日本建設 | 1123 | 1090 | 1118 | 1093 | 1035.921 | -26 | -2.324 | |||
| 2018-10-17 | 1879 etc rela | 新日本建設 | 1123 | 1093 | 1100 | 1119 | 1060.563 | 30 | 2.755 | |||
| 2018-10-16 | 1879 etc rela | 新日本建設 | 1116 | 1084 | 1095 | 1089 | 1032.13 | -8 | -0.729 | |||
| 2018-10-15 | 1879 etc rela | 新日本建設 | 1121 | 1092 | 1100 | 1097 | 1039.712 | -8 | -0.724 | |||
| 2018-10-12 | 1879 etc rela | 新日本建設 | 1115 | 1076 | 1085 | 1105 | 1047.294 | 12 | 1.098 | |||
| 2018-10-11 | 1879 etc rela | 新日本建設 | 1132 | 1088 | 1123 | 1093 | 1035.921 | -60 | -5.204 | |||
| 2018-10-10 | 1879 etc rela | 新日本建設 | 1162 | 1133 | 1162 | 1153 | 1092.787 | 7 | 0.611 | |||
| 2018-10-09 | 1879 etc rela | 新日本建設 | 1180 | 1142 | 1169 | 1146 | 1086.153 | -23 | -1.967 | |||
| 2018-10-08 | 1879 etc rela | 新日本建設 | 1169 | 1169 | 1169 | 1169 | 1107.952 | 0 | 0 | |||
| 2018-10-05 | 1879 etc rela | 新日本建設 | 1191 | 1167 | 1188 | 1169 | 1107.952 | -15 | -1.267 | |||
| 2018-10-04 | 1879 etc rela | 新日本建設 | 1218 | 1172 | 1218 | 1184 | 1122.169 | -12 | -1.003 | |||
| 2018-10-03 | 1879 etc rela | 新日本建設 | 1231 | 1194 | 1225 | 1196 | 1133.542 | -29 | -2.367 | |||
| 2018-10-02 | 1879 etc rela | 新日本建設 | 1267 | 1223 | 1253 | 1225 | 1161.028 | -15 | -1.21 | |||
| 2018-10-01 | 1879 etc rela | 新日本建設 | 1250 | 1232 | 1236 | 1240 | 1175.244 | 2 | 0.162 | |||
| 2018-09-28 | 1879 etc rela | 新日本建設 | 1251 | 1222 | 1227 | 1238 | 1173.349 | 16 | 1.309 | |||
| 2018-09-27 | 1879 etc rela | 新日本建設 | 1240 | 1207 | 1213 | 1222 | 1158.184 | 7 | 0.576 | |||
| 2018-09-26 | 1879 etc rela | 新日本建設 | 1220 | 1201 | 1220 | 1215 | 1151.55 | 2 | 0.165 | |||
| 2018-09-25 | 1879 etc rela | 新日本建設 | 1213 | 1196 | 1200 | 1213 | 1141.124 | 20 | 1.676 | |||
| 2018-09-24 | 1879 etc rela | 新日本建設 | 1193 | 1193 | 1193 | 1193 | 1122.309 | 0 | 0 | |||
| 2018-09-21 | 1879 etc rela | 新日本建設 | 1198 | 1167 | 1167 | 1193 | 1122.309 | 29 | 2.491 | |||
| 2018-09-20 | 1879 etc rela | 新日本建設 | 1175 | 1158 | 1172 | 1164 | 1095.028 | 3 | 0.258 | |||
| 2018-09-19 | 1879 etc rela | 新日本建設 | 1167 | 1141 | 1167 | 1161 | 1092.205 | 17 | 1.486 | |||
| 2018-09-18 | 1879 etc rela | 新日本建設 | 1150 | 1117 | 1135 | 1144 | 1076.213 | -1 | -0.087 | |||
| 2018-09-17 | 1879 etc rela | 新日本建設 | 1145 | 1145 | 1145 | 1145 | 1077.153 | 0 | 0 | |||
| 2018-09-14 | 1879 etc rela | 新日本建設 | 1158 | 1129 | 1129 | 1145 | 1077.153 | 23 | 2.05 | |||
| 2018-09-13 | 1879 etc rela | 新日本建設 | 1140 | 1114 | 1120 | 1122 | 1055.516 | 7 | 0.628 | |||
| 2018-09-12 | 1879 etc rela | 新日本建設 | 1153 | 1109 | 1150 | 1115 | 1048.931 | -40 | -3.463 | |||
| 2018-09-11 | 1879 etc rela | 新日本建設 | 1175 | 1150 | 1166 | 1155 | 1086.561 | -11 | -0.943 | |||
| 2018-09-10 | 1879 etc rela | 新日本建設 | 1177 | 1157 | 1160 | 1166 | 1096.909 | 6 | 0.517 | |||
| 2018-09-07 | 1879 etc rela | 新日本建設 | 1164 | 1146 | 1150 | 1160 | 1091.265 | 3 | 0.259 | |||
| 2018-09-06 | 1879 etc rela | 新日本建設 | 1179 | 1151 | 1155 | 1157 | 1088.443 | 5 | 0.434 | |||
| 2018-09-05 | 1879 etc rela | 新日本建設 | 1160 | 1139 | 1139 | 1152 | 1083.739 | 13 | 1.141 | |||
| 2018-09-04 | 1879 etc rela | 新日本建設 | 1144 | 1132 | 1140 | 1139 | 1071.509 | -3 | -0.263 | |||
| 2018-09-03 | 1879 etc rela | 新日本建設 | 1194 | 1138 | 1189 | 1142 | 1074.331 | -44 | -3.71 | |||
| 2018-08-31 | 1879 etc rela | 新日本建設 | 1210 | 1185 | 1193 | 1186 | 1115.724 | -18 | -1.495 | |||
| 2018-08-30 | 1879 etc rela | 新日本建設 | 1210 | 1193 | 1195 | 1204 | 1132.657 | 17 | 1.432 | |||
| 2018-08-29 | 1879 etc rela | 新日本建設 | 1201 | 1180 | 1197 | 1187 | 1116.665 | -6 | -0.503 | |||
| 2018-08-28 | 1879 etc rela | 新日本建設 | 1196 | 1182 | 1183 | 1193 | 1122.309 | 23 | 1.966 | |||
| 2018-08-27 | 1879 etc rela | 新日本建設 | 1181 | 1146 | 1164 | 1170 | 1100.672 | 6 | 0.515 | |||
| 2018-08-24 | 1879 etc rela | 新日本建設 | 1172 | 1144 | 1164 | 1164 | 1095.028 | 22 | 1.926 | |||
| 2018-08-23 | 1879 etc rela | 新日本建設 | 1148 | 1136 | 1138 | 1142 | 1074.331 | 0 | 0 | |||
| 2018-08-22 | 1879 etc rela | 新日本建設 | 1153 | 1124 | 1124 | 1142 | 1074.331 | 18 | 1.601 | |||
| 2018-08-21 | 1879 etc rela | 新日本建設 | 1140 | 1122 | 1131 | 1124 | 1057.398 | -18 | -1.576 | |||
| 2018-08-20 | 1879 etc rela | 新日本建設 | 1155 | 1130 | 1138 | 1142 | 1074.331 | -1 | -0.087 | |||
| 2018-08-17 | 1879 etc rela | 新日本建設 | 1161 | 1131 | 1160 | 1143 | 1075.272 | -11 | -0.953 | |||
| 2018-08-16 | 1879 etc rela | 新日本建設 | 1199 | 1151 | 1187 | 1154 | 1085.62 | -48 | -3.993 | |||
| 2018-08-15 | 1879 etc rela | 新日本建設 | 1208 | 1193 | 1200 | 1202 | 1130.776 | -5 | -0.414 | |||
| 2018-08-14 | 1879 etc rela | 新日本建設 | 1211 | 1193 | 1193 | 1207 | 1135.48 | 6 | 0.5 | |||
| 2018-08-13 | 1879 etc rela | 新日本建設 | 1241 | 1186 | 1222 | 1201 | 1129.835 | -13 | -1.071 | |||
| 2018-08-10 | 1879 etc rela | 新日本建設 | 1320 | 1198 | 1320 | 1214 | 1142.065 | -94 | -7.187 | |||
| 2018-08-09 | 1879 etc rela | 新日本建設 | 1331 | 1280 | 1325 | 1308 | 1230.495 | -29 | -2.169 | |||
| 2018-08-08 | 1879 etc rela | 新日本建設 | 1367 | 1334 | 1352 | 1337 | 1257.777 | -15 | -1.109 | |||
| 2018-08-07 | 1879 etc rela | 新日本建設 | 1359 | 1340 | 1349 | 1352 | 1271.888 | -6 | -0.442 | |||
| 2018-08-06 | 1879 etc rela | 新日本建設 | 1391 | 1353 | 1391 | 1358 | 1277.532 | -33 | -2.372 | |||
| 2018-08-03 | 1879 etc rela | 新日本建設 | 1408 | 1375 | 1380 | 1391 | 1308.577 | 0 | 0 | |||
| 2018-08-02 | 1879 etc rela | 新日本建設 | 1426 | 1390 | 1420 | 1391 | 1308.577 | -29 | -2.042 | |||
| 2018-08-01 | 1879 etc rela | 新日本建設 | 1434 | 1369 | 1401 | 1420 | 1335.858 | 7 | 0.495 | |||
| 2018-07-31 | 1879 etc rela | 新日本建設 | 1437 | 1396 | 1436 | 1413 | 1329.273 | -23 | -1.602 | |||
| 2018-07-30 | 1879 etc rela | 新日本建設 | 1452 | 1431 | 1450 | 1436 | 1350.91 | 30 | 2.134 | |||
| 2018-07-27 | 1879 etc rela | 新日本建設 | 1427 | 1381 | 1381 | 1406 | 1322.688 | 33 | 2.403 | |||
| 2018-07-26 | 1879 etc rela | 新日本建設 | 1377 | 1344 | 1357 | 1373 | 1291.643 | 42 | 3.156 | |||
| 2018-07-25 | 1879 etc rela | 新日本建設 | 1347 | 1326 | 1334 | 1331 | 1252.132 | 14 | 1.063 | |||
| 2018-07-24 | 1879 etc rela | 新日本建設 | 1318 | 1290 | 1298 | 1317 | 1238.962 | 32 | 2.49 | |||
| 2018-07-23 | 1879 etc rela | 新日本建設 | 1291 | 1271 | 1281 | 1285 | 1208.858 | -3 | -0.233 | |||
| 2018-07-20 | 1879 etc rela | 新日本建設 | 1303 | 1274 | 1289 | 1288 | 1211.68 | -1 | -0.078 | |||
| 2018-07-19 | 1879 etc rela | 新日本建設 | 1316 | 1286 | 1316 | 1289 | 1212.621 | -14 | -1.074 | |||
| 2018-07-18 | 1879 etc rela | 新日本建設 | 1321 | 1294 | 1298 | 1303 | 1225.791 | 18 | 1.401 | |||
| 2018-07-17 | 1879 etc rela | 新日本建設 | 1293 | 1256 | 1262 | 1285 | 1208.858 | 30 | 2.39 | |||
| 2018-07-16 | 1879 etc rela | 新日本建設 | 1255 | 1255 | 1255 | 1255 | 1180.635 | 0 | 0 | |||
| 2018-07-13 | 1879 etc rela | 新日本建設 | 1259 | 1240 | 1242 | 1255 | 1180.635 | 16 | 1.291 | |||
| 2018-07-12 | 1879 etc rela | 新日本建設 | 1270 | 1234 | 1236 | 1239 | 1165.583 | 13 | 1.06 | |||
| 2018-07-11 | 1879 etc rela | 新日本建設 | 1250 | 1224 | 1236 | 1226 | 1153.354 | -13 | -1.049 | |||
| 2018-07-10 | 1879 etc rela | 新日本建設 | 1251 | 1226 | 1237 | 1239 | 1165.583 | 10 | 0.814 | |||
| 2018-07-09 | 1879 etc rela | 新日本建設 | 1229 | 1184 | 1194 | 1229 | 1156.176 | 45 | 3.801 | |||
| 2018-07-06 | 1879 etc rela | 新日本建設 | 1218 | 1171 | 1218 | 1184 | 1113.842 | 24 | 2.069 | |||
| 2018-07-05 | 1879 etc rela | 新日本建設 | 1192 | 1153 | 1190 | 1160 | 1091.265 | -35 | -2.929 | |||
| 2018-07-04 | 1879 etc rela | 新日本建設 | 1213 | 1190 | 1204 | 1195 | 1124.191 | -26 | -2.129 | |||
| 2018-07-03 | 1879 etc rela | 新日本建設 | 1245 | 1216 | 1240 | 1221 | 1148.65 | -13 | -1.053 | |||
| 2018-07-02 | 1879 etc rela | 新日本建設 | 1278 | 1234 | 1271 | 1234 | 1160.88 | -45 | -3.518 | |||
| 2018-06-29 | 1879 etc rela | 新日本建設 | 1289 | 1263 | 1271 | 1279 | 1203.213 | 9 | 0.709 | |||
| 2018-06-28 | 1879 etc rela | 新日本建設 | 1273 | 1259 | 1264 | 1270 | 1194.747 | -4 | -0.314 | |||
| 2018-06-27 | 1879 etc rela | 新日本建設 | 1296 | 1255 | 1290 | 1274 | 1198.51 | -16 | -1.24 | |||
| 2018-06-26 | 1879 etc rela | 新日本建設 | 1299 | 1246 | 1246 | 1290 | 1213.562 | 19 | 1.495 | |||
| 2018-06-25 | 1879 etc rela | 新日本建設 | 1311 | 1264 | 1295 | 1271 | 1195.687 | -24 | -1.853 | |||
| 2018-06-22 | 1879 etc rela | 新日本建設 | 1307 | 1283 | 1297 | 1295 | 1218.265 | -13 | -0.994 | |||
| 2018-06-21 | 1879 etc rela | 新日本建設 | 1321 | 1298 | 1319 | 1308 | 1230.495 | -10 | -0.759 | |||
| 2018-06-20 | 1879 etc rela | 新日本建設 | 1320 | 1275 | 1275 | 1318 | 1239.903 | 46 | 3.616 | |||
| 2018-06-19 | 1879 etc rela | 新日本建設 | 1316 | 1266 | 1306 | 1272 | 1196.628 | -34 | -2.603 | |||
| 2018-06-18 | 1879 etc rela | 新日本建設 | 1354 | 1304 | 1338 | 1306 | 1228.614 | -24 | -1.805 | |||
| 2018-06-15 | 1879 etc rela | 新日本建設 | 1353 | 1326 | 1340 | 1330 | 1251.191 | -8 | -0.598 | |||
| 2018-06-14 | 1879 etc rela | 新日本建設 | 1342 | 1303 | 1313 | 1338 | 1258.717 | 14 | 1.057 | |||
| 2018-06-13 | 1879 etc rela | 新日本建設 | 1325 | 1298 | 1307 | 1324 | 1245.547 | 17 | 1.301 | |||
| 2018-06-12 | 1879 etc rela | 新日本建設 | 1308 | 1286 | 1306 | 1307 | 1229.554 | 14 | 1.083 | |||
| 2018-06-11 | 1879 etc rela | 新日本建設 | 1297 | 1283 | 1288 | 1293 | 1216.384 | 8 | 0.623 | |||
| 2018-06-08 | 1879 etc rela | 新日本建設 | 1286 | 1274 | 1274 | 1285 | 1208.858 | -5 | -0.388 | |||
| 2018-06-07 | 1879 etc rela | 新日本建設 | 1310 | 1280 | 1308 | 1290 | 1213.562 | -1 | -0.077 | |||
| 2018-06-06 | 1879 etc rela | 新日本建設 | 1310 | 1245 | 1250 | 1291 | 1214.502 | 39 | 3.115 | |||
| 2018-06-05 | 1879 etc rela | 新日本建設 | 1274 | 1233 | 1268 | 1252 | 1177.813 | -8 | -0.635 | |||
| 2018-06-04 | 1879 etc rela | 新日本建設 | 1279 | 1247 | 1262 | 1260 | 1185.339 | 10 | 0.8 | |||
| 2018-06-01 | 1879 etc rela | 新日本建設 | 1257 | 1233 | 1252 | 1250 | 1175.932 | -28 | -2.191 | |||
| 2018-05-31 | 1879 etc rela | 新日本建設 | 1311 | 1265 | 1304 | 1278 | 1202.273 | -28 | -2.144 | |||
| 2018-05-30 | 1879 etc rela | 新日本建設 | 1316 | 1292 | 1304 | 1306 | 1228.614 | -19 | -1.434 | |||
| 2018-05-29 | 1879 etc rela | 新日本建設 | 1355 | 1313 | 1341 | 1325 | 1246.488 | -23 | -1.706 | |||
| 2018-05-28 | 1879 etc rela | 新日本建設 | 1353 | 1327 | 1340 | 1348 | 1268.125 | 7 | 0.522 | |||
| 2018-05-25 | 1879 etc rela | 新日本建設 | 1364 | 1319 | 1323 | 1341 | 1261.54 | 7 | 0.525 | |||
| 2018-05-24 | 1879 etc rela | 新日本建設 | 1360 | 1333 | 1360 | 1334 | 1254.954 | -28 | -2.056 | |||
| 2018-05-23 | 1879 etc rela | 新日本建設 | 1376 | 1347 | 1360 | 1362 | 1281.295 | -3 | -0.22 | |||
| 2018-05-22 | 1879 etc rela | 新日本建設 | 1399 | 1354 | 1398 | 1365 | 1284.117 | -32 | -2.291 | |||
| 2018-05-21 | 1879 etc rela | 新日本建設 | 1404 | 1329 | 1331 | 1397 | 1314.221 | 58 | 4.332 | |||
| 2018-05-18 | 1879 etc rela | 新日本建設 | 1371 | 1335 | 1350 | 1339 | 1259.658 | -17 | -1.254 | |||
| 2018-05-17 | 1879 etc rela | 新日本建設 | 1361 | 1336 | 1360 | 1356 | 1275.651 | -6 | -0.441 | |||
| 2018-05-16 | 1879 etc rela | 新日本建設 | 1394 | 1357 | 1374 | 1362 | 1281.295 | -6 | -0.439 | |||
| 2018-05-15 | 1879 etc rela | 新日本建設 | 1394 | 1354 | 1372 | 1368 | 1286.94 | -3 | -0.219 | |||
| 2018-05-14 | 1879 etc rela | 新日本建設 | 1379 | 1333 | 1340 | 1371 | 1289.762 | 29 | 2.161 | |||
| 2018-05-11 | 1879 etc rela | 新日本建設 | 1350 | 1251 | 1251 | 1342 | 1262.48 | 93 | 7.446 | |||
| 2018-05-10 | 1879 etc rela | 新日本建設 | 1255 | 1218 | 1246 | 1249 | 1174.991 | 5 | 0.402 | |||
| 2018-05-09 | 1879 etc rela | 新日本建設 | 1249 | 1232 | 1238 | 1244 | 1170.287 | 5 | 0.404 | |||
| 2018-05-08 | 1879 etc rela | 新日本建設 | 1252 | 1224 | 1242 | 1239 | 1165.583 | -3 | -0.242 | |||
| 2018-05-07 | 1879 etc rela | 新日本建設 | 1245 | 1211 | 1211 | 1242 | 1168.406 | 31 | 2.56 | |||
| 2018-05-04 | 1879 etc rela | 新日本建設 | 1211 | 1211 | 1211 | 1211 | 1139.243 | 0 | 0 | |||
| 2018-05-03 | 1879 etc rela | 新日本建設 | 1211 | 1211 | 1211 | 1211 | 1139.243 | 0 | 0 | |||
| 2018-05-02 | 1879 etc rela | 新日本建設 | 1224 | 1202 | 1202 | 1211 | 1139.243 | 11 | 0.917 | |||
| 2018-05-01 | 1879 etc rela | 新日本建設 | 1211 | 1192 | 1207 | 1200 | 1128.894 | -16 | -1.316 | |||
| 2018-04-30 | 1879 etc rela | 新日本建設 | 1216 | 1216 | 1216 | 1216 | 1143.946 | 0 | 0 | |||
| 2018-04-27 | 1879 etc rela | 新日本建設 | 1227 | 1200 | 1200 | 1216 | 1143.946 | 19 | 1.587 | |||
| 2018-04-26 | 1879 etc rela | 新日本建設 | 1197 | 1180 | 1189 | 1197 | 1126.072 | 12 | 1.013 | |||
| 2018-04-25 | 1879 etc rela | 新日本建設 | 1191 | 1176 | 1183 | 1185 | 1114.783 | -3 | -0.253 | |||
| 2018-04-24 | 1879 etc rela | 新日本建設 | 1192 | 1175 | 1176 | 1188 | 1117.606 | 10 | 0.849 | |||
| 2018-04-23 | 1879 etc rela | 新日本建設 | 1193 | 1174 | 1178 | 1178 | 1108.198 | -3 | -0.254 | |||
| 2018-04-20 | 1879 etc rela | 新日本建設 | 1186 | 1172 | 1175 | 1181 | 1111.02 | 4 | 0.34 | |||
| 2018-04-19 | 1879 etc rela | 新日本建設 | 1192 | 1175 | 1187 | 1177 | 1107.257 | -11 | -0.926 | |||
| 2018-04-18 | 1879 etc rela | 新日本建設 | 1190 | 1170 | 1170 | 1188 | 1117.606 | 10 | 0.849 | |||
| 2018-04-17 | 1879 etc rela | 新日本建設 | 1186 | 1172 | 1183 | 1178 | 1108.198 | -6 | -0.507 | |||
| 2018-04-16 | 1879 etc rela | 新日本建設 | 1188 | 1167 | 1168 | 1184 | 1113.842 | 15 | 1.283 | |||
| 2018-04-13 | 1879 etc rela | 新日本建設 | 1172 | 1151 | 1168 | 1169 | 1099.731 | 5 | 0.43 | |||
| 2018-04-12 | 1879 etc rela | 新日本建設 | 1182 | 1159 | 1182 | 1164 | 1095.028 | -20 | -1.689 | |||
| 2018-04-11 | 1879 etc rela | 新日本建設 | 1189 | 1168 | 1178 | 1184 | 1113.842 | 2 | 0.169 | |||
| 2018-04-10 | 1879 etc rela | 新日本建設 | 1195 | 1176 | 1181 | 1182 | 1111.961 | 0 | 0 | |||
| 2018-04-09 | 1879 etc rela | 新日本建設 | 1192 | 1165 | 1165 | 1182 | 1111.961 | 14 | 1.199 | |||
| 2018-04-06 | 1879 etc rela | 新日本建設 | 1180 | 1166 | 1180 | 1168 | 1098.791 | -7 | -0.596 | |||
| 2018-04-05 | 1879 etc rela | 新日本建設 | 1188 | 1172 | 1177 | 1175 | 1105.376 | 4 | 0.342 | |||
| 2018-04-04 | 1879 etc rela | 新日本建設 | 1178 | 1151 | 1155 | 1171 | 1101.613 | 25 | 2.182 | |||
| 2018-04-03 | 1879 etc rela | 新日本建設 | 1157 | 1128 | 1136 | 1146 | 1078.094 | -16 | -1.377 | |||
| 2018-04-02 | 1879 etc rela | 新日本建設 | 1175 | 1137 | 1165 | 1162 | 1093.146 | 5 | 0.432 | |||
| 2018-03-30 | 1879 etc rela | 新日本建設 | 1166 | 1113 | 1141 | 1157 | 1088.443 | 21 | 1.849 | |||
| 2018-03-29 | 1879 etc rela | 新日本建設 | 1149 | 1112 | 1140 | 1136 | 1068.687 | 4 | 0.353 | |||
| 2018-03-28 | 1879 etc rela | 新日本建設 | 1135 | 1111 | 1123 | 1132 | 1064.924 | 2 | 0.177 | |||
| 2018-03-27 | 1879 etc rela | 新日本建設 | 1131 | 1092 | 1094 | 1130 | 1054.575 | 45 | 4.147 | |||
| 2018-03-26 | 1879 etc rela | 新日本建設 | 1085 | 1051 | 1069 | 1085 | 1012.579 | 5 | 0.463 | |||
| 2018-03-23 | 1879 etc rela | 新日本建設 | 1104 | 1074 | 1100 | 1080 | 1007.913 | -50 | -4.425 | |||
| 2018-03-22 | 1879 etc rela | 新日本建設 | 1134 | 1106 | 1115 | 1130 | 1054.575 | 16 | 1.436 | |||
| 2018-03-21 | 1879 etc rela | 新日本建設 | 1114 | 1114 | 1114 | 1114 | 1039.644 | 0 | 0 | |||
| 2018-03-20 | 1879 etc rela | 新日本建設 | 1115 | 1082 | 1082 | 1114 | 1039.644 | 7 | 0.632 | |||
| 2018-03-19 | 1879 etc rela | 新日本建設 | 1125 | 1101 | 1118 | 1107 | 1033.111 | -21 | -1.862 | |||
| 2018-03-16 | 1879 etc rela | 新日本建設 | 1138 | 1116 | 1124 | 1128 | 1052.709 | -4 | -0.353 | |||
| 2018-03-15 | 1879 etc rela | 新日本建設 | 1147 | 1111 | 1144 | 1132 | 1056.442 | -14 | -1.222 | |||
| 2018-03-14 | 1879 etc rela | 新日本建設 | 1153 | 1121 | 1137 | 1146 | 1069.508 | -4 | -0.348 | |||
| 2018-03-13 | 1879 etc rela | 新日本建設 | 1150 | 1105 | 1108 | 1150 | 1073.241 | 36 | 3.232 | |||
| 2018-03-12 | 1879 etc rela | 新日本建設 | 1132 | 1104 | 1114 | 1114 | 1039.644 | 16 | 1.457 | |||
| 2018-03-09 | 1879 etc rela | 新日本建設 | 1124 | 1083 | 1083 | 1098 | 1024.712 | 23 | 2.14 | |||
| 2018-03-08 | 1879 etc rela | 新日本建設 | 1080 | 1068 | 1074 | 1075 | 1003.247 | 2 | 0.186 | |||
| 2018-03-07 | 1879 etc rela | 新日本建設 | 1083 | 1059 | 1061 | 1073 | 1001.38 | 13 | 1.226 | |||
| 2018-03-06 | 1879 etc rela | 新日本建設 | 1078 | 1058 | 1064 | 1060 | 989.248 | 7 | 0.665 | |||
| 2018-03-05 | 1879 etc rela | 新日本建設 | 1056 | 1033 | 1048 | 1053 | 982.715 | 4 | 0.381 | |||
| 2018-03-02 | 1879 etc rela | 新日本建設 | 1060 | 1042 | 1044 | 1049 | 978.982 | -11 | -1.038 | |||
| 2018-03-01 | 1879 etc rela | 新日本建設 | 1066 | 1031 | 1044 | 1060 | 989.248 | 1 | 0.094 | |||
| 2018-02-28 | 1879 etc rela | 新日本建設 | 1084 | 1049 | 1061 | 1059 | 988.315 | -2 | -0.189 | |||
| 2018-02-27 | 1879 etc rela | 新日本建設 | 1072 | 1055 | 1063 | 1061 | 990.181 | -3 | -0.282 | |||
| 2018-02-26 | 1879 etc rela | 新日本建設 | 1074 | 1033 | 1037 | 1064 | 992.981 | 27 | 2.604 | |||
| 2018-02-23 | 1879 etc rela | 新日本建設 | 1046 | 1020 | 1027 | 1037 | 967.783 | 16 | 1.567 | |||
| 2018-02-22 | 1879 etc rela | 新日本建設 | 1028 | 1009 | 1028 | 1021 | 952.851 | -19 | -1.827 | |||
| 2018-02-21 | 1879 etc rela | 新日本建設 | 1056 | 1013 | 1022 | 1040 | 970.583 | 17 | 1.662 | |||
| 2018-02-20 | 1879 etc rela | 新日本建設 | 1027 | 995 | 995 | 1023 | 954.718 | 4 | 0.393 | |||
| 2018-02-19 | 1879 etc rela | 新日本建設 | 1020 | 972 | 972 | 1019 | 950.984 | 49 | 5.052 | |||
| 2018-02-16 | 1879 etc rela | 新日本建設 | 982 | 955 | 955 | 970 | 905.255 | 23 | 2.429 | |||
| 2018-02-15 | 1879 etc rela | 新日本建設 | 954 | 937 | 953 | 947 | 883.79 | 6 | 0.638 | |||
| 2018-02-14 | 1879 etc rela | 新日本建設 | 973 | 931 | 970 | 941 | 878.191 | -29 | -2.99 | |||
| 2018-02-13 | 1879 etc rela | 新日本建設 | 994 | 966 | 980 | 970 | 905.255 | 5 | 0.518 | |||
| 2018-02-12 | 1879 etc rela | 新日本建設 | 965 | 965 | 965 | 965 | 900.589 | 0 | 0 | |||
| 2018-02-09 | 1879 etc rela | 新日本建設 | 967 | 902 | 902 | 965 | 900.589 | 18 | 1.901 | |||
| 2018-02-08 | 1879 etc rela | 新日本建設 | 968 | 930 | 936 | 947 | 883.79 | 11 | 1.175 | |||
| 2018-02-07 | 1879 etc rela | 新日本建設 | 988 | 935 | 979 | 936 | 873.525 | -9 | -0.952 | |||
| 2018-02-06 | 1879 etc rela | 新日本建設 | 977 | 924 | 974 | 945 | 881.924 | -96 | -9.222 | |||
| 2018-02-05 | 1879 etc rela | 新日本建設 | 1061 | 1025 | 1025 | 1041 | 971.516 | -14 | -1.327 | |||
| 2018-02-02 | 1879 etc rela | 新日本建設 | 1062 | 1026 | 1026 | 1055 | 984.582 | 19 | 1.834 | |||
| 2018-02-01 | 1879 etc rela | 新日本建設 | 1048 | 1026 | 1031 | 1036 | 966.85 | 7 | 0.68 | |||
| 2018-01-31 | 1879 etc rela | 新日本建設 | 1059 | 1021 | 1026 | 1029 | 960.317 | -2 | -0.194 | |||
| 2018-01-30 | 1879 etc rela | 新日本建設 | 1052 | 1026 | 1041 | 1031 | 962.184 | -12 | -1.151 | |||
| 2018-01-29 | 1879 etc rela | 新日本建設 | 1047 | 1033 | 1042 | 1043 | 973.383 | 4 | 0.385 | |||
| 2018-01-26 | 1879 etc rela | 新日本建設 | 1048 | 1034 | 1036 | 1039 | 969.65 | 2 | 0.193 | |||
| 2018-01-25 | 1879 etc rela | 新日本建設 | 1044 | 1030 | 1044 | 1037 | 967.783 | -4 | -0.384 | |||
| 2018-01-24 | 1879 etc rela | 新日本建設 | 1048 | 1025 | 1025 | 1041 | 971.516 | 16 | 1.561 | |||
| 2018-01-23 | 1879 etc rela | 新日本建設 | 1035 | 1019 | 1019 | 1025 | 956.584 | 6 | 0.589 | |||
| 2018-01-22 | 1879 etc rela | 新日本建設 | 1023 | 996 | 1002 | 1019 | 950.984 | 11 | 1.091 | |||
| 2018-01-19 | 1879 etc rela | 新日本建設 | 1012 | 995 | 995 | 1008 | 940.719 | 17 | 1.715 | |||
| 2018-01-18 | 1879 etc rela | 新日本建設 | 1009 | 989 | 1002 | 991 | 924.854 | -11 | -1.098 | |||
| 2018-01-17 | 1879 etc rela | 新日本建設 | 1008 | 992 | 1004 | 1002 | 935.119 | -8 | -0.792 | |||
| 2018-01-16 | 1879 etc rela | 新日本建設 | 1020 | 1010 | 1014 | 1010 | 942.585 | -4 | -0.394 | |||
| 2018-01-15 | 1879 etc rela | 新日本建設 | 1031 | 1012 | 1012 | 1014 | 946.318 | 4 | 0.396 | |||
| 2018-01-12 | 1879 etc rela | 新日本建設 | 1018 | 1000 | 1011 | 1010 | 942.585 | -6 | -0.591 | |||
| 2018-01-11 | 1879 etc rela | 新日本建設 | 1025 | 992 | 1006 | 1016 | 948.185 | 9 | 0.894 | |||
| 2018-01-10 | 1879 etc rela | 新日本建設 | 1022 | 997 | 1000 | 1007 | 939.785 | 10 | 1.003 | |||
| 2018-01-09 | 1879 etc rela | 新日本建設 | 1013 | 992 | 1012 | 997 | 930.453 | -10 | -0.993 | |||
| 2018-01-08 | 1879 etc rela | 新日本建設 | 1007 | 1007 | 1007 | 1007 | 939.785 | 0 | 0 | |||
| 2018-01-05 | 1879 etc rela | 新日本建設 | 1010 | 986 | 992 | 1007 | 939.785 | 19 | 1.923 | |||
| 2018-01-04 | 1879 etc rela | 新日本建設 | 998 | 977 | 990 | 988 | 922.054 | 0 | 0 | |||
| 2018-01-03 | 1879 etc rela | 新日本建設 | 988 | 988 | 988 | 988 | 922.054 | 0 | 0 | |||
| 2018-01-02 | 1879 etc rela | 新日本建設 | 988 | 988 | 988 | 988 | 922.054 | 0 | 0 | |||
| 2018-01-01 | 1879 etc rela | 新日本建設 | 988 | 988 | 988 | 988 | 922.054 | 0 | 0 |